{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116853,"rows_kept":116853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.21,80883.18,0.0,0.58592,2e-05,32.98997]
[1778572868252,205.21,80891.38,0.0,0.58611,2e-05,32.98993]
[1778572873291,205.21,80890.72,0.0,0.58609,2e-05,32.98993]
[1778572878327,205.21,80891.78,0.0,0.58612,2e-05,32.98993]
[1778572883361,205.21,80894.41,0.0,0.58618,2e-05,32.98991]
[1778572885696,205.21,80905.05,0.0,0.58642,2e-05,32.98985]
[1778572891417,205.21,80907.57,0.0,0.58647,2e-05,32.98696]
[1778572896452,205.21,80906.15,0.0,0.58644,2e-05,32.98697]
[1778572898466,205.21,80893.34,0.0,0.58615,2e-05,32.98705]
[1778572899475,205.21,80888.26,0.0,0.58604,2e-05,32.98708]
[1778572902498,205.21,80863.6,0.0,0.58549,2e-05,32.98717]
[1778572904508,205.21,80854.96,0.0,0.58529,2e-05,32.98718]
[1778572909543,205.21,80850.53,0.0,0.58519,2e-05,32.98719]
[1778572912565,205.21,80861.4,0.0,0.58544,2e-05,32.98717]
[1778572917599,205.21,80861.13,0.0,0.58543,2e-05,32.98717]
[1778572922635,205.21,80858.48,0.0,0.58537,2e-05,32.98718]
[1778572925979,205.21,80856.88,0.0,0.58533,2e-05,32.98718]
[1778572928021,205.21,80856.88,0.0,0.58533,2e-05,32.98718]
[1778572933712,205.21,80853.82,0.0,0.58527,2e-05,32.98718]
[1778572938749,205.21,80854.99,0.0,0.58529,2e-05,32.98718]
[1778572943782,205.21,80855.37,0.0,0.5853,2e-05,32.98718]
[1778572946118,205.21,80860.71,0.0,0.58542,2e-05,32.98717]
[1778572951838,205.21,80863.58,0.0,0.58549,2e-05,32.9843]
[1778572956874,205.21,80866.15,0.0,0.58554,2e-05,32.9843]
[1778572961908,205.21,80865.43,0.0,0.58553,2e-05,32.9843]
[1778572965937,205.21,80874.7,0.0,0.58573,2e-05,32.98427]
[1778572970972,205.21,80874.68,0.0,0.58573,2e-05,32.98427]
[1778572976015,205.21,80873.44,0.0,0.58571,2e-05,32.98427]
[1778572980044,205.21,80867.78,0.0,0.58558,2e-05,32.98429]
[1778572981977,205.21,80868.77,0.0,0.5856,2e-05,32.98429]
[1778572987093,205.21,80863.57,0.0,0.58548,2e-05,32.9843]
[1778572988099,205.21,80858.37,0.0,0.58537,2e-05,32.98431]
[1778572992051,205.21,80858.23,0.0,0.58537,2e-05,32.98431]
[1778572997163,205.21,80848.31,0.0,0.58514,2e-05,32.98432]
[1778572999177,205.21,80840.83,0.0,0.58497,2e-05,32.98432]
[1778573003205,205.21,80850.12,0.0,0.58518,2e-05,32.98432]
[1778573008188,205.21,80848.28,0.0,0.58514,2e-05,32.98432]
[1778573012300,205.21,80850.95,0.0,0.5852,2e-05,32.98146]
[1778573016614,205.21,80853.66,0.0,0.58526,2e-05,32.98145]
[1778573018311,205.21,80853.74,0.0,0.58526,2e-05,32.98145]
[1778573021331,205.21,80861.22,0.0,0.58543,2e-05,32.98144]
[1778573023262,37.99,80878.97,0.0,0.72946,0.0001,28.01343]
[1778573028267,37.97,80875.76,0.0,0.72924,0.0001,28.02383]
[1778573033273,37.95,80878.94,0.0,0.72966,0.0001,28.00291]
[1778573038278,37.93,80880.91,0.0,0.72995,0.0001,27.98847]
[1778573043283,37.91,80880.91,0.0,0.73003,0.0001,27.9843]
[1778573048288,37.9,80882.38,0.0,0.73026,0.0001,27.97312]
[1778573053293,37.88,80882.19,0.0,0.73031,0.0001,27.9706]
[1778573058298,37.87,80880.47,0.0,0.73019,0.0001,27.97602]
[1778573063303,37.86,80886.78,0.0,0.7309,0.0001,27.94146]
[1778573068309,37.85,80885.03,0.0,0.73077,0.0001,27.94756]
[1778573073315,37.84,80886.71,0.0,0.73101,0.0001,27.93333]
[1778573078319,37.83,80887.64,0.0,0.73115,0.0001,27.92637]
[1778573083324,37.82,80887.01,0.0,0.73112,0.0001,27.92747]
[1778573088329,37.82,80888.01,0.0,0.73126,0.0001,27.92052]
[1778573092333,37.81,80871.83,0.0,0.72962,0.0001,28.00033]
[1778573093334,37.81,80861.06,0.0,0.72852,0.0001,28.05341]
[1778573095336,37.8,80870.46,0.0,0.72951,0.0001,28.00544]
[1778573098340,37.8,80865.24,0.0,0.72899,0.0001,28.03064]
[1778573102343,37.8,80857.15,0.0,0.72818,0.0001,28.06952]
[1778573108350,37.79,80854.64,0.0,0.72795,0.0001,28.08047]
[1778573113364,37.78,80829.35,0.0,0.72534,0.0001,28.2047]
[1778573118369,37.78,80836.47,0.0,0.72611,0.0001,28.16804]
[1778573123374,37.77,80845.03,0.0,0.72702,0.0001,28.12457]
[1778573124375,37.77,80851.8,0.0,0.72773,0.0001,28.09071]
[1778573125376,37.77,80857.08,0.0,0.72828,0.0001,28.06421]
[1778573130381,37.77,80852.56,0.0,0.72783,0.0001,28.08583]
[1778573135386,37.77,80854.71,0.0,0.72808,0.0001,28.07103]
[1778573137388,37.77,80864.41,0.0,0.72909,0.0001,28.0223]
[1778573142393,37.76,80867.77,0.0,0.72946,0.0001,28.00476]
[1778573147398,37.76,80871.27,0.0,0.72983,0.0001,27.98656]
[1778573150401,37.76,80880.27,0.0,0.73077,0.0001,27.94096]
[1778573155406,37.75,80876.41,0.0,0.73039,0.0001,27.95934]
[1778573160411,37.75,80876.16,0.0,0.73038,0.0001,27.96001]
[1778573163326,37.75,80871.07,0.0,0.72986,0.0001,27.98524]
[1778573166346,37.75,80863.73,0.0,0.7291,0.0001,28.02166]
[1778573167355,37.75,80862.44,0.0,0.72897,0.0001,28.028]
[1778573168361,37.75,80852.73,0.0,0.72797,0.0001,28.07601]
[1778573173397,37.75,80853.62,0.0,0.72807,0.0001,28.07107]
[1778573178429,37.74,80857.51,0.0,0.72849,0.0001,28.05118]
[1778573183434,37.74,80859.05,0.0,0.72866,0.0001,28.043]
[1778573188439,37.74,80862.64,0.0,0.72904,0.0001,28.02463]
[1778573193444,37.77,80864.23,0.0,0.72906,0.0001,28.02178]
[1778573195446,37.81,80870.95,0.0,0.72959,0.0001,27.99665]
[1778573200451,37.88,80874.5,0.0,0.72958,0.0001,27.99817]
[1778573205456,37.95,80879.24,0.0,0.72974,0.0001,27.99174]
[1778573208459,37.98,80874.15,0.0,0.72905,0.0001,28.02551]
[1778573210461,38.0,80866.01,0.0,0.72813,0.0001,28.07017]
[1778573215466,38.03,80865.58,0.0,0.72792,0.0001,28.08056]
[1778573219470,38.05,80858.11,0.0,0.72705,0.0001,28.12265]
[1778573224475,38.07,80858.37,0.0,0.72699,0.0001,28.12575]
[1778573229480,38.08,80859.38,0.0,0.72702,0.0001,28.12456]
[1778573234485,38.09,80860.74,0.0,0.7271,0.0001,28.12121]
[1778573235486,38.1,80870.02,0.0,0.72803,0.0001,28.07652]
[1778573240490,38.12,80873.23,0.0,0.72826,0.0001,28.066]
[1778573244494,38.1,80878.44,0.0,0.72891,0.0001,28.03408]
[1778573249499,38.06,80880.92,0.0,0.72935,0.0001,28.01232]
[1778573254504,38.03,80882.16,0.0,0.72963,0.0001,27.99575]
[1778573258508,38.01,80887.63,0.0,0.73028,0.0001,27.96409]
[1778573263513,38.0,80888.12,0.0,0.73041,0.0001,27.95752]
[1778573268518,37.98,80885.94,0.0,0.73026,0.0001,27.96462]
[1778573273523,37.97,80886.6,0.0,0.73038,0.0001,27.9586]
[1778573278528,37.97,80887.84,0.0,0.73055,0.0001,27.95039]
[1778573283533,37.96,80887.25,0.0,0.73052,0.0001,27.95173]
[1778573288538,37.95,80886.7,0.0,0.7305,0.0001,27.95241]
[1778573293543,37.95,80892.08,0.0,0.73106,0.0001,27.92483]
[1778573298550,37.95,80892.29,0.0,0.73109,0.0001,27.92354]
[1778573303555,37.94,80890.68,0.0,0.73094,0.0001,27.93063]
[1778573308560,37.94,80891.46,0.0,0.73102,0.0001,27.92682]
[1778573313565,37.95,80892.14,0.0,0.7311,0.0001,27.92032]
[1778573318570,37.94,80890.6,0.0,0.73096,0.0001,27.92756]
[1778573323575,37.94,80887.27,0.0,0.73064,0.0001,27.94291]
[1778573329493,37.93,80886.66,0.0,0.73059,0.0001,27.94501]
[1778573334529,37.93,80883.14,0.0,0.73027,0.0001,27.96079]
[1778573339564,37.92,80883.25,0.0,0.7303,0.0001,27.95911]
[1778573344598,37.92,80885.73,0.0,0.73056,0.0001,27.94632]
[1778573349605,37.92,80887.12,0.0,0.73071,0.0001,27.93913]
[1778573354610,37.92,80891.4,0.0,0.73114,0.0001,27.918]
[1778573359615,37.93,80891.37,0.0,0.73112,0.0001,27.91904]
[1778573364620,37.93,80891.99,0.0,0.73117,0.0001,27.9167]
[1778573369625,37.93,80895.4,0.0,0.7315,0.0001,27.90086]
[1778573371627,37.94,80900.51,0.0,0.73202,0.0001,27.87273]
[1778573376633,37.94,80901.73,0.0,0.73211,0.0001,27.86843]
[1778573381638,37.95,80902.96,0.0,0.73222,0.0001,27.86325]
[1778573386644,37.95,80904.64,0.0,0.73236,0.0001,27.8565]
[1778573391649,37.95,80899.23,0.0,0.7318,0.0001,27.88382]
[1778573396654,37.96,80903.57,0.0,0.73224,0.0001,27.86259]
[1778573401659,37.96,80902.16,0.0,0.73208,0.0001,27.87016]
[1778573407412,37.96,80900.5,0.0,0.73192,0.0001,27.87809]
[1778573411669,37.95,80894.43,0.0,0.73132,0.0001,27.90764]
[1778573416674,37.95,80888.62,0.0,0.73076,0.0001,27.93457]
[1778573421678,37.94,80886.5,0.0,0.73059,0.0001,27.94296]
[1778573423680,37.93,80881.35,0.0,0.73008,0.0001,27.96743]
[1778573428685,37.92,80878.23,0.0,0.72981,0.0001,27.98035]
[1778573429686,37.92,80869.42,0.0,0.72892,0.0001,28.02329]
[1778573434691,37.9,80868.04,0.0,0.72889,0.0001,28.02204]
[1778573439697,37.88,80868.34,0.0,0.72899,0.0001,28.01689]
[1778573444702,37.87,80870.11,0.0,0.72923,0.0001,28.00533]
[1778573445703,37.87,80864.62,0.0,0.72867,0.0001,28.03199]
[1778573450708,37.86,80866.2,0.0,0.7289,0.0001,28.02079]
[1778573455713,37.85,80865.99,0.0,0.72892,0.0001,28.0195]
[1778573460718,37.91,80865.98,0.0,0.72863,0.0001,28.03453]
[1778573465723,37.95,80858.91,0.0,0.72767,0.0001,28.08137]
[1778573470728,37.99,80857.22,0.0,0.72734,0.0001,28.09782]
[1778573475733,38.01,80863.5,0.0,0.72785,0.0001,28.07378]
[1778573480738,38.04,80867.23,0.0,0.72809,0.0001,28.06296]
[1778573485743,38.07,80866.7,0.0,0.72791,0.0001,28.07166]
[1778573491661,38.09,80869.09,0.0,0.72806,0.0001,28.06255]
[1778573496697,38.11,80870.51,0.0,0.72811,0.0001,28.06023]
[1778573501732,38.12,80869.34,0.0,0.72792,0.0001,28.06974]
[1778573506763,38.12,80873.47,0.0,0.72835,0.0001,28.04931]
[1778573511768,38.08,80877.63,0.0,0.72901,0.0001,28.01641]
[1778573516773,38.03,80875.56,0.0,0.72901,0.0001,28.01614]
[1778573521778,38.0,80875.16,0.0,0.72914,0.0001,28.00932]
[1778573526783,37.97,80873.84,0.0,0.72914,0.0001,28.0086]
[1778573528785,37.96,80868.77,0.0,0.72868,0.0001,28.03074]
[1778573531788,37.97,80854.17,0.0,0.72713,0.0001,28.10504]
[1778573535791,38.0,80847.0,0.0,0.72624,0.0001,28.14786]
[1778573536792,38.01,80822.16,0.0,0.7236,0.0001,28.27244]
[1778573541797,38.06,80820.06,0.0,0.72315,0.0001,28.29455]
[1778573546802,38.1,80822.92,0.0,0.72323,0.0001,28.29115]
[1778573551807,38.14,80825.23,0.0,0.72331,0.0001,28.28568]
[1778573554810,38.16,80830.91,0.0,0.72379,0.0001,28.26338]
[1778573559815,38.19,80831.39,0.0,0.72368,0.0001,28.26927]
[1778573564820,38.22,80832.91,0.0,0.7237,0.0001,28.2689]
[1778573569825,38.25,80834.74,0.0,0.72377,0.0001,28.26575]
[1778573574830,38.27,80835.1,0.0,0.72371,0.0001,28.26917]
[1778573579835,38.28,80833.3,0.0,0.72344,0.0001,28.28184]
[1778573584840,38.3,80829.91,0.0,0.72303,0.0001,28.30134]
[1778573589845,38.3,80819.07,0.0,0.72188,0.0001,28.35467]
[1778573594850,38.3,80818.77,0.0,0.72187,0.0001,28.35549]
[1778573599855,38.3,80822.71,0.0,0.72228,0.0001,28.33618]
[1778573601857,38.3,80816.74,0.0,0.72167,0.0001,28.36461]
[1778573606862,38.29,80815.23,0.0,0.72154,0.0001,28.37045]
[1778573611867,38.28,80816.13,0.0,0.72167,0.0001,28.36185]
[1778573616872,38.28,80814.31,0.0,0.7215,0.0001,28.36962]
[1778573621877,38.28,80815.29,0.0,0.72162,0.0001,28.3641]
[1778573625880,38.27,80808.95,0.0,0.72098,0.0001,28.39364]
[1778573630885,38.27,80808.61,0.0,0.72098,0.0001,28.3934]
[1778573635890,38.26,80807.97,0.0,0.72095,0.0001,28.39481]
[1778573640895,38.25,80809.4,0.0,0.72112,0.0001,28.38678]
[1778573645900,38.25,80810.57,0.0,0.72126,0.0001,28.38028]
[1778573650905,38.25,80810.8,0.0,0.7213,0.0001,28.37848]
[1778573656834,38.24,80809.93,0.0,0.72122,0.0001,28.38193]
[1778573661868,38.24,80810.6,0.0,0.7213,0.0001,28.37825]
[1778573666903,38.24,80811.14,0.0,0.72137,0.0001,28.37514]
[1778573669925,38.23,80804.04,0.0,0.72066,0.0001,28.40778]
[1778573670927,38.23,80795.92,0.0,0.71983,0.0001,28.4459]
[1778573675932,38.22,80796.9,0.0,0.72001,0.0001,28.43485]
[1778573677934,38.22,80807.96,0.0,0.72117,0.0001,28.38138]
[1778573682939,38.22,80809.21,0.0,0.72129,0.0001,28.37561]
[1778573684941,38.22,80816.48,0.0,0.72204,0.0001,28.34107]
[1778573686943,38.22,80821.7,0.0,0.72256,0.0001,28.31699]
[1778573691948,38.24,80823.55,0.0,0.72269,0.0001,28.31107]
[1778573693950,38.24,80829.0,0.0,0.72323,0.0001,28.28615]
[1778573698955,38.25,80825.37,0.0,0.72279,0.0001,28.30673]
[1778573700957,38.26,80819.54,0.0,0.72218,0.0001,28.33543]
[1778573703962,38.26,80812.51,0.0,0.72145,0.0001,28.36904]
[1778573706965,38.25,80804.8,0.0,0.72067,0.0001,28.40482]
[1778573711970,38.24,80806.41,0.0,0.72088,0.0001,28.39515]
[1778573716975,38.24,80807.78,0.0,0.72106,0.0001,28.38685]
[1778573721980,38.23,80803.85,0.0,0.72068,0.0001,28.4043]
[1778573726985,38.22,80804.01,0.0,0.72073,0.0001,28.40186]
[1778573728992,38.22,80786.05,0.0,0.71889,0.0001,28.48604]
[1778573730995,38.2,80774.07,0.0,0.71769,0.0001,28.54027]
[1778573732997,38.19,80788.01,0.0,0.71921,0.0001,28.46821]
[1778573737001,38.17,80782.05,0.0,0.71868,0.0001,28.49235]
[1778573738002,38.17,80774.14,0.0,0.71788,0.0001,28.52872]
[1778573740005,38.16,80766.96,0.0,0.71718,0.0001,28.55986]
[1778573745010,38.13,80768.07,0.0,0.71741,0.00011,28.5493]
[1778573746011,38.13,80774.39,0.0,0.71809,0.0001,28.5184]
[1778573751016,38.11,80775.59,0.0,0.7183,0.0001,28.50877]
[1778573751831,38.11,80775.59,0.0,0.7183,0.0001,28.50854]
[1778573753018,38.11,80787.84,0.0,0.71958,0.0001,28.44999]
[1778573754019,38.11,80793.09,0.0,0.72013,0.0001,28.42498]
[1778573759024,38.12,80793.52,0.0,0.72015,0.0001,28.42392]
[1778573763028,38.12,80787.65,0.0,0.71953,0.0001,28.45241]
[1778573768035,38.11,80784.85,0.0,0.71927,0.0001,28.46438]
[1778573770037,38.11,80792.75,0.0,0.72009,0.0001,28.42664]
[1778573773040,38.11,80786.89,0.0,0.71948,0.0001,28.45458]
[1778573776043,38.12,80797.1,0.0,0.72054,0.0001,28.40633]
[1778573781047,38.12,80798.98,0.0,0.7207,0.0001,28.39886]
[1778573785052,38.13,80812.1,0.0,0.72203,0.0001,28.33757]
[1778573786053,38.1,80829.28,0.0,0.72396,0.0001,28.24695]
[1778573790056,38.04,80834.93,0.0,0.72483,0.0001,28.2051]
[1778573796062,38.03,80835.38,0.0,0.72495,0.0001,28.19689]
[1778573801068,38.02,80833.82,0.0,0.72483,0.0001,28.20262]
[1778573806073,38.01,80829.97,0.0,0.72448,0.0001,28.21897]
[1778573809075,38.0,80822.71,0.0,0.72376,0.0001,28.25249]
[1778573814077,37.99,80824.78,0.0,0.72404,0.0001,28.239]
[1778573820013,37.98,80825.96,0.0,0.72421,0.0001,28.23078]
[1778573824035,37.98,80831.24,0.0,0.72478,0.0001,28.20414]
[1778573825038,37.96,80833.95,0.0,0.72512,0.0001,28.18769]
[1778573826089,37.95,80860.64,0.0,0.72798,0.0001,28.05148]
[1778573832087,37.9,80858.04,0.0,0.72794,0.0001,28.05267]
[1778573837102,37.87,80858.86,0.0,0.72817,0.0001,28.04091]
[1778573842107,37.85,80858.29,0.0,0.72824,0.0001,28.03727]
[1778573845110,37.83,80848.15,0.0,0.72727,0.0001,28.08337]
[1778573851116,37.8,80849.14,0.0,0.72753,0.0001,28.06791]
[1778573856123,37.78,80847.23,0.0,0.72745,0.0001,28.07135]
[1778573861128,37.76,80856.57,0.0,0.72852,0.0001,28.0198]
[1778573866133,37.75,80860.3,0.0,0.72894,0.0001,27.99982]
[1778573871138,37.75,80858.89,0.0,0.72881,0.0001,28.00569]
[1778573874141,37.75,80864.76,0.0,0.72942,0.0001,27.97636]
[1778573877144,37.74,80854.55,0.0,0.72838,0.0001,28.02637]
[1778573881148,37.73,80837.7,0.0,0.72668,0.0001,28.10761]
[1778573884151,37.75,80828.19,0.0,0.72562,0.0001,28.15825]
[1778573889156,37.78,80828.3,0.0,0.72546,0.0001,28.16621]
[1778573894161,37.81,80826.04,0.0,0.72509,0.0001,28.18435]
[1778573896163,37.82,80831.93,0.0,0.72565,0.0001,28.15787]
[1778573901168,37.84,80830.87,0.0,0.72542,0.0001,28.1691]
[1778573906173,37.86,80836.91,0.0,0.72594,0.0001,28.14475]
[1778573911178,37.89,80840.71,0.0,0.72621,0.0001,28.12992]
[1778573916183,37.88,80843.74,0.0,0.72658,0.0001,28.11204]
[1778573917184,37.87,80849.28,0.0,0.7272,0.0001,28.08253]
[1778573922189,37.84,80848.19,0.0,0.72727,0.0001,28.07845]
[1778573926193,37.81,80856.12,0.0,0.72821,0.0001,28.0335]
[1778573929196,37.8,80850.86,0.0,0.72773,0.0001,28.05591]
[1778573934201,37.78,80851.4,0.0,0.7279,0.0001,28.04778]
[1778573939206,37.76,80858.36,0.0,0.7287,0.0001,28.00875]
[1778573945212,37.75,80862.17,0.0,0.72914,0.0001,27.98761]
[1778573949217,37.75,80863.02,0.0,0.72925,0.0001,27.98238]
[1778573951219,37.75,80861.59,0.0,0.7291,0.0001,27.98928]
[1778573952220,37.75,80868.86,0.0,0.72985,0.0001,27.95293]
[1778573957225,37.75,80868.29,0.0,0.7298,0.0001,27.95568]
[1778573962231,37.75,80869.1,0.0,0.72988,0.0001,27.95185]
[1778573968235,37.75,80868.57,0.0,0.72982,0.0001,27.95477]
[1778573973239,37.75,80868.68,0.0,0.72984,0.0001,27.95102]
[1778573977243,37.75,80858.48,0.0,0.7288,0.0001,28.0012]
[1778573982248,37.74,80858.87,0.0,0.7289,0.0001,27.99652]
[1778573988194,37.73,80859.39,0.0,0.72898,0.0001,27.99231]
[1778573993257,37.72,80856.76,0.0,0.72875,0.0001,28.00321]
[1778573998262,37.72,80856.29,0.0,0.72873,0.0001,28.00425]
[1778574003266,37.71,80860.15,0.0,0.72915,0.0001,27.98377]
[1778574008272,37.71,80856.48,0.0,0.72879,0.0001,28.00095]
[1778574013277,37.7,80855.49,0.0,0.72871,0.0001,28.00484]
[1778574015279,37.7,80846.88,0.0,0.72785,0.0001,28.04628]
[1778574021285,37.7,80848.01,0.0,0.72797,0.0001,28.04039]
[1778574026290,37.75,80856.05,0.0,0.72853,0.0001,28.0144]
[1778574031295,37.78,80856.38,0.0,0.72842,0.0001,28.01789]
[1778574032296,37.79,80862.25,0.0,0.72898,0.0001,27.99078]
[1778574038303,37.84,80866.99,0.0,0.72922,0.0001,27.97994]
[1778574043886,37.88,80868.63,0.0,0.72919,0.0001,27.98225]
[1778574049313,37.91,80868.04,0.0,0.72899,0.0001,27.99217]
[1778574055319,37.94,80867.99,0.0,0.72886,0.0001,27.99916]
[1778574057321,37.94,80876.6,0.0,0.72971,0.0001,27.95803]
[1778574058322,37.95,80882.83,0.0,0.73032,0.0001,27.92854]
[1778574059323,37.95,80875.48,0.0,0.72954,0.0001,27.96643]
[1778574065329,37.97,80873.94,0.0,0.72928,0.0001,27.97941]
[1778574067331,37.98,80879.55,0.0,0.72982,0.0001,27.95363]
[1778574068332,37.99,80885.49,0.0,0.7304,0.0001,27.92534]
[1778574073337,38.01,80885.19,0.0,0.73026,0.0001,27.93271]
[1778574078342,38.03,80886.99,0.0,0.73037,0.0001,27.92742]
[1778574083347,38.04,80878.81,0.0,0.72948,0.0001,27.97088]
[1778574084167,38.03,80878.81,0.0,0.72949,0.0001,27.97036]
[1778574085348,38.03,80867.68,0.0,0.72835,0.0001,28.02513]
[1778574090353,38.03,80871.2,0.0,0.72872,0.0001,28.00755]
[1778574095358,38.01,80873.46,0.0,0.72905,0.0001,27.98873]
[1778574101364,37.98,80875.35,0.0,0.72942,0.0001,27.97047]
[1778574106372,37.96,80874.9,0.0,0.72946,0.0001,27.96817]
[1778574111377,37.95,80873.17,0.0,0.72934,0.0001,27.97347]
[1778574116382,37.94,80874.88,0.0,0.72957,0.0001,27.96253]
[1778574121387,37.94,80875.04,0.0,0.72961,0.0001,27.96058]
[1778574126392,37.93,80878.04,0.0,0.72992,0.0001,27.94516]
[1778574131397,37.93,80872.25,0.0,0.72935,0.0001,27.97301]
[1778574136401,37.92,80872.12,0.0,0.72938,0.0001,27.9714]
[1778574141405,37.92,80873.09,0.0,0.7295,0.0001,27.96534]
[1778574144408,37.92,80878.4,0.0,0.73005,0.0001,27.93894]
[1778574148412,37.92,80885.37,0.0,0.73074,0.0001,27.90552]
[1778574153417,37.92,80890.17,0.0,0.73125,0.0001,27.87784]
[1778574158422,37.92,80893.64,0.0,0.7316,0.0001,27.86118]
[1778574163424,37.93,80894.42,0.0,0.73164,0.0001,27.85921]
[1778574164428,37.93,80901.89,0.0,0.7324,0.0001,27.82186]
[1778574170434,37.94,80903.13,0.0,0.73251,0.0001,27.81674]
[1778574176440,37.94,80900.96,0.0,0.73227,0.0001,27.82855]
[1778574181445,37.94,80901.51,0.0,0.73232,0.0001,27.82627]
[1778574187451,37.94,80898.91,0.0,0.73204,0.0001,27.83987]
[1778574192456,37.94,80898.71,0.0,0.73202,0.0001,27.84058]
[1778574198462,37.94,80899.76,0.0,0.73213,0.0001,27.8352]
[1778574204468,37.94,80900.22,0.0,0.73218,0.0001,27.83295]
[1778574206470,37.94,80905.6,0.0,0.73273,0.0001,27.80622]
[1778574209473,37.95,80911.27,0.0,0.73326,0.0001,27.7801]
[1778574213477,37.95,80917.42,0.0,0.7339,0.0001,27.74581]
[1778574218482,37.94,80921.45,0.0,0.73437,0.0001,27.72262]
[1778574223487,37.94,80922.42,0.0,0.7345,0.0001,27.7159]
[1778574227492,37.93,80927.59,0.0,0.73504,0.0001,27.68909]
[1778574228493,37.94,80933.68,0.0,0.73566,0.0001,27.65845]
[1778574233498,37.94,80936.77,0.0,0.73593,0.0001,27.6449]
[1778574236500,37.95,80927.74,0.0,0.735,0.0001,27.69157]
[1778574241505,37.94,80926.83,0.0,0.73491,0.0001,27.69554]
[1778574246510,37.94,80928.11,0.0,0.73505,0.0001,27.68861]
[1778574251515,37.94,80923.39,0.0,0.73458,0.0001,27.71193]
[1778574256520,37.93,80911.61,0.0,0.73342,0.0001,27.76917]
[1778574258522,37.92,80905.96,0.0,0.73288,0.0001,27.79573]
[1778574263527,37.88,80904.15,0.0,0.73291,0.0001,27.79361]
[1778574268532,37.81,80904.41,0.0,0.73327,0.0001,27.77456]
[1778574273537,37.76,80904.84,0.0,0.73361,0.0001,27.75455]
[1778574278542,37.72,80903.41,0.0,0.73369,0.0001,27.74973]
[1778574283547,37.68,80903.92,0.0,0.73393,0.0001,27.73722]
[1778574288552,37.65,80895.72,0.0,0.73325,0.0001,27.77052]
[1778574293557,37.61,80894.0,0.0,0.73324,0.0001,27.7704]
[1778574298562,37.59,80878.35,0.0,0.73176,0.0001,27.84236]
[1778574301565,37.56,80872.79,0.0,0.73129,0.0001,27.86494]
[1778574306570,37.53,80870.15,0.0,0.73119,0.0001,27.86957]
[1778574310574,37.5,80860.97,0.0,0.73036,0.0001,27.90931]
[1778574315579,37.47,80857.24,0.0,0.73015,0.0001,27.91875]
[1778574321531,37.44,80857.2,0.0,0.73032,0.0001,27.91005]
[1778574326566,37.42,80862.48,0.0,0.73097,0.0001,27.87843]
[1778574331595,37.4,80863.08,0.0,0.73112,0.0001,27.86837]
[1778574333597,37.4,80857.86,0.0,0.7306,0.0001,27.89329]
[1778574339603,37.38,80859.1,0.0,0.73083,0.0001,27.88215]
[1778574343607,37.37,80850.29,0.0,0.72996,0.0001,27.92416]
[1778574348614,37.35,80846.83,0.0,0.7297,0.0001,27.93612]
[1778574353619,37.33,80846.98,0.0,0.7298,0.0001,27.93093]
[1778574358624,37.31,80845.53,0.0,0.72973,0.0001,27.93445]
[1778574363629,37.3,80845.35,0.0,0.72977,0.00011,27.93198]
[1778574368634,37.29,80853.97,0.0,0.73072,0.0001,27.88576]
[1778574370636,37.29,80859.66,0.0,0.73131,0.0001,27.857]
[1778574375648,37.3,80864.56,0.0,0.73179,0.0001,27.8339]
[1778574380653,37.31,80865.61,0.0,0.73185,0.0001,27.83077]
[1778574384657,37.32,80871.81,0.0,0.73247,0.0001,27.80061]
[1778574389662,37.33,80874.64,0.0,0.73271,0.0001,27.78929]
[1778574392665,37.34,80882.75,0.0,0.73352,0.0001,27.74667]
[1778574397669,37.36,80886.73,0.0,0.73384,0.0001,27.73148]
[1778574402674,37.37,80886.57,0.0,0.73374,0.0001,27.73669]
[1778574407679,37.39,80892.4,0.0,0.73426,0.0001,27.7109]
[1778574412685,37.4,80894.91,0.0,0.73444,0.0001,27.70244]
[1778574417708,37.41,80892.97,0.0,0.73419,0.0001,27.71516]
[1778574422712,37.42,80891.89,0.0,0.73404,0.0001,27.72285]
[1778574427717,37.43,80888.21,0.0,0.73363,0.0001,27.74311]
[1778574432721,37.43,80886.37,0.0,0.73343,0.0001,27.75269]
[1778574437726,37.43,80887.07,0.0,0.73349,0.0001,27.75009]
[1778574442731,37.44,80887.83,0.0,0.73355,0.0001,27.74729]
[1778574447736,37.44,80889.64,0.0,0.73371,0.0001,27.7392]
[1778574452740,37.44,80890.52,0.0,0.7338,0.0001,27.73261]
[1778574457746,37.45,80891.85,0.0,0.73391,0.0001,27.7271]
[1778574462751,37.45,80891.82,0.0,0.73389,0.0001,27.72821]
[1778574467756,37.46,80891.05,0.0,0.7338,0.0001,27.73281]
[1778574472761,37.46,80892.81,0.0,0.73396,0.0001,27.72489]
[1778574478767,37.46,80893.41,0.0,0.73401,0.0001,27.72228]
[1778574482770,37.46,80886.09,0.0,0.73325,0.0001,27.75961]
[1778574485771,37.45,80867.7,0.0,0.73137,0.0001,27.85182]
[1778574486772,37.45,80854.36,0.0,0.73002,0.0001,27.91759]
[1778574491777,37.41,80850.24,0.0,0.72975,0.0001,27.92971]
[1778574497769,37.38,80851.61,0.0,0.73005,0.0001,27.91491]
[1778574500786,37.37,80859.03,0.0,0.73087,0.0001,27.87474]
[1778574505791,37.36,80860.13,0.0,0.73105,0.0001,27.86613]
[1778574510796,37.35,80860.65,0.0,0.73115,0.0001,27.86098]
[1778574514800,37.35,80867.08,0.0,0.73185,0.0001,27.82403]
[1778574518805,37.35,80872.91,0.0,0.73246,0.0001,27.79459]
[1778574523810,37.36,80877.21,0.0,0.73288,0.0001,27.77381]
[1778574528815,37.36,80876.61,0.0,0.73278,0.0001,27.7786]
[1778574533820,37.37,80875.04,0.0,0.7326,0.0001,27.78782]
[1778574538825,37.37,80875.04,0.0,0.73259,0.0001,27.78846]
[1778574543830,37.37,80875.74,0.0,0.73265,0.0001,27.78556]
[1778574548835,37.37,80876.31,0.0,0.73269,0.0001,27.78345]
[1778574553840,37.38,80873.73,0.0,0.73241,0.0001,27.79701]
[1778574558844,37.38,80872.84,0.0,0.73233,0.0001,27.80133]
[1778574563849,37.37,80872.73,0.0,0.73232,0.0001,27.80153]
[1778574568854,37.37,80872.69,0.0,0.73232,0.0001,27.80143]
[1778574573859,37.37,80872.85,0.0,0.73236,0.0001,27.79712]
[1778574578865,37.37,80872.93,0.0,0.73237,0.0001,27.7966]
[1778574584871,37.37,80872.23,0.0,0.7323,0.0001,27.79996]
[1778574589877,37.37,80872.31,0.0,0.73232,0.0001,27.79929]
[1778574594882,37.37,80874.33,0.0,0.73252,0.0001,27.78924]
[1778574599886,37.37,80879.1,0.0,0.73301,0.0001,27.76535]
[1778574602916,37.37,80872.44,0.0,0.73231,0.0001,27.79943]
[1778574608543,37.37,80872.01,0.0,0.73228,0.0001,27.80108]
[1778574613947,37.37,80871.77,0.0,0.73226,0.0001,27.8019]
[1778574618952,37.37,80864.02,0.0,0.73147,0.0001,27.84078]
[1778574623957,37.36,80863.7,0.0,0.73147,0.0001,27.84049]
[1778574628962,37.35,80863.29,0.0,0.73146,0.0001,27.84069]
[1778574633967,37.35,80864.64,0.0,0.73165,0.0001,27.82907]
[1778574638972,37.34,80859.6,0.0,0.73116,0.0001,27.85282]
[1778574644978,37.33,80857.84,0.0,0.73102,0.0001,27.85943]
[1778574647980,37.32,80851.54,0.0,0.73039,0.0001,27.88985]
[1778574652985,37.31,80853.58,0.0,0.73067,0.0001,27.87633]
[1778574657990,37.31,80856.96,0.0,0.73105,0.0001,27.85742]
[1778574662995,37.3,80856.19,0.0,0.731,0.0001,27.8601]
[1778574668966,37.3,80855.1,0.0,0.73091,0.0001,27.86435]
[1778574674001,37.29,80857.33,0.0,0.73116,0.0001,27.85207]
[1778574679014,37.29,80858.05,0.0,0.73124,0.0001,27.84799]
[1778574683018,37.29,80863.51,0.0,0.73181,0.0001,27.82027]
[1778574688023,37.29,80860.3,0.0,0.73147,0.0001,27.83706]
[1778574694030,37.29,80860.43,0.0,0.73149,0.0001,27.83327]
[1778574699035,37.29,80860.46,0.0,0.73149,0.0001,27.83323]
[1778574705041,37.3,80860.41,0.0,0.73149,0.0001,27.83357]
[1778574709045,37.3,80866.4,0.0,0.7321,0.0001,27.80349]
[1778574710046,37.3,80873.55,0.0,0.73284,0.0001,27.76749]
[1778574715051,37.31,80875.81,0.0,0.73301,0.0001,27.75923]
[1778574720056,37.32,80875.58,0.0,0.73293,0.0001,27.76326]
[1778574725061,37.33,80874.36,0.0,0.73277,0.0001,27.77158]
[1778574731067,37.34,80871.47,0.0,0.73243,0.0001,27.78826]
[1778574736072,37.34,80872.01,0.0,0.73247,0.0001,27.78631]
[1778574741077,37.34,80865.92,0.0,0.73183,0.0001,27.81764]
[1778574746081,37.34,80865.55,0.0,0.73181,0.0001,27.81857]
[1778574751086,37.33,80865.54,0.0,0.73184,0.0001,27.81455]
[1778574753087,37.34,80872.4,0.0,0.73255,0.0001,27.77977]
[1778574758092,37.34,80871.28,0.0,0.73242,0.0001,27.7864]
[1778574763097,37.34,80871.18,0.0,0.7324,0.0001,27.78743]
[1778574768102,37.34,80871.58,0.0,0.73243,0.0001,27.78579]
[1778574773107,37.34,80870.8,0.0,0.73234,0.0001,27.79016]
[1778574778112,37.34,80871.56,0.0,0.73242,0.0001,27.78645]
[1778574783122,37.35,80873.03,0.0,0.73256,0.0001,27.77942]
[1778574788131,37.35,80884.58,0.0,0.73374,0.0001,27.72139]
[1778574789132,37.36,80897.07,0.0,0.73501,0.0001,27.65838]
[1778574790133,37.36,80891.98,0.0,0.73447,0.0001,27.68565]
[1778574795138,37.37,80887.54,0.0,0.73395,0.0001,27.71136]
[1778574800143,37.38,80886.36,0.0,0.73378,0.0001,27.71995]
[1778574805147,37.39,80889.15,0.0,0.73402,0.0001,27.70827]
[1778574810152,37.4,80891.34,0.0,0.73421,0.0001,27.69915]
[1778574816158,37.4,80889.03,0.0,0.73395,0.0001,27.70967]
[1778574821163,37.41,80892.1,0.0,0.73424,0.0001,27.69505]
[1778574822164,37.41,80886.96,0.0,0.7337,0.0001,27.72169]
[1778574828083,37.41,80885.89,0.0,0.73359,0.0001,27.7273]
[1778574833174,37.41,80882.05,0.0,0.7332,0.0001,27.74645]
[1778574839165,37.41,80882.94,0.0,0.73329,0.0001,27.74196]
[1778574844185,37.41,80884.44,0.0,0.73344,0.0001,27.73461]
[1778574849190,37.41,80884.48,0.0,0.73344,0.0001,27.73484]
[1778574854195,37.41,80884.71,0.0,0.73345,0.0001,27.7341]
[1778574858199,37.41,80874.53,0.0,0.73241,0.0001,27.78555]
[1778574863203,37.4,80874.92,0.0,0.73249,0.0001,27.78141]
[1778574867207,37.4,80883.68,0.0,0.73341,0.0001,27.73605]
[1778574868208,37.4,80894.55,0.0,0.73453,0.0001,27.68091]
[1778574873213,37.41,80896.41,0.0,0.73469,0.0001,27.67062]
[1778574878218,37.42,80897.95,0.0,0.73481,0.0001,27.66463]
[1778574883223,37.43,80898.47,0.0,0.73483,0.0001,27.66389]
[1778574888228,37.43,80898.49,0.0,0.7348,0.0001,27.66517]
[1778574893234,37.44,80902.31,0.0,0.73516,0.0001,27.64772]
[1778574898239,37.45,80907.08,0.0,0.73561,0.0001,27.62543]
[1778574903244,37.46,80904.06,0.0,0.73526,0.0001,27.64286]
[1778574908249,37.46,80905.02,0.0,0.73533,0.0001,27.6394]
[1778574914255,37.47,80906.09,0.0,0.73541,0.0001,27.63565]
[1778574919260,37.47,80905.67,0.0,0.73534,0.0001,27.63909]
[1778574925266,37.48,80907.97,0.0,0.73555,0.0001,27.62879]
[1778574930271,37.48,80910.03,0.0,0.73574,0.0001,27.61959]
[1778574933177,37.48,80912.88,0.0,0.73604,0.0001,27.60212]
[1778574934275,37.49,80925.03,0.0,0.73728,0.0001,27.53986]
[1778574939280,37.49,80922.45,0.0,0.73699,0.0001,27.55447]
[1778574944285,37.49,80923.25,0.0,0.73706,0.0001,27.55079]
[1778574950291,37.48,80924.05,0.0,0.73721,0.0001,27.54327]
[1778574955296,37.42,80922.73,0.0,0.7374,0.0001,27.53261]
[1778574959300,37.38,80923.29,0.0,0.73768,0.0001,27.51798]
[1778574961302,37.36,80924.45,0.0,0.73789,0.0001,27.50676]
[1778574963304,37.34,80932.0,0.0,0.73875,0.0001,27.46324]
[1778574965306,37.33,80937.15,0.0,0.73934,0.0001,27.43296]
[1778574971312,37.31,80940.54,0.0,0.73981,0.0001,27.40828]
[1778574976317,37.25,80945.19,0.0,0.74061,0.0001,27.36659]
[1778574980321,37.2,80954.13,0.0,0.74176,0.0001,27.3069]
[1778574982323,37.19,80960.68,0.0,0.74251,0.0001,27.26763]
[1778574986240,37.16,80955.66,0.0,0.74216,0.0001,27.28538]
[1778574991275,37.12,80952.49,0.0,0.74204,0.0001,27.28853]
[1778574995303,37.1,80954.92,0.0,0.7424,0.0001,27.26954]
[1778574996309,37.1,80963.66,0.0,0.74332,0.0001,27.22195]
[1778575001342,37.08,80961.28,0.0,0.74316,0.0001,27.22965]
[1778575006347,37.07,80961.33,0.0,0.74324,0.0001,27.22525]
[1778575011352,37.06,80961.12,0.0,0.74328,0.0001,27.22305]
[1778575012353,37.05,80955.21,0.0,0.74269,0.0001,27.25363]
[1778575017358,37.04,80954.12,0.0,0.74266,0.0001,27.25497]
[1778575022363,37.02,80949.59,0.0,0.74227,0.0001,27.27475]
[1778575027368,37.01,80948.93,0.0,0.74228,0.0001,27.27385]
[1778575032373,36.99,80949.36,0.0,0.7424,0.0001,27.26785]
[1778575038379,36.98,80949.79,0.0,0.74251,0.0001,27.26198]
[1778575043384,36.97,80950.06,0.0,0.74258,0.0001,27.25821]
[1778575046387,36.97,80955.18,0.0,0.74312,0.0001,27.23006]
[1778575051392,36.97,80955.66,0.0,0.74319,0.0001,27.22369]
[1778575056398,36.97,80955.84,0.0,0.74322,0.0001,27.22254]
[1778575062404,36.97,80954.64,0.0,0.74309,0.0001,27.22889]
[1778575067409,36.97,80952.23,0.0,0.74286,0.0001,27.24065]
[1778575072414,36.96,80954.94,0.0,0.74315,0.0001,27.22562]
[1778575077419,36.96,80954.13,0.0,0.74308,0.0001,27.22967]
[1778575082424,36.96,80954.55,0.0,0.74313,0.0001,27.22702]
[1778575087429,36.96,80955.34,0.0,0.74321,0.0001,27.22262]
[1778575092434,36.96,80955.67,0.0,0.74325,0.0001,27.22078]
[1778575097439,36.96,80953.09,0.0,0.74299,0.0001,27.23398]
[1778575103445,36.96,80955.61,0.0,0.74325,0.0001,27.22042]
[1778575108450,36.96,80957.54,0.0,0.74345,0.0001,27.2103]
[1778575113455,36.96,80952.92,0.0,0.743,0.0001,27.23123]
[1778575119461,36.95,80951.3,0.0,0.74285,0.0001,27.23867]
[1778575124466,36.95,80951.68,0.0,0.74291,0.0001,27.23571]
[1778575129471,36.95,80952.82,0.0,0.74304,0.0001,27.22889]
[1778575134475,36.95,80953.45,0.0,0.74311,0.0001,27.22518]
[1778575139480,36.95,80954.39,0.0,0.74321,0.0001,27.22015]
[1778575144485,36.95,80952.9,0.0,0.74306,0.0001,27.22791]
[1778575150400,36.94,80953.39,0.0,0.74311,0.0001,27.225]
[1778575155436,36.94,80952.89,0.0,0.74306,0.0001,27.22747]
[1778575160471,36.95,80954.99,0.0,0.74328,0.0001,27.21651]
[1778575162485,36.95,80960.69,0.0,0.74385,0.0001,27.18661]
[1778575167511,36.95,80962.37,0.0,0.74399,0.0001,27.1795]
[1778575170514,36.96,80955.65,0.0,0.74329,0.0001,27.21597]
[1778575175519,36.95,80955.69,0.0,0.74332,0.0001,27.21214]
[1778575180524,36.95,80952.76,0.0,0.74302,0.0001,27.22746]
[1778575183527,36.95,80947.01,0.0,0.74245,0.0001,27.25717]
[1778575188532,36.94,80945.17,0.0,0.7423,0.0001,27.26463]
[1778575193537,36.93,80946.75,0.0,0.7425,0.0001,27.25425]
[1778575198542,36.93,80947.78,0.0,0.74263,0.0001,27.2474]
[1778575203547,36.93,80947.6,0.0,0.74263,0.0001,27.2473]
[1778575208552,36.92,80947.44,0.0,0.74263,0.0001,27.24705]
[1778575213557,36.92,80948.18,0.0,0.74272,0.0001,27.24228]
[1778575218562,36.91,80943.33,0.0,0.74225,0.0001,27.26664]
[1778575223568,36.91,80940.21,0.0,0.74197,0.0001,27.2812]
[1778575227572,36.9,80931.13,0.0,0.74107,0.0001,27.32713]
[1778575232577,36.88,80929.92,0.0,0.74104,0.0001,27.32591]
[1778575237582,36.87,80931.94,0.0,0.74131,0.0001,27.31204]
[1778575240585,36.87,80946.19,0.0,0.7428,0.0001,27.23511]
[1778575245590,36.88,80945.76,0.0,0.74273,0.0001,27.2386]
[1778575250595,36.88,80946.91,0.0,0.74283,0.0001,27.23357]
[1778575256601,36.88,80945.7,0.0,0.74269,0.0001,27.24093]
[1778575259604,36.88,80940.6,0.0,0.74217,0.0001,27.26807]
[1778575264609,36.88,80941.77,0.0,0.7423,0.0001,27.26121]
[1778575269614,36.88,80940.7,0.0,0.7422,0.0001,27.2663]
[1778575274620,36.87,80940.15,0.0,0.74216,0.0001,27.26832]
[1778575279626,36.87,80939.91,0.0,0.74215,0.0001,27.26869]
[1778575284631,36.87,80940.04,0.0,0.74218,0.0001,27.26724]
[1778575289636,36.86,80934.35,0.0,0.74161,0.0001,27.29617]
[1778575294641,36.86,80934.64,0.0,0.74169,0.0001,27.2895]
[1778575299646,36.85,80935.47,0.0,0.7418,0.0001,27.28374]
[1778575304650,36.85,80935.35,0.0,0.74181,0.0001,27.28324]
[1778575309654,36.85,80935.21,0.0,0.74181,0.0001,27.28315]
[1778575310655,36.84,80929.66,0.0,0.74125,0.0001,27.31237]
[1778575311656,36.84,80922.3,0.0,0.74049,0.0001,27.35079]
[1778575317571,36.82,80919.96,0.0,0.74035,0.0001,27.35802]
[1778575322606,36.81,80919.01,0.0,0.74032,0.0001,27.3593]
[1778575327641,36.8,80918.48,0.0,0.74032,0.0001,27.35877]
[1778575332676,36.79,80916.52,0.0,0.74018,0.0001,27.36587]
[1778575336684,36.78,80921.58,0.0,0.74075,0.0001,27.33674]
[1778575341691,36.77,80919.23,0.0,0.74053,0.0001,27.34799]
[1778575346696,36.77,80919.49,0.0,0.74058,0.0001,27.34495]
[1778575351701,36.76,80920.13,0.0,0.74069,0.0001,27.33684]
[1778575356706,36.76,80919.93,0.0,0.74069,0.0001,27.33685]
[1778575361711,36.76,80918.87,0.0,0.7406,0.0001,27.34147]
[1778575364714,36.76,80919.84,0.0,0.74071,0.0001,27.33571]
[1778575368718,36.75,80919.27,0.0,0.74067,0.0001,27.33803]
[1778575373723,36.75,80920.25,0.0,0.74078,0.0001,27.33205]
[1778575375725,36.75,80925.72,0.0,0.74135,0.0001,27.30299]
[1778575380730,36.75,80923.43,0.0,0.7411,0.0001,27.31606]
[1778575385735,36.75,80923.65,0.0,0.74112,0.0001,27.31504]
[1778575390740,36.76,80928.17,0.0,0.74158,0.0001,27.29131]
[1778575395745,36.76,80927.83,0.0,0.74152,0.0001,27.29421]
[1778575400750,36.76,80927.96,0.0,0.74152,0.0001,27.2943]
[1778575405755,36.76,80928.48,0.0,0.74156,0.0001,27.29217]
[1778575410760,36.77,80929.29,0.0,0.74163,0.0001,27.28856]
[1778575415765,36.77,80929.57,0.0,0.74167,0.0001,27.28443]
[1778575420770,36.77,80930.02,0.0,0.7417,0.0001,27.28263]
[1778575425775,36.77,80930.2,0.0,0.74171,0.0001,27.28225]
[1778575430780,36.77,80929.79,0.0,0.74166,0.0001,27.28471]
[1778575434784,36.78,80937.37,0.0,0.74244,0.0001,27.24472]
[1778575437787,36.78,80944.77,0.0,0.74317,0.0001,27.20691]
[1778575442792,36.8,80945.07,0.0,0.74314,0.0001,27.20904]
[1778575447797,36.81,80947.86,0.0,0.74336,0.0001,27.19752]
[1778575452805,36.82,80948.47,0.0,0.74337,0.0001,27.19739]
[1778575457810,36.83,80947.24,0.0,0.7432,0.0001,27.20649]
[1778575462815,36.83,80946.34,0.0,0.74307,0.0001,27.21293]
[1778575466819,36.84,80955.85,0.0,0.74403,0.0001,27.16343]
[1778575471824,36.85,80958.66,0.0,0.74426,0.0001,27.14931]
[1778575476834,36.87,80961.12,0.0,0.74444,0.0001,27.13975]
[1778575481839,36.88,80960.64,0.0,0.74432,0.0001,27.14642]
[1778575487764,36.89,80958.19,0.0,0.74402,0.0001,27.16227]
[1778575492850,36.89,80957.58,0.0,0.74393,0.0001,27.16702]
[1778575498841,36.9,80958.15,0.0,0.74396,0.0001,27.16526]
[1778575503861,36.9,80954.83,0.0,0.74361,0.0001,27.18391]
[1778575508866,36.9,80940.61,0.0,0.74215,0.0001,27.25922]
[1778575513871,36.88,80941.07,0.0,0.74226,0.0001,27.25333]
[1778575518876,36.88,80942.26,0.0,0.74243,0.0001,27.24431]
[1778575523881,36.87,80944.51,0.0,0.7427,0.0001,27.23059]
[1778575527885,36.87,80954.07,0.0,0.7437,0.0001,27.17879]
[1778575531889,36.87,80960.89,0.0,0.74439,0.0001,27.1403]
[1778575536895,36.89,80964.78,0.0,0.74471,0.0001,27.12369]
[1778575538897,36.89,80959.55,0.0,0.74416,0.0001,27.15275]
[1778575542901,36.89,80953.19,0.0,0.74348,0.0001,27.18784]
[1778575547906,36.89,80952.03,0.0,0.74337,0.0001,27.19351]
[1778575552914,36.89,80958.91,0.0,0.74408,0.0001,27.15654]
[1778575553915,36.9,80966.26,0.0,0.74483,0.0001,27.1176]
[1778575558920,36.91,80968.66,0.0,0.74501,0.0001,27.10837]
[1778575563925,36.92,80964.25,0.0,0.74451,0.0001,27.13455]
[1778575568930,36.92,80964.51,0.0,0.74451,0.0001,27.13486]
[1778575571933,36.92,80957.56,0.0,0.74378,0.0001,27.17272]
[1778575576938,36.92,80953.39,0.0,0.74338,0.0001,27.19347]
[1778575581943,36.91,80951.93,0.0,0.74326,0.0001,27.19981]
[1778575586948,36.91,80950.44,0.0,0.74314,0.0001,27.20603]
[1778575591953,36.9,80952.43,0.0,0.74338,0.0001,27.19083]
[1778575596958,36.9,80951.93,0.0,0.74334,0.0001,27.19274]
[1778575601963,36.9,80946.1,0.0,0.74276,0.0001,27.22277]
[1778575606968,36.89,80944.26,0.0,0.74262,0.0001,27.23026]
[1778575611974,36.88,80944.75,0.0,0.7427,0.0001,27.22566]
[1778575616979,36.87,80944.38,0.0,0.7427,0.0001,27.22586]
[1778575621984,36.87,80943.79,0.0,0.74266,0.0001,27.22748]
[1778575625988,36.86,80937.33,0.0,0.74202,0.0001,27.26047]
[1778575630993,36.85,80934.34,0.0,0.74177,0.0001,27.27309]
[1778575635998,36.84,80934.33,0.0,0.74183,0.0001,27.27018]
[1778575641003,36.83,80937.74,0.0,0.74222,0.0001,27.24969]
[1778575646010,36.83,80937.91,0.0,0.74226,0.0001,27.24755]
[1778575651921,36.83,80937.49,0.0,0.74226,0.0001,27.24518]
[1778575655949,36.82,80933.87,0.0,0.74191,0.0001,27.26327]
[1778575660985,36.81,80930.33,0.0,0.74158,0.0001,27.27989]
[1778575666019,36.81,80930.52,0.0,0.74164,0.0001,27.27687]
[1778575671037,36.8,80931.68,0.0,0.74179,0.0001,27.26905]
[1778575677043,36.79,80929.63,0.0,0.74161,0.0001,27.27805]
[1778575682048,36.79,80930.04,0.0,0.74168,0.0001,27.27445]
[1778575687053,36.79,80930.57,0.0,0.74175,0.0001,27.27064]
[1778575692058,36.78,80931.24,0.0,0.74184,0.0001,27.26621]
[1778575694060,36.78,80937.0,0.0,0.74243,0.0001,27.23558]
[1778575700066,36.79,80941.18,0.0,0.74284,0.0001,27.21463]
[1778575705072,36.8,80941.82,0.0,0.74287,0.0001,27.21291]
[1778575710077,36.8,80941.6,0.0,0.74282,0.0001,27.21557]
[1778575714081,36.81,80947.79,0.0,0.74345,0.0001,27.18049]
[1778575719085,36.81,80948.4,0.0,0.74347,0.0001,27.17988]
[1778575724090,36.82,80944.28,0.0,0.74301,0.0001,27.20384]
[1778575729095,36.83,80947.25,0.0,0.74329,0.0001,27.1893]
[1778575734100,36.83,80946.0,0.0,0.74314,0.0001,27.19709]
[1778575739105,36.83,80940.13,0.0,0.74253,0.0001,27.22891]
[1778575744110,36.83,80939.33,0.0,0.74246,0.0001,27.23239]
[1778575749115,36.82,80933.92,0.0,0.74192,0.0001,27.26021]
[1778575754120,36.81,80926.03,0.0,0.74115,0.0001,27.29977]
[1778575760128,36.8,80924.94,0.0,0.74112,0.0001,27.30109]
[1778575766134,36.79,80924.84,0.0,0.74117,0.0001,27.29796]
[1778575771139,36.78,80925.99,0.0,0.74135,0.0001,27.28623]
[1778575776144,36.77,80927.36,0.0,0.74152,0.0001,27.27725]
[1778575781149,36.77,80926.22,0.0,0.74143,0.0001,27.28189]
[1778575786154,36.76,80925.93,0.0,0.74142,0.0001,27.28218]
[1778575791159,36.76,80925.54,0.0,0.74141,0.0001,27.28308]
[1778575796164,36.76,80925.9,0.0,0.74146,0.0001,27.28022]
[1778575801169,36.75,80925.79,0.0,0.74146,0.0001,27.27996]
[1778575806174,36.75,80925.71,0.0,0.74147,0.0001,27.2797]
[1778575811179,36.68,80925.57,0.0,0.74183,0.0001,27.26003]
[1778575816184,36.62,80924.29,0.0,0.74201,0.0001,27.24967]
[1778575822114,36.57,80924.41,0.0,0.74233,0.0001,27.23234]
[1778575827195,36.53,80925.23,0.0,0.74261,0.0001,27.2168]
[1778575833191,36.49,80925.45,0.0,0.74285,0.0001,27.20166]
[1778575838209,36.47,80929.13,0.0,0.74334,0.0001,27.17553]
[1778575843214,36.46,80929.72,0.0,0.7435,0.0001,27.16732]
[1778575849659,36.44,80930.39,0.0,0.74365,0.0001,27.15907]
[1778575855225,36.43,80927.48,0.0,0.74341,0.0001,27.17112]
[1778575862394,36.41,80927.14,0.0,0.74346,0.0001,27.16862]
[1778575868238,36.4,80928.05,0.0,0.7436,0.0001,27.16082]
[1778575874244,36.4,80927.73,0.0,0.74361,0.0001,27.16039]
[1778575879249,36.39,80928.4,0.0,0.74371,0.0001,27.1553]
[1778575884254,36.39,80927.68,0.0,0.74365,0.0001,27.15805]
[1778575889259,36.39,80928.29,0.0,0.74374,0.0001,27.15355]
[1778575894264,36.38,80927.9,0.0,0.74373,0.0001,27.15158]
[1778575899269,36.38,80928.71,0.0,0.74382,0.0001,27.14668]
[1778575904275,36.38,80934.9,0.0,0.74447,0.0001,27.11282]
[1778575906277,36.38,80940.42,0.0,0.74503,0.0001,27.08374]
[1778575911282,36.39,80941.99,0.0,0.74514,0.0001,27.07803]
[1778575916287,36.4,80942.89,0.0,0.74518,0.0001,27.07583]
[1778575921291,36.41,80942.36,0.0,0.74509,0.0001,27.08079]
[1778575925295,36.41,80934.43,0.0,0.74425,0.0001,27.12506]
[1778575931301,36.41,80933.82,0.0,0.7442,0.0001,27.12752]
[1778575937307,36.41,80934.01,0.0,0.74423,0.0001,27.12589]
[1778575942312,36.41,80933.9,0.0,0.74423,0.0001,27.12592]
[1778575947317,36.4,80934.32,0.0,0.74428,0.0001,27.12324]
[1778575953324,36.4,80935.22,0.0,0.74439,0.0001,27.11486]
[1778575956327,36.4,80928.98,0.0,0.74375,0.0001,27.14855]
[1778575962333,36.39,80926.09,0.0,0.74352,0.0001,27.15983]
[1778575967338,36.37,80926.18,0.0,0.74364,0.0001,27.15367]
[1778575972343,36.35,80926.67,0.0,0.74377,0.00011,27.14636]
[1778575978349,36.34,80926.93,0.0,0.74388,0.00011,27.14053]
[1778575983354,36.33,80927.13,0.0,0.74395,0.00011,27.13652]
[1778575988359,36.32,80927.13,0.0,0.744,0.00011,27.13414]
[1778575992363,36.34,80886.94,0.0,0.73968,0.00011,27.35666]
[1778575993364,36.34,80876.79,0.0,0.73857,0.00011,27.4131]
[1778575999357,36.37,80872.12,0.0,0.7379,0.00011,27.44753]
[1778576000364,36.37,80850.96,0.0,0.73565,0.00011,27.56076]
[1778576003380,36.38,80860.9,0.0,0.73668,0.00011,27.50896]
[1778576007384,36.39,80854.89,0.0,0.736,0.00011,27.54327]
[1778576012389,36.39,80855.71,0.0,0.73608,0.00011,27.53705]
[1778576017394,36.4,80855.85,0.0,0.73607,0.00011,27.53772]
[1778576023400,36.4,80856.49,0.0,0.7361,0.00011,27.53587]
[1778576028405,36.36,80855.73,0.0,0.73623,0.00011,27.52873]
[1778576033409,36.31,80856.51,0.0,0.73662,0.00011,27.50848]
[1778576038414,36.41,80857.15,0.0,0.73615,0.00011,27.53366]
[1778576043419,36.49,80850.59,0.0,0.73502,0.00011,27.5916]
[1778576048424,36.55,80846.75,0.0,0.73428,0.00011,27.62939]
[1778576052428,36.59,80852.75,0.0,0.73469,0.00011,27.60959]
[1778576055431,36.62,80858.74,0.0,0.73516,0.00011,27.58663]
[1778576056432,36.64,80866.51,0.0,0.73593,0.00011,27.54883]
[1778576058434,36.66,80872.42,0.0,0.73644,0.00011,27.52356]
[1778576063439,36.7,80872.16,0.0,0.7362,0.00011,27.53626]
[1778576069445,36.74,80872.74,0.0,0.73605,0.00011,27.54443]
[1778576074450,36.76,80864.51,0.0,0.73507,0.00011,27.59133]
[1778576079455,36.78,80864.08,0.0,0.73495,0.00011,27.59719]
[1778576084460,36.79,80864.53,0.0,0.73493,0.00011,27.59826]
[1778576089465,36.8,80867.63,0.0,0.73519,0.00011,27.58587]
[1778576094470,36.81,80867.68,0.0,0.73514,0.00011,27.58861]
[1778576099475,36.83,80863.73,0.0,0.73462,0.00011,27.61471]
[1778576104480,36.85,80863.97,0.0,0.73456,0.00011,27.61773]
[1778576109484,36.86,80861.4,0.0,0.73423,0.00011,27.63418]
[1778576114489,36.87,80857.36,0.0,0.73377,0.00011,27.65707]
[1778576119497,36.87,80856.97,0.0,0.73371,0.00011,27.66005]
[1778576122500,36.87,80865.69,0.0,0.73463,0.00011,27.61475]
[1778576123501,36.87,80870.8,0.0,0.73517,0.00011,27.58814]
[1778576128506,36.87,80869.95,0.0,0.73507,0.00011,27.59293]
[1778576131509,36.87,80862.32,0.0,0.73427,0.00011,27.63009]
[1778576136514,36.88,80857.44,0.0,0.73374,0.00011,27.65658]
[1778576142520,36.88,80856.59,0.0,0.73364,0.00011,27.66153]
[1778576147525,36.88,80856.02,0.0,0.73357,0.00011,27.66473]
[1778576153439,36.88,80854.82,0.0,0.73345,0.00011,27.6709]
[1778576158476,36.88,80855.71,0.0,0.73354,0.00011,27.66637]
[1778576163511,36.88,80854.95,0.0,0.73346,0.00011,27.67026]
[1778576168546,36.88,80854.41,0.0,0.73341,0.00011,27.67297]
[1778576174553,36.88,80855.49,0.0,0.73352,0.00011,27.66743]
[1778576179558,36.88,80856.18,0.0,0.73359,0.00011,27.66407]
[1778576183562,36.88,80850.38,0.0,0.73298,0.00011,27.69389]
[1778576188568,36.88,80854.33,0.0,0.73341,0.00011,27.67265]
[1778576193573,36.87,80849.8,0.0,0.73296,0.00011,27.69251]
[1778576199578,36.9,80849.86,0.0,0.73286,0.00011,27.69778]
[1778576204583,36.93,80851.08,0.0,0.73282,0.00011,27.70031]
[1778576209588,36.96,80852.24,0.0,0.73279,0.00011,27.70195]
[1778576214593,36.98,80851.07,0.0,0.73255,0.00011,27.71412]
[1778576219598,37.0,80850.17,0.0,0.73237,0.00011,27.72353]
[1778576224603,37.01,80849.49,0.0,0.73223,0.00011,27.73059]
[1778576229608,37.02,80850.33,0.0,0.73225,0.00011,27.72954]
[1778576234613,37.03,80850.22,0.0,0.73219,0.00011,27.73278]
[1778576239618,37.04,80850.36,0.0,0.73216,0.00011,27.73423]
[1778576241620,37.04,80855.91,0.0,0.73273,0.00011,27.7066]
[1778576246625,37.06,80862.06,0.0,0.7333,0.00011,27.67879]
[1778576251630,37.07,80862.15,0.0,0.73325,0.00011,27.67886]
[1778576256635,37.06,80870.75,0.0,0.7342,0.00011,27.63197]
[1778576261640,37.03,80870.18,0.0,0.73431,0.00011,27.6261]
[1778576266645,37.0,80868.81,0.0,0.7343,0.00011,27.62577]
[1778576271650,36.98,80868.05,0.0,0.73434,0.00011,27.62338]
[1778576278657,36.96,80867.34,0.0,0.73441,0.00011,27.61988]
[1778576283662,36.94,80866.8,0.0,0.73443,0.00011,27.6185]
[1778576289681,36.92,80865.98,0.0,0.73442,0.00011,27.6185]
[1778576294685,36.92,80867.92,0.0,0.73467,0.00011,27.60596]
[1778576299691,36.91,80867.09,0.0,0.73463,0.00011,27.60819]
[1778576304696,36.9,80867.99,0.0,0.73475,0.00011,27.60203]
[1778576308700,36.9,80880.45,0.0,0.73606,0.00011,27.5367]
[1778576314706,36.91,80881.96,0.0,0.73619,0.00011,27.52813]
[1778576319711,36.92,80883.37,0.0,0.7363,0.00011,27.52264]
[1778576325716,36.93,80883.22,0.0,0.73624,0.00011,27.52575]
[1778576330678,36.93,80877.42,0.0,0.73561,0.00011,27.55703]
[1778576335713,36.93,80876.54,0.0,0.73552,0.00011,27.56155]
[1778576340738,36.93,80875.86,0.0,0.73545,0.00011,27.56492]
[1778576346744,36.93,80875.71,0.0,0.73544,0.00011,27.56543]
[1778576351749,36.93,80875.73,0.0,0.73545,0.00011,27.56508]
[1778576356754,36.93,80875.19,0.0,0.7354,0.00011,27.56775]
[1778576361759,36.93,80877.62,0.0,0.73565,0.00011,27.55536]
[1778576366763,36.93,80880.02,0.0,0.73588,0.00011,27.54362]
[1778576371768,36.93,80879.93,0.0,0.73587,0.00011,27.54165]
[1778576376773,36.94,80879.98,0.0,0.73585,0.00011,27.5428]
[1778576381778,36.94,80877.29,0.0,0.73556,0.00011,27.55724]
[1778576386783,36.94,80873.7,0.0,0.73519,0.00011,27.57558]
[1778576391788,36.93,80873.4,0.0,0.73519,0.00011,27.57592]
[1778576393541,36.94,80872.88,0.0,0.73512,0.00011,27.57926]
[1778576394791,36.94,80847.22,0.0,0.73241,0.00011,27.71305]
[1778576399795,36.98,80847.98,0.0,0.73228,0.00011,27.71987]
[1778576404800,37.01,80840.91,0.0,0.73138,0.00011,27.76436]
[1778576407803,37.02,80833.34,0.0,0.73052,0.00011,27.80638]
[1778576409807,37.02,80828.23,0.0,0.72996,0.00011,27.83348]
[1778576414811,37.03,80828.68,0.0,0.72997,0.00011,27.83302]
[1778576419816,37.03,80827.96,0.0,0.7299,0.00011,27.8367]
[1778576424821,37.03,80827.37,0.0,0.72983,0.00011,27.83969]
[1778576429826,37.03,80827.0,0.0,0.7298,0.00011,27.8415]
[1778576434830,37.03,80827.45,0.0,0.72986,0.00011,27.83587]
[1778576439834,37.03,80832.13,0.0,0.73036,0.00011,27.81186]
[1778576441836,37.03,80837.45,0.0,0.73092,0.00011,27.78463]
[1778576446841,37.03,80833.22,0.0,0.73047,0.00011,27.80654]
[1778576449843,37.03,80825.14,0.0,0.72961,0.00011,27.84796]
[1778576450844,37.03,80816.4,0.0,0.72868,0.00011,27.89257]
[1778576455848,37.03,80815.62,0.0,0.72861,0.00011,27.89625]
[1778576460853,37.03,80813.55,0.0,0.72839,0.00011,27.90645]
[1778576465859,37.02,80815.79,0.0,0.72864,0.00011,27.89463]
[1778576470864,37.02,80815.76,0.0,0.72864,0.00011,27.8945]
[1778576475869,37.02,80815.67,0.0,0.72864,0.00011,27.8946]
[1778576480874,37.02,80815.61,0.0,0.72864,0.00011,27.89458]
[1778576485879,37.02,80814.92,0.0,0.72857,0.00011,27.89779]
[1778576491885,37.02,80812.69,0.0,0.72836,0.00011,27.90541]
[1778576493887,37.02,80820.03,0.0,0.72914,0.00011,27.86784]
[1778576499879,37.02,80822.25,0.0,0.72938,0.00011,27.8563]
[1778576504344,37.02,80825.09,0.0,0.72968,0.00011,27.84171]
[1778576505354,37.02,80831.67,0.0,0.73038,0.00011,27.80795]
[1778576510904,37.02,80826.42,0.0,0.72982,0.00011,27.83503]
[1778576512906,37.02,80820.18,0.0,0.72916,0.00011,27.86691]
[1778576517911,37.02,80818.74,0.0,0.72901,0.00011,27.87404]
[1778576522916,37.02,80815.98,0.0,0.72873,0.00011,27.88785]
[1778576524918,37.02,80821.44,0.0,0.72931,0.00011,27.8599]
[1778576530924,37.01,80819.67,0.0,0.72912,0.00011,27.86871]
[1778576536930,37.01,80821.2,0.0,0.72929,0.00011,27.86067]
[1778576541935,37.01,80840.0,0.0,0.73128,0.00011,27.76412]
[1778576546940,37.01,80843.75,0.0,0.73167,0.00011,27.74518]
[1778576551945,37.02,80840.6,0.0,0.73135,0.00011,27.75851]
[1778576556950,37.02,80842.84,0.0,0.73158,0.00011,27.74733]
[1778576561955,37.02,80838.61,0.0,0.73112,0.00011,27.76953]
[1778576566960,37.02,80839.69,0.0,0.73123,0.00011,27.76428]
[1778576571965,37.02,80838.58,0.0,0.73111,0.00011,27.77027]
[1778576576970,37.02,80846.21,0.0,0.73191,0.00011,27.73133]
[1778576581975,37.02,80847.31,0.0,0.73202,0.00011,27.72617]
[1778576586980,37.03,80849.05,0.0,0.73219,0.00011,27.71771]
[1778576591987,37.03,80848.85,0.0,0.73216,0.00011,27.7193]
[1778576593989,37.03,80865.43,0.0,0.7339,0.00011,27.63374]
[1778576595991,37.03,80873.45,0.0,0.73474,0.00011,27.59248]
[1778576600996,37.04,80866.1,0.0,0.73394,0.00011,27.63187]
[1778576602998,37.04,80881.77,0.0,0.73558,0.0001,27.55073]
[1778576608004,37.04,80879.76,0.0,0.73534,0.0001,27.56265]
[1778576610009,37.04,80869.79,0.0,0.73428,0.00011,27.61508]
[1778576615014,37.05,80868.97,0.0,0.73419,0.00011,27.61709]
[1778576620022,37.05,80868.61,0.0,0.73414,0.00011,27.62003]
[1778576625027,37.06,80870.27,0.0,0.73429,0.00011,27.61243]
[1778576630033,37.06,80869.56,0.0,0.7342,0.00011,27.61718]
[1778576635038,37.06,80870.0,0.0,0.73422,0.00011,27.61594]
[1778576640043,37.07,80867.51,0.0,0.73394,0.00011,27.62988]
[1778576643045,37.07,80859.19,0.0,0.73306,0.00011,27.6735]
[1778576644046,37.07,80867.7,0.0,0.73395,0.00011,27.62962]
[1778576649050,37.07,80865.13,0.0,0.73366,0.00011,27.64382]
[1778576654056,37.08,80866.04,0.0,0.73374,0.00011,27.64002]
[1778576656062,37.08,80883.35,0.0,0.73555,0.0001,27.55047]
[1778576662068,37.08,80888.57,0.0,0.73606,0.0001,27.525]
[1778576668051,37.09,80888.59,0.0,0.73603,0.0001,27.5267]
[1778576673079,37.1,80888.86,0.0,0.73605,0.0001,27.52343]
[1778576678084,37.1,80888.62,0.0,0.73599,0.0001,27.52616]
[1778576683089,37.11,80887.04,0.0,0.7358,0.0001,27.53581]
[1778576688094,37.11,80887.22,0.0,0.73579,0.0001,27.53627]
[1778576693099,37.12,80887.18,0.0,0.73577,0.0001,27.53759]
[1778576698104,37.12,80887.63,0.0,0.73579,0.0001,27.53689]
[1778576703109,37.13,80889.16,0.0,0.73592,0.0001,27.53032]
[1778576707113,37.13,80900.54,0.0,0.7371,0.0001,27.47139]
[1778576711368,37.13,80896.55,0.0,0.73668,0.0001,27.49205]
[1778576713119,37.13,80889.0,0.0,0.7359,0.0001,27.53138]
[1778576718124,37.13,80888.14,0.0,0.73581,0.0001,27.53557]
[1778576723446,37.13,80893.18,0.0,0.73635,0.0001,27.50882]
[1778576728135,37.13,80886.03,0.0,0.7356,0.0001,27.54613]
[1778576729136,37.13,80879.7,0.0,0.73493,0.0001,27.5793]
[1778576734141,37.13,80872.81,0.0,0.73421,0.0001,27.61279]
[1778576735142,37.13,80864.92,0.0,0.73338,0.00011,27.65382]
[1778576735984,37.13,80864.92,0.0,0.73337,0.00011,27.65392]
[1778576737144,37.13,80852.51,0.0,0.73207,0.00011,27.71801]
[1778576743149,37.13,80851.98,0.0,0.732,0.00011,27.7212]
[1778576746058,37.13,80848.17,0.0,0.7316,0.00011,27.74095]
[1778576747153,37.13,80840.64,0.0,0.7308,0.00011,27.7796]
[1778576752158,37.13,80839.34,0.0,0.73066,0.00011,27.7863]
[1778576753159,37.13,80832.14,0.0,0.7299,0.00011,27.82316]
[1778576758164,37.13,80831.21,0.0,0.72981,0.00011,27.82769]
[1778576760166,37.13,80837.77,0.0,0.7305,0.00011,27.79416]
[1778576764170,37.13,80828.62,0.0,0.72953,0.00011,27.84089]
[1778576769175,37.13,80826.36,0.0,0.7293,0.00011,27.85213]
[1778576774180,37.13,80831.63,0.0,0.72986,0.00011,27.82495]
[1778576779185,37.13,80833.48,0.0,0.73006,0.00011,27.8154]
[1778576784190,37.13,80828.44,0.0,0.72953,0.00011,27.84097]
[1778576790196,37.13,80831.79,0.0,0.72989,0.00011,27.82363]
[1778576795201,37.13,80833.48,0.0,0.73009,0.00011,27.81164]
[1778576801207,37.13,80833.05,0.0,0.73004,0.00011,27.8137]
[1778576806212,37.13,80832.03,0.0,0.72994,0.00011,27.8188]
[1778576811217,37.13,80829.37,0.0,0.72966,0.00011,27.83222]
[1778576816221,37.13,80828.62,0.0,0.72959,0.00011,27.83583]
[1778576821224,37.13,80826.39,0.0,0.72935,0.00011,27.84698]
[1778576826164,37.12,80825.28,0.0,0.72924,0.00011,27.8523]
[1778576827171,37.12,80819.48,0.0,0.72862,0.00011,27.8821]
[1778576828179,37.13,80812.48,0.0,0.72787,0.00011,27.91795]
[1778576832209,37.13,80806.8,0.0,0.72725,0.00011,27.94762]
[1778576837244,37.13,80805.95,0.0,0.72714,0.00011,27.95301]
[1778576842256,37.14,80805.06,0.0,0.72702,0.00011,27.95856]
[1778576848261,37.14,80804.16,0.0,0.72691,0.00011,27.9643]
[1778576853266,37.15,80804.31,0.0,0.72692,0.00011,27.96106]
[1778576858270,37.15,80795.13,0.0,0.72592,0.00011,28.00856]
[1778576859271,37.15,80787.45,0.0,0.7251,0.00011,28.04729]
[1778576862274,37.15,80782.13,0.0,0.72453,0.00011,28.07427]
[1778576864276,37.15,80774.06,0.0,0.72366,0.00011,28.11479]
[1778576869281,37.15,80772.15,0.0,0.72345,0.00011,28.12446]
[1778576870282,37.15,80784.99,0.0,0.72482,0.00011,28.06026]
[1778576871283,37.15,80791.45,0.0,0.72551,0.00011,28.02794]
[1778576876288,37.16,80796.0,0.0,0.72598,0.00011,28.00579]
[1778576878290,37.15,80814.27,0.0,0.72793,0.00011,27.91308]
[1778576881294,37.15,80820.8,0.0,0.72863,0.00011,27.87963]
[1778576883296,37.15,80815.09,0.0,0.72802,0.00011,27.90874]
[1778576889302,37.16,80810.22,0.0,0.72748,0.00011,27.93458]
[1778576894307,37.16,80809.58,0.0,0.72739,0.00011,27.93896]
[1778576898311,37.17,80802.66,0.0,0.72664,0.00011,27.97474]
[1778576904317,37.17,80807.84,0.0,0.72717,0.00011,27.94952]
[1778576905318,37.17,80815.51,0.0,0.72798,0.00011,27.91089]
[1778576909322,37.17,80824.94,0.0,0.72897,0.00011,27.86393]
[1778576915328,37.17,80828.2,0.0,0.72934,0.00011,27.84361]
[1778576921334,37.17,80828.3,0.0,0.72935,0.00011,27.84279]
[1778576926339,37.17,80829.08,0.0,0.72944,0.00011,27.83844]
[1778576931344,37.17,80828.43,0.0,0.72938,0.00011,27.84144]
[1778576935348,37.17,80821.12,0.0,0.72861,0.00011,27.87837]
[1778576940352,37.17,80818.8,0.0,0.72837,0.00011,27.88968]
[1778576945357,37.17,80819.94,0.0,0.72846,0.00011,27.88553]
[1778576950029,37.19,80820.67,0.0,0.72847,0.00011,27.88551]
[1778576951362,37.19,80797.25,0.0,0.72598,0.00011,28.00407]
[1778576956367,37.19,80798.03,0.0,0.72604,0.00011,28.00091]
[1778576961372,37.19,80799.13,0.0,0.72615,0.00011,27.99611]
[1778576963374,37.19,80805.91,0.0,0.72686,0.00011,27.96211]
[1778576964375,37.2,80811.1,0.0,0.72741,0.00011,27.93632]
[1778576969385,37.2,80813.16,0.0,0.72761,0.00011,27.92692]
[1778576974390,37.2,80817.76,0.0,0.72809,0.00011,27.90128]
[1778576979395,37.21,80827.97,0.0,0.72916,0.00011,27.85019]
[1778576982398,37.21,80833.28,0.0,0.72972,0.00011,27.82294]
[1778576986402,37.2,80827.19,0.0,0.72909,0.00011,27.85365]
[1778576987403,37.21,80820.6,0.0,0.72838,0.00011,27.88741]
[1778576993332,37.2,80823.12,0.0,0.72866,0.00011,27.87429]
[1778576995411,37.21,80817.11,0.0,0.72801,0.00011,27.9053]
[1778577001388,37.21,80814.22,0.0,0.72768,0.00011,27.92099]
[1778577002418,37.21,80820.01,0.0,0.7283,0.00011,27.89152]
[1778577007430,37.21,80821.26,0.0,0.72844,0.00011,27.88458]
[1778577007897,37.21,80821.5,0.0,0.72847,0.00011,27.8833]
[1778577009433,37.21,80833.26,0.0,0.72971,0.00011,27.82346]
[1778577014438,37.21,80829.27,0.0,0.7293,0.00011,27.84344]
[1778577019443,37.2,80824.91,0.0,0.72885,0.00011,27.86521]
[1778577024449,37.2,80824.15,0.0,0.72877,0.00011,27.86857]
[1778577029454,37.2,80819.63,0.0,0.72831,0.00011,27.89097]
[1778577033458,37.2,80825.12,0.0,0.72891,0.00011,27.85933]
[1778577038650,37.2,80824.63,0.0,0.72887,0.00011,27.8613]
[1778577044470,37.19,80824.15,0.0,0.72883,0.00011,27.86337]
[1778577050476,37.19,80824.53,0.0,0.72888,0.00011,27.86085]
[1778577055484,37.19,80824.63,0.0,0.7289,0.00011,27.85978]
[1778577057487,37.19,80830.09,0.0,0.72948,0.00011,27.83184]
[1778577062493,37.19,80823.71,0.0,0.72881,0.00011,27.86399]
[1778577068321,37.19,80827.58,0.0,0.72923,0.00011,27.84389]
[1778577071502,37.19,80836.39,0.0,0.73017,0.00011,27.79873]
[1778577072503,37.19,80842.15,0.0,0.73078,0.00011,27.76928]
[1778577077507,37.19,80842.31,0.0,0.73079,0.00011,27.76848]
[1778577083513,37.19,80843.0,0.0,0.73086,0.00011,27.76498]
[1778577085515,37.19,80853.06,0.0,0.73192,0.00011,27.71346]
[1778577090520,37.19,80846.88,0.0,0.73127,0.00011,27.74542]
[1778577094038,37.19,80843.28,0.0,0.7309,0.00011,27.76057]
[1778577095525,37.19,80837.34,0.0,0.73028,0.00011,27.79097]
[1778577100530,37.19,80833.8,0.0,0.72991,0.00011,27.80887]
[1778577104534,37.19,80840.87,0.0,0.73065,0.00011,27.77266]
[1778577109539,37.19,80837.07,0.0,0.73025,0.00011,27.79209]
[1778577115545,37.19,80833.43,0.0,0.72987,0.00011,27.81048]
[1778577120550,37.18,80829.51,0.0,0.72946,0.00011,27.83025]
[1778577123553,37.18,80824.09,0.0,0.72889,0.00011,27.85749]
[1778577128558,37.18,80825.91,0.0,0.72909,0.00011,27.84797]
[1778577133563,37.18,80822.03,0.0,0.72869,0.00011,27.86714]
[1778577139569,37.18,80821.22,0.0,0.72862,0.00011,27.87067]
[1778577144574,37.18,80821.51,0.0,0.72866,0.00011,27.86867]
[1778577149579,37.17,80826.75,0.0,0.72922,0.00011,27.84163]
[1778577155585,37.17,80827.12,0.0,0.72928,0.00011,27.83615]
[1778577161506,37.17,80825.08,0.0,0.72908,0.00011,27.84602]
[1778577166542,37.17,80821.77,0.0,0.72874,0.00011,27.86239]
[1778577168597,37.17,80805.96,0.0,0.72706,0.00011,27.94229]
[1778577170570,37.17,80801.29,0.0,0.72656,0.00011,27.96623]
[1778577172584,37.17,80796.2,0.0,0.72601,0.00011,27.99201]
[1778577177607,37.17,80795.68,0.0,0.72594,0.00011,27.99538]
[1778577183613,37.18,80795.17,0.0,0.72587,0.00011,27.99898]
[1778577186616,37.18,80784.75,0.0,0.72475,0.00011,28.05167]
[1778577191621,37.18,80781.23,0.0,0.72437,0.00011,28.06963]
[1778577195625,37.18,80774.72,0.0,0.72366,0.00011,28.10246]
[1778577199773,37.18,80769.61,0.0,0.72311,0.00011,28.12805]
[1778577204810,37.18,80774.34,0.0,0.72362,0.00011,28.10458]
[1778577207638,37.18,80784.74,0.0,0.72473,0.00011,28.05276]
[1778577213644,37.18,80786.89,0.0,0.72496,0.00011,28.03916]
[1778577219399,37.19,80785.05,0.0,0.72476,0.00011,28.04893]
[1778577225656,37.19,80780.5,0.0,0.72426,0.00011,28.07211]
[1778577230661,37.19,80780.87,0.0,0.72429,0.00011,28.07057]
[1778577235666,37.19,80781.01,0.0,0.7243,0.00011,28.07024]
[1778577240671,37.19,80780.78,0.0,0.72427,0.00011,28.07172]
[1778577245676,37.19,80782.08,0.0,0.7244,0.00011,28.06553]
[1778577250681,37.2,80781.13,0.0,0.7243,0.00011,28.07063]
[1778577255686,37.2,80780.5,0.0,0.72422,0.00011,28.07405]
[1778577260691,37.2,80785.67,0.0,0.72477,0.00011,28.04858]
[1778577265696,37.2,80785.71,0.0,0.72476,0.00011,28.04883]
[1778577268699,37.2,80794.1,0.0,0.72565,0.00011,28.00701]
[1778577273704,37.2,80790.7,0.0,0.72529,0.00011,28.02141]
[1778577278709,37.21,80785.66,0.0,0.72475,0.00011,28.0472]
[1778577283714,37.21,80782.89,0.0,0.72444,0.00011,28.06145]
[1778577288719,37.21,80781.41,0.0,0.72428,0.00011,28.06914]
[1778577293724,37.21,80782.38,0.0,0.72438,0.00011,28.06461]
[1778577298729,37.21,80782.34,0.0,0.72436,0.00011,28.06513]
[1778577303735,37.21,80780.95,0.0,0.72421,0.00011,28.07238]
[1778577308739,37.21,80783.27,0.0,0.72445,0.00011,28.06107]
[1778577309740,37.21,80792.74,0.0,0.72546,0.00011,28.01372]
[1778577310031,37.21,80792.74,0.0,0.72546,0.00011,28.01388]
[1778577311742,37.21,80800.33,0.0,0.72626,0.00011,27.97588]
[1778577316747,37.22,80802.02,0.0,0.72643,0.00011,27.96818]
[1778577321752,37.22,80802.25,0.0,0.72644,0.00011,27.96778]
[1778577327694,37.22,80799.37,0.0,0.72611,0.00011,27.98321]
[1778577332767,37.23,80801.38,0.0,0.72633,0.00011,27.97051]
[1778577336761,37.23,80797.14,0.0,0.72587,0.00011,27.99237]
[1778577341778,37.23,80794.18,0.0,0.72554,0.00011,28.00782]
[1778577346783,37.23,80794.35,0.0,0.72554,0.00011,28.00756]
[1778577351788,37.24,80793.39,0.0,0.72543,0.00011,28.01296]
[1778577357794,37.24,80792.42,0.0,0.72532,0.00011,28.01845]
[1778577363800,37.24,80792.82,0.0,0.72534,0.00011,28.01709]
[1778577368805,37.24,80792.83,0.0,0.72534,0.00011,28.01751]
[1778577373811,37.25,80795.06,0.0,0.72556,0.00011,28.00686]
[1778577374812,37.25,80802.32,0.0,0.72633,0.00011,27.97054]
[1778577379817,37.25,80802.88,0.0,0.72638,0.00011,27.96849]
[1778577384822,37.25,80804.28,0.0,0.72651,0.00011,27.96221]
[1778577389827,37.26,80798.77,0.0,0.72591,0.00011,27.9907]
[1778577394832,37.26,80793.91,0.0,0.7254,0.00011,28.01231]
[1778577399837,37.26,80792.45,0.0,0.72523,0.00011,28.02012]
[1778577404842,37.26,80791.84,0.0,0.72516,0.00011,28.02363]
[1778577409847,37.26,80790.36,0.0,0.72499,0.00011,28.0315]
[1778577413850,37.26,80772.87,0.0,0.72312,0.00011,28.11895]
[1778577418855,37.26,80769.94,0.0,0.72281,0.00011,28.13341]
[1778577423860,37.26,80771.55,0.0,0.72298,0.00011,28.12536]
[1778577428865,37.26,80772.24,0.0,0.72306,0.00011,28.12189]
[1778577434452,37.26,80769.79,0.0,0.7228,0.00011,28.13389]
[1778577438875,37.26,80763.2,0.0,0.72209,0.00011,28.16647]
[1778577443880,37.26,80763.51,0.0,0.72213,0.00011,28.16466]
[1778577448885,37.26,80762.68,0.0,0.72205,0.00011,28.1685]
[1778577453889,37.26,80761.0,0.0,0.72189,0.00011,28.17323]
[1778577458894,37.26,80758.81,0.0,0.72166,0.00011,28.18372]
[1778577463899,37.26,80764.02,0.0,0.72223,0.00011,28.15767]
[1778577468904,37.25,80765.45,0.0,0.72239,0.00011,28.15037]
[1778577469905,37.25,80773.81,0.0,0.72328,0.00011,28.10882]
[1778577474909,37.26,80778.69,0.0,0.7238,0.00011,28.08462]
[1778577479914,37.26,80784.21,0.0,0.72439,0.00011,28.05725]
[1778577482918,37.26,80772.71,0.0,0.72316,0.00011,28.11469]
[1778577487923,37.26,80774.16,0.0,0.72331,0.00011,28.10746]
[1778577493866,37.26,80774.0,0.0,0.72329,0.00011,28.1083]
[1778577498900,37.26,80774.54,0.0,0.72335,0.00011,28.10563]
[1778577503937,37.26,80773.86,0.0,0.72328,0.00011,28.10905]
[1778577508944,37.26,80774.38,0.0,0.72333,0.00011,28.10652]
[1778577511947,37.26,80780.86,0.0,0.72404,0.00011,28.071]
[1778577516952,37.26,80780.41,0.0,0.72399,0.00011,28.0734]
[1778577522958,37.26,80779.59,0.0,0.7239,0.00011,28.07774]
[1778577528964,37.26,80782.15,0.0,0.72417,0.00011,28.06516]
[1778577534971,37.26,80781.78,0.0,0.72412,0.00011,28.06727]
[1778577539976,37.26,80778.88,0.0,0.72381,0.00011,28.08189]
[1778577544981,37.26,80773.37,0.0,0.72322,0.00011,28.10943]
[1778577549986,37.26,80773.92,0.0,0.72327,0.00011,28.1067]
[1778577553735,37.26,80770.56,0.0,0.72292,0.00011,28.12332]
[1778577559326,37.26,80768.73,0.0,0.72272,0.00011,28.13223]
[1778577565001,37.26,80767.34,0.0,0.72258,0.00011,28.13902]
[1778577571007,37.26,80767.11,0.0,0.72257,0.00011,28.13672]
[1778577576012,37.26,80766.64,0.0,0.72253,0.00011,28.13892]
[1778577581017,37.26,80761.18,0.0,0.72195,0.00011,28.16573]
[1778577586022,37.26,80755.67,0.0,0.72136,0.00011,28.19263]
[1778577591026,37.26,80759.64,0.0,0.72179,0.00011,28.17263]
[1778577593030,37.25,80765.07,0.0,0.72238,0.00011,28.14562]
[1778577598037,37.25,80764.13,0.0,0.72228,0.00011,28.15011]
[1778577603042,37.25,80761.52,0.0,0.72201,0.00011,28.16282]
[1778577608047,37.25,80765.32,0.0,0.72242,0.00011,28.14372]
[1778577609048,37.25,80770.74,0.0,0.723,0.00011,28.11681]
[1778577612054,37.25,80780.06,0.0,0.72399,0.00011,28.07049]
[1778577618060,37.25,80778.74,0.0,0.72385,0.00011,28.0773]
[1778577623065,37.25,80775.06,0.0,0.72345,0.00011,28.09577]
[1778577629071,37.25,80769.72,0.0,0.72288,0.00011,28.12235]
[1778577634076,37.25,80772.5,0.0,0.7232,0.00011,28.10515]
[1778577639080,37.25,80769.16,0.0,0.72284,0.00011,28.12176]
[1778577644085,37.25,80769.86,0.0,0.72291,0.00011,28.11824]
[1778577649090,37.25,80769.57,0.0,0.72288,0.00011,28.11962]
[1778577655032,37.25,80769.35,0.0,0.72286,0.00011,28.12062]
[1778577660068,37.25,80769.05,0.0,0.72283,0.00011,28.12204]
[1778577665104,37.25,80770.15,0.0,0.72295,0.00011,28.11655]
[1778577668113,37.25,80764.98,0.0,0.7224,0.00011,28.14211]
[1778577673121,37.25,80762.27,0.0,0.72211,0.00011,28.15533]
[1778577679127,37.25,80762.7,0.0,0.72216,0.00011,28.15294]
[1778577681128,37.25,80770.41,0.0,0.72299,0.00011,28.11462]
[1778577687134,37.25,80772.15,0.0,0.72318,0.00011,28.10597]
[1778577692139,37.25,80772.52,0.0,0.72323,0.00011,28.10087]
[1778577697144,37.25,80772.81,0.0,0.72326,0.00011,28.09947]
[1778577702150,37.25,80772.96,0.0,0.72328,0.00011,28.09875]
[1778577705152,37.25,80781.53,0.0,0.72419,0.00011,28.05616]
[1778577711160,37.25,80782.14,0.0,0.72425,0.00011,28.0534]
[1778577712161,37.25,80775.15,0.0,0.7235,0.00011,28.08835]
[1778577718168,37.25,80777.65,0.0,0.72377,0.00011,28.07599]
[1778577723173,37.26,80773.06,0.0,0.72326,0.00011,28.09985]
[1778577724174,37.26,80747.88,0.0,0.72055,0.00011,28.22479]
[1778577725175,37.26,80740.75,0.0,0.71978,0.00011,28.26002]
[1778577731190,37.26,80741.94,0.0,0.71988,0.00011,28.25532]
[1778577736195,37.27,80745.34,0.0,0.72023,0.00011,28.23955]
[1778577741201,37.27,80745.08,0.0,0.72019,0.00011,28.24146]
[1778577746208,37.27,80744.83,0.0,0.72015,0.00011,28.24327]
[1778577751213,37.27,80746.68,0.0,0.72036,0.00011,28.2314]
[1778577756218,37.28,80746.19,0.0,0.72028,0.00011,28.23487]
[1778577762224,37.28,80748.5,0.0,0.7205,0.00011,28.22481]
[1778577767232,37.29,80750.09,0.0,0.72065,0.00011,28.2181]
[1778577772237,37.29,80749.95,0.0,0.72061,0.00011,28.2199]
[1778577777241,37.3,80750.82,0.0,0.72069,0.00011,28.21673]
[1778577782246,37.3,80749.62,0.0,0.72053,0.00011,28.2237]
[1778577787252,37.31,80750.44,0.0,0.7206,0.00011,28.22072]
[1778577791256,37.31,80744.43,0.0,0.71994,0.00011,28.251]
[1778577796261,37.31,80743.01,0.0,0.71977,0.00011,28.25888]
[1778577801266,37.32,80747.24,0.0,0.7202,0.00011,28.23908]
[1778577808273,37.32,80746.3,0.0,0.72008,0.00011,28.24502]
[1778577813278,37.33,80746.24,0.0,0.72007,0.00011,28.24294]
[1778577818283,37.33,80740.15,0.0,0.71939,0.00011,28.27365]
[1778577824288,37.33,80741.14,0.0,0.71948,0.00011,28.26973]
[1778577830294,37.34,80741.58,0.0,0.71951,0.00011,28.26853]
[1778577835297,37.34,80741.72,0.0,0.71951,0.00011,28.26863]
[1778577839303,37.34,80733.96,0.0,0.71866,0.00011,28.30714]
[1778577842306,37.35,80728.64,0.0,0.71808,0.00011,28.33333]
[1778577847311,37.35,80725.33,0.0,0.71772,0.00011,28.34982]
[1778577852316,37.35,80730.41,0.0,0.71826,0.00011,28.32551]
[1778577857321,37.35,80738.63,0.0,0.71913,0.00011,28.28593]
[1778577862326,37.35,80739.78,0.0,0.71924,0.00011,28.28098]
[1778577867331,37.36,80739.71,0.0,0.71922,0.00011,28.28201]
[1778577872336,37.36,80744.8,0.0,0.71977,0.00011,28.2546]
[1778577877341,37.36,80745.84,0.0,0.71986,0.00011,28.25031]
[1778577882347,37.37,80746.53,0.0,0.71992,0.00011,28.2478]
[1778577887352,37.37,80746.99,0.0,0.71995,0.00011,28.24639]
[1778577892357,37.37,80753.06,0.0,0.72059,0.00011,28.21716]
[1778577897362,37.37,80753.58,0.0,0.72063,0.00011,28.21518]
[1778577902368,37.38,80750.04,0.0,0.72024,0.00011,28.23309]
[1778577903369,37.38,80744.64,0.0,0.71966,0.00011,28.25962]
[1778577907373,37.38,80752.12,0.0,0.72046,0.00011,28.22327]
[1778577912378,37.38,80750.14,0.0,0.72024,0.00011,28.23347]
[1778577915381,37.38,80741.61,0.0,0.71931,0.00011,28.27561]
[1778577920386,37.39,80740.07,0.0,0.71913,0.00011,28.28378]
[1778577926391,37.39,80740.09,0.0,0.71912,0.00011,28.28447]
[1778577931392,37.39,80739.84,0.0,0.7191,0.00011,28.28302]
[1778577936401,37.39,80739.53,0.0,0.71905,0.00011,28.28513]
[1778577939404,37.39,80733.08,0.0,0.71835,0.00011,28.31692]
[1778577944409,37.4,80729.87,0.0,0.718,0.00011,28.3329]
[1778577949414,37.4,80731.0,0.0,0.71811,0.00011,28.32777]
[1778577954419,37.4,80728.99,0.0,0.71789,0.00011,28.33786]
[1778577959424,37.4,80728.11,0.0,0.71779,0.00011,28.34248]
[1778577963428,37.4,80721.59,0.0,0.71708,0.00011,28.37431]
[1778577968433,37.4,80722.37,0.0,0.71716,0.00011,28.37071]
[1778577973438,37.4,80723.63,0.0,0.71729,0.00011,28.3648]
[1778577978443,37.4,80724.26,0.0,0.71736,0.00011,28.36192]
[1778577983448,37.41,80725.16,0.0,0.71745,0.00011,28.35778]
[1778577988453,37.41,80724.76,0.0,0.7174,0.00011,28.35995]
[1778577994459,37.41,80724.99,0.0,0.71744,0.00011,28.35585]
[1778578000460,37.41,80725.1,0.0,0.71744,0.00011,28.35561]
[1778578005468,37.41,80725.5,0.0,0.71748,0.00011,28.35387]
[1778578010473,37.41,80729.09,0.0,0.71786,0.00011,28.3368]
[1778578015478,37.41,80729.32,0.0,0.71788,0.00011,28.336]
[1778578020483,37.41,80729.22,0.0,0.71786,0.00011,28.33681]
[1778578025488,37.42,80730.01,0.0,0.71794,0.00011,28.33329]
[1778578030493,37.42,80731.85,0.0,0.71813,0.00011,28.32469]
[1778578035498,37.42,80736.32,0.0,0.7186,0.00011,28.30338]
[1778578040503,37.42,80741.64,0.0,0.71916,0.00011,28.27806]
[1778578043507,37.42,80733.69,0.0,0.7183,0.00011,28.31704]
[1778578048512,37.42,80732.22,0.0,0.71813,0.00011,28.32457]
[1778578053517,37.43,80731.95,0.0,0.71812,0.00011,28.32294]
[1778578058525,37.43,80732.95,0.0,0.71822,0.00011,28.31846]
[1778578065532,37.43,80733.05,0.0,0.71821,0.00011,28.31852]
[1778578070537,37.43,80732.78,0.0,0.71818,0.00011,28.32024]
[1778578075542,37.43,80733.42,0.0,0.71824,0.00011,28.31746]
[1778578080547,37.43,80731.97,0.0,0.71808,0.00011,28.32487]
[1778578085552,37.44,80732.0,0.0,0.71807,0.00011,28.32507]
[1778578090557,37.44,80732.5,0.0,0.71812,0.00011,28.32297]
[1778578095562,37.44,80733.62,0.0,0.71823,0.00011,28.31791]
[1778578100567,37.44,80733.45,0.0,0.71821,0.00011,28.31911]
[1778578105572,37.44,80733.23,0.0,0.71817,0.00011,28.32053]
[1778578110577,37.44,80733.85,0.0,0.71823,0.00011,28.31788]
[1778578113580,37.44,80728.04,0.0,0.71762,0.00011,28.34297]
[1778578118585,37.44,80727.66,0.0,0.71758,0.00011,28.34504]
[1778578124591,37.45,80728.69,0.0,0.71768,0.00011,28.34038]
[1778578130597,37.45,80731.27,0.0,0.71795,0.00011,28.32813]
[1778578135601,37.45,80731.79,0.0,0.718,0.00011,28.32594]
[1778578140655,37.45,80731.94,0.0,0.71801,0.00011,28.32553]
[1778578145659,37.45,80730.73,0.0,0.71787,0.00011,28.33169]
[1778578150664,37.45,80730.57,0.0,0.71785,0.00011,28.33272]
[1778578156670,37.45,80730.44,0.0,0.71783,0.00011,28.33371]
[1778578161676,37.45,80728.96,0.0,0.71767,0.00011,28.34113]
[1778578166681,37.46,80731.33,0.0,0.71792,0.00011,28.32989]
[1778578171685,37.46,80731.56,0.0,0.71795,0.00011,28.32577]
[1778578176690,37.46,80731.5,0.0,0.71794,0.00011,28.32634]
[1778578181695,37.46,80730.56,0.0,0.71783,0.00011,28.33118]
[1778578186700,37.46,80731.29,0.0,0.7179,0.00011,28.32791]
[1778578189703,37.46,80742.05,0.0,0.71906,0.00011,28.27586]
[1778578194707,37.46,80740.5,0.0,0.71888,0.00011,28.28392]
[1778578200713,37.47,80744.93,0.0,0.71935,0.00011,28.26273]
[1778578204717,37.47,80757.04,0.0,0.72064,0.00011,28.20385]
[1778578209722,37.47,80756.08,0.0,0.72052,0.00011,28.20903]
[1778578214728,37.47,80751.88,0.0,0.72006,0.00011,28.23012]
[1778578217731,37.47,80757.05,0.0,0.72061,0.00011,28.20511]
[1778578219734,37.47,80764.66,0.0,0.72143,0.00011,28.16777]
[1778578220015,37.47,80764.66,0.0,0.72143,0.00011,28.16771]
[1778578221736,37.47,80785.77,0.0,0.72368,0.00011,28.06358]
[1778578225739,37.47,80798.55,0.0,0.72506,0.00011,27.99901]
[1778578226740,37.47,80817.77,0.0,0.7271,0.00011,27.90278]
[1778578227741,37.47,80837.04,0.0,0.72913,0.00011,27.80565]
[1778578228742,37.47,80831.45,0.0,0.72855,0.00011,27.83368]
[1778578232746,37.46,80837.15,0.0,0.72918,0.00011,27.80104]
[1778578234748,37.46,80830.55,0.0,0.72849,0.00011,27.83405]
[1778578235749,37.46,80836.11,0.0,0.72907,0.00011,27.80583]
[1778578238752,37.46,80843.82,0.0,0.72989,0.00011,27.76654]
[1778578239753,37.46,80850.48,0.0,0.73059,0.00011,27.73266]
[1778578243575,37.46,80852.52,0.0,0.73081,0.0001,27.72218]
[1778578244759,37.46,80866.44,0.0,0.73227,0.0001,27.65128]
[1778578248763,37.46,80878.78,0.0,0.73356,0.0001,27.58837]
[1778578250765,37.46,80886.14,0.0,0.73432,0.0001,27.55081]
[1778578254769,37.46,80875.08,0.0,0.73316,0.0001,27.60798]
[1778578259776,37.46,80881.07,0.0,0.73377,0.0001,27.57766]
[1778578262780,37.46,80905.33,0.0,0.73629,0.0001,27.45303]
[1778578265783,37.47,80898.97,0.0,0.73562,0.0001,27.48634]
[1778578269787,37.47,80904.38,0.0,0.73618,0.0001,27.45889]
[1778578274792,37.47,80901.55,0.0,0.73587,0.0001,27.47416]
[1778578275793,37.47,80896.11,0.0,0.7353,0.0001,27.50235]
[1778578277802,37.47,80890.1,0.0,0.73468,0.0001,27.53342]
[1778578282807,37.47,80886.58,0.0,0.7343,0.0001,27.55177]
[1778578287812,37.47,80888.92,0.0,0.73454,0.0001,27.54019]
[1778578289814,37.48,80894.3,0.0,0.73509,0.0001,27.51285]
[1778578292817,37.48,80887.79,0.0,0.73442,0.0001,27.54341]
[1778578297822,37.48,80886.2,0.0,0.73425,0.0001,27.55223]
[1778578299824,37.48,80878.39,0.0,0.73343,0.0001,27.59245]
[1778578300825,37.48,80871.28,0.0,0.73269,0.0001,27.62887]
[1778578304829,37.48,80860.69,0.0,0.73158,0.0001,27.68292]
[1778578308833,37.48,80855.13,0.0,0.731,0.0001,27.711]
[1778578313837,37.48,80855.38,0.0,0.73103,0.0001,27.70952]
[1778578318842,37.48,80859.23,0.0,0.73143,0.0001,27.68979]
[1778578322846,37.48,80867.59,0.0,0.73231,0.0001,27.64715]
[1778578328856,37.48,80873.65,0.0,0.73294,0.0001,27.6164]
[1778578331811,37.48,80876.37,0.0,0.73322,0.0001,27.60269]
[1778578332861,37.48,80884.02,0.0,0.73402,0.0001,27.56359]
[1778578338860,37.48,80885.69,0.0,0.73418,0.0001,27.55572]
[1778578340869,37.48,80891.4,0.0,0.73477,0.0001,27.52662]
[1778578345874,37.49,80895.84,0.0,0.73521,0.0001,27.50458]
[1778578350879,37.49,80901.0,0.0,0.73573,0.0001,27.47887]
[1778578353882,37.49,80894.56,0.0,0.73507,0.0001,27.50932]
[1778578355884,37.49,80889.26,0.0,0.73451,0.0001,27.53682]
[1778578356885,37.49,80881.41,0.0,0.73369,0.0001,27.57721]
[1778578358887,37.49,80871.93,0.0,0.7327,0.0001,27.6258]
[1778578362891,37.49,80878.36,0.0,0.73337,0.0001,27.59315]
[1778578364893,37.49,80884.54,0.0,0.73401,0.0001,27.56168]
[1778578369898,37.5,80888.27,0.0,0.73439,0.0001,27.54314]
[1778578374903,37.5,80889.49,0.0,0.7345,0.0001,27.5375]
[1778578379908,37.5,80890.74,0.0,0.73462,0.0001,27.53171]
[1778578384912,37.5,80876.79,0.0,0.73315,0.0001,27.60379]
[1778578389917,37.5,80874.5,0.0,0.73291,0.0001,27.61573]
[1778578395924,37.51,80878.32,0.0,0.7333,0.0001,27.59656]
[1778578400929,37.51,80878.63,0.0,0.73333,0.0001,27.59527]
[1778578405934,37.51,80877.74,0.0,0.73323,0.0001,27.60008]
[1778578411940,37.51,80878.58,0.0,0.73333,0.0001,27.59289]
[1778578413942,37.51,80884.23,0.0,0.73391,0.0001,27.56412]
[1778578418947,37.51,80883.55,0.0,0.73383,0.0001,27.56809]
[1778578423952,37.51,80888.18,0.0,0.73431,0.0001,27.54484]
[1778578428958,37.52,80890.65,0.0,0.73455,0.0001,27.53278]
[1778578430904,37.52,80891.08,0.0,0.73459,0.0001,27.53087]
[1778578431911,37.52,80900.86,0.0,0.7356,0.0001,27.48073]
[1778578436966,37.52,80899.36,0.0,0.73543,0.0001,27.48939]
[1778578437967,37.52,80906.64,0.0,0.73618,0.0001,27.45203]
[1778578439969,37.52,80932.16,0.0,0.73883,0.0001,27.31952]
[1778578440970,37.52,80938.7,0.0,0.7395,0.0001,27.28535]
[1778578443973,37.52,80929.42,0.0,0.73855,0.0001,27.33347]
[1778578446976,37.52,80943.52,0.0,0.74001,0.0001,27.25969]
[1778578448979,37.52,80950.98,0.0,0.74078,0.0001,27.22054]
[1778578449980,37.52,80957.84,0.0,0.74148,0.0001,27.18461]
[1778578453984,37.52,80952.59,0.0,0.74094,0.0001,27.21214]
[1778578458989,37.52,80950.6,0.0,0.74073,0.0001,27.22308]
[1778578462993,37.52,80943.92,0.0,0.74003,0.0001,27.25847]
[1778578467998,37.52,80940.98,0.0,0.73972,0.0001,27.27426]
[1778578473004,37.53,80940.18,0.0,0.73965,0.0001,27.27546]
[1778578478011,37.53,80943.4,0.0,0.73996,0.0001,27.25986]
[1778578483017,37.53,80940.31,0.0,0.73962,0.0001,27.27721]
[1778578488022,37.54,80941.04,0.0,0.73967,0.0001,27.27476]
[1778578494028,37.54,80931.25,0.0,0.73863,0.0001,27.32748]
[1778578499999,37.55,80931.42,0.0,0.73863,0.0001,27.32745]
[1778578501009,37.55,80938.69,0.0,0.73938,0.0001,27.28958]
[1778578502038,37.55,80948.37,0.0,0.74037,0.0001,27.23907]
[1778578504026,37.55,80952.98,0.0,0.74085,0.0001,27.21505]
[1778578505041,37.55,80959.05,0.0,0.74147,0.0001,27.18332]
[1778578509045,37.55,80949.92,0.0,0.74053,0.0001,27.23131]
[1778578514050,37.56,80947.0,0.0,0.74019,0.0001,27.24831]
[1778578519055,37.56,80946.04,0.0,0.74008,0.0001,27.25442]
[1778578524060,37.56,80942.59,0.0,0.73971,0.0001,27.27279]
[1778578529064,37.56,80937.92,0.0,0.73923,0.0001,27.29743]
[1778578534069,37.56,80930.95,0.0,0.73851,0.0001,27.33112]
[1778578539074,37.57,80925.13,0.0,0.73788,0.0001,27.36283]
[1778578544078,37.57,80922.04,0.0,0.73754,0.0001,27.38022]
[1778578549083,37.58,80926.78,0.0,0.738,0.0001,27.35709]
[1778578554088,37.59,80926.28,0.0,0.73792,0.0001,27.36116]
[1778578559093,37.59,80929.48,0.0,0.73823,0.0001,27.34572]
[1778578560094,37.59,80934.53,0.0,0.73875,0.0001,27.31948]
[1778578564098,37.59,80928.2,0.0,0.7381,0.0001,27.35231]
[1778578569103,37.59,80931.75,0.0,0.73847,0.0001,27.33387]
[1778578574108,37.59,80931.03,0.0,0.73839,0.0001,27.33756]
[1778578579113,37.59,80931.63,0.0,0.73846,0.0001,27.33444]
[1778578584118,37.59,80931.71,0.0,0.73846,0.0001,27.33399]
[1778578589122,37.59,80929.4,0.0,0.73822,0.0001,27.34653]
[1778578594127,37.59,80928.95,0.0,0.73818,0.0001,27.34601]
[1778578599132,37.59,80933.33,0.0,0.73862,0.0001,27.32385]
[1778578604137,37.6,80929.86,0.0,0.73825,0.0001,27.34262]
[1778578606139,37.6,80922.64,0.0,0.73749,0.0001,27.38055]
[1778578611144,37.6,80925.8,0.0,0.73779,0.0001,27.36559]
[1778578616149,37.61,80931.01,0.0,0.73831,0.0001,27.33979]
[1778578621154,37.61,80932.26,0.0,0.73842,0.0001,27.33426]
[1778578627161,37.62,80932.18,0.0,0.73839,0.0001,27.33581]
[1778578633167,37.62,80931.89,0.0,0.73834,0.0001,27.33842]
[1778578639172,37.62,80932.16,0.0,0.73835,0.0001,27.33808]
[1778578644177,37.63,80928.16,0.0,0.73792,0.0001,27.35962]
[1778578650183,37.63,80929.84,0.0,0.73807,0.0001,27.35194]
[1778578656189,37.63,80928.66,0.0,0.73795,0.0001,27.35573]
[1778578662168,37.64,80931.74,0.0,0.73825,0.0001,27.34074]
[1778578666197,37.64,80936.84,0.0,0.73876,0.0001,27.31511]
[1778578667200,37.64,80926.45,0.0,0.73769,0.0001,27.36905]
[1778578672205,37.64,80921.39,0.0,0.73715,0.0001,27.39574]
[1778578677213,37.65,80917.41,0.0,0.73673,0.0001,27.41692]
[1778578678214,37.65,80911.62,0.0,0.73613,0.0001,27.4469]
[1778578679215,37.65,80905.35,0.0,0.73548,0.0001,27.47925]
[1778578684220,37.65,80910.28,0.0,0.73598,0.0001,27.45458]
[1778578685221,37.65,80919.15,0.0,0.73689,0.0001,27.40912]
[1778578690226,37.65,80920.36,0.0,0.737,0.0001,27.40369]
[1778578694231,37.66,80925.85,0.0,0.73755,0.0001,27.37604]
[1778578699235,37.66,80924.71,0.0,0.73742,0.0001,27.38286]
[1778578704240,37.66,80920.73,0.0,0.73699,0.0001,27.40447]
[1778578709245,37.67,80920.31,0.0,0.73692,0.0001,27.40769]
[1778578714250,37.67,80920.39,0.0,0.73693,0.0001,27.40493]
[1778578719255,37.67,80920.27,0.0,0.7369,0.0001,27.4063]
[1778578724260,37.68,80921.18,0.0,0.73698,0.0001,27.40239]
[1778578729264,37.68,80921.5,0.0,0.737,0.0001,27.40149]
[1778578734270,37.68,80924.82,0.0,0.73733,0.0001,27.38526]
[1778578739275,37.68,80924.31,0.0,0.73726,0.0001,27.38869]
[1778578744280,37.69,80923.44,0.0,0.73715,0.0001,27.39405]
[1778578749285,37.69,80923.72,0.0,0.73717,0.0001,27.39337]
[1778578754292,37.69,80927.69,0.0,0.73756,0.0001,27.37376]
[1778578757295,37.7,80922.13,0.0,0.73698,0.0001,27.40295]
[1778578761299,37.7,80927.55,0.0,0.73752,0.0001,27.37568]
[1778578766304,37.7,80928.79,0.0,0.73763,0.0001,27.37018]
[1778578771309,37.7,80929.47,0.0,0.7377,0.0001,27.36426]
[1778578776313,37.71,80929.43,0.0,0.73768,0.0001,27.36541]
[1778578781318,37.71,80929.18,0.0,0.73764,0.0001,27.36763]
[1778578786323,37.71,80927.44,0.0,0.73744,0.0001,27.37747]
[1778578791328,37.72,80924.12,0.0,0.73709,0.0001,27.39547]
[1778578795335,37.72,80943.54,0.0,0.73907,0.0001,27.29586]
[1778578797337,37.72,80950.68,0.0,0.73979,0.0001,27.25926]
[1778578802342,37.73,80951.53,0.0,0.73986,0.0001,27.25593]
[1778578807347,37.73,80950.11,0.0,0.7397,0.0001,27.26382]
[1778578812352,37.73,80952.75,0.0,0.73998,0.0001,27.24988]
[1778578817357,37.73,80955.16,0.0,0.74022,0.0001,27.23745]
[1778578823293,37.73,80956.8,0.0,0.74036,0.0001,27.23037]
[1778578828369,37.74,80957.95,0.0,0.74046,0.0001,27.22564]
[1778578834369,37.74,80957.09,0.0,0.74036,0.0001,27.22823]
[1778578839388,37.75,80955.19,0.0,0.74015,0.0001,27.23929]
[1778578844393,37.75,80958.1,0.0,0.74042,0.0001,27.22538]
[1778578849397,37.75,80954.24,0.0,0.74,0.0001,27.2466]
[1778578854402,37.76,80955.87,0.0,0.74015,0.0001,27.23924]
[1778578859407,37.76,80957.3,0.0,0.74028,0.0001,27.23296]
[1778578864411,37.77,80959.03,0.0,0.74043,0.0001,27.22515]
[1778578869416,37.77,80959.04,0.0,0.74043,0.0001,27.22497]
[1778578871418,37.77,80965.79,0.0,0.74112,0.0001,27.18985]
[1778578873420,37.77,80959.76,0.0,0.74051,0.0001,27.22123]
[1778578878425,37.77,80960.12,0.0,0.74054,0.0001,27.2195]
[1778578884432,37.77,80954.95,0.0,0.73999,0.0001,27.24777]
[1778578889437,37.78,80958.21,0.0,0.7403,0.0001,27.2322]
[1778578894442,37.78,80954.1,0.0,0.73987,0.0001,27.25145]
[1778578899447,37.79,80953.99,0.0,0.73983,0.0001,27.25326]
[1778578902452,37.79,80946.59,0.0,0.73906,0.0001,27.29246]
[1778578906456,37.79,80935.72,0.0,0.73793,0.0001,27.34965]
[1778578907457,37.79,80929.23,0.0,0.73726,0.0001,27.38325]
[1778578913339,37.8,80929.21,0.0,0.73723,0.0001,27.3845]
[1778578918468,37.8,80933.52,0.0,0.73765,0.0001,27.36344]
[1778578924474,37.8,80940.2,0.0,0.73832,0.0001,27.32998]
[1778578929481,37.81,80946.47,0.0,0.73895,0.0001,27.29826]
[1778578934486,37.81,80944.23,0.0,0.73871,0.0001,27.31061]
[1778578935487,37.81,80935.79,0.0,0.73784,0.0001,27.35419]
[1778578937489,37.81,80930.28,0.0,0.73727,0.0001,27.38296]
[1778578938490,37.81,80936.5,0.0,0.7379,0.0001,27.35116]
[1778578939491,37.81,80941.97,0.0,0.73846,0.0001,27.32316]
[1778578944495,37.82,80938.1,0.0,0.73805,0.0001,27.34402]
[1778578949500,37.82,80937.73,0.0,0.73799,0.0001,27.34675]
[1778578955506,37.82,80941.39,0.0,0.73836,0.0001,27.3257]
[1778578960511,37.83,80941.31,0.0,0.73834,0.0001,27.32707]
[1778578965516,37.83,80940.58,0.0,0.73825,0.0001,27.33179]
[1778578970521,37.83,80939.65,0.0,0.73813,0.0001,27.33747]
[1778578975526,37.84,80937.84,0.0,0.73793,0.0001,27.34768]
[1778578980531,37.84,80938.37,0.0,0.73797,0.0001,27.34577]
[1778578982532,37.84,80931.41,0.0,0.73725,0.0001,27.38191]
[1778578987537,37.84,80930.75,0.0,0.73717,0.0001,27.38618]
[1778578993541,37.85,80928.74,0.0,0.73694,0.0001,27.39752]
[1778578998546,37.85,80933.48,0.0,0.73741,0.0001,27.37396]
[1778579003552,37.85,80938.23,0.0,0.73788,0.0001,27.35032]
[1778579004555,37.85,80945.93,0.0,0.73867,0.0001,27.31086]
[1778579009560,37.86,80947.07,0.0,0.73877,0.0001,27.306]
[1778579014565,37.86,80947.59,0.0,0.73882,0.0001,27.30105]
[1778579019570,37.87,80945.91,0.0,0.73863,0.0001,27.31076]
[1778579024575,37.87,80941.47,0.0,0.73816,0.0001,27.33452]
[1778579029580,37.87,80945.56,0.0,0.73856,0.0001,27.31438]
[1778579034585,37.88,80943.03,0.0,0.73828,0.0001,27.32831]
[1778579039589,37.88,80942.62,0.0,0.73822,0.0001,27.33126]
[1778579045595,37.88,80942.26,0.0,0.73817,0.0001,27.33415]
[1778579050600,37.89,80942.89,0.0,0.73822,0.0001,27.33174]
[1778579053603,37.89,80949.2,0.0,0.73885,0.0001,27.29983]
[1778579058607,37.89,80950.14,0.0,0.73893,0.0001,27.29603]
[1778579063612,37.9,80952.43,0.0,0.73914,0.0001,27.28528]
[1778579065614,37.9,80945.9,0.0,0.73847,0.0001,27.31929]
[1778579070619,37.9,80944.4,0.0,0.7383,0.0001,27.32787]
[1778579075624,37.9,80944.11,0.0,0.73827,0.0001,27.32688]
[1778579080629,37.91,80943.7,0.0,0.73821,0.0001,27.3298]
[1778579082631,37.91,80938.62,0.0,0.73769,0.0001,27.35615]
[1778579087636,37.91,80936.35,0.0,0.73744,0.0001,27.36841]
[1778579092641,37.91,80936.52,0.0,0.73745,0.0001,27.36817]
[1778579098647,37.91,80937.11,0.0,0.7375,0.0001,27.36588]
[1778579101650,37.92,80930.47,0.0,0.73681,0.0001,27.40035]
[1778579106655,37.92,80933.04,0.0,0.73706,0.0001,27.38793]
[1778579108657,37.92,80938.69,0.0,0.73763,0.0001,27.35935]
[1778579113662,37.92,80946.04,0.0,0.73836,0.0001,27.32249]
[1778579118667,37.92,80949.96,0.0,0.73876,0.0001,27.30272]
[1778579123672,37.93,80949.86,0.0,0.73874,0.0001,27.30367]
[1778579128677,37.93,80949.57,0.0,0.7387,0.0001,27.30556]
[1778579132681,37.93,80944.44,0.0,0.73819,0.0001,27.32908]
[1778579137686,37.93,80949.29,0.0,0.73867,0.0001,27.30455]
[1778579142691,37.93,80952.16,0.0,0.73897,0.0001,27.28966]
[1778579147695,37.93,80952.54,0.0,0.73902,0.0001,27.28695]
[1778579152701,37.92,80952.35,0.0,0.73902,0.0001,27.28723]
[1778579157706,37.92,80949.81,0.0,0.73877,0.0001,27.29956]
[1778579163712,37.92,80949.34,0.0,0.73874,0.0001,27.301]
[1778579169716,37.92,80945.91,0.0,0.73841,0.0001,27.31764]
[1778579171720,37.92,80940.21,0.0,0.73782,0.0001,27.34719]
[1778579172721,37.92,80931.78,0.0,0.73695,0.0001,27.39048]
[1778579174723,37.92,80926.45,0.0,0.73641,0.0001,27.41783]
[1778579179728,37.92,80927.77,0.0,0.73654,0.0001,27.41138]
[1778579180729,37.92,80922.21,0.0,0.73596,0.0001,27.4399]
[1778579185734,37.92,80918.55,0.0,0.73558,0.0001,27.45896]
[1778579190739,37.92,80917.29,0.0,0.73544,0.0001,27.46575]
[1778579195744,37.92,80916.84,0.0,0.73541,0.0001,27.4651]
[1778579199748,37.92,80911.06,0.0,0.73481,0.0001,27.49471]
[1778579200749,37.92,80903.84,0.0,0.73406,0.0001,27.53138]
[1778579205754,37.92,80903.18,0.0,0.734,0.0001,27.53467]
[1778579210759,37.92,80903.09,0.0,0.73399,0.0001,27.53512]
[1778579216039,37.92,80903.62,0.0,0.73404,0.0001,27.53242]
[1778579221770,37.92,80900.72,0.0,0.73374,0.0001,27.5471]
[1778579226775,37.92,80901.8,0.0,0.73386,0.0001,27.54154]
[1778579228777,37.92,80894.27,0.0,0.73308,0.0001,27.57957]
[1778579232781,37.92,80886.16,0.0,0.73225,0.0001,27.62021]
[1778579234783,37.92,80880.64,0.0,0.73168,0.0001,27.64773]
[1778579237786,37.92,80872.43,0.0,0.73084,0.0001,27.68858]
[1778579238787,37.92,80859.61,0.0,0.72951,0.0001,27.75251]
[1778579243792,37.91,80860.38,0.0,0.72961,0.0001,27.74757]
[1778579248797,37.91,80860.74,0.0,0.72967,0.0001,27.74467]
[1778579249798,37.91,80867.01,0.0,0.73032,0.0001,27.71313]
[1778579254803,37.91,80870.29,0.0,0.7307,0.0001,27.6926]
[1778579259806,37.9,80874.32,0.0,0.73113,0.0001,27.67159]
[1778579265812,37.9,80874.04,0.0,0.73112,0.0001,27.6722]
[1778579270817,37.9,80870.88,0.0,0.7308,0.0001,27.6873]
[1778579275822,37.89,80872.43,0.0,0.73098,0.0001,27.67876]
[1778579280826,37.89,80870.09,0.0,0.73075,0.0001,27.68976]
[1778579285831,37.89,80867.08,0.0,0.73045,0.0001,27.70402]
[1778579289835,37.89,80863.44,0.0,0.73009,0.0001,27.72151]
[1778579290836,37.88,80860.01,0.0,0.72973,0.0001,27.73851]
[1778579295841,37.88,80866.83,0.0,0.73046,0.0001,27.70337]
[1778579296842,37.88,80871.97,0.0,0.731,0.0001,27.67741]
[1778579301847,37.88,80872.9,0.0,0.73111,0.0001,27.67207]
[1778579306852,37.87,80872.59,0.0,0.73109,0.0001,27.67299]
[1778579311856,37.87,80873.62,0.0,0.73123,0.0001,27.66384]
[1778579314859,37.87,80879.02,0.0,0.7318,0.0001,27.63629]
[1778579315860,37.87,80884.75,0.0,0.73239,0.0001,27.60736]
[1778579320865,37.87,80889.74,0.0,0.73291,0.0001,27.58185]
[1778579325871,37.87,80893.43,0.0,0.7333,0.0001,27.56303]
[1778579331877,37.87,80895.21,0.0,0.73348,0.0001,27.55389]
[1778579336882,37.87,80898.3,0.0,0.7338,0.0001,27.53828]
[1778579341887,37.87,80898.44,0.0,0.73382,0.0001,27.53759]
[1778579346892,37.87,80899.23,0.0,0.7339,0.0001,27.53359]
[1778579349895,37.87,80893.35,0.0,0.73329,0.0001,27.56335]
[1778579354900,37.87,80893.66,0.0,0.73332,0.0001,27.56167]
[1778579359905,37.87,80894.13,0.0,0.73337,0.0001,27.55921]
[1778579364910,37.87,80893.87,0.0,0.73335,0.0001,27.56042]
[1778579369915,37.87,80895.21,0.0,0.73349,0.0001,27.55355]
[1778579374920,37.87,80899.22,0.0,0.73392,0.0001,27.52992]
[1778579376922,37.87,80906.1,0.0,0.73463,0.0001,27.49504]
[1778579382928,37.87,80906.33,0.0,0.73465,0.0001,27.49416]
[1778579387933,37.87,80912.3,0.0,0.73526,0.0001,27.46407]
[1778579392937,37.87,80912.43,0.0,0.73526,0.0001,27.4638]
[1778579397942,37.87,80911.41,0.0,0.73515,0.0001,27.46941]
[1778579402947,37.87,80910.24,0.0,0.73502,0.0001,27.47571]
[1778579408953,37.88,80905.21,0.0,0.7345,0.0001,27.50159]
[1778579413958,37.88,80904.9,0.0,0.73446,0.0001,27.50333]
[1778579418963,37.88,80904.28,0.0,0.7344,0.0001,27.50664]
[1778579424969,37.88,80903.47,0.0,0.73431,0.0001,27.51096]
[1778579429974,37.88,80905.46,0.0,0.73451,0.0001,27.50104]
[1778579431976,37.88,80898.07,0.0,0.73377,0.0001,27.53524]
[1778579436981,37.88,80890.43,0.0,0.73298,0.0001,27.57384]
[1778579441987,37.88,80889.85,0.0,0.73292,0.0001,27.57657]
[1778579446992,37.88,80888.0,0.0,0.73273,0.0001,27.5857]
[1778579451997,37.88,80888.29,0.0,0.73277,0.0001,27.58399]
[1778579457003,37.87,80887.14,0.0,0.73265,0.0001,27.58956]
[1778579462010,37.87,80887.64,0.0,0.73271,0.0001,27.58676]
[1778579467017,37.87,80888.64,0.0,0.73282,0.0001,27.58146]
[1778579472022,37.87,80893.57,0.0,0.73333,0.0001,27.55644]
[1778579477027,37.87,80889.34,0.0,0.7329,0.0001,27.57765]
[1778579482032,37.87,80885.11,0.0,0.73246,0.0001,27.59872]
[1778579487037,37.87,80883.3,0.0,0.73228,0.0001,27.60755]
[1778579492042,37.87,80882.77,0.0,0.73225,0.0001,27.60651]
[1778579497049,37.87,80882.65,0.0,0.73225,0.0001,27.6068]
[1778579503055,37.86,80882.28,0.0,0.73222,0.0001,27.6082]
[1778579508061,37.86,80883.48,0.0,0.73235,0.0001,27.60181]
[1778579513066,37.86,80883.39,0.0,0.73234,0.0001,27.60194]
[1778579518071,37.86,80882.87,0.0,0.7323,0.0001,27.60425]
[1778579522075,37.86,80876.82,0.0,0.73167,0.0001,27.63448]
[1778579527080,37.86,80875.29,0.0,0.73153,0.0001,27.64165]
[1778579532085,37.86,80871.22,0.0,0.73111,0.0001,27.66153]
[1778579537090,37.85,80871.68,0.0,0.73117,0.0001,27.65864]
[1778579542095,37.85,80873.1,0.0,0.73133,0.0001,27.65091]
[1778579547817,37.85,80872.84,0.0,0.73132,0.0001,27.65153]
[1778579554107,37.85,80875.16,0.0,0.73159,0.0001,27.63593]
[1778579560441,37.84,80874.54,0.0,0.73153,0.0001,27.63847]
[1778579565475,37.84,80871.97,0.0,0.73128,0.0001,27.65087]
[1778579571124,37.84,80872.04,0.0,0.7313,0.0001,27.64984]
[1778579576129,37.84,80873.85,0.0,0.73149,0.0001,27.64028]
[1778579581134,37.84,80871.59,0.0,0.73127,0.0001,27.65109]
[1778579586139,37.83,80867.1,0.0,0.73082,0.0001,27.67301]
[1778579592145,37.83,80866.21,0.0,0.73074,0.0001,27.67669]
[1778579597150,37.83,80865.38,0.0,0.73067,0.0001,27.68019]
[1778579602155,37.82,80865.65,0.0,0.73071,0.0001,27.67815]
[1778579607160,37.82,80866.76,0.0,0.73084,0.0001,27.67189]
[1778579612165,37.82,80868.16,0.0,0.73101,0.0001,27.66096]
[1778579617170,37.82,80869.38,0.0,0.73115,0.0001,27.65423]
[1778579623176,37.81,80868.05,0.0,0.73102,0.0001,27.66028]
[1778579625178,37.81,80860.93,0.0,0.73029,0.0001,27.69579]
[1778579630183,37.81,80859.61,0.0,0.73016,0.0001,27.70163]
[1778579635188,37.81,80857.37,0.0,0.72995,0.0001,27.71208]
[1778579640193,37.8,80853.1,0.0,0.72952,0.0001,27.73257]
[1778579642195,37.8,80847.81,0.0,0.72897,0.0001,27.75869]
[1778579644197,37.8,80842.52,0.0,0.72843,0.0001,27.78461]
[1778579645198,37.8,80835.87,0.0,0.72774,0.0001,27.81753]
[1778579646199,37.8,80830.11,0.0,0.72714,0.0001,27.84584]
[1778579651203,37.79,80830.78,0.0,0.72724,0.0001,27.84106]
[1778579657132,37.79,80831.27,0.0,0.72732,0.0001,27.83693]
[1778579662167,37.78,80835.14,0.0,0.72775,0.0001,27.81635]
[1778579664181,37.78,80829.13,0.0,0.72713,0.00011,27.84565]
[1778579669216,37.77,80830.65,0.0,0.72732,0.00011,27.83664]
[1778579674221,37.77,80832.21,0.0,0.72753,0.0001,27.82421]
[1778579679226,37.76,80833.07,0.0,0.72765,0.0001,27.81859]
[1778579684231,37.76,80834.17,0.0,0.72779,0.0001,27.81184]
[1778579689236,37.75,80833.47,0.0,0.72774,0.0001,27.81405]
[1778579694241,37.75,80831.73,0.0,0.72758,0.00011,27.82147]
[1778579699246,37.74,80830.82,0.0,0.72751,0.00011,27.82472]
[1778579704251,37.74,80830.46,0.0,0.7275,0.00011,27.82516]
[1778579709256,37.73,80824.27,0.0,0.72686,0.00011,27.85542]
[1778579710257,37.73,80818.0,0.0,0.7262,0.00011,27.88661]
[1778579715262,37.73,80813.32,0.0,0.7257,0.00011,27.90991]
[1778579720267,37.74,80815.7,0.0,0.72595,0.00011,27.89828]
[1778579727274,37.74,80815.37,0.0,0.72591,0.00011,27.90016]
[1778579732279,37.74,80813.74,0.0,0.72575,0.00011,27.90508]
[1778579737284,37.74,80813.46,0.0,0.72572,0.00011,27.90661]
[1778579742289,37.74,80816.83,0.0,0.72607,0.00011,27.89004]
[1778579747294,37.74,80822.75,0.0,0.72669,0.00011,27.86094]
[1778579748295,37.74,80832.42,0.0,0.72771,0.00011,27.81256]
[1778579750297,37.74,80840.09,0.0,0.72853,0.0001,27.77382]
[1778579755302,37.74,80834.37,0.0,0.72791,0.0001,27.80314]
[1778579760307,37.74,80833.0,0.0,0.72776,0.00011,27.81024]
[1778579762309,37.74,80825.14,0.0,0.72693,0.00011,27.84961]
[1778579767313,37.74,80828.1,0.0,0.72723,0.00011,27.83529]
[1778579772318,37.74,80824.24,0.0,0.72682,0.00011,27.85499]
[1778579777323,37.75,80822.26,0.0,0.7266,0.00011,27.86516]
[1778579781327,37.75,80828.79,0.0,0.72729,0.00011,27.83297]
[1778579786332,37.75,80832.59,0.0,0.72767,0.00011,27.81463]
[1778579791337,37.75,80831.2,0.0,0.72753,0.00011,27.81883]
[1778579796342,37.75,80833.94,0.0,0.72781,0.0001,27.80575]
[1778579802145,37.76,80832.51,0.0,0.72764,0.00011,27.81358]
[1778579807352,37.76,80831.69,0.0,0.72755,0.00011,27.81818]
[1778579812357,37.76,80831.8,0.0,0.72758,0.00011,27.81668]
[1778579818363,37.75,80831.8,0.0,0.72761,0.00011,27.81515]
[1778579823368,37.74,80828.65,0.0,0.7273,0.00011,27.82952]
[1778579828373,37.74,80828.91,0.0,0.72735,0.00011,27.82726]
[1778579833381,37.74,80828.47,0.0,0.72729,0.00011,27.82994]
[1778579837387,37.74,80822.54,0.0,0.72666,0.00011,27.85981]
[1778579842392,37.74,80819.17,0.0,0.7263,0.00011,27.8768]
[1778579847397,37.75,80819.01,0.0,0.72628,0.00011,27.87782]
[1778579852402,37.75,80817.82,0.0,0.72617,0.00011,27.88071]
[1778579857407,37.75,80819.54,0.0,0.72634,0.00011,27.87243]
[1778579863412,37.75,80819.88,0.0,0.72637,0.00011,27.87107]
[1778579868417,37.75,80819.24,0.0,0.7263,0.00011,27.8745]
[1778579873422,37.75,80820.05,0.0,0.72638,0.00011,27.87075]
[1778579878427,37.75,80819.88,0.0,0.72636,0.00011,27.87184]
[1778579883432,37.75,80820.21,0.0,0.7264,0.00011,27.87]
[1778579888437,37.75,80818.06,0.0,0.72617,0.00011,27.88046]
[1778579891439,37.75,80825.08,0.0,0.72693,0.00011,27.84492]
[1778579895445,37.74,80833.57,0.0,0.72784,0.00011,27.8016]
[1778579901451,37.74,80841.55,0.0,0.7287,0.0001,27.76032]
[1778579905455,37.73,80836.02,0.0,0.72814,0.0001,27.78714]
[1778579911461,37.73,80835.73,0.0,0.72815,0.00011,27.78386]
[1778579916466,37.73,80836.11,0.0,0.72822,0.00011,27.78085]
[1778579921471,37.72,80835.88,0.0,0.72821,0.00011,27.78091]
[1778579926476,37.72,80828.71,0.0,0.72748,0.00011,27.81557]
[1778579931481,37.71,80828.32,0.0,0.72747,0.00011,27.81625]
[1778579936486,37.71,80829.89,0.0,0.72766,0.00011,27.80718]
[1778579941491,37.7,80831.18,0.0,0.72781,0.00011,27.79955]
[1778579946496,37.7,80833.45,0.0,0.72808,0.00011,27.78709]
[1778579952502,37.69,80833.3,0.0,0.72809,0.00011,27.78653]
[1778579958508,37.69,80833.49,0.0,0.72813,0.00011,27.78426]
[1778579963513,37.68,80834.22,0.0,0.72823,0.00011,27.77954]
[1778579969519,37.68,80834.81,0.0,0.72831,0.00011,27.77539]
[1778579974524,37.67,80834.86,0.0,0.72836,0.00011,27.77079]
[1778579979529,37.67,80836.66,0.0,0.72857,0.00011,27.76079]
[1778579982532,37.67,80843.91,0.0,0.72934,0.0001,27.7239]
[1778579988538,37.66,80843.24,0.0,0.72928,0.0001,27.72639]
[1778579994544,37.66,80842.25,0.0,0.7292,0.0001,27.73043]
[1778579999549,37.66,80841.2,0.0,0.7291,0.00011,27.73493]
[1778580004618,37.65,80838.24,0.0,0.72881,0.00011,27.74893]
[1778580010616,37.65,80841.49,0.0,0.72917,0.00011,27.7316]
[1778580014634,37.65,80834.74,0.0,0.72847,0.00011,27.7648]
[1778580018637,37.65,80817.8,0.0,0.72669,0.00011,27.84938]
[1778580023642,37.65,80811.44,0.0,0.72601,0.00011,27.8815]
[1778580028647,37.65,80809.42,0.0,0.72579,0.00011,27.89182]
[1778580033652,37.65,80810.5,0.0,0.72592,0.00011,27.88343]
[1778580039658,37.65,80810.68,0.0,0.72593,0.00011,27.88292]
[1778580044663,37.65,80810.83,0.0,0.72594,0.00011,27.8825]
[1778580050669,37.66,80810.76,0.0,0.72592,0.00011,27.88321]
[1778580052671,37.66,80820.27,0.0,0.72692,0.00011,27.83607]
[1778580056675,37.66,80826.93,0.0,0.72762,0.00011,27.80329]
[1778580057676,37.66,80832.38,0.0,0.72819,0.00011,27.77619]
[1778580061680,37.66,80825.08,0.0,0.7274,0.00011,27.81333]
[1778580066685,37.66,80824.58,0.0,0.72734,0.00011,27.81647]
[1778580071690,37.67,80826.25,0.0,0.7275,0.00011,27.80876]
[1778580076695,37.67,80828.09,0.0,0.72768,0.00011,27.80032]
[1778580081700,37.67,80828.04,0.0,0.72766,0.00011,27.80126]
[1778580086705,37.68,80830.02,0.0,0.72786,0.00011,27.79207]
[1778580091710,37.68,80830.41,0.0,0.7279,0.00011,27.7876]
[1778580095714,37.68,80825.03,0.0,0.72732,0.00011,27.81498]
[1778580100719,37.68,80824.8,0.0,0.72729,0.00011,27.81675]
[1778580105724,37.69,80823.92,0.0,0.72718,0.00011,27.8217]
[1778580110729,37.69,80823.69,0.0,0.72715,0.00011,27.82342]
[1778580115734,37.69,80823.27,0.0,0.72709,0.00011,27.82609]
[1778580120740,37.69,80824.04,0.0,0.72716,0.00011,27.82281]
[1778580125745,37.69,80829.96,0.0,0.72779,0.00011,27.79313]
[1778580127747,37.69,80844.04,0.0,0.72927,0.0001,27.72226]
[1778580132752,37.69,80840.4,0.0,0.72891,0.0001,27.73969]
[1778580137757,37.68,80841.17,0.0,0.72901,0.0001,27.73496]
[1778580142762,37.68,80838.53,0.0,0.72875,0.00011,27.74736]
[1778580143763,37.68,80831.58,0.0,0.72802,0.00011,27.78194]
[1778580146766,37.68,80825.36,0.0,0.72738,0.00011,27.81231]
[1778580148768,37.68,80818.58,0.0,0.72666,0.00011,27.84631]
[1778580153771,37.67,80824.69,0.0,0.72735,0.00011,27.81125]
[1778580158776,37.67,80825.18,0.0,0.72742,0.00011,27.80758]
[1778580164698,37.66,80825.71,0.0,0.7275,0.00011,27.80354]
[1778580169732,37.66,80819.98,0.0,0.72692,0.00011,27.83127]
[1778580174767,37.66,80814.53,0.0,0.72633,0.00011,27.85882]
[1778580179798,37.66,80812.8,0.0,0.72614,0.00011,27.86779]
[1778580184803,37.66,80811.86,0.0,0.72604,0.00011,27.87283]
[1778580189815,37.66,80810.34,0.0,0.72587,0.00011,27.8807]
[1778580194821,37.67,80809.66,0.0,0.72579,0.00011,27.88436]
[1778580195822,37.67,80795.81,0.0,0.72432,0.00011,27.95315]
[1778580196823,37.67,80786.83,0.0,0.72337,0.00011,27.99756]
[1778580201828,37.67,80781.71,0.0,0.72281,0.00011,28.02339]
[1778580206833,37.67,80785.02,0.0,0.72316,0.00011,28.00731]
[1778580207834,37.67,80790.4,0.0,0.72373,0.00011,27.9808]
[1778580212840,37.67,80791.46,0.0,0.72386,0.00011,27.97209]
[1778580217845,37.67,80793.61,0.0,0.72409,0.00011,27.96131]
[1778580223851,37.67,80793.89,0.0,0.72413,0.00011,27.9598]
[1778580228855,37.67,80794.81,0.0,0.72423,0.00011,27.95516]
[1778580234861,37.67,80795.46,0.0,0.7243,0.00011,27.95183]
[1778580240867,37.67,80793.19,0.0,0.72406,0.00011,27.96294]
[1778580245872,37.67,80793.19,0.0,0.72406,0.00011,27.96279]
[1778580250876,37.67,80794.48,0.0,0.7242,0.00011,27.95631]
[1778580255881,37.67,80793.19,0.0,0.72407,0.00011,27.96253]
[1778580260886,37.66,80793.47,0.0,0.7241,0.00011,27.96105]
[1778580265891,37.66,80793.16,0.0,0.72407,0.00011,27.96241]
[1778580270896,37.66,80786.48,0.0,0.72336,0.00011,27.99534]
[1778580275901,37.66,80787.39,0.0,0.72347,0.00011,27.98769]
[1778580280906,37.66,80786.34,0.0,0.72336,0.00011,27.9929]
[1778580286912,37.67,80784.41,0.0,0.72315,0.00011,28.00266]
[1778580291917,37.67,80784.06,0.0,0.72309,0.00011,28.0055]
[1778580297627,37.68,80783.94,0.0,0.72305,0.00011,28.00743]
[1778580302928,37.68,80783.31,0.0,0.72296,0.00011,28.01159]
[1778580307933,37.68,80790.01,0.0,0.72365,0.00011,27.97942]
[1778580312938,37.68,80790.9,0.0,0.72375,0.00011,27.97484]
[1778580317943,37.68,80793.51,0.0,0.72403,0.00011,27.96174]
[1778580318944,37.68,80800.11,0.0,0.72473,0.00011,27.92919]
[1778580323949,37.68,80800.6,0.0,0.72478,0.00011,27.92678]
[1778580326952,37.68,80791.11,0.0,0.72378,0.00011,27.97355]
[1778580331956,37.68,80790.47,0.0,0.72373,0.00011,27.97319]
[1778580337962,37.68,80787.02,0.0,0.72336,0.00011,27.99054]
[1778580343968,37.68,80794.74,0.0,0.72418,0.00011,27.9522]
[1778580344957,37.68,80794.74,0.0,0.72418,0.00011,27.95221]
[1778580345964,37.68,80803.17,0.0,0.72508,0.00011,27.91062]
[1778580350976,37.68,80806.48,0.0,0.72542,0.00011,27.89438]
[1778580355981,37.68,80806.01,0.0,0.72537,0.00011,27.89687]
[1778580360986,37.68,80806.48,0.0,0.72542,0.00011,27.89468]
[1778580365991,37.68,80805.78,0.0,0.72534,0.00011,27.89832]
[1778580370996,37.68,80806.25,0.0,0.72539,0.00011,27.89615]
[1778580373998,37.69,80813.4,0.0,0.72614,0.00011,27.86083]
[1778580379003,37.69,80813.28,0.0,0.72612,0.00011,27.86175]
[1778580380005,37.69,80806.7,0.0,0.72542,0.00011,27.89443]
[1778580385010,37.69,80805.42,0.0,0.72529,0.00011,27.90094]
[1778580390015,37.69,80806.45,0.0,0.72539,0.00011,27.89599]
[1778580395019,37.69,80808.84,0.0,0.72566,0.00011,27.88099]
[1778580400024,37.69,80808.37,0.0,0.7256,0.00011,27.88355]
[1778580405029,37.69,80807.38,0.0,0.72549,0.00011,27.88867]
[1778580410033,37.69,80807.02,0.0,0.72545,0.00011,27.89062]
[1778580415456,37.69,80806.9,0.0,0.72544,0.00011,27.89138]
[1778580420944,37.69,80811.22,0.0,0.72589,0.00011,27.87022]
[1778580425047,37.69,80816.67,0.0,0.72646,0.00011,27.84342]
[1778580430052,37.7,80818.67,0.0,0.72666,0.00011,27.83392]
[1778580432054,37.69,80826.26,0.0,0.72747,0.00011,27.79556]
[1778580437059,37.7,80822.16,0.0,0.72703,0.00011,27.81661]
[1778580442064,37.7,80822.83,0.0,0.7271,0.00011,27.8132]
[1778580447070,37.69,80824.29,0.0,0.72727,0.00011,27.80493]
[1778580452075,37.69,80825.11,0.0,0.72737,0.00011,27.79775]
[1778580453076,37.69,80832.6,0.0,0.72816,0.00011,27.76016]
[1778580458081,37.69,80829.59,0.0,0.72783,0.00011,27.77599]
[1778580463086,37.7,80832.0,0.0,0.72807,0.00011,27.76472]
[1778580468826,37.7,80831.79,0.0,0.72803,0.00011,27.7667]
[1778580474097,37.7,80832.22,0.0,0.72806,0.00011,27.76535]
[1778580475106,37.7,80839.38,0.0,0.72882,0.00011,27.72931]
[1778580480111,37.7,80837.35,0.0,0.72862,0.00011,27.73855]
[1778580485116,37.7,80837.17,0.0,0.72862,0.00011,27.73856]
[1778580490121,37.69,80837.59,0.0,0.72868,0.00011,27.7355]
[1778580497022,37.69,80836.38,0.0,0.72858,0.00011,27.74024]
[1778580502057,37.68,80836.59,0.0,0.72862,0.00011,27.73831]
[1778580507138,37.68,80836.61,0.0,0.72864,0.00011,27.73726]
[1778580510141,37.68,80829.58,0.0,0.72791,0.00011,27.77186]
[1778580515146,37.68,80824.62,0.0,0.72742,0.00011,27.79259]
[1778580520151,37.67,80824.28,0.0,0.72741,0.00011,27.79313]
[1778580525156,37.67,80824.32,0.0,0.72744,0.00011,27.79174]
[1778580530161,37.66,80827.49,0.0,0.72779,0.00011,27.7748]
[1778580535166,37.66,80831.73,0.0,0.72826,0.00011,27.75256]
[1778580540171,37.65,80833.08,0.0,0.72842,0.00011,27.7449]
[1778580545176,37.65,80835.84,0.0,0.72873,0.00011,27.73017]
[1778580550181,37.65,80835.53,0.0,0.72871,0.00011,27.7309]
[1778580555186,37.64,80838.01,0.0,0.72899,0.00011,27.71765]
[1778580560190,37.64,80835.43,0.0,0.72873,0.00011,27.72985]
[1778580561191,37.64,80829.56,0.0,0.72812,0.00011,27.75908]
[1778580566196,37.64,80828.94,0.0,0.72803,0.00011,27.76307]
[1778580571996,37.65,80828.22,0.0,0.72795,0.00011,27.76437]
[1778580577208,37.65,80827.81,0.0,0.72789,0.00011,27.76725]
[1778580583214,37.66,80821.7,0.0,0.72723,0.00011,27.79865]
[1778580588219,37.65,80825.45,0.0,0.72764,0.00011,27.77953]
[1778580594225,37.65,80827.66,0.0,0.72788,0.00011,27.76795]
[1778580599230,37.65,80828.36,0.0,0.72797,0.00011,27.76341]
[1778580604234,37.64,80829.46,0.0,0.72811,0.00011,27.75692]
[1778580610240,37.64,80834.55,0.0,0.72867,0.00011,27.73035]
[1778580615245,37.64,80835.57,0.0,0.72879,0.00011,27.72441]
[1778580616246,37.64,80840.72,0.0,0.72933,0.00011,27.69842]
[1778580621251,37.63,80840.89,0.0,0.72936,0.00011,27.69692]
[1778580626931,37.63,80840.58,0.0,0.72934,0.00011,27.69778]
[1778580633263,37.63,80840.4,0.0,0.72936,0.00011,27.69448]
[1778580638269,37.62,80842.94,0.0,0.72964,0.00011,27.68104]
[1778580643274,37.62,80843.05,0.0,0.72966,0.00011,27.67994]
[1778580648279,37.62,80837.76,0.0,0.72912,0.00011,27.70595]
[1778580651282,37.62,80831.94,0.0,0.72851,0.00011,27.73511]
[1778580656286,37.62,80831.46,0.0,0.72846,0.00011,27.73739]
[1778580661291,37.62,80832.14,0.0,0.72852,0.00011,27.73463]
[1778580667217,37.63,80831.34,0.0,0.72841,0.00011,27.73984]
[1778580672252,37.63,80834.7,0.0,0.72876,0.00011,27.72291]
[1778580677287,37.62,80838.53,0.0,0.72918,0.00011,27.70295]
[1778580682313,37.62,80840.22,0.0,0.72937,0.00011,27.69378]
[1778580687318,37.62,80840.21,0.0,0.72938,0.00011,27.6932]
[1778580692323,37.62,80840.46,0.0,0.72944,0.00011,27.68804]
[1778580697328,37.61,80838.72,0.0,0.72927,0.00011,27.69614]
[1778580698329,37.61,80832.0,0.0,0.72856,0.00011,27.72977]
[1778580703334,37.61,80831.22,0.0,0.7285,0.00011,27.73287]
[1778580709340,37.61,80828.63,0.0,0.72824,0.00011,27.74482]
[1778580714347,37.6,80829.23,0.0,0.72833,0.00011,27.7409]
[1778580719352,37.6,80828.8,0.0,0.7283,0.00011,27.74223]
[1778580725358,37.59,80828.69,0.0,0.72831,0.00011,27.74175]
[1778580731364,37.59,80828.49,0.0,0.7283,0.00011,27.74173]
[1778580733120,37.59,80825.53,0.0,0.72799,0.00011,27.75656]
[1778580734367,37.59,80817.58,0.0,0.72715,0.00011,27.7965]
[1778580740374,37.59,80816.38,0.0,0.72701,0.00011,27.80334]
[1778580745766,37.6,80816.43,0.0,0.727,0.00011,27.8038]
[1778580751385,37.6,80814.39,0.0,0.72679,0.00011,27.81115]
[1778580756390,37.6,80815.36,0.0,0.72688,0.00011,27.80697]
[1778580761396,37.6,80817.93,0.0,0.72714,0.00011,27.79484]
[1778580766401,37.6,80818.43,0.0,0.72719,0.00011,27.79233]
[1778580771406,37.6,80818.29,0.0,0.72717,0.00011,27.79299]
[1778580776411,37.61,80813.25,0.0,0.72663,0.00011,27.81881]
[1778580782417,37.61,80813.46,0.0,0.72664,0.00011,27.81849]
[1778580787422,37.61,80815.54,0.0,0.72684,0.00011,27.80874]
[1778580792427,37.61,80814.75,0.0,0.72675,0.00011,27.81329]
[1778580798433,37.62,80814.76,0.0,0.72674,0.00011,27.81395]
[1778580803438,37.62,80812.84,0.0,0.72652,0.00011,27.82415]
[1778580806441,37.62,80807.59,0.0,0.72596,0.00011,27.85057]
[1778580812447,37.62,80808.08,0.0,0.72602,0.00011,27.84527]
[1778580818452,37.63,80809.01,0.0,0.72611,0.00011,27.84116]
[1778580823457,37.63,80810.27,0.0,0.72623,0.00011,27.83537]
[1778580828462,37.63,80811.18,0.0,0.72632,0.00011,27.83132]
[1778580834385,37.63,80812.03,0.0,0.72639,0.00011,27.82771]
[1778580839420,37.63,80811.91,0.0,0.72637,0.00011,27.82879]
[1778580844478,37.64,80811.56,0.0,0.72633,0.00011,27.83104]
[1778580851485,37.64,80811.94,0.0,0.72635,0.00011,27.82983]
[1778580856490,37.64,80812.86,0.0,0.72644,0.00011,27.82574]
[1778580857491,37.64,80820.38,0.0,0.72723,0.00011,27.78837]
[1778580858492,37.64,80826.96,0.0,0.72792,0.00011,27.75564]
[1778580863497,37.64,80828.77,0.0,0.7281,0.00011,27.74747]
[1778580867501,37.65,80821.7,0.0,0.72734,0.00011,27.78353]
[1778580872506,37.65,80823.27,0.0,0.7275,0.00011,27.77309]
[1778580877512,37.65,80825.49,0.0,0.72772,0.00011,27.76279]
[1778580878513,37.65,80817.29,0.0,0.72685,0.00011,27.80386]
[1778580883518,37.66,80812.42,0.0,0.72633,0.00011,27.82856]
[1778580888523,37.66,80811.85,0.0,0.72626,0.00011,27.83187]
[1778580893528,37.66,80809.77,0.0,0.72603,0.00011,27.84261]
[1778580898533,37.66,80809.87,0.0,0.72604,0.00011,27.8425]
[1778580903538,37.66,80811.07,0.0,0.72616,0.00011,27.83695]
[1778580908543,37.66,80811.1,0.0,0.72615,0.00011,27.8372]
[1778580914391,37.67,80810.42,0.0,0.72607,0.00011,27.84107]
[1778580919554,37.67,80809.36,0.0,0.72595,0.00011,27.8467]
[1778580925560,37.67,80809.6,0.0,0.72597,0.00011,27.84591]
[1778580930566,37.67,80808.66,0.0,0.72586,0.00011,27.85091]
[1778580935571,37.67,80808.02,0.0,0.7258,0.00011,27.85111]
[1778580940576,37.67,80807.18,0.0,0.72571,0.00011,27.8556]
[1778580945581,37.68,80805.19,0.0,0.72548,0.00011,27.86615]
[1778580950586,37.68,80794.02,0.0,0.72428,0.00011,27.92263]
[1778580951587,37.68,80786.9,0.0,0.72352,0.00011,27.95791]
[1778580954590,37.68,80781.48,0.0,0.72293,0.00011,27.98499]
[1778580959595,37.69,80780.83,0.0,0.72284,0.00011,27.98917]
[1778580964601,37.69,80780.3,0.0,0.72277,0.00011,27.99273]
[1778580970607,37.7,80784.99,0.0,0.72324,0.00011,27.97106]
[1778580975612,37.7,80786.73,0.0,0.7234,0.00011,27.96336]
[1778580980617,37.7,80784.58,0.0,0.72316,0.00011,27.97473]
[1778580985622,37.71,80782.0,0.0,0.72287,0.00011,27.98816]
[1778580991628,37.71,80780.46,0.0,0.72271,0.00011,27.99324]
[1778580996633,37.71,80781.06,0.0,0.72276,0.00011,27.99093]
[1778581002558,37.72,80783.98,0.0,0.72305,0.00011,27.97765]
[1778581007594,37.72,80782.87,0.0,0.72291,0.00011,27.98417]
[1778581012626,37.73,80782.8,0.0,0.72288,0.00011,27.98557]
[1778581017657,37.73,80782.44,0.0,0.72282,0.00011,27.98834]
[1778581022662,37.74,80783.8,0.0,0.72294,0.00011,27.98295]
[1778581027667,37.74,80782.3,0.0,0.72275,0.00011,27.9916]
[1778581030670,37.74,80777.02,0.0,0.72218,0.00011,28.01815]
[1778581035675,37.75,80777.12,0.0,0.72216,0.00011,28.01877]
[1778581040680,37.75,80772.53,0.0,0.72166,0.00011,28.04222]
[1778581041681,37.75,80763.72,0.0,0.72071,0.00011,28.0853]
[1778581046686,37.76,80766.42,0.0,0.72099,0.00011,28.07281]
[1778581047687,37.76,80772.21,0.0,0.7216,0.00011,28.04481]
[1778581052692,37.76,80770.74,0.0,0.72144,0.00011,28.04962]
[1778581057707,37.76,80770.28,0.0,0.72137,0.00011,28.05278]
[1778581062712,37.77,80769.95,0.0,0.72132,0.00011,28.05525]
[1778581067717,37.77,80770.74,0.0,0.72139,0.00011,28.05229]
[1778581073723,37.78,80770.98,0.0,0.72139,0.00011,28.05217]
[1778581078728,37.78,80772.31,0.0,0.72151,0.00011,28.0466]
[1778581083733,37.78,80772.43,0.0,0.72151,0.00011,28.04691]
[1778581088738,37.79,80771.37,0.0,0.72138,0.00011,28.05298]
[1778581093743,37.79,80772.19,0.0,0.72145,0.00011,28.04983]
[1778581098748,37.8,80772.34,0.0,0.72145,0.00011,28.04997]
[1778581100750,37.8,80780.73,0.0,0.72233,0.00011,28.0095]
[1778581101751,37.8,80786.58,0.0,0.72294,0.00011,27.98114]
[1778581106756,37.8,80789.96,0.0,0.72328,0.00011,27.96582]
[1778581111761,37.81,80794.6,0.0,0.72376,0.00011,27.94111]
[1778581116766,37.81,80797.47,0.0,0.72404,0.00011,27.92822]
[1778581121771,37.82,80797.82,0.0,0.72405,0.00011,27.92765]
[1778581126776,37.82,80801.85,0.0,0.72446,0.00011,27.90852]
[1778581131781,37.82,80804.53,0.0,0.72475,0.00011,27.89522]
[1778581136786,37.82,80805.88,0.0,0.72489,0.00011,27.88843]
[1778581137787,37.82,80826.65,0.0,0.72708,0.00011,27.78582]
[1778581142792,37.82,80827.75,0.0,0.72719,0.00011,27.78084]
[1778581147797,37.82,80825.53,0.0,0.72694,0.00011,27.79227]
[1778581152801,37.83,80825.61,0.0,0.72695,0.00011,27.79225]
[1778581157806,37.83,80822.83,0.0,0.72665,0.00011,27.80642]
[1778581162811,37.83,80822.23,0.0,0.72658,0.00011,27.80968]
[1778581167816,37.83,80820.9,0.0,0.72643,0.00011,27.8166]
[1778581172821,37.83,80820.66,0.0,0.72642,0.00011,27.81475]
[1778581178785,37.83,80826.52,0.0,0.72702,0.00011,27.78611]
[1778581183832,37.83,80826.99,0.0,0.72707,0.00011,27.7842]
[1778581188837,37.84,80827.34,0.0,0.72709,0.00011,27.78291]
[1778581193842,37.83,80827.86,0.0,0.72715,0.00011,27.78011]
[1778581199848,37.83,80827.98,0.0,0.72717,0.00011,27.7794]
[1778581201850,37.83,80838.07,0.0,0.72824,0.0001,27.72869]
[1778581206854,37.83,80838.72,0.0,0.72833,0.0001,27.7244]
[1778581207855,37.83,80832.69,0.0,0.7277,0.00011,27.75429]
[1778581216865,37.83,80831.19,0.0,0.72752,0.00011,27.76276]
[1778581224873,37.83,80830.27,0.0,0.72741,0.00011,27.76813]
[1778581229879,37.84,80827.46,0.0,0.72711,0.00011,27.78228]
[1778581234884,37.84,80826.49,0.0,0.72701,0.00011,27.78418]
[1778581241891,37.84,80826.08,0.0,0.72696,0.00011,27.78681]
[1778581247897,37.84,80824.85,0.0,0.72682,0.00011,27.79336]
[1778581252902,37.84,80824.41,0.0,0.72677,0.00011,27.79587]
[1778581255905,37.84,80816.65,0.0,0.72595,0.00011,27.83445]
[1778581261911,37.84,80817.2,0.0,0.726,0.00011,27.83193]
[1778581267417,37.85,80818.03,0.0,0.72609,0.00011,27.82802]
[1778581272922,37.85,80818.64,0.0,0.72614,0.00011,27.82523]
[1778581277927,37.85,80819.26,0.0,0.72621,0.00011,27.82237]
[1778581282932,37.85,80819.53,0.0,0.72623,0.00011,27.82125]
[1778581288938,37.85,80817.5,0.0,0.72601,0.00011,27.83154]
[1778581293943,37.85,80818.5,0.0,0.72613,0.00011,27.82343]
[1778581298948,37.85,80813.31,0.0,0.72558,0.00011,27.8492]
[1778581303953,37.85,80815.58,0.0,0.72582,0.00011,27.83813]
[1778581308958,37.85,80815.0,0.0,0.72575,0.00011,27.8411]
[1778581313963,37.85,80815.7,0.0,0.72583,0.00011,27.83777]
[1778581318968,37.85,80816.42,0.0,0.7259,0.00011,27.83431]
[1778581322974,37.85,80810.45,0.0,0.72527,0.00011,27.86385]
[1778581327979,37.85,80812.31,0.0,0.72546,0.00011,27.85473]
[1778581332984,37.85,80810.45,0.0,0.72527,0.00011,27.86389]
[1778581338990,37.85,80810.64,0.0,0.72529,0.00011,27.86292]
[1778581343995,37.85,80812.55,0.0,0.72549,0.00011,27.85355]
[1778581349000,37.85,80812.54,0.0,0.72549,0.00011,27.85364]
[1778581355006,37.85,80812.65,0.0,0.72552,0.00011,27.8498]
[1778581360012,37.85,80812.15,0.0,0.72546,0.00011,27.85229]
[1778581365018,37.85,80814.58,0.0,0.72572,0.00011,27.84037]
[1778581369022,37.85,80809.32,0.0,0.72516,0.00011,27.86635]
[1778581371024,37.86,80796.01,0.0,0.72374,0.00011,27.93232]
[1778581374027,37.86,80782.04,0.0,0.72225,0.00011,28.00132]
[1778581377030,37.86,80775.29,0.0,0.72152,0.00011,28.03475]
[1778581382035,37.86,80771.47,0.0,0.7211,0.00011,28.05405]
[1778581387040,37.87,80774.32,0.0,0.72139,0.00011,28.04096]
[1778581392045,37.87,80772.43,0.0,0.72117,0.00011,28.05094]
[1778581393046,37.87,80767.12,0.0,0.72061,0.00011,28.07677]
[1778581399053,37.87,80764.36,0.0,0.7203,0.00011,28.09081]
[1778581404058,37.88,80764.27,0.0,0.72028,0.00011,28.09178]
[1778581409065,37.88,80764.66,0.0,0.72031,0.00011,28.09045]
[1778581410065,37.88,80757.67,0.0,0.71956,0.00011,28.12425]
[1778581411066,37.88,80751.11,0.0,0.71888,0.00011,28.15259]
[1778581416071,37.88,80749.57,0.0,0.71871,0.00011,28.1602]
[1778581421076,37.88,80749.66,0.0,0.71872,0.00011,28.15989]
[1778581426081,37.88,80749.6,0.0,0.71871,0.00011,28.16036]
[1778581431086,37.88,80749.39,0.0,0.71868,0.00011,28.16152]
[1778581435090,37.88,80741.03,0.0,0.71779,0.00011,28.20172]
[1778581440095,37.88,80746.05,0.0,0.71833,0.00011,28.17756]
[1778581445100,37.88,80745.88,0.0,0.71831,0.00011,28.17844]
[1778581450105,37.88,80747.13,0.0,0.71844,0.00011,28.17255]
[1778581455719,37.88,80747.34,0.0,0.71846,0.00011,28.17164]
[1778581458116,37.88,80755.16,0.0,0.71929,0.00011,28.13413]
[1778581463121,37.88,80759.64,0.0,0.71976,0.00011,28.11289]
[1778581468126,37.89,80759.47,0.0,0.71973,0.00011,28.11407]
[1778581473131,37.89,80757.04,0.0,0.71948,0.00011,28.12286]
[1778581478137,37.89,80751.16,0.0,0.71885,0.00011,28.15147]
[1778581483142,37.89,80752.14,0.0,0.71895,0.00011,28.14697]
[1778581488146,37.89,80751.42,0.0,0.71887,0.00011,28.15063]
[1778581492153,37.89,80756.58,0.0,0.71942,0.00011,28.1259]
[1778581493154,37.89,80762.73,0.0,0.72007,0.00011,28.0964]
[1778581498159,37.89,80763.91,0.0,0.72018,0.00011,28.09116]
[1778581502166,37.9,80769.07,0.0,0.72072,0.00011,28.06663]
[1778581506178,37.9,80751.08,0.0,0.7188,0.00011,28.15386]
[1778581507086,37.9,80751.08,0.0,0.7188,0.00011,28.15374]
[1778581508180,37.9,80717.86,0.0,0.71524,0.00011,28.3126]
[1778581513191,37.9,80718.17,0.0,0.71528,0.00011,28.31082]
[1778581519174,37.89,80718.08,0.0,0.71529,0.00011,28.31056]
[1778581524204,37.89,80719.16,0.0,0.71542,0.00011,28.30484]
[1778581526206,37.89,80707.39,0.0,0.71414,0.00011,28.36094]
[1778581527207,37.89,80692.92,0.0,0.71258,0.00011,28.42917]
[1778581530211,37.89,80686.43,0.0,0.71188,0.00011,28.45976]
[1778581534215,37.9,80695.39,0.0,0.71286,0.00011,28.41476]
[1778581540221,37.9,80690.96,0.0,0.71237,0.00011,28.43615]
[1778581545226,37.9,80690.76,0.0,0.71234,0.00011,28.43743]
[1778581550231,37.9,80694.3,0.0,0.71271,0.00011,28.42125]
[1778581555236,37.9,80695.85,0.0,0.71287,0.00011,28.41443]
[1778581560242,37.91,80697.97,0.0,0.71308,0.00011,28.40499]
[1778581563245,37.91,80692.01,0.0,0.71244,0.00011,28.43325]
[1778581568250,37.91,80690.71,0.0,0.71229,0.00011,28.43968]
[1778581573254,37.91,80691.19,0.0,0.71233,0.00011,28.43777]
[1778581578259,37.91,80689.11,0.0,0.7121,0.00011,28.44783]
[1778581579057,37.91,80689.11,0.0,0.7121,0.00011,28.44794]
[1778581580261,37.91,80699.33,0.0,0.7132,0.00011,28.40008]
[1778581585266,37.91,80699.58,0.0,0.71321,0.00011,28.39942]
[1778581590271,37.92,80701.12,0.0,0.71337,0.00011,28.39276]
[1778581595276,37.92,80703.91,0.0,0.71367,0.00011,28.37695]
[1778581600286,37.92,80704.27,0.0,0.7137,0.00011,28.37589]
[1778581605291,37.93,80704.48,0.0,0.71371,0.00011,28.37556]
[1778581610296,37.93,80699.51,0.0,0.71316,0.00011,28.39956]
[1778581615301,37.93,80699.52,0.0,0.71315,0.00011,28.39999]
[1778581620306,37.93,80699.08,0.0,0.71309,0.00011,28.40254]
[1778581625311,37.94,80705.21,0.0,0.71374,0.00011,28.37428]
[1778581630316,37.94,80706.01,0.0,0.71381,0.00011,28.37114]
[1778581635321,37.94,80712.17,0.0,0.71446,0.00011,28.34276]
[1778581640326,37.95,80713.03,0.0,0.71453,0.00011,28.3395]
[1778581645331,37.95,80713.67,0.0,0.71459,0.00011,28.33729]
[1778581650336,37.95,80715.85,0.0,0.7148,0.00011,28.32783]
[1778581655341,37.96,80716.91,0.0,0.71491,0.00011,28.32038]
[1778581660346,37.96,80713.04,0.0,0.71448,0.00011,28.33947]
[1778581665351,37.96,80712.18,0.0,0.71437,0.00011,28.3443]
[1778581671235,37.97,80711.85,0.0,0.71432,0.00011,28.34674]
[1778581676270,37.97,80714.27,0.0,0.71456,0.00011,28.33608]
[1778581681381,37.97,80715.44,0.0,0.71467,0.00011,28.33132]
[1778581684326,37.98,80717.03,0.0,0.71484,0.00011,28.32404]
[1778581685384,37.97,80724.83,0.0,0.71568,0.00011,28.28701]
[1778581691375,37.98,80725.39,0.0,0.71571,0.00011,28.28555]
[1778581696399,37.98,80729.22,0.0,0.71612,0.00011,28.26721]
[1778581701404,37.98,80729.68,0.0,0.71618,0.00011,28.26451]
[1778581706409,37.97,80730.31,0.0,0.71626,0.00011,28.26103]
[1778581711414,37.97,80732.98,0.0,0.71657,0.00011,28.24464]
[1778581716419,37.97,80732.32,0.0,0.71651,0.00011,28.24734]
[1778581721424,37.97,80731.68,0.0,0.71645,0.00011,28.24997]
[1778581726431,37.97,80731.93,0.0,0.71649,0.00011,28.24838]
[1778581731436,37.97,80730.61,0.0,0.71635,0.00011,28.25421]
[1778581736441,37.96,80730.24,0.0,0.71632,0.00011,28.25553]
[1778581741451,37.96,80728.99,0.0,0.7162,0.00011,28.26102]
[1778581746456,37.96,80728.64,0.0,0.71617,0.00011,28.26221]
[1778581751461,37.96,80728.39,0.0,0.71615,0.00011,28.2629]
[1778581756466,37.96,80725.99,0.0,0.71591,0.00011,28.27379]
[1778581761472,37.95,80724.4,0.0,0.71575,0.00011,28.28083]
[1778581766477,37.95,80724.74,0.0,0.7158,0.00011,28.27864]
[1778581771482,37.95,80727.57,0.0,0.71613,0.00011,28.26141]
[1778581776487,37.95,80731.53,0.0,0.71656,0.00011,28.24214]
[1778581781492,37.94,80729.76,0.0,0.71638,0.00011,28.25019]
[1778581786497,37.94,80728.87,0.0,0.71629,0.00011,28.254]
[1778581791502,37.94,80728.64,0.0,0.71628,0.00011,28.25467]
[1778581796507,37.94,80728.55,0.0,0.71628,0.00011,28.25467]
[1778581801512,37.94,80728.64,0.0,0.71629,0.00011,28.25381]
[1778581804516,37.94,80735.84,0.0,0.71707,0.00011,28.21931]
[1778581808520,37.94,80730.04,0.0,0.71645,0.00011,28.24671]
[1778581813527,37.93,80727.39,0.0,0.71618,0.00011,28.25893]
[1778581817531,37.93,80721.53,0.0,0.71556,0.00011,28.28635]
[1778581819533,37.93,80745.96,0.0,0.71817,0.00011,28.16976]
[1778581820534,37.93,80751.81,0.0,0.7188,0.00011,28.14171]
[1778581825539,37.93,80749.92,0.0,0.71859,0.00011,28.1509]
[1778581828542,37.93,80733.64,0.0,0.71686,0.00011,28.22874]
[1778581832547,37.93,80727.75,0.0,0.71625,0.00011,28.25322]
[1778581837553,37.93,80726.29,0.0,0.7161,0.00011,28.25971]
[1778581842558,37.93,80726.65,0.0,0.71615,0.00011,28.25755]
[1778581846482,37.92,80722.92,0.0,0.71576,0.00011,28.27487]
[1778581847564,37.92,80716.01,0.0,0.71502,0.00011,28.30749]
[1778581850568,37.92,80710.64,0.0,0.71445,0.00011,28.33246]
[1778581856552,37.92,80709.48,0.0,0.71435,0.00011,28.33696]
[1778581862584,37.91,80701.73,0.0,0.71353,0.00011,28.3725]
[1778581867588,37.91,80703.77,0.0,0.71378,0.00011,28.36191]
[1778581872600,37.9,80701.82,0.0,0.71358,0.00011,28.3702]
[1778581877605,37.9,80699.37,0.0,0.71334,0.00011,28.38087]
[1778581878606,37.9,80691.69,0.0,0.71252,0.00011,28.41677]
[1778581883611,37.9,80690.38,0.0,0.71239,0.00011,28.42198]
[1778581888616,37.89,80685.29,0.0,0.71186,0.00011,28.44485]
[1778581890618,37.89,80691.0,0.0,0.71249,0.00011,28.41769]
[1778581895623,37.88,80689.89,0.0,0.71241,0.00011,28.41873]
[1778581897625,37.88,80695.27,0.0,0.71299,0.00011,28.39305]
[1778581898626,37.88,80706.81,0.0,0.71424,0.00011,28.3385]
[1778581903631,37.88,80707.78,0.0,0.71436,0.00011,28.33316]
[1778581908636,37.88,80704.63,0.0,0.71404,0.00011,28.34728]
[1778581910638,37.88,80698.65,0.0,0.71339,0.00011,28.37579]
[1778581915643,37.88,80695.8,0.0,0.71307,0.00011,28.38978]
[1778581920648,37.88,80695.88,0.0,0.71306,0.00011,28.39]
[1778581925653,37.88,80696.95,0.0,0.71317,0.00011,28.38552]
[1778581930658,37.89,80685.73,0.0,0.71195,0.00011,28.43869]
[1778581935663,37.89,80681.72,0.0,0.71151,0.00011,28.45769]
[1778581940669,37.89,80678.04,0.0,0.71111,0.00011,28.47504]
[1778581945674,37.89,80678.61,0.0,0.71116,0.00011,28.47251]
[1778581950679,37.89,80679.47,0.0,0.71125,0.00011,28.46868]
[1778581955684,37.89,80680.31,0.0,0.71136,0.00011,28.46165]
[1778581960689,37.89,80680.4,0.0,0.71136,0.00011,28.46143]
[1778581965694,37.89,80679.13,0.0,0.71122,0.00011,28.46753]
[1778581970699,37.89,80675.4,0.0,0.71081,0.00011,28.48506]
[1778581975704,37.89,80676.72,0.0,0.71096,0.00011,28.47899]
[1778581980709,37.89,80676.88,0.0,0.71097,0.00011,28.47837]
[1778581985714,37.89,80676.62,0.0,0.71094,0.00011,28.47969]
[1778581990721,37.9,80677.56,0.0,0.71104,0.00011,28.4754]
[1778581995726,37.9,80676.76,0.0,0.71095,0.00011,28.47925]
[1778582000736,37.9,80677.6,0.0,0.71104,0.00011,28.47542]
[1778582005741,37.9,80679.17,0.0,0.71121,0.00011,28.46825]
[1778582010746,37.9,80676.67,0.0,0.71093,0.00011,28.48003]
[1778582015751,37.9,80675.68,0.0,0.71084,0.00011,28.48145]
[1778582021757,37.9,80677.49,0.0,0.71103,0.00011,28.47314]
[1778582025733,37.9,80681.8,0.0,0.7115,0.00011,28.45318]
[1778582030767,37.9,80684.81,0.0,0.71182,0.00011,28.43939]
[1778582033773,37.9,80678.28,0.0,0.71111,0.00011,28.47]
[1778582038778,37.9,80675.97,0.0,0.71085,0.00011,28.48087]
[1778582043783,37.9,80676.52,0.0,0.71091,0.00011,28.47839]
[1778582047788,37.9,80666.07,0.0,0.70978,0.00011,28.52697]
[1778582053795,37.9,80665.78,0.0,0.70974,0.00011,28.52896]
[1778582058800,37.91,80666.13,0.0,0.70976,0.00011,28.52786]
[1778582063805,37.91,80664.59,0.0,0.70958,0.00011,28.53551]
[1778582067809,37.91,80654.35,0.0,0.70847,0.00011,28.58318]
[1778582069811,37.91,80646.99,0.0,0.70766,0.00011,28.61746]
[1778582072521,37.92,80645.06,0.0,0.70745,0.00011,28.62359]
[1778582073815,37.92,80637.26,0.0,0.7066,0.00011,28.65947]
[1778582074817,37.92,80644.67,0.0,0.7074,0.00011,28.62561]
[1778582075818,37.92,80651.29,0.0,0.70812,0.00011,28.59533]
[1778582080823,37.92,80651.44,0.0,0.70812,0.00011,28.5954]
[1778582085828,37.92,80656.23,0.0,0.70862,0.00011,28.57412]
[1778582090833,37.93,80653.87,0.0,0.70835,0.00011,28.58589]
[1778582095838,37.93,80654.11,0.0,0.70836,0.00011,28.58556]
[1778582099843,37.94,80648.04,0.0,0.70768,0.00011,28.61409]
[1778582104848,37.94,80648.92,0.0,0.70776,0.00011,28.61072]
[1778582109852,37.94,80650.84,0.0,0.70796,0.00011,28.6026]
[1778582111854,37.94,80644.24,0.0,0.70723,0.00011,28.63314]
[1778582116859,37.95,80642.48,0.0,0.70703,0.00011,28.64192]
[1778582121864,37.95,80641.13,0.0,0.70687,0.00011,28.64878]
[1778582126869,37.95,80638.54,0.0,0.70657,0.00011,28.66131]
[1778582131874,37.96,80640.41,0.0,0.70677,0.00011,28.65012]
[1778582136879,37.96,80640.92,0.0,0.70681,0.00011,28.64845]
[1778582137880,37.96,80648.49,0.0,0.70763,0.00011,28.61394]
[1778582142885,37.96,80652.83,0.0,0.70809,0.00011,28.59485]
[1778582147890,37.97,80658.02,0.0,0.70863,0.00011,28.57191]
[1778582149892,37.97,80664.52,0.0,0.70932,0.00011,28.54239]
[1778582154897,37.97,80670.44,0.0,0.70995,0.00011,28.51559]
[1778582159902,37.97,80669.9,0.0,0.7099,0.00011,28.51791]
[1778582164907,37.97,80668.99,0.0,0.7098,0.00011,28.52191]
[1778582169912,37.97,80665.86,0.0,0.70947,0.00011,28.53617]
[1778582174917,37.97,80663.36,0.0,0.70919,0.00011,28.54808]
[1778582179922,37.97,80659.98,0.0,0.70881,0.00011,28.56418]
[1778582184927,37.98,80658.54,0.0,0.70863,0.00011,28.57182]
[1778582190885,37.99,80659.36,0.0,0.7087,0.00011,28.56929]
[1778582195920,37.99,80660.12,0.0,0.70877,0.00011,28.56356]
[1778582200951,38.0,80664.49,0.0,0.70922,0.00011,28.5445]
[1778582205956,38.0,80669.36,0.0,0.70972,0.00011,28.52326]
[1778582208959,38.0,80677.28,0.0,0.71058,0.00011,28.48646]
[1778582214965,38.0,80682.57,0.0,0.71115,0.00011,28.46187]
[1778582219970,38.0,80683.53,0.0,0.71125,0.00011,28.4574]
[1778582224975,38.0,80684.52,0.0,0.71136,0.00011,28.45287]
[1778582226977,38.0,80690.58,0.0,0.71201,0.00011,28.42472]
[1778582231982,38.0,80692.5,0.0,0.71221,0.00011,28.41598]
[1778582236987,38.0,80692.59,0.0,0.71222,0.00011,28.41587]
[1778582241992,38.0,80692.19,0.0,0.71219,0.00011,28.4168]
[1778582246997,38.0,80692.22,0.0,0.71221,0.00011,28.416]
[1778582252002,37.99,80692.32,0.0,0.71225,0.00011,28.41157]
[1778582257008,37.99,80694.67,0.0,0.7125,0.00011,28.40069]
[1778582262014,37.99,80699.35,0.0,0.71301,0.00011,28.37867]
[1778582266018,37.99,80707.25,0.0,0.71387,0.00011,28.34113]
[1778582271023,37.99,80708.97,0.0,0.71407,0.00011,28.33212]
[1778582276032,37.98,80710.93,0.0,0.7143,0.00011,28.32202]
[1778582281038,37.98,80718.93,0.0,0.71518,0.00011,28.28343]
[1778582282039,37.98,80727.79,0.0,0.71613,0.00011,28.24138]
[1778582287044,37.98,80731.1,0.0,0.71649,0.00011,28.22521]
[1778582292049,37.98,80732.92,0.0,0.71669,0.00011,28.21621]
[1778582297054,37.98,80735.84,0.0,0.71701,0.00011,28.20195]
[1778582302059,37.97,80735.95,0.0,0.71703,0.00011,28.20118]
[1778582307064,37.97,80735.28,0.0,0.71696,0.00011,28.20406]
[1778582313070,37.97,80734.4,0.0,0.71689,0.00011,28.20464]
[1778582318075,37.97,80733.43,0.0,0.71679,0.00011,28.20895]
[1778582323080,37.97,80733.81,0.0,0.71684,0.00011,28.20682]
[1778582328084,37.97,80733.01,0.0,0.71676,0.00011,28.21034]
[1778582333089,37.97,80732.58,0.0,0.71672,0.00011,28.21207]
[1778582338094,37.96,80734.93,0.0,0.71698,0.00011,28.20058]
[1778582343099,37.96,80737.07,0.0,0.71721,0.00011,28.19016]
[1778582348104,37.96,80735.27,0.0,0.71703,0.00011,28.19847]
[1778582353109,37.96,80732.15,0.0,0.7167,0.00011,28.21305]
[1778582356112,37.96,80726.83,0.0,0.71613,0.00011,28.23811]
[1778582361117,37.96,80721.83,0.0,0.71561,0.00011,28.26133]
[1778582367120,37.95,80720.36,0.0,0.71547,0.00011,28.26761]
[1778582372129,37.95,80715.88,0.0,0.71501,0.00011,28.28494]
[1778582377134,37.95,80716.15,0.0,0.71506,0.00011,28.28301]
[1778582378135,37.95,80709.43,0.0,0.71434,0.00011,28.3146]
[1778582383140,37.94,80705.99,0.0,0.71399,0.00011,28.32996]
[1778582388144,37.94,80705.12,0.0,0.71391,0.00011,28.33319]
[1778582391147,37.94,80698.88,0.0,0.71325,0.00011,28.36231]
[1778582397153,37.94,80698.35,0.0,0.71319,0.00011,28.36452]
[1778582402158,37.94,80697.14,0.0,0.71307,0.00011,28.37013]
[1778582407163,37.94,80693.99,0.0,0.71272,0.00011,28.38535]
[1778582412168,37.94,80692.87,0.0,0.71259,0.00011,28.39104]
[1778582418174,37.94,80693.38,0.0,0.71263,0.00011,28.38916]
[1778582419175,37.94,80698.8,0.0,0.71321,0.00011,28.36383]
[1778582423183,37.95,80706.02,0.0,0.71399,0.00011,28.33004]
[1778582427187,37.94,80711.13,0.0,0.71455,0.00011,28.30534]
[1778582432192,37.94,80712.06,0.0,0.71468,0.00011,28.29691]
[1778582437196,37.94,80711.86,0.0,0.71467,0.00011,28.29709]
[1778582442200,37.93,80712.19,0.0,0.71472,0.00011,28.29485]
[1778582447205,37.93,80711.83,0.0,0.7147,0.00011,28.29582]
[1778582452210,37.93,80708.48,0.0,0.71436,0.00011,28.31096]
[1778582457215,37.92,80708.22,0.0,0.71434,0.00011,28.31141]
[1778582462220,37.92,80708.3,0.0,0.71436,0.00011,28.3106]
[1778582464222,37.92,80702.11,0.0,0.7137,0.00011,28.33977]
[1778582469227,37.92,80702.21,0.0,0.71369,0.00011,28.34002]
[1778582474231,37.92,80702.55,0.0,0.71374,0.00011,28.33783]
[1778582479236,37.92,80705.02,0.0,0.71402,0.00011,28.32534]
[1778582484241,37.91,80706.65,0.0,0.71422,0.00011,28.31685]
[1778582488245,37.91,80713.05,0.0,0.71492,0.00011,28.28602]
[1778582493250,37.91,80713.59,0.0,0.715,0.00011,28.2799]
[1778582498255,37.91,80713.36,0.0,0.71499,0.00011,28.28037]
[1778582503260,37.91,80713.39,0.0,0.715,0.00011,28.27965]
[1778582508265,37.9,80714.0,0.0,0.71508,0.00011,28.27612]
[1778582513270,37.9,80711.88,0.0,0.71486,0.00011,28.28556]
[1778582518275,37.9,80714.43,0.0,0.71515,0.00011,28.27289]
[1778582523279,37.89,80715.69,0.0,0.7153,0.00011,28.26637]
[1778582529253,37.89,80714.36,0.0,0.71517,0.00011,28.27205]
[1778582534287,37.89,80711.53,0.0,0.71488,0.00011,28.28482]
[1778582539295,37.89,80711.15,0.0,0.71485,0.00011,28.28601]
[1778582544300,37.88,80712.72,0.0,0.71503,0.00011,28.27799]
[1778582549305,37.88,80712.06,0.0,0.71497,0.00011,28.28056]
[1778582554310,37.88,80712.47,0.0,0.71504,0.00011,28.27476]
[1778582559315,37.88,80710.39,0.0,0.71483,0.00011,28.28403]
[1778582565321,37.87,80710.78,0.0,0.71489,0.00011,28.2815]
[1778582570327,37.87,80703.09,0.0,0.71407,0.00011,28.31756]
[1778582574331,37.87,80697.01,0.0,0.7134,0.00011,28.34687]
[1778582575332,37.87,80682.73,0.0,0.71185,0.00011,28.41404]
[1778582580339,37.88,80679.48,0.0,0.7115,0.00011,28.42952]
[1778582582341,37.88,80673.88,0.0,0.71088,0.00011,28.4559]
[1778582587345,37.88,80669.06,0.0,0.71035,0.00011,28.4791]
[1778582590348,37.88,80662.89,0.0,0.70967,0.00011,28.50814]
[1778582595353,37.88,80661.95,0.0,0.70955,0.00011,28.51308]
[1778582600358,37.89,80660.99,0.0,0.70944,0.00011,28.51803]
[1778582605363,37.89,80659.27,0.0,0.70924,0.00011,28.5265]
[1778582610368,37.89,80658.9,0.0,0.70919,0.00011,28.52868]
[1778582615373,37.89,80659.71,0.0,0.70928,0.00011,28.52216]
[1778582620378,37.9,80660.64,0.0,0.70938,0.00011,28.5182]
[1778582621379,37.9,80668.0,0.0,0.71017,0.00011,28.48404]
[1778582626384,37.9,80675.77,0.0,0.71102,0.00011,28.44793]
[1778582630388,37.9,80681.1,0.0,0.71159,0.00011,28.42322]
[1778582635393,37.9,80683.27,0.0,0.71182,0.00011,28.41337]
[1778582640398,37.9,80683.78,0.0,0.71186,0.00011,28.41133]
[1778582642400,37.9,80689.72,0.0,0.7125,0.00011,28.38369]
[1778582647405,37.9,80688.47,0.0,0.71236,0.00011,28.38999]
[1778582652409,37.9,80689.91,0.0,0.7125,0.00011,28.3837]
[1778582658415,37.91,80685.01,0.0,0.71196,0.00011,28.40712]
[1778582663420,37.91,80684.41,0.0,0.71189,0.00011,28.41026]
[1778582668424,37.91,80686.71,0.0,0.71213,0.00011,28.39984]
[1778582673428,37.91,80686.18,0.0,0.71208,0.00011,28.39946]
[1778582678433,37.91,80685.65,0.0,0.71202,0.00011,28.40232]
[1778582683438,37.92,80684.17,0.0,0.71185,0.00011,28.40958]
[1778582690385,37.92,80684.03,0.0,0.71183,0.00011,28.41068]
[1778582695450,37.92,80684.59,0.0,0.71188,0.00011,28.40836]
[1778582700455,37.92,80685.18,0.0,0.71194,0.00011,28.40593]
[1778582705461,37.92,80686.06,0.0,0.71202,0.00011,28.40218]
[1778582710466,37.92,80680.05,0.0,0.71137,0.00011,28.43056]
[1778582715470,37.92,80679.93,0.0,0.71135,0.00011,28.43132]
[1778582720475,37.93,80679.74,0.0,0.71133,0.00011,28.4324]
[1778582725480,37.93,80678.81,0.0,0.71122,0.00011,28.43697]
[1778582728483,37.93,80685.59,0.0,0.71195,0.00011,28.40541]
[1778582732488,37.93,80697.11,0.0,0.71322,0.00011,28.34784]
[1778582738494,37.92,80696.67,0.0,0.71318,0.00011,28.34935]
[1778582740496,37.92,80690.55,0.0,0.71252,0.00011,28.3783]
[1778582745501,37.93,80690.28,0.0,0.71248,0.00011,28.38003]
[1778582749505,37.93,80682.9,0.0,0.71167,0.00011,28.41485]
[1778582750506,37.93,80675.86,0.0,0.71091,0.00011,28.44772]
[1778582755511,37.93,80676.83,0.0,0.71101,0.00011,28.44332]
[1778582758514,37.93,80687.24,0.0,0.71214,0.00011,28.39484]
[1778582763519,37.93,80687.13,0.0,0.71212,0.00011,28.3957]
[1778582768524,37.93,80686.45,0.0,0.71203,0.00011,28.39929]
[1778582773529,37.93,80685.05,0.0,0.71188,0.00011,28.40615]
[1778582778534,37.93,80684.61,0.0,0.71182,0.00011,28.40847]
[1778582783539,37.94,80685.25,0.0,0.71189,0.00011,28.40581]
[1778582788544,37.94,80689.58,0.0,0.71235,0.00011,28.38589]
[1778582790546,37.94,80690.05,0.0,0.71239,0.00011,28.38384]
[1778582793550,37.94,80690.33,0.0,0.71243,0.00011,28.37952]
[1778582798555,37.94,80689.4,0.0,0.71233,0.00011,28.38427]
[1778582803560,37.94,80690.73,0.0,0.71246,0.00011,28.37847]
[1778582808565,37.94,80689.34,0.0,0.71231,0.00011,28.38509]
[1778582813570,37.94,80687.35,0.0,0.71212,0.00011,28.39318]
[1778582818576,37.93,80686.68,0.0,0.71207,0.00011,28.39512]
[1778582822580,37.93,80691.87,0.0,0.71265,0.00011,28.36988]
[1778582827585,37.92,80693.21,0.0,0.71282,0.00011,28.36249]
[1778582832590,37.92,80693.84,0.0,0.71291,0.00011,28.3585]
[1778582836594,37.92,80703.49,0.0,0.71397,0.00011,28.31234]
[1778582841599,37.91,80703.16,0.0,0.71395,0.00011,28.31312]
[1778582846604,37.91,80704.82,0.0,0.71414,0.00011,28.30451]
[1778582852536,37.9,80699.85,0.0,0.71364,0.00011,28.32372]
[1778582857571,37.9,80698.93,0.0,0.71356,0.00011,28.32721]
[1778582862606,37.9,80698.21,0.0,0.7135,0.00011,28.32968]
[1778582867625,37.89,80697.7,0.0,0.71347,0.00011,28.33124]
[1778582872630,37.89,80694.93,0.0,0.71319,0.00011,28.34337]
[1778582877635,37.88,80695.31,0.0,0.71325,0.00011,28.34068]
[1778582883641,37.88,80690.28,0.0,0.7127,0.00011,28.36447]
[1778582889647,37.88,80690.01,0.0,0.71269,0.00011,28.36479]
[1778582894652,37.88,80689.78,0.0,0.71268,0.00011,28.36509]
[1778582899658,37.87,80688.87,0.0,0.7126,0.00011,28.36855]
[1778582904664,37.87,80690.12,0.0,0.71276,0.00011,28.36191]
[1778582909669,37.87,80693.59,0.0,0.71315,0.00011,28.34465]
[1778582914674,37.86,80697.72,0.0,0.71363,0.00011,28.32107]
[1778582920680,37.86,80697.69,0.0,0.71365,0.00011,28.32024]
[1778582925685,37.85,80692.61,0.0,0.71312,0.00011,28.34332]
[1778582930690,37.85,80692.61,0.0,0.71314,0.00011,28.34246]
[1778582935695,37.85,80690.97,0.0,0.71298,0.00011,28.34924]
[1778582940700,37.84,80693.94,0.0,0.71332,0.00011,28.33438]
[1778582945705,37.84,80693.57,0.0,0.7133,0.00011,28.33527]
[1778582947707,37.84,80679.38,0.0,0.71176,0.00011,28.40216]
[1778582950710,37.84,80674.2,0.0,0.71119,0.00011,28.42663]
[1778582952712,37.84,80659.98,0.0,0.70964,0.00011,28.49291]
[1778582957717,37.84,80657.38,0.0,0.70936,0.00011,28.50489]
[1778582962722,37.84,80656.79,0.0,0.7093,0.00011,28.50756]
[1778582967727,37.84,80655.93,0.0,0.70921,0.00011,28.51143]
[1778582972732,37.84,80652.69,0.0,0.70888,0.00011,28.52303]
[1778582977737,37.84,80650.15,0.0,0.7086,0.00011,28.53455]
[1778582982745,37.84,80650.69,0.0,0.70867,0.00011,28.53184]
[1778582988751,37.83,80648.48,0.0,0.70843,0.00011,28.54199]
[1778582993756,37.83,80648.56,0.0,0.70844,0.00011,28.54136]
[1778582998761,37.83,80647.92,0.0,0.70838,0.00011,28.54405]
[1778583003769,37.83,80626.68,0.0,0.70606,0.00011,28.64171]
[1778583008773,37.84,80629.83,0.0,0.70639,0.00011,28.62798]
[1778583013690,37.84,80634.52,0.0,0.70689,0.00011,28.60716]
[1778583014696,37.84,80642.89,0.0,0.7078,0.00011,28.56872]
[1778583018724,37.84,80649.65,0.0,0.70853,0.00011,28.53753]
[1778583023759,37.84,80654.6,0.0,0.70908,0.00011,28.51442]
[1778583028793,37.84,80661.41,0.0,0.70982,0.00011,28.48274]
[1778583030795,37.84,80671.14,0.0,0.71088,0.00011,28.43745]
[1778583034799,37.84,80678.87,0.0,0.71173,0.00011,28.39824]
[1778583040804,37.84,80680.1,0.0,0.71185,0.00011,28.393]
[1778583045809,37.84,80683.55,0.0,0.71221,0.00011,28.37727]
[1778583047811,37.85,80688.83,0.0,0.71278,0.00011,28.35267]
[1778583049409,37.85,80693.34,0.0,0.71326,0.00011,28.33176]
[1778583054818,37.85,80698.25,0.0,0.71377,0.00011,28.3094]
[1778583060823,37.85,80693.18,0.0,0.71321,0.00011,28.33427]
[1778583063826,37.86,80677.55,0.0,0.71151,0.00011,28.40798]
[1778583065828,37.86,80672.33,0.0,0.71094,0.00011,28.43245]
[1778583070833,37.86,80673.51,0.0,0.71106,0.00011,28.42717]
[1778583075838,37.86,80673.8,0.0,0.71109,0.00011,28.42606]
[1778583080843,37.86,80674.29,0.0,0.71114,0.00011,28.42402]
[1778583085848,37.86,80678.83,0.0,0.71162,0.00011,28.40312]
[1778583090853,37.86,80675.12,0.0,0.71121,0.00011,28.42075]
[1778583093855,37.86,80669.18,0.0,0.71058,0.00011,28.44534]
[1778583098862,37.86,80668.71,0.0,0.71053,0.00011,28.44767]
[1778583103867,37.86,80668.6,0.0,0.71051,0.00011,28.44833]
[1778583108872,37.86,80668.55,0.0,0.7105,0.00011,28.44869]
[1778583112876,37.87,80682.42,0.0,0.712,0.00011,28.38404]
[1778583117881,37.87,80683.95,0.0,0.71216,0.00011,28.3773]
[1778583122886,37.87,80679.79,0.0,0.7117,0.00011,28.39723]
[1778583127890,37.87,80680.58,0.0,0.71178,0.00011,28.39388]
[1778583132896,37.87,80680.9,0.0,0.71181,0.00011,28.39278]
[1778583137901,37.87,80677.18,0.0,0.71139,0.00011,28.41057]
[1778583142906,37.88,80678.61,0.0,0.71154,0.00011,28.4042]
[1778583147911,37.88,80680.59,0.0,0.71175,0.00011,28.3953]
[1778583153683,37.88,80680.49,0.0,0.71174,0.00011,28.39295]
[1778583156920,37.88,80686.81,0.0,0.71242,0.00011,28.36357]
[1778583161926,37.88,80687.18,0.0,0.71245,0.00011,28.36237]
[1778583164929,37.89,80694.87,0.0,0.71328,0.00011,28.32656]
[1778583166931,37.89,80687.52,0.0,0.71248,0.00011,28.36134]
[1778583171936,37.89,80687.41,0.0,0.71245,0.00011,28.36239]
[1778583175940,37.89,80693.75,0.0,0.71313,0.00011,28.33303]
[1778583178880,37.89,80699.43,0.0,0.71373,0.00011,28.30673]
[1778583183917,37.9,80700.77,0.0,0.71386,0.00011,28.30125]
[1778583188954,37.9,80700.67,0.0,0.71383,0.00011,28.30253]
[1778583193960,37.9,80699.78,0.0,0.71372,0.00011,28.30754]
[1778583198965,37.91,80699.4,0.0,0.71366,0.00011,28.31006]
[1778583203970,37.91,80700.48,0.0,0.71376,0.00011,28.30574]
[1778583208975,37.91,80700.45,0.0,0.71374,0.00011,28.30664]
[1778583213980,37.92,80700.29,0.0,0.71372,0.00011,28.30489]
[1778583218985,37.92,80700.09,0.0,0.71369,0.00011,28.30658]
[1778583223989,37.92,80693.96,0.0,0.71301,0.00011,28.33613]
[1778583228994,37.93,80692.38,0.0,0.71283,0.00011,28.34409]
[1778583233999,37.93,80688.07,0.0,0.71235,0.00011,28.3648]
[1778583239003,37.93,80684.54,0.0,0.71196,0.00011,28.38173]
[1778583244008,37.93,80674.85,0.0,0.71091,0.00011,28.42727]
[1778583249014,37.93,80673.47,0.0,0.71075,0.00011,28.43383]
[1778583254019,37.93,80674.32,0.0,0.71084,0.00011,28.42998]
[1778583259025,37.93,80674.01,0.0,0.71081,0.00011,28.43153]
[1778583264030,37.93,80673.6,0.0,0.71076,0.00011,28.43355]
[1778583269035,37.93,80673.39,0.0,0.71074,0.00011,28.4346]
[1778583274040,37.94,80675.89,0.0,0.71102,0.00011,28.41984]
[1778583279046,37.94,80676.25,0.0,0.71106,0.00011,28.41831]
[1778583284051,37.94,80676.74,0.0,0.7111,0.00011,28.41622]
[1778583289056,37.94,80674.54,0.0,0.71086,0.00011,28.42685]
[1778583294060,37.94,80674.13,0.0,0.7108,0.00011,28.42938]
[1778583300066,37.95,80673.93,0.0,0.71076,0.00011,28.43107]
[1778583306072,37.95,80672.85,0.0,0.71063,0.00011,28.43685]
[1778583312078,37.95,80673.39,0.0,0.71067,0.00011,28.43504]
[1778583317083,37.95,80674.25,0.0,0.71075,0.00011,28.43165]
[1778583322088,37.96,80670.21,0.0,0.7103,0.00011,28.4511]
[1778583325091,37.96,80657.88,0.0,0.70895,0.00011,28.50858]
[1778583326092,37.96,80649.42,0.0,0.70803,0.00011,28.54764]
[1778583331097,37.96,80646.21,0.0,0.70769,0.00011,28.55943]
[1778583336102,37.96,80643.64,0.0,0.7074,0.00011,28.57157]
[1778583341106,37.97,80656.16,0.0,0.70875,0.00011,28.51471]
[1778583343036,37.97,80661.76,0.0,0.70935,0.00011,28.48928]
[1778583348111,37.97,80665.98,0.0,0.70978,0.00011,28.47088]
[1778583353117,37.98,80666.07,0.0,0.70977,0.00011,28.4716]
[1778583358121,37.98,80666.2,0.0,0.70976,0.00011,28.47213]
[1778583363126,37.98,80668.86,0.0,0.71005,0.00011,28.4597]
[1778583368131,37.98,80674.1,0.0,0.71062,0.00011,28.43533]
[1778583373136,37.98,80672.82,0.0,0.71048,0.00011,28.44125]
[1778583378141,37.98,80672.85,0.0,0.71048,0.00011,28.44113]
[1778583383146,37.98,80671.72,0.0,0.71036,0.00011,28.44637]
[1778583388151,37.98,80672.33,0.0,0.71042,0.00011,28.44353]
[1778583393156,37.98,80672.21,0.0,0.71043,0.00011,28.44075]
[1778583399162,37.98,80672.08,0.0,0.71041,0.00011,28.44135]
[1778583405168,37.98,80672.14,0.0,0.71042,0.00011,28.44107]
[1778583407170,37.99,80666.24,0.0,0.70977,0.00011,28.46887]
[1778583413176,37.99,80665.26,0.0,0.70964,0.00011,28.47471]
[1778583418181,38.0,80665.9,0.0,0.70968,0.00011,28.47286]
[1778583423186,38.0,80660.64,0.0,0.70909,0.00011,28.49821]
[1778583428191,38.01,80655.75,0.0,0.70854,0.00011,28.52165]
[1778583433197,38.01,80661.88,0.0,0.70919,0.00011,28.49422]
[1778583438202,38.01,80662.32,0.0,0.70921,0.00011,28.49318]
[1778583444208,38.02,80662.47,0.0,0.7092,0.00011,28.4936]
[1778583449212,38.02,80666.3,0.0,0.7096,0.00011,28.47664]
[1778583454217,38.03,80664.29,0.0,0.70939,0.00011,28.48324]
[1778583459222,38.03,80663.76,0.0,0.70931,0.00011,28.48665]
[1778583464227,38.04,80660.9,0.0,0.70898,0.00011,28.5008]
[1778583469234,38.04,80656.8,0.0,0.70852,0.00011,28.52051]
[1778583474239,38.04,80658.8,0.0,0.70872,0.00011,28.51208]
[1778583479244,38.05,80661.47,0.0,0.70899,0.00011,28.50066]
[1778583484249,38.05,80663.15,0.0,0.70915,0.00011,28.49384]
[1778583490255,38.06,80664.35,0.0,0.70925,0.00011,28.48942]
[1778583495260,38.06,80663.26,0.0,0.70912,0.00011,28.49534]
[1778583500264,38.07,80663.33,0.0,0.7091,0.00011,28.49593]
[1778583505269,38.07,80663.48,0.0,0.7091,0.00011,28.49613]
[1778583512673,38.08,80664.96,0.0,0.70925,0.00011,28.48729]
[1778583518282,38.08,80664.57,0.0,0.70918,0.00011,28.49018]
[1778583523287,38.08,80664.71,0.0,0.70918,0.00011,28.49041]
[1778583528292,38.09,80662.05,0.0,0.70887,0.00011,28.50347]
[1778583533368,38.09,80662.03,0.0,0.70885,0.00011,28.50435]
[1778583539303,38.1,80661.91,0.0,0.70882,0.00011,28.50586]
[1778583544316,38.1,80663.05,0.0,0.70893,0.00011,28.50119]
[1778583549321,38.1,80666.02,0.0,0.70926,0.00011,28.48714]
[1778583554326,38.1,80666.49,0.0,0.70932,0.00011,28.48459]
[1778583559331,38.09,80666.59,0.0,0.70934,0.00011,28.4838]
[1778583564336,38.09,80665.25,0.0,0.7092,0.00011,28.48958]
[1778583569340,38.1,80662.65,0.0,0.70891,0.00011,28.50213]
[1778583574657,38.1,80661.74,0.0,0.70881,0.00011,28.50384]
[1778583580351,38.1,80663.17,0.0,0.70894,0.00011,28.49826]
[1778583585356,38.11,80664.82,0.0,0.7091,0.00011,28.49152]
[1778583591362,38.11,80665.66,0.0,0.70917,0.00011,28.48842]
[1778583596367,38.11,80666.6,0.0,0.70928,0.00011,28.48368]
[1778583601372,38.11,80667.43,0.0,0.70938,0.00011,28.4795]
[1778583602373,38.11,80686.04,0.0,0.71139,0.00011,28.39342]
[1778583607378,38.11,80690.46,0.0,0.71187,0.00011,28.37302]
[1778583612383,38.11,80690.73,0.0,0.71189,0.00011,28.37192]
[1778583617388,38.11,80691.8,0.0,0.712,0.00011,28.36714]
[1778583622393,38.11,80690.45,0.0,0.71185,0.00011,28.37357]
[1778583627398,38.11,80688.94,0.0,0.71169,0.00011,28.3807]
[1778583632403,38.11,80686.12,0.0,0.7114,0.00011,28.39064]
[1778583633404,38.11,80675.3,0.0,0.71023,0.00011,28.44071]
[1778583638411,38.11,80673.11,0.0,0.71,0.00011,28.45066]
[1778583643416,38.11,80676.39,0.0,0.71036,0.00011,28.43529]
[1778583648421,38.11,80677.08,0.0,0.71044,0.00011,28.43196]
[1778583653426,38.11,80677.76,0.0,0.71051,0.00011,28.42871]
[1778583658431,38.11,80677.66,0.0,0.7105,0.00011,28.42905]
[1778583663436,38.11,80677.6,0.0,0.7105,0.00011,28.4292]
[1778583668443,38.11,80677.08,0.0,0.71045,0.00011,28.43146]
[1778583673449,38.11,80675.78,0.0,0.71031,0.00011,28.43736]
[1778583676370,38.11,80672.22,0.0,0.70992,0.00011,28.45392]
[1778583678385,38.11,80666.21,0.0,0.70926,0.00011,28.48209]
[1778583683460,38.11,80665.4,0.0,0.70915,0.00011,28.48686]
[1778583689461,38.12,80665.76,0.0,0.70916,0.00011,28.48651]
[1778583694472,38.12,80665.59,0.0,0.70914,0.00011,28.48494]
[1778583699477,38.13,80666.37,0.0,0.7092,0.00011,28.48223]
[1778583705483,38.13,80666.06,0.0,0.70915,0.00011,28.48464]
[1778583710488,38.14,80666.03,0.0,0.70913,0.00011,28.48561]
[1778583714127,38.14,80665.38,0.0,0.70904,0.00011,28.48923]
[1778583715493,38.14,80655.78,0.0,0.708,0.00011,28.53333]
[1778583720499,38.14,80658.42,0.0,0.70827,0.00011,28.52186]
[1778583725504,38.15,80659.87,0.0,0.70842,0.00011,28.51586]
[1778583730509,38.15,80659.15,0.0,0.70833,0.00011,28.5198]
[1778583736515,38.15,80660.67,0.0,0.70847,0.00011,28.51363]
[1778583741520,38.16,80661.12,0.0,0.70851,0.00011,28.51225]
[1778583745524,38.17,80641.34,0.0,0.70632,0.00011,28.60437]
[1778583750532,38.17,80638.05,0.0,0.70596,0.00011,28.61962]
[1778583755537,38.17,80633.25,0.0,0.70544,0.00011,28.6384]
[1778583760542,38.17,80626.52,0.0,0.70471,0.00011,28.66901]
[1778583765547,38.17,80628.03,0.0,0.70487,0.00011,28.66235]
[1778583770551,38.17,80628.99,0.0,0.70497,0.00011,28.65813]
[1778583773557,38.17,80637.34,0.0,0.70587,0.00011,28.62052]
[1778583778562,38.17,80640.96,0.0,0.70626,0.00011,28.60445]
[1778583782566,38.18,80634.11,0.0,0.70551,0.00011,28.63581]
[1778583787571,38.18,80632.65,0.0,0.70534,0.00011,28.64265]
[1778583789573,38.18,80627.08,0.0,0.70474,0.00011,28.66785]
[1778583794579,38.18,80628.27,0.0,0.70486,0.00011,28.66261]
[1778583798583,38.18,80623.06,0.0,0.70429,0.00011,28.68613]
[1778583803588,38.18,80620.97,0.0,0.70407,0.00011,28.69553]
[1778583808593,38.18,80620.35,0.0,0.704,0.00011,28.69828]
[1778583811596,38.18,80627.77,0.0,0.70482,0.00011,28.66162]
[1778583816601,38.18,80629.59,0.0,0.70502,0.00011,28.65355]
[1778583818604,38.18,80635.6,0.0,0.70567,0.00011,28.62646]
[1778583819605,38.18,80644.79,0.0,0.70667,0.00011,28.58486]
[1778583821607,38.18,80651.4,0.0,0.70738,0.00011,28.55503]
[1778583826612,38.18,80655.33,0.0,0.70779,0.00011,28.53781]
[1778583831616,38.19,80657.85,0.0,0.70805,0.00011,28.52684]
[1778583836620,38.19,80657.61,0.0,0.70802,0.00011,28.52806]
[1778583841624,38.19,80658.82,0.0,0.70816,0.00011,28.52222]
[1778583846628,38.19,80655.13,0.0,0.70776,0.00011,28.53895]
[1778583852601,38.18,80655.5,0.0,0.7078,0.00011,28.53717]
[1778583856629,38.18,80651.75,0.0,0.7074,0.00011,28.55413]
[1778583858638,38.18,80646.24,0.0,0.7068,0.00011,28.57913]
[1778583863643,38.18,80648.0,0.0,0.707,0.00011,28.57087]
[1778583867647,38.18,80653.99,0.0,0.70765,0.00011,28.54335]
[1778583872652,38.18,80654.75,0.0,0.70775,0.00011,28.53655]
[1778583877657,38.18,80649.02,0.0,0.70713,0.00011,28.56287]
[1778583882662,38.18,80648.9,0.0,0.7071,0.00011,28.564]
[1778583887667,38.19,80649.01,0.0,0.7071,0.00011,28.56406]
[1778583892672,38.19,80649.71,0.0,0.70717,0.00011,28.56145]
[1778583898679,38.19,80649.94,0.0,0.70718,0.00011,28.56088]
[1778583900683,38.19,80655.29,0.0,0.70776,0.00011,28.53637]
[1778583903686,38.19,80643.39,0.0,0.70647,0.00011,28.59071]
[1778583904687,38.19,80636.57,0.0,0.70573,0.00011,28.62168]
[1778583907689,38.19,80624.49,0.0,0.70441,0.00011,28.67633]
[1778583908690,38.19,80613.55,0.0,0.70322,0.00011,28.72538]
[1778583910692,38.19,80596.76,0.0,0.70139,0.00011,28.80014]
[1778583911693,38.19,80588.78,0.0,0.70052,0.00011,28.83535]
[1778583916700,38.19,80593.7,0.0,0.70107,0.00011,28.81286]
[1778583921707,38.18,80591.59,0.0,0.70086,0.00011,28.8216]
[1778583926712,38.18,80586.9,0.0,0.70036,0.00011,28.84165]
[1778583928714,38.18,80579.31,0.0,0.69953,0.00011,28.87513]
[1778583933720,38.18,80578.43,0.0,0.69945,0.00011,28.87539]
[1778583938725,38.17,80582.59,0.0,0.69993,0.00011,28.85619]
[1778583943730,38.17,80583.96,0.0,0.7001,0.00011,28.84943]
[1778583948735,38.17,80578.63,0.0,0.69951,0.00011,28.87295]
[1778583953740,38.17,80578.84,0.0,0.69955,0.00011,28.87119]
[1778583958745,38.16,80578.54,0.0,0.69954,0.00011,28.87165]
[1778583963750,38.16,80577.66,0.0,0.69946,0.00011,28.87467]
[1778583968755,38.15,80579.7,0.0,0.69971,0.00011,28.86486]
[1778583973760,38.15,80579.6,0.0,0.69971,0.00011,28.8645]
[1778583977764,38.15,80574.31,0.0,0.69915,0.00011,28.88718]
[1778583982771,38.14,80577.67,0.0,0.69954,0.00011,28.87149]
[1778583987776,38.14,80572.57,0.0,0.69899,0.00011,28.89319]
[1778583992781,38.14,80569.29,0.0,0.69864,0.00011,28.90452]
[1778583997788,38.14,80573.16,0.0,0.69907,0.00011,28.88767]
[1778584001793,38.14,80578.88,0.0,0.6997,0.00011,28.86232]
[1778584003795,38.14,80585.1,0.0,0.70039,0.00011,28.8345]
[1778584008800,38.14,80583.3,0.0,0.70017,0.00011,28.84316]
[1778584013746,38.14,80587.82,0.0,0.70067,0.00011,28.82304]
[1778584018781,38.14,80589.45,0.0,0.70086,0.00011,28.81548]
[1778584019791,38.14,80583.96,0.0,0.70025,0.00011,28.83994]
[1778584022809,38.14,80576.15,0.0,0.69939,0.00011,28.87474]
[1778584027839,38.14,80572.94,0.0,0.69903,0.00011,28.88933]
[1778584033845,38.14,80578.37,0.0,0.69962,0.00011,28.86542]
[1778584035847,38.14,80584.46,0.0,0.7003,0.00011,28.8382]
[1778584040852,38.14,80581.57,0.0,0.69997,0.00011,28.85136]
[1778584045857,38.14,80580.14,0.0,0.69981,0.00011,28.85797]
[1778584050862,38.14,80580.83,0.0,0.69988,0.00011,28.85499]
[1778584052864,38.15,80574.11,0.0,0.69915,0.00011,28.88159]
[1778584057869,38.15,80571.22,0.0,0.69883,0.00011,28.89471]
[1778584062874,38.15,80570.48,0.0,0.69874,0.00011,28.89836]
[1778584067879,38.15,80571.67,0.0,0.69889,0.00011,28.89217]
[1778584072884,38.14,80572.86,0.0,0.69904,0.00011,28.88603]
[1778584077890,38.14,80570.68,0.0,0.69882,0.00011,28.89469]
[1778584082895,38.13,80566.9,0.0,0.69841,0.00011,28.91114]
[1778584083896,38.14,80572.07,0.0,0.69898,0.00011,28.88851]
[1778584087900,38.14,80566.86,0.0,0.6984,0.00011,28.91174]
[1778584093912,38.14,80559.14,0.0,0.69754,0.00011,28.94592]
[1778584094913,38.14,80549.18,0.0,0.69644,0.00011,28.98937]
[1778584098917,38.14,80558.69,0.0,0.69749,0.00011,28.94793]
[1778584103922,38.14,80561.92,0.0,0.69784,0.00011,28.93405]
[1778584108927,38.14,80562.46,0.0,0.69789,0.00011,28.93187]
[1778584110929,38.14,80570.33,0.0,0.69876,0.00011,28.89717]
[1778584112931,38.14,80579.45,0.0,0.69979,0.00011,28.85343]
[1778584115934,38.14,80584.76,0.0,0.70038,0.00011,28.82964]
[1778584116936,38.14,80590.95,0.0,0.70106,0.00011,28.80209]
[1778584118938,38.14,80602.92,0.0,0.70238,0.00011,28.74849]
[1778584119939,38.14,80609.78,0.0,0.70313,0.00011,28.71779]
[1778584124945,38.13,80609.39,0.0,0.70309,0.00011,28.71939]
[1778584129949,38.13,80613.01,0.0,0.70349,0.00011,28.70305]
[1778584135955,38.13,80622.54,0.0,0.70453,0.00011,28.66019]
[1778584140960,38.13,80623.19,0.0,0.70459,0.00011,28.65735]
[1778584145965,38.14,80626.26,0.0,0.70493,0.00011,28.64363]
[1778584146966,38.14,80637.74,0.0,0.70615,0.00011,28.59259]
[1778584147967,38.14,80627.72,0.0,0.70506,0.00011,28.63803]
[1778584152972,38.14,80626.85,0.0,0.70496,0.00011,28.64218]
[1778584156976,38.14,80612.38,0.0,0.70338,0.00011,28.70744]
[1778584159980,38.14,80618.83,0.0,0.70409,0.00011,28.67841]
[1778584164985,38.14,80618.4,0.0,0.70404,0.00011,28.68037]
[1778584169990,38.14,80620.79,0.0,0.7043,0.00011,28.66966]
[1778584174995,38.14,80620.91,0.0,0.70433,0.00011,28.66593]
[1778584180000,38.14,80618.14,0.0,0.70402,0.00011,28.67844]
[1778584185988,38.14,80620.7,0.0,0.7043,0.00011,28.66698]
[1778584191015,38.14,80615.39,0.0,0.70372,0.00011,28.69091]
[1778584196020,38.14,80615.66,0.0,0.70375,0.00011,28.68968]
[1778584202026,38.14,80621.52,0.0,0.70439,0.00011,28.66334]
[1778584203027,38.14,80629.05,0.0,0.70521,0.00011,28.62937]
[1778584208032,38.14,80629.76,0.0,0.70528,0.00011,28.62636]
[1778584209033,38.14,80653.53,0.0,0.70787,0.00011,28.51807]
[1778584210034,38.14,80689.99,0.0,0.71182,0.00011,28.34968]
[1778584211035,38.14,80684.65,0.0,0.71124,0.00011,28.37448]
[1778584212036,38.14,80678.17,0.0,0.71054,0.00011,28.40446]
[1778584214038,38.14,80667.19,0.0,0.70936,0.00011,28.45501]
[1778584216040,38.14,80672.31,0.0,0.70991,0.00011,28.43132]
[1778584217041,38.14,80665.64,0.0,0.70919,0.00011,28.46193]
[1778584218042,38.14,80673.15,0.0,0.71001,0.00011,28.42731]
[1778584223049,38.14,80679.33,0.0,0.71068,0.00011,28.39854]
[1778584224050,38.14,80691.77,0.0,0.71202,0.00011,28.34088]
[1778584227053,38.14,80681.43,0.0,0.7109,0.00011,28.3889]
[1778584229055,38.14,80676.32,0.0,0.71035,0.00011,28.41248]
[1778584234060,38.14,80681.88,0.0,0.71097,0.00011,28.38341]
[1778584236062,38.14,80674.95,0.0,0.71022,0.00011,28.41543]
[1778584241069,38.14,80671.78,0.0,0.70989,0.00011,28.42979]
[1778584243071,38.14,80665.91,0.0,0.70925,0.00011,28.45673]
[1778584244072,38.14,80654.65,0.0,0.70804,0.00011,28.50826]
[1778584245073,38.14,80645.73,0.0,0.70707,0.00011,28.54887]
[1778584247980,38.14,80641.32,0.0,0.7066,0.00011,28.5687]
[1778584249077,38.14,80628.57,0.0,0.70521,0.00011,28.62659]
[1778584254081,38.14,80629.57,0.0,0.70531,0.00011,28.62234]
[1778584257084,38.14,80623.54,0.0,0.70465,0.00011,28.64971]
[1778584261088,38.14,80616.71,0.0,0.70391,0.00011,28.68053]
[1778584262089,38.14,80610.33,0.0,0.70321,0.00011,28.70917]
[1778584267094,38.14,80608.53,0.0,0.70301,0.00011,28.71717]
[1778584272098,38.14,80609.37,0.0,0.70311,0.00011,28.71324]
[1778584277104,38.14,80609.0,0.0,0.70307,0.00011,28.71478]
[1778584282109,38.13,80604.73,0.0,0.70261,0.00011,28.73365]
[1778584287116,38.13,80607.79,0.0,0.70295,0.00011,28.71972]
[1778584292121,38.13,80608.1,0.0,0.703,0.00011,28.71495]
[1778584297127,38.13,80607.89,0.0,0.70298,0.00011,28.71572]
[1778584302132,38.13,80615.68,0.0,0.70384,0.00011,28.68065]
[1778584307136,38.13,80616.07,0.0,0.70388,0.00011,28.67891]
[1778584309138,38.13,80609.65,0.0,0.70318,0.00011,28.70774]
[1778584314143,38.13,80608.04,0.0,0.70301,0.00011,28.71481]
[1778584319148,38.13,80608.82,0.0,0.70309,0.00011,28.71117]
[1778584323151,38.13,80602.11,0.0,0.70236,0.00011,28.74105]
[1778584328156,38.13,80599.07,0.0,0.70204,0.00011,28.75433]
[1778584333161,38.13,80599.42,0.0,0.70208,0.00011,28.75246]
[1778584339103,38.12,80599.64,0.0,0.70212,0.00011,28.75112]
[1778584344138,38.12,80600.37,0.0,0.7022,0.00011,28.74754]
[1778584346151,38.12,80600.22,0.0,0.70219,0.00011,28.74806]
[1778584347159,38.12,80592.97,0.0,0.7014,0.00011,28.7803]
[1778584349172,38.12,80595.81,0.0,0.70171,0.00011,28.76752]
[1778584354182,38.12,80598.02,0.0,0.70198,0.00011,28.75407]
[1778584359186,38.12,80596.37,0.0,0.7018,0.00011,28.76108]
[1778584364191,38.12,80596.94,0.0,0.70187,0.00011,28.75819]
[1778584367194,38.11,80602.25,0.0,0.70246,0.00011,28.73433]
[1778584371198,38.11,80593.13,0.0,0.70146,0.00011,28.7748]
[1778584374201,38.11,80587.6,0.0,0.70086,0.00011,28.79909]
[1778584380207,38.11,80587.56,0.0,0.70087,0.00011,28.79864]
[1778584385212,38.11,80588.46,0.0,0.70098,0.00011,28.79413]
[1778584390217,38.1,80590.02,0.0,0.70117,0.00011,28.78675]
[1778584395222,38.1,80590.81,0.0,0.70126,0.00011,28.78276]
[1778584400227,38.1,80592.16,0.0,0.70142,0.00011,28.77634]
[1778584405231,38.1,80593.24,0.0,0.70155,0.00011,28.77114]
[1778584410236,38.1,80593.31,0.0,0.70156,0.00011,28.77046]
[1778584415241,38.09,80594.19,0.0,0.70168,0.00011,28.76294]
[1778584420246,38.09,80591.16,0.0,0.70136,0.00011,28.77605]
[1778584425252,38.09,80591.11,0.0,0.70136,0.00011,28.77588]
[1778584430257,38.09,80590.93,0.0,0.70135,0.00011,28.77625]
[1778584435262,38.09,80588.86,0.0,0.70114,0.00011,28.78506]
[1778584440267,38.08,80588.47,0.0,0.7011,0.00011,28.78636]
[1778584443270,38.08,80594.01,0.0,0.70172,0.00011,28.76145]
[1778584448274,38.08,80595.84,0.0,0.70193,0.00011,28.75296]
[1778584453279,38.08,80596.64,0.0,0.70202,0.00011,28.7491]
[1778584457283,38.08,80603.41,0.0,0.70277,0.00011,28.71861]
[1778584462288,38.08,80599.64,0.0,0.70236,0.00011,28.73535]
[1778584467293,38.08,80596.85,0.0,0.70205,0.00011,28.74761]
[1778584470296,38.07,80591.21,0.0,0.70144,0.00011,28.7726]
[1778584475302,38.07,80596.07,0.0,0.702,0.00011,28.74735]
[1778584480307,38.07,80597.58,0.0,0.70217,0.00011,28.74035]
[1778584485312,38.07,80598.04,0.0,0.70222,0.00011,28.73809]
[1778584490317,38.07,80595.18,0.0,0.70191,0.00011,28.75061]
[1778584495321,38.07,80595.7,0.0,0.70198,0.00011,28.74805]
[1778584500326,38.07,80594.61,0.0,0.70186,0.00011,28.75261]
[1778584506332,38.07,80594.23,0.0,0.70183,0.00011,28.75398]
[1778584512338,38.06,80592.27,0.0,0.70162,0.00011,28.76235]
[1778584517345,38.06,80589.55,0.0,0.70133,0.00011,28.7744]
[1778584518348,38.06,80568.7,0.0,0.69903,0.00011,28.86673]
[1778584523353,38.06,80565.52,0.0,0.6987,0.00011,28.87994]
[1778584528358,38.05,80561.42,0.0,0.69827,0.00011,28.89709]
[1778584533363,38.05,80563.48,0.0,0.69853,0.00011,28.8839]
[1778584538368,38.04,80561.42,0.0,0.69832,0.00011,28.89211]
[1778584541371,38.04,80567.46,0.0,0.699,0.00011,28.865]
[1778584546376,38.04,80564.43,0.0,0.69869,0.00011,28.87751]
[1778584551381,38.03,80564.31,0.0,0.69869,0.00011,28.87723]
[1778584556386,38.03,80566.42,0.0,0.69895,0.00011,28.86714]
[1778584561391,38.02,80568.05,0.0,0.69914,0.00011,28.85917]
[1778584563393,38.02,80559.74,0.0,0.69823,0.00011,28.89552]
[1778584568398,38.02,80557.87,0.0,0.69805,0.00011,28.90284]
[1778584573403,38.03,80554.14,0.0,0.6976,0.00011,28.92084]
[1778584578407,38.03,80549.3,0.0,0.69705,0.00011,28.94235]
[1778584582413,38.03,80543.92,0.0,0.69644,0.00011,28.96642]
[1778584587418,38.03,80547.98,0.0,0.69688,0.00011,28.94914]
[1778584592423,38.04,80538.92,0.0,0.69588,0.00011,28.98605]
[1778584598429,38.04,80535.64,0.0,0.69552,0.00011,29.00028]
[1778584603434,38.04,80535.12,0.0,0.69546,0.00011,29.00253]
[1778584608439,38.04,80533.15,0.0,0.69524,0.00011,29.01123]
[1778584613444,38.04,80529.75,0.0,0.69486,0.00011,29.02608]
[1778584618449,38.04,80532.69,0.0,0.69518,0.00011,29.01345]
[1778584623454,38.04,80529.39,0.0,0.69481,0.00011,29.02786]
[1778584628459,38.04,80529.5,0.0,0.69482,0.00011,29.02738]
[1778584633464,38.04,80528.49,0.0,0.69471,0.00011,29.03182]
[1778584638469,38.04,80528.67,0.0,0.69473,0.00011,29.03108]
[1778584643474,38.04,80527.95,0.0,0.69465,0.00011,29.03425]
[1778584648479,38.04,80529.32,0.0,0.6948,0.00011,29.02834]
[1778584653484,38.04,80527.34,0.0,0.69459,0.00011,29.03375]
[1778584658489,38.04,80526.26,0.0,0.69447,0.00011,29.03844]
[1778584663493,38.04,80530.43,0.0,0.69493,0.00011,29.02044]
[1778584669410,38.04,80530.31,0.0,0.69492,0.00011,29.02103]
[1778584674504,38.04,80529.11,0.0,0.69478,0.00011,29.02629]
[1778584680487,38.04,80529.61,0.0,0.69484,0.00011,29.02421]
[1778584685517,38.04,80529.3,0.0,0.6948,0.00011,29.02561]
[1778584689522,38.04,80536.65,0.0,0.69562,0.00011,28.99381]
[1778584694528,38.04,80533.57,0.0,0.69527,0.00011,29.0074]
[1778584699535,38.04,80528.15,0.0,0.69466,0.00011,29.03099]
[1778584702538,38.04,80520.04,0.0,0.69376,0.00011,29.066]
[1778584707543,38.04,80517.97,0.0,0.69353,0.00011,29.07477]
[1778584712548,38.04,80524.75,0.0,0.69431,0.00011,29.04216]
[1778584717553,38.04,80521.24,0.0,0.69392,0.00011,29.05724]
[1778584722558,38.04,80524.12,0.0,0.69424,0.00011,29.04472]
[1778584727563,38.04,80516.31,0.0,0.69337,0.00011,29.07833]
[1778584732568,38.04,80515.06,0.0,0.69324,0.00011,29.08354]
[1778584737573,38.04,80518.3,0.0,0.6936,0.00011,29.06954]
[1778584742579,38.04,80513.82,0.0,0.69309,0.00011,29.08927]
[1778584747584,38.05,80512.22,0.0,0.6929,0.00011,29.09657]
[1778584750587,38.05,80504.02,0.0,0.69198,0.00011,29.13208]
[1778584755591,38.05,80511.51,0.0,0.6928,0.00011,29.10057]
[1778584758593,38.05,80517.98,0.0,0.69351,0.00011,29.07323]
[1778584763598,38.06,80519.27,0.0,0.69364,0.00011,29.06822]
[1778584765600,38.06,80526.25,0.0,0.69441,0.00011,29.03831]
[1778584770605,38.06,80530.06,0.0,0.69482,0.00011,29.02243]
[1778584775610,38.06,80530.98,0.0,0.69492,0.00011,29.01585]
[1778584780615,38.07,80533.1,0.0,0.69514,0.00011,29.00733]
[1778584785620,38.07,80533.4,0.0,0.69516,0.00011,29.00673]
[1778584790625,38.08,80537.6,0.0,0.69561,0.00011,28.9892]
[1778584793627,38.08,80543.26,0.0,0.69622,0.00011,28.9651]
[1778584798632,38.08,80547.49,0.0,0.69668,0.00011,28.94715]
[1778584803637,38.08,80548.02,0.0,0.69674,0.00011,28.94506]
[1778584805639,38.08,80539.88,0.0,0.69583,0.00011,28.98085]
[1778584806640,38.08,80534.39,0.0,0.69521,0.00011,29.00485]
[1778584808643,38.09,80529.15,0.0,0.69462,0.00011,29.02776]
[1778584813650,38.09,80541.8,0.0,0.69601,0.00011,28.97351]
[1778584818655,38.09,80543.07,0.0,0.69614,0.00011,28.96882]
[1778584823660,38.1,80543.53,0.0,0.69617,0.00011,28.96761]
[1778584825662,38.1,80538.2,0.0,0.69557,0.00011,28.9911]
[1778584830667,38.1,80540.45,0.0,0.6958,0.00011,28.98209]
[1778584835672,38.11,80543.17,0.0,0.6961,0.00011,28.96781]
[1778584840677,38.11,80543.36,0.0,0.6961,0.00011,28.9678]
[1778584845680,38.12,80545.36,0.0,0.6963,0.00011,28.9599]
[1778584850720,38.12,80545.45,0.0,0.69629,0.00011,28.96036]
[1778584855750,38.12,80549.89,0.0,0.69678,0.00011,28.94114]
[1778584858762,38.12,80559.65,0.0,0.69786,0.00011,28.89834]
[1778584862766,38.12,80569.07,0.0,0.69892,0.00011,28.85619]
[1778584867771,38.11,80576.25,0.0,0.69973,0.00011,28.82372]
[1778584869773,38.11,80566.57,0.0,0.69867,0.00011,28.86609]
[1778584870774,38.11,80560.51,0.0,0.698,0.00011,28.8928]
[1778584875779,38.11,80563.54,0.0,0.69836,0.00011,28.87848]
[1778584880785,38.1,80559.59,0.0,0.69794,0.00011,28.89515]
[1778584885790,38.1,80557.09,0.0,0.69765,0.00011,28.90637]
[1778584890795,38.11,80561.71,0.0,0.69816,0.00011,28.8862]
[1778584895800,38.11,80565.83,0.0,0.69862,0.00011,28.86523]
[1778584898803,38.11,80571.05,0.0,0.69919,0.00011,28.8426]
[1778584903808,38.11,80568.64,0.0,0.69892,0.00011,28.85325]
[1778584908813,38.11,80565.52,0.0,0.69857,0.00011,28.8674]
[1778584913818,38.11,80563.98,0.0,0.69839,0.00011,28.87461]
[1778584918823,38.12,80568.09,0.0,0.69883,0.00011,28.85695]
[1778584923828,38.11,80574.2,0.0,0.69952,0.00011,28.82952]
[1778584928833,38.11,80575.32,0.0,0.69966,0.00011,28.8239]
[1778584930835,38.11,80569.98,0.0,0.69907,0.00011,28.84748]
[1778584935840,38.11,80581.58,0.0,0.70036,0.00011,28.79568]
[1778584937842,38.11,80589.45,0.0,0.70123,0.00011,28.76067]
[1778584942847,38.11,80593.6,0.0,0.70168,0.00011,28.74208]
[1778584947852,38.11,80595.88,0.0,0.70194,0.00011,28.73176]
[1778584951856,38.1,80608.55,0.0,0.70335,0.00011,28.6716]
[1778584956863,38.11,80611.14,0.0,0.70363,0.00011,28.65997]
[1778584958865,38.1,80604.01,0.0,0.70285,0.00011,28.69195]
[1778584963870,38.1,80585.74,0.0,0.70084,0.00011,28.7735]
[1778584964871,38.11,80571.63,0.0,0.69929,0.00011,28.83613]
[1778584968875,38.11,80579.58,0.0,0.70015,0.00011,28.80126]
[1778584973880,38.11,80581.35,0.0,0.70035,0.00011,28.79331]
[1778584978885,38.11,80588.15,0.0,0.70111,0.00011,28.76286]
[1778584983890,38.1,80591.79,0.0,0.70152,0.00011,28.74622]
[1778584987894,38.1,80586.19,0.0,0.70091,0.00011,28.77085]
[1778584992899,38.1,80589.29,0.0,0.70125,0.00011,28.75684]
[1778584997904,38.1,80590.96,0.0,0.70144,0.00011,28.74934]
[1778585002910,38.1,80589.78,0.0,0.70131,0.00011,28.75457]
[1778585007915,38.1,80589.19,0.0,0.70125,0.00011,28.75713]
[1778585012920,38.1,80588.06,0.0,0.70114,0.00011,28.75883]
[1778585018897,38.1,80589.43,0.0,0.70129,0.00011,28.75269]
[1778585023932,38.1,80591.14,0.0,0.70148,0.00011,28.74508]
[1778585028938,38.1,80592.75,0.0,0.70166,0.00011,28.73781]
[1778585030940,38.1,80601.38,0.0,0.70261,0.00011,28.69915]
[1778585035942,38.1,80605.43,0.0,0.70305,0.00011,28.68094]
[1778585040947,38.1,80604.28,0.0,0.70293,0.00011,28.686]
[1778585045953,38.1,80600.53,0.0,0.70252,0.00011,28.7027]
[1778585049956,38.1,80594.43,0.0,0.70185,0.00011,28.7298]
[1778585051958,38.1,80584.35,0.0,0.70074,0.00011,28.77478]
[1778585056964,38.1,80584.97,0.0,0.70081,0.00011,28.77208]
[1778585061969,38.1,80584.78,0.0,0.70079,0.00011,28.77295]
[1778585066974,38.1,80591.57,0.0,0.70154,0.00011,28.74248]
[1778585071979,38.09,80593.49,0.0,0.70177,0.00011,28.73034]
[1778585073876,38.09,80595.75,0.0,0.70202,0.00011,28.72019]
[1778585074982,38.09,80603.22,0.0,0.70284,0.00011,28.68673]
[1778585079987,38.09,80599.36,0.0,0.70242,0.00011,28.70384]
[1778585084992,38.09,80605.59,0.0,0.70311,0.00011,28.67585]
[1778585088996,38.09,80597.94,0.0,0.70227,0.00011,28.71004]
[1778585094001,38.09,80601.18,0.0,0.70263,0.00011,28.69539]
[1778585099006,38.09,80600.56,0.0,0.70257,0.00011,28.698]
[1778585104015,38.09,80600.4,0.0,0.70255,0.00011,28.6986]
[1778585109020,38.09,80601.82,0.0,0.70271,0.00011,28.69213]
[1778585114025,38.09,80605.07,0.0,0.70307,0.00011,28.67751]
[1778585118029,38.09,80617.62,0.0,0.70444,0.00011,28.62102]
[1778585123033,38.09,80620.31,0.0,0.70473,0.00011,28.60916]
[1778585128038,38.09,80624.27,0.0,0.70516,0.00011,28.59154]
[1778585129039,38.09,80629.44,0.0,0.70572,0.00011,28.56818]
[1778585134044,38.09,80633.01,0.0,0.70611,0.00011,28.54925]
[1778585139049,38.1,80633.8,0.0,0.70618,0.00011,28.54619]
[1778585144054,38.1,80646.19,0.0,0.70752,0.00011,28.49031]
[1778585149059,38.1,80645.02,0.0,0.70738,0.00011,28.49645]
[1778585154064,38.11,80647.65,0.0,0.70764,0.00011,28.48525]
[1778585159069,38.11,80649.4,0.0,0.70781,0.00011,28.47813]
[1778585163073,38.12,80641.02,0.0,0.70689,0.00011,28.51707]
[1778585168078,38.12,80648.9,0.0,0.70773,0.00011,28.48178]
[1778585174083,38.12,80650.67,0.0,0.7079,0.00011,28.47476]
[1778585180025,38.13,80656.45,0.0,0.7085,0.00011,28.44939]
[1778585185058,38.14,80660.51,0.0,0.70892,0.00011,28.43186]
[1778585186065,38.14,80658.75,0.0,0.70872,0.00011,28.4401]
[1778585187072,38.14,80651.25,0.0,0.70791,0.00011,28.47463]
[1778585192102,38.14,80653.05,0.0,0.7081,0.00011,28.46403]
[1778585195105,38.14,80658.78,0.0,0.70871,0.00011,28.43835]
[1778585200111,38.15,80661.9,0.0,0.70902,0.00011,28.42512]
[1778585202113,38.15,80651.42,0.0,0.70788,0.00011,28.47352]
[1778585207118,38.15,80647.1,0.0,0.70739,0.00011,28.49402]
[1778585212122,38.16,80646.86,0.0,0.70735,0.00011,28.4959]
[1778585217127,38.16,80649.39,0.0,0.7076,0.00011,28.48511]
[1778585222132,38.17,80647.56,0.0,0.70739,0.00011,28.4942]
[1778585227137,38.17,80647.65,0.0,0.70738,0.00011,28.49456]
[1778585232142,38.17,80648.13,0.0,0.70742,0.00011,28.49307]
[1778585237147,38.18,80648.35,0.0,0.70742,0.00011,28.49283]
[1778585242152,38.18,80645.57,0.0,0.70711,0.00011,28.50619]
[1778585247157,38.18,80647.88,0.0,0.70734,0.00011,28.49637]
[1778585252162,38.19,80652.73,0.0,0.70787,0.00011,28.47175]
[1778585257167,38.19,80654.23,0.0,0.70801,0.00011,28.46574]
[1778585262173,38.2,80653.8,0.0,0.70795,0.00011,28.46854]
[1778585265176,38.2,80642.09,0.0,0.70667,0.00011,28.5223]
[1778585266177,38.2,80628.66,0.0,0.7052,0.00011,28.58323]
[1778585271182,38.2,80628.39,0.0,0.70517,0.00011,28.58468]
[1778585276187,38.2,80628.09,0.0,0.70513,0.00011,28.58632]
[1778585281192,38.2,80629.84,0.0,0.70531,0.00011,28.57866]
[1778585286197,38.2,80627.93,0.0,0.7051,0.00011,28.58754]
[1778585291203,38.2,80628.11,0.0,0.70512,0.00011,28.58697]
[1778585296208,38.2,80628.3,0.0,0.70513,0.00011,28.58635]
[1778585301213,38.21,80628.39,0.0,0.70514,0.00011,28.58618]
[1778585306218,38.21,80624.66,0.0,0.70472,0.00011,28.60325]
[1778585311223,38.21,80623.35,0.0,0.70459,0.00011,28.60599]
[1778585316228,38.21,80622.96,0.0,0.70455,0.00011,28.6079]
[1778585321233,38.21,80622.01,0.0,0.70444,0.00011,28.61229]
[1778585326238,38.21,80621.5,0.0,0.70438,0.00011,28.61469]
[1778585331243,38.21,80621.3,0.0,0.70436,0.00011,28.61568]
[1778585336248,38.21,80620.52,0.0,0.70427,0.00011,28.61927]
[1778585342254,38.21,80625.06,0.0,0.70476,0.00011,28.59897]
[1778585347259,38.21,80626.83,0.0,0.70495,0.00011,28.59121]
[1778585352244,38.21,80633.07,0.0,0.70563,0.00011,28.56333]
[1778585357269,38.22,80636.13,0.0,0.70595,0.00011,28.54987]
[1778585362274,38.22,80632.98,0.0,0.7056,0.00011,28.56448]
[1778585367278,38.22,80634.33,0.0,0.70574,0.00011,28.55872]
[1778585372283,38.22,80635.31,0.0,0.70585,0.00011,28.55137]
[1778585377288,38.22,80635.22,0.0,0.70583,0.00011,28.55215]
[1778585382293,38.22,80637.25,0.0,0.70605,0.00011,28.54334]
[1778585387298,38.23,80637.8,0.0,0.7061,0.00011,28.54127]
[1778585392303,38.23,80641.68,0.0,0.70651,0.00011,28.52414]
[1778585397308,38.23,80641.05,0.0,0.70643,0.00011,28.52747]
[1778585402313,38.23,80641.14,0.0,0.70643,0.00011,28.52755]
[1778585404316,38.23,80649.04,0.0,0.70728,0.00011,28.49189]
[1778585409321,38.24,80650.07,0.0,0.70738,0.00011,28.48786]
[1778585412323,38.24,80644.17,0.0,0.70673,0.00011,28.51508]
[1778585417328,38.24,80648.71,0.0,0.70721,0.00011,28.49503]
[1778585422333,38.25,80647.85,0.0,0.7071,0.00011,28.49956]
[1778585427338,38.25,80647.51,0.0,0.70705,0.00011,28.5017]
[1778585432343,38.25,80648.4,0.0,0.70715,0.00011,28.49499]
[1778585437348,38.25,80651.94,0.0,0.70752,0.00011,28.47953]
[1778585442353,38.26,80652.26,0.0,0.70754,0.00011,28.47881]
[1778585447358,38.26,80655.14,0.0,0.70783,0.00011,28.46641]
[1778585452363,38.27,80660.17,0.0,0.70836,0.00011,28.44418]
[1778585458375,38.27,80679.08,0.0,0.71038,0.00011,28.3585]
[1778585459376,38.27,80666.94,0.0,0.70907,0.00011,28.41428]
[1778585464381,38.28,80666.54,0.0,0.70901,0.00011,28.41707]
[1778585469386,38.28,80668.28,0.0,0.70917,0.00011,28.41009]
[1778585474391,38.28,80667.64,0.0,0.70908,0.00011,28.41404]
[1778585479396,38.29,80663.21,0.0,0.70858,0.00011,28.43524]
[1778585482399,38.29,80656.15,0.0,0.70781,0.00011,28.46791]
[1778585487404,38.29,80651.93,0.0,0.70734,0.00011,28.48772]
[1778585492409,38.3,80654.4,0.0,0.70761,0.00011,28.47383]
[1778585493410,38.3,80660.6,0.0,0.70828,0.00011,28.44571]
[1778585498415,38.3,80663.06,0.0,0.70852,0.00011,28.43532]
[1778585503420,38.31,80667.78,0.0,0.70901,0.00011,28.41469]
[1778585508425,38.31,80670.78,0.0,0.70932,0.00011,28.40192]
[1778585514436,38.32,80666.53,0.0,0.70883,0.00011,28.42253]
[1778585519441,38.32,80667.48,0.0,0.70891,0.00011,28.4191]
[1778585524447,38.33,80666.7,0.0,0.70881,0.00011,28.42354]
[1778585529452,38.33,80659.04,0.0,0.70797,0.00011,28.45929]
[1778585534457,38.33,80654.34,0.0,0.70744,0.00011,28.48128]
[1778585539462,38.34,80654.5,0.0,0.70745,0.00011,28.48114]
[1778585544467,38.34,80657.37,0.0,0.70774,0.00011,28.46874]
[1778585549472,38.34,80655.34,0.0,0.70751,0.00011,28.47856]
[1778585554477,38.34,80656.61,0.0,0.70765,0.00011,28.47011]
[1778585559482,38.35,80656.21,0.0,0.70759,0.00011,28.47254]
[1778585564487,38.35,80656.95,0.0,0.70766,0.00011,28.46978]
[1778585569492,38.35,80655.21,0.0,0.70746,0.00011,28.47826]
[1778585574498,38.36,80655.4,0.0,0.70747,0.00011,28.47795]
[1778585579503,38.36,80655.26,0.0,0.70744,0.00011,28.47912]
[1778585584508,38.36,80655.56,0.0,0.70746,0.00011,28.47833]
[1778585589513,38.36,80654.45,0.0,0.70733,0.00011,28.48391]
[1778585594518,38.37,80649.73,0.0,0.70681,0.00011,28.50574]
[1778585597521,38.37,80642.75,0.0,0.70605,0.00011,28.53746]
[1778585602526,38.37,80641.32,0.0,0.70589,0.00011,28.54411]
[1778585607531,38.37,80641.21,0.0,0.70587,0.00011,28.54486]
[1778585610534,38.37,80646.36,0.0,0.70643,0.00011,28.5218]
[1778585615539,38.37,80644.44,0.0,0.70623,0.00011,28.52747]
[1778585619543,38.37,80655.33,0.0,0.7074,0.00011,28.47848]
[1778585624548,38.38,80655.31,0.0,0.70739,0.00011,28.47909]
[1778585628553,38.38,80648.22,0.0,0.70661,0.00011,28.51158]
[1778585633558,38.38,80646.66,0.0,0.70643,0.00011,28.51897]
[1778585638563,38.38,80649.25,0.0,0.70671,0.00011,28.50763]
[1778585643569,38.38,80649.13,0.0,0.70668,0.00011,28.50855]
[1778585649575,38.38,80649.11,0.0,0.70667,0.00011,28.50908]
[1778585654580,38.39,80652.34,0.0,0.70701,0.00011,28.49487]
[1778585659585,38.39,80654.22,0.0,0.70721,0.00011,28.48681]
[1778585660586,38.39,80647.91,0.0,0.70652,0.00011,28.51543]
[1778585662588,38.39,80642.56,0.0,0.70594,0.00011,28.53967]
[1778585667593,38.39,80643.2,0.0,0.706,0.00011,28.53702]
[1778585672597,38.39,80643.53,0.0,0.70605,0.00011,28.53248]
[1778585677602,38.39,80641.79,0.0,0.70586,0.00011,28.54053]
[1778585682573,38.39,80645.74,0.0,0.70628,0.00011,28.52298]
[1778585683580,38.39,80651.19,0.0,0.70687,0.00011,28.49844]
[1778585688612,38.4,80655.46,0.0,0.70732,0.00011,28.47957]
[1778585693618,38.4,80656.7,0.0,0.70744,0.00011,28.47449]
[1778585698623,38.4,80660.6,0.0,0.70785,0.00011,28.4573]
[1778585703628,38.41,80664.09,0.0,0.70821,0.00011,28.4421]
[1778585707632,38.41,80669.7,0.0,0.70881,0.00011,28.41715]
[1778585712637,38.41,80663.36,0.0,0.70811,0.00011,28.44669]
[1778585717642,38.41,80665.32,0.0,0.7083,0.00011,28.43846]
[1778585723648,38.42,80666.98,0.0,0.70846,0.00011,28.43175]
[1778585727652,38.42,80660.46,0.0,0.70775,0.00011,28.46185]
[1778585732657,38.42,80661.11,0.0,0.70782,0.00011,28.45616]
[1778585737663,38.43,80662.32,0.0,0.70794,0.00011,28.45128]
[1778585742668,38.43,80662.06,0.0,0.7079,0.00011,28.45301]
[1778585747673,38.43,80664.63,0.0,0.70816,0.00011,28.44199]
[1778585752678,38.44,80667.64,0.0,0.70847,0.00011,28.42896]
[1778585757683,38.44,80664.8,0.0,0.70815,0.00011,28.4425]
[1778585762688,38.44,80665.7,0.0,0.70824,0.00011,28.43902]
[1778585767693,38.44,80666.17,0.0,0.70827,0.00011,28.43755]
[1778585772698,38.45,80666.85,0.0,0.70833,0.00011,28.43511]
[1778585775701,38.45,80661.66,0.0,0.70777,0.00011,28.459]
[1778585780715,38.45,80660.61,0.0,0.70764,0.00011,28.46424]
[1778585785720,38.45,80658.9,0.0,0.70745,0.00011,28.47249]
[1778585790725,38.46,80660.12,0.0,0.70757,0.00011,28.46745]
[1778585795730,38.46,80660.39,0.0,0.7076,0.00011,28.46341]
[1778585800735,38.46,80660.65,0.0,0.70762,0.00011,28.46273]
[1778585805740,38.46,80661.04,0.0,0.70765,0.00011,28.46147]
[1778585810745,38.47,80661.31,0.0,0.70767,0.00011,28.46073]
[1778585815750,38.47,80662.47,0.0,0.70778,0.00011,28.45597]
[1778585820754,38.47,80662.31,0.0,0.70775,0.00011,28.45718]
[1778585825759,38.47,80666.52,0.0,0.7082,0.00011,28.43849]
[1778585827761,38.47,80673.49,0.0,0.70895,0.00011,28.40679]
[1778585832765,38.47,80676.58,0.0,0.70928,0.00011,28.39269]
[1778585837770,38.47,80678.07,0.0,0.70944,0.00011,28.38591]
[1778585841685,38.47,80678.28,0.0,0.70946,0.00011,28.38527]
[1778585842775,38.47,80670.52,0.0,0.70862,0.00011,28.42077]
[1778585843776,38.48,80664.26,0.0,0.70794,0.00011,28.44929]
[1778585848781,38.48,80663.58,0.0,0.70786,0.00011,28.45287]
[1778585854776,38.48,80666.38,0.0,0.70816,0.00011,28.43757]
[1778585859797,38.48,80668.14,0.0,0.70834,0.00011,28.43018]
[1778585864802,38.49,80664.65,0.0,0.70795,0.00011,28.44661]
[1778585869807,38.49,80664.75,0.0,0.70795,0.00011,28.44667]
[1778585874812,38.49,80663.54,0.0,0.70781,0.00011,28.45264]
[1778585879817,38.49,80658.55,0.0,0.70726,0.00011,28.47566]
[1778585884822,38.5,80661.38,0.0,0.70756,0.00011,28.46325]
[1778585890828,38.5,80660.69,0.0,0.70747,0.00011,28.46688]
[1778585895833,38.5,80662.58,0.0,0.70766,0.00011,28.45878]
[1778585900838,38.5,80666.47,0.0,0.70807,0.00011,28.44167]
[1778585902840,38.5,80672.86,0.0,0.70876,0.00011,28.4126]
[1778585908846,38.5,80674.36,0.0,0.70893,0.00011,28.40566]
[1778585913851,38.5,80677.22,0.0,0.70925,0.00011,28.38932]
[1778585918856,38.5,80680.58,0.0,0.70961,0.00011,28.37405]
[1778585923861,38.5,80680.86,0.0,0.70964,0.00011,28.37281]
[1778585928866,38.5,80680.71,0.0,0.70962,0.00011,28.37358]
[1778585933871,38.5,80681.82,0.0,0.70974,0.00011,28.3686]
[1778585938876,38.5,80682.23,0.0,0.70978,0.00011,28.36678]
[1778585942880,38.5,80688.74,0.0,0.71049,0.00011,28.33677]
[1778585947885,38.5,80690.25,0.0,0.71066,0.00011,28.32945]
[1778585952890,38.5,80690.24,0.0,0.71066,0.00011,28.32909]
[1778585957895,38.5,80690.85,0.0,0.71074,0.00011,28.32594]
[1778585962900,38.49,80690.91,0.0,0.71075,0.00011,28.32528]
[1778585967905,38.49,80690.6,0.0,0.71073,0.00011,28.32636]
[1778585972909,38.49,80693.17,0.0,0.71102,0.00011,28.31092]
[1778585977914,38.49,80690.22,0.0,0.71072,0.00011,28.32409]
[1778585981918,38.49,80679.89,0.0,0.70962,0.00011,28.37094]
[1778585986923,38.48,80675.97,0.0,0.70921,0.00011,28.38817]
[1778585991928,38.48,80676.72,0.0,0.7093,0.00011,28.3841]
[1778585996933,38.48,80681.92,0.0,0.70987,0.00011,28.35982]
[1778586001938,38.48,80685.71,0.0,0.71029,0.00011,28.34203]
[1778586007856,38.47,80690.75,0.0,0.71084,0.00011,28.3185]
[1778586012953,38.47,80692.38,0.0,0.71102,0.00011,28.31073]
[1778586018959,38.47,80693.41,0.0,0.71114,0.00011,28.30566]
[1778586023964,38.47,80694.94,0.0,0.71131,0.00011,28.29845]
[1778586028969,38.47,80691.87,0.0,0.71099,0.00011,28.31224]
[1778586033974,38.47,80692.06,0.0,0.71103,0.00011,28.30778]
[1778586038979,38.47,80691.64,0.0,0.71099,0.00011,28.30942]
[1778586043984,38.47,80693.97,0.0,0.71124,0.00011,28.2985]
[1778586048989,38.46,80695.4,0.0,0.7114,0.00011,28.29172]
[1778586054995,38.46,80695.73,0.0,0.71144,0.00011,28.28994]
[1778586060000,38.46,80699.78,0.0,0.71188,0.00011,28.27119]
[1778586065006,38.46,80702.76,0.0,0.7122,0.00011,28.25738]
[1778586070012,38.46,80707.13,0.0,0.71267,0.00011,28.23723]
[1778586072014,38.46,80712.68,0.0,0.71326,0.00011,28.2116]
[1778586077019,38.46,80715.09,0.0,0.71351,0.00011,28.20066]
[1778586082024,38.47,80717.31,0.0,0.71374,0.00011,28.19063]
[1778586087029,38.47,80716.41,0.0,0.71364,0.00011,28.19507]
[1778586092034,38.47,80722.25,0.0,0.71427,0.00011,28.16497]
[1778586097038,38.47,80722.49,0.0,0.71429,0.00011,28.16423]
[1778586102043,38.47,80722.84,0.0,0.71432,0.00011,28.16304]
[1778586107048,38.47,80724.07,0.0,0.71444,0.00011,28.15774]
[1778586112053,38.48,80726.93,0.0,0.71474,0.00011,28.14489]
[1778586117058,38.48,80725.65,0.0,0.71459,0.00011,28.15133]
[1778586122063,38.48,80726.21,0.0,0.71465,0.00011,28.1486]
[1778586127068,38.48,80724.86,0.0,0.71451,0.00011,28.15471]
[1778586132073,38.47,80725.0,0.0,0.71454,0.00011,28.15348]
[1778586137078,38.47,80724.23,0.0,0.71447,0.00011,28.15653]
[1778586142083,38.47,80724.07,0.0,0.71446,0.00011,28.15667]
[1778586147088,38.47,80725.3,0.0,0.71461,0.00011,28.15042]
[1778586152092,38.46,80726.21,0.0,0.71473,0.00011,28.14234]
[1778586157096,38.46,80726.79,0.0,0.7148,0.00011,28.13913]
[1778586162101,38.46,80729.53,0.0,0.7151,0.00011,28.1259]
[1778586166105,38.46,80723.22,0.0,0.71444,0.00011,28.15513]
[1778586171110,38.46,80724.97,0.0,0.71463,0.00011,28.14662]
[1778586177038,38.45,80725.57,0.0,0.71471,0.00011,28.1432]
[1778586182121,38.45,80725.02,0.0,0.71466,0.00011,28.14527]
[1778586187125,38.45,80723.07,0.0,0.71446,0.00011,28.15378]
[1778586192132,38.45,80723.57,0.0,0.71453,0.00011,28.15093]
[1778586197137,38.44,80724.29,0.0,0.71462,0.00011,28.14706]
[1778586202142,38.44,80724.85,0.0,0.71469,0.00011,28.14392]
[1778586205145,38.44,80719.75,0.0,0.71414,0.00011,28.16778]
[1778586210151,38.44,80718.17,0.0,0.71396,0.00011,28.17549]
[1778586215156,38.45,80719.03,0.0,0.71406,0.00011,28.16859]
[1778586220161,38.45,80719.34,0.0,0.71409,0.00011,28.16756]
[1778586226167,38.45,80719.96,0.0,0.71414,0.00011,28.16513]
[1778586231172,38.45,80720.5,0.0,0.71419,0.00011,28.16304]
[1778586236177,38.45,80720.76,0.0,0.71422,0.00011,28.16208]
[1778586238179,38.45,80726.0,0.0,0.71478,0.00011,28.13746]
[1778586243184,38.45,80727.78,0.0,0.71497,0.00011,28.12931]
[1778586245186,38.45,80733.45,0.0,0.71557,0.00011,28.1027]
[1778586250191,38.45,80730.74,0.0,0.71528,0.00011,28.11539]
[1778586255196,38.45,80728.98,0.0,0.7151,0.00011,28.1232]
[1778586260201,38.45,80729.78,0.0,0.7152,0.00011,28.11875]
[1778586265206,38.44,80728.44,0.0,0.71508,0.00011,28.12427]
[1778586270211,38.44,80728.21,0.0,0.71507,0.00011,28.12465]
[1778586275216,38.44,80731.73,0.0,0.71547,0.00011,28.10421]
[1778586280221,38.44,80732.1,0.0,0.71553,0.00011,28.10188]
[1778586285226,38.43,80732.17,0.0,0.71555,0.00011,28.10089]
[1778586290231,38.43,80733.4,0.0,0.71569,0.00011,28.09454]
[1778586295236,38.43,80733.36,0.0,0.7157,0.00011,28.09417]
[1778586300241,38.42,80733.98,0.0,0.71578,0.00011,28.09067]
[1778586305248,38.42,80731.53,0.0,0.71553,0.00011,28.10154]
[1778586310253,38.42,80731.46,0.0,0.71553,0.00011,28.10128]
[1778586315258,38.42,80730.67,0.0,0.71546,0.00011,28.10437]
[1778586320263,38.41,80730.48,0.0,0.71546,0.00011,28.10462]
[1778586325268,38.41,80730.33,0.0,0.71545,0.00011,28.10473]
[1778586330275,38.41,80729.76,0.0,0.7154,0.00011,28.10679]
[1778586335280,38.41,80730.03,0.0,0.71546,0.00011,28.10159]
[1778586338283,38.4,80724.22,0.0,0.71485,0.00011,28.12837]
[1778586340285,38.4,80718.8,0.0,0.71428,0.00011,28.1533]
[1778586346290,38.4,80716.75,0.0,0.71405,0.00011,28.16317]
[1778586352271,38.41,80717.79,0.0,0.71415,0.00011,28.15887]
[1778586358303,38.41,80718.14,0.0,0.71418,0.00011,28.15783]
[1778586363308,38.41,80717.95,0.0,0.71416,0.00011,28.15866]
[1778586369314,38.41,80718.38,0.0,0.71419,0.00011,28.1572]
[1778586374319,38.41,80718.38,0.0,0.7142,0.00011,28.15687]
[1778586379324,38.41,80717.96,0.0,0.71417,0.00011,28.158]
[1778586384328,38.4,80711.85,0.0,0.71353,0.00011,28.18574]
[1778586388332,38.4,80706.45,0.0,0.71295,0.00011,28.21101]
[1778586394339,38.4,80705.5,0.0,0.71286,0.00011,28.21234]
[1778586398343,38.4,80714.01,0.0,0.71377,0.00011,28.17274]
[1778586399344,38.4,80720.71,0.0,0.71449,0.00011,28.14133]
[1778586402347,38.4,80728.88,0.0,0.71538,0.00011,28.10259]
[1778586407352,38.4,80731.62,0.0,0.71569,0.00011,28.08897]
[1778586412357,38.39,80731.4,0.0,0.71568,0.00011,28.08922]
[1778586417362,38.39,80732.92,0.0,0.71586,0.00011,28.08136]
[1778586422367,38.39,80733.8,0.0,0.71597,0.00011,28.07648]
[1778586427372,38.38,80736.42,0.0,0.71626,0.00011,28.0635]
[1778586432377,38.38,80735.94,0.0,0.71622,0.00011,28.06511]
[1778586437382,38.38,80734.0,0.0,0.71603,0.00011,28.07357]
[1778586442387,38.37,80733.98,0.0,0.71604,0.00011,28.07297]
[1778586447392,38.37,80736.35,0.0,0.71631,0.00011,28.06117]
[1778586452397,38.37,80737.36,0.0,0.71645,0.00011,28.05253]
[1778586457402,38.37,80738.59,0.0,0.71659,0.00011,28.04618]
[1778586462407,38.36,80738.48,0.0,0.71659,0.00011,28.04617]
[1778586467412,38.36,80737.82,0.0,0.71653,0.00011,28.04872]
[1778586472417,38.36,80739.83,0.0,0.71676,0.00011,28.03874]
[1778586477422,38.36,80739.5,0.0,0.71673,0.00011,28.03978]
[1778586482427,38.35,80738.71,0.0,0.71666,0.00011,28.04299]
[1778586487432,38.35,80738.18,0.0,0.71661,0.00011,28.04494]
[1778586493438,38.35,80738.1,0.0,0.71662,0.00011,28.0447]
[1778586498443,38.35,80738.32,0.0,0.71665,0.00011,28.04312]
[1778586503448,38.34,80739.54,0.0,0.71679,0.00011,28.03689]
[1778586508452,38.34,80740.37,0.0,0.71689,0.00011,28.03249]
[1778586512393,38.34,80740.7,0.0,0.71695,0.00011,28.02736]
[1778586513401,38.34,80758.1,0.0,0.7188,0.00011,27.94497]
[1778586518436,38.34,80756.65,0.0,0.71865,0.00011,27.95175]
[1778586523462,38.34,80758.4,0.0,0.71883,0.00011,27.94341]
[1778586528467,38.34,80756.34,0.0,0.71862,0.00011,27.95313]
[1778586533472,38.34,80758.92,0.0,0.71889,0.00011,27.94083]
[1778586539478,38.34,80759.5,0.0,0.71895,0.00011,27.93806]
[1778586545484,38.34,80759.42,0.0,0.71894,0.00011,27.93845]
[1778586551490,38.34,80759.32,0.0,0.71893,0.00011,27.9389]
[1778586556495,38.34,80759.05,0.0,0.71891,0.00011,27.94021]
[1778586557496,38.34,80749.41,0.0,0.71788,0.00011,27.98589]
[1778586562500,38.34,80750.76,0.0,0.71803,0.00011,27.97927]
[1778586567505,38.34,80750.82,0.0,0.71804,0.00011,27.97877]
[1778586572510,38.34,80751.14,0.0,0.7181,0.00011,27.97375]
[1778586577515,38.34,80750.9,0.0,0.71807,0.00011,27.97474]
[1778586582520,38.34,80749.92,0.0,0.71797,0.00011,27.97918]
[1778586584514,38.33,80747.25,0.0,0.71769,0.00011,27.99167]
[1778586585523,38.33,80738.82,0.0,0.7168,0.00011,28.03141]
[1778586590528,38.33,80741.08,0.0,0.71705,0.00011,28.02031]
[1778586595533,38.33,80737.53,0.0,0.71668,0.00011,28.03663]
[1778586600538,38.33,80739.0,0.0,0.71684,0.00011,28.02923]
[1778586605543,38.33,80739.12,0.0,0.71687,0.00011,28.02821]
[1778586610548,38.32,80731.81,0.0,0.71609,0.00011,28.06219]
[1778586615553,38.32,80731.11,0.0,0.71603,0.00011,28.06488]
[1778586620558,38.32,80731.86,0.0,0.71613,0.00011,28.06073]
[1778586626564,38.32,80732.71,0.0,0.71623,0.00011,28.05612]
[1778586632570,38.31,80731.95,0.0,0.71618,0.00011,28.05569]
[1778586637574,38.31,80732.67,0.0,0.71627,0.00011,28.05177]
[1778586642579,38.31,80733.5,0.0,0.71637,0.00011,28.04732]
[1778586647584,38.31,80734.31,0.0,0.71646,0.00011,28.043]
[1778586653590,38.3,80735.1,0.0,0.71656,0.00011,28.03872]
[1778586658595,38.3,80734.33,0.0,0.71649,0.00011,28.04187]
[1778586663600,38.3,80734.96,0.0,0.71657,0.00011,28.03842]
[1778586668605,38.3,80734.92,0.0,0.71657,0.00011,28.03815]
[1778586674527,38.3,80734.82,0.0,0.71657,0.00011,28.03812]
[1778586679618,38.29,80737.19,0.0,0.71683,0.00011,28.0265]
[1778586685624,38.29,80738.52,0.0,0.71698,0.00011,28.01978]
[1778586690629,38.29,80739.29,0.0,0.71707,0.00011,28.01579]
[1778586696636,38.29,80739.91,0.0,0.71717,0.00011,28.00916]
[1778586697637,38.29,80733.92,0.0,0.71653,0.00011,28.03733]
[1778586702642,38.29,80732.44,0.0,0.71638,0.00011,28.04384]
[1778586707646,38.28,80732.78,0.0,0.71643,0.00011,28.04175]
[1778586712651,38.28,80732.24,0.0,0.71638,0.00011,28.04382]
[1778586717657,38.28,80732.54,0.0,0.71642,0.00011,28.04198]
[1778586722663,38.28,80733.25,0.0,0.71651,0.00011,28.03817]
[1778586723664,38.28,80742.42,0.0,0.71749,0.00011,27.99476]
[1778586728669,38.28,80748.7,0.0,0.71816,0.00011,27.96482]
[1778586729670,38.28,80755.09,0.0,0.71884,0.00011,27.93444]
[1778586734675,38.28,80756.16,0.0,0.71895,0.00011,27.92945]
[1778586736677,38.28,80738.77,0.0,0.71709,0.00011,28.01223]
[1778586737678,38.28,80731.54,0.0,0.71632,0.00011,28.04658]
[1778586742683,38.28,80733.78,0.0,0.71656,0.00011,28.03559]
[1778586747688,38.27,80734.63,0.0,0.71666,0.00011,28.03114]
[1778586752693,38.27,80738.09,0.0,0.71706,0.00011,28.01116]
[1778586757698,38.27,80740.77,0.0,0.71735,0.00011,27.9982]
[1778586762703,38.27,80741.89,0.0,0.71747,0.00011,27.99269]
[1778586767708,38.27,80743.23,0.0,0.71762,0.00011,27.98615]
[1778586772713,38.27,80745.64,0.0,0.71788,0.00011,27.97456]
[1778586777718,38.27,80745.34,0.0,0.71785,0.00011,27.97582]
[1778586782723,38.27,80746.16,0.0,0.71794,0.00011,27.97184]
[1778586787728,38.27,80746.62,0.0,0.71799,0.00011,27.9695]
[1778586792733,38.27,80746.25,0.0,0.71795,0.00011,27.97118]
[1778586797738,38.27,80745.7,0.0,0.7179,0.00011,27.97367]
[1778586802743,38.27,80741.47,0.0,0.71745,0.00011,27.99348]
[1778586807748,38.26,80742.36,0.0,0.71755,0.00011,27.98907]
[1778586812753,38.26,80743.49,0.0,0.71769,0.00011,27.98023]
[1778586817758,38.26,80741.11,0.0,0.71744,0.00011,27.9913]
[1778586822763,38.26,80741.94,0.0,0.71754,0.00011,27.98715]
[1778586827768,38.26,80741.33,0.0,0.71747,0.00011,27.98987]
[1778586830776,38.26,80728.88,0.0,0.71615,0.00011,28.04847]
[1778586832778,38.26,80722.37,0.0,0.71545,0.00011,28.07921]
[1778586835781,38.26,80735.73,0.0,0.71687,0.00011,28.01658]
[1778586840786,38.26,80739.33,0.0,0.71726,0.00011,27.99926]
[1778586845790,38.26,80742.9,0.0,0.71765,0.00011,27.98214]
[1778586850757,38.26,80748.78,0.0,0.71828,0.00011,27.95413]
[1778586855792,38.26,80751.69,0.0,0.71859,0.00011,27.94037]
[1778586857802,38.26,80758.51,0.0,0.71931,0.00011,27.90794]
[1778586862807,38.26,80758.67,0.0,0.71932,0.00011,27.90739]
[1778586868813,38.26,80758.0,0.0,0.71925,0.00011,27.91082]
[1778586873818,38.26,80762.8,0.0,0.71977,0.00011,27.88482]
[1778586878823,38.27,80767.48,0.0,0.72026,0.00011,27.86282]
[1778586883828,38.27,80768.38,0.0,0.72034,0.00011,27.85893]
[1778586888833,38.27,80766.57,0.0,0.72014,0.00011,27.86802]
[1778586893838,38.27,80765.94,0.0,0.72007,0.00011,27.87142]
[1778586898843,38.27,80765.57,0.0,0.72002,0.00011,27.8735]
[1778586903848,38.27,80761.56,0.0,0.71959,0.00011,27.89295]
[1778586908853,38.27,80761.13,0.0,0.71954,0.00011,27.89524]
[1778586913859,38.28,80761.32,0.0,0.71956,0.00011,27.8946]
[1778586918864,38.28,80761.37,0.0,0.71956,0.00011,27.89462]
[1778586923869,38.28,80760.68,0.0,0.71948,0.00011,27.89815]
[1778586928874,38.28,80755.95,0.0,0.71897,0.00011,27.92079]
[1778586933879,38.28,80757.27,0.0,0.71913,0.00011,27.91128]
[1778586938884,38.28,80760.48,0.0,0.71946,0.00011,27.89619]
[1778586943889,38.28,80764.09,0.0,0.71984,0.00011,27.87924]
[1778586948894,38.28,80766.03,0.0,0.72004,0.00011,27.87031]
[1778586951897,38.28,80771.62,0.0,0.72063,0.00011,27.84383]
[1778586956902,38.29,80772.55,0.0,0.72072,0.00011,27.83985]
[1778586961907,38.29,80773.2,0.0,0.72078,0.00011,27.83724]
[1778586966912,38.29,80775.1,0.0,0.72097,0.00011,27.82864]
[1778586971917,38.29,80775.6,0.0,0.72101,0.00011,27.8268]
[1778586976922,38.29,80778.29,0.0,0.72128,0.00011,27.81451]
[1778586981927,38.3,80780.27,0.0,0.72148,0.00011,27.80565]
[1778586984930,38.3,80785.86,0.0,0.72206,0.00011,27.77922]
[1778586989935,38.3,80779.77,0.0,0.7214,0.00011,27.80923]
[1778586992938,38.3,80774.12,0.0,0.72081,0.00011,27.83335]
[1778586997943,38.31,80772.64,0.0,0.72064,0.00011,27.8409]
[1778587002948,38.31,80772.3,0.0,0.7206,0.00011,27.84294]
[1778587007953,38.31,80771.42,0.0,0.7205,0.00011,27.84759]
[1778587012958,38.31,80769.91,0.0,0.72033,0.00011,27.85524]
[1778587017963,38.31,80770.4,0.0,0.72037,0.00011,27.85326]
[1778587022963,38.31,80766.12,0.0,0.71991,0.00011,27.87404]
[1778587027975,38.32,80763.54,0.0,0.71963,0.00011,27.88657]
[1778587032980,38.32,80763.27,0.0,0.7196,0.00011,27.88808]
[1778587037985,38.32,80763.18,0.0,0.71959,0.00011,27.88874]
[1778587042990,38.32,80764.48,0.0,0.71972,0.00011,27.88273]
[1778587047996,38.32,80766.64,0.0,0.71994,0.00011,27.87269]
[1778587053001,38.32,80765.57,0.0,0.71984,0.00011,27.87477]
[1778587059008,38.32,80765.39,0.0,0.71981,0.00011,27.87594]
[1778587064013,38.32,80765.25,0.0,0.71979,0.00011,27.87686]
[1778587069018,38.32,80765.53,0.0,0.71982,0.00011,27.87576]
[1778587074023,38.33,80765.47,0.0,0.71981,0.00011,27.8763]
[1778587079028,38.33,80765.55,0.0,0.71981,0.00011,27.87617]
[1778587084033,38.33,80765.71,0.0,0.71982,0.00011,27.87559]
[1778587085034,38.33,80776.02,0.0,0.72091,0.00011,27.82649]
[1778587090039,38.33,80777.25,0.0,0.72103,0.00011,27.82109]
[1778587095044,38.33,80778.08,0.0,0.72111,0.00011,27.81766]
[1778587100049,38.33,80778.82,0.0,0.72118,0.00011,27.81469]
[1778587105054,38.34,80776.47,0.0,0.72092,0.00011,27.82648]
[1778587110059,38.34,80773.18,0.0,0.72056,0.00011,27.84264]
[1778587115064,38.34,80773.25,0.0,0.72058,0.00011,27.83939]
[1778587121071,38.34,80773.18,0.0,0.72056,0.00011,27.84018]
[1778587126076,38.34,80771.92,0.0,0.72042,0.00011,27.84661]
[1778587131082,38.35,80774.06,0.0,0.72063,0.00011,27.83678]
[1778587136087,38.35,80774.2,0.0,0.72064,0.00011,27.83654]
[1778587141092,38.35,80772.49,0.0,0.72045,0.00011,27.8451]
[1778587146096,38.35,80772.71,0.0,0.72047,0.00011,27.84439]
[1778587151101,38.35,80771.26,0.0,0.72031,0.00011,27.85169]
[1778587156107,38.35,80765.53,0.0,0.71969,0.00011,27.87929]
[1778587161112,38.35,80769.08,0.0,0.72006,0.00011,27.86262]
[1778587166117,38.36,80769.99,0.0,0.72016,0.00011,27.85855]
[1778587171122,38.36,80774.15,0.0,0.72061,0.00011,27.83572]
[1778587176127,38.36,80772.81,0.0,0.72046,0.00011,27.84252]
[1778587182133,38.36,80776.51,0.0,0.72084,0.00011,27.82531]
[1778587187138,38.36,80777.43,0.0,0.72092,0.00011,27.82136]
[1778587192142,38.37,80778.25,0.0,0.721,0.00011,27.8179]
[1778587195146,38.37,80783.72,0.0,0.72157,0.00011,27.792]
[1778587200150,38.37,80785.49,0.0,0.72175,0.00011,27.78416]
[1778587203154,38.37,80778.57,0.0,0.72101,0.00011,27.81767]
[1778587208159,38.37,80777.5,0.0,0.72089,0.00011,27.82325]
[1778587212163,38.37,80762.43,0.0,0.71928,0.00011,27.89547]
[1778587217320,38.38,80761.0,0.0,0.71912,0.00011,27.90265]
[1778587222356,38.38,80759.38,0.0,0.71894,0.00011,27.91064]
[1778587227391,38.38,80762.75,0.0,0.7193,0.00011,27.89487]
[1778587233432,38.38,80764.73,0.0,0.71952,0.00011,27.88244]
[1778587235446,38.38,80774.98,0.0,0.7206,0.00011,27.83369]
[1778587237463,38.38,80775.03,0.0,0.7206,0.00011,27.83366]
[1778587242498,38.38,80774.58,0.0,0.72054,0.00011,27.83634]
[1778587247533,38.39,80775.13,0.0,0.72059,0.00011,27.83428]
[1778587252569,38.39,80775.09,0.0,0.72057,0.00011,27.83508]
[1778587258611,38.39,80774.56,0.0,0.7205,0.00011,27.83835]
[1778587262639,38.39,80767.12,0.0,0.7197,0.00011,27.8743]
[1778587267676,38.4,80766.73,0.0,0.71965,0.00011,27.87658]
[1778587272841,38.4,80767.6,0.0,0.71974,0.00011,27.87285]
[1778587277875,38.4,80768.05,0.0,0.71978,0.00011,27.87112]
[1778587282911,38.4,80771.13,0.0,0.72009,0.00011,27.85688]
[1778587287946,38.4,80771.81,0.0,0.72016,0.00011,27.85414]
[1778587292982,38.41,80771.25,0.0,0.7201,0.00011,27.854]
[1778587298018,38.41,80770.77,0.0,0.72004,0.00011,27.8568]
[1778587303052,38.41,80771.33,0.0,0.72009,0.00011,27.85466]
[1778587308087,38.41,80771.97,0.0,0.72014,0.00011,27.85227]
[1778587313121,38.42,80773.08,0.0,0.72025,0.00011,27.84759]
[1778587318156,38.42,80772.88,0.0,0.72021,0.00011,27.84919]
[1778587323192,38.42,80769.44,0.0,0.71984,0.00011,27.8662]
[1778587328226,38.42,80770.59,0.0,0.71995,0.00011,27.86132]
[1778587333261,38.43,80773.59,0.0,0.72025,0.00011,27.84765]
[1778587338297,38.43,80773.92,0.0,0.72027,0.00011,27.84676]
[1778587343333,38.43,80778.77,0.0,0.72077,0.00011,27.8244]
[1778587349885,38.44,80777.63,0.0,0.72063,0.00011,27.83088]
[1778587356424,38.44,80776.74,0.0,0.72052,0.00011,27.833]
[1778587361458,38.45,80774.55,0.0,0.72027,0.00011,27.84428]
[1778587366493,38.45,80770.48,0.0,0.71983,0.00011,27.86447]
[1778587372535,38.45,80770.04,0.0,0.71976,0.00011,27.86743]
[1778587377570,38.46,80773.03,0.0,0.72006,0.00011,27.85389]
[1778587382605,38.46,80774.43,0.0,0.7202,0.00011,27.84794]
[1778587387642,38.46,80771.41,0.0,0.71986,0.00011,27.86301]
[1778587392676,38.47,80776.21,0.0,0.72036,0.00011,27.84086]
[1778587395698,38.47,80770.47,0.0,0.71974,0.00011,27.86863]
[1778587400732,38.47,80768.0,0.0,0.71947,0.00011,27.88098]
[1778587402746,38.47,80762.49,0.0,0.71888,0.00011,27.90732]
[1778587403753,38.47,80756.92,0.0,0.71829,0.00011,27.93375]
[1778587408788,38.47,80757.31,0.0,0.71832,0.00011,27.93219]
[1778587412818,38.47,80762.79,0.0,0.71891,0.00011,27.90318]
[1778587417853,38.48,80765.88,0.0,0.71923,0.00011,27.88887]
[1778587423895,38.48,80767.13,0.0,0.71936,0.00011,27.88335]
[1778587428932,38.48,80769.91,0.0,0.71965,0.00011,27.87051]
[1778587433965,38.48,80769.29,0.0,0.71957,0.00011,27.8738]
[1778587438999,38.48,80767.65,0.0,0.71939,0.00011,27.88185]
[1778587444036,38.48,80769.41,0.0,0.71957,0.00011,27.87374]
[1778587448064,38.48,80761.87,0.0,0.71877,0.00011,27.90964]
[1778587452092,38.48,80751.71,0.0,0.71769,0.00011,27.95763]
[1778587453100,38.48,80749.15,0.0,0.71742,0.00011,27.96965]
[1778587458135,38.48,80747.91,0.0,0.7173,0.00011,27.97525]
[1778587463173,38.48,80748.54,0.0,0.71737,0.00011,27.97204]
[1778587468208,38.48,80746.9,0.0,0.7172,0.00011,27.97955]
[1778587473245,38.48,80746.35,0.0,0.71716,0.00011,27.97859]
[1778587478279,38.48,80747.21,0.0,0.71726,0.00011,27.97431]
[1778587484320,38.48,80743.84,0.0,0.71691,0.00011,27.98987]
[1778587490362,38.48,80742.98,0.0,0.71682,0.00011,27.99361]
[1778587495397,38.47,80743.48,0.0,0.71688,0.00011,27.99101]
[1778587500434,38.47,80742.41,0.0,0.71677,0.00011,27.99575]
[1778587505468,38.47,80739.99,0.0,0.71652,0.00011,28.00679]
[1778587511089,38.47,80747.05,0.0,0.71728,0.00011,27.9733]
[1778587516545,38.47,80750.89,0.0,0.71769,0.00011,27.95505]
[1778587518559,38.47,80745.79,0.0,0.71715,0.00011,27.97907]
[1778587519566,38.47,80744.41,0.0,0.717,0.00011,27.98553]
[1778587524601,38.47,80747.92,0.0,0.71738,0.00011,27.96892]
[1778587529636,38.47,80745.73,0.0,0.71715,0.00011,27.97915]
[1778587534673,38.47,80744.72,0.0,0.71706,0.00011,27.98049]
[1778587539708,38.47,80746.05,0.0,0.7172,0.00011,27.97416]
[1778587548771,38.47,80745.93,0.0,0.71719,0.00011,27.97465]
[1778587553805,38.47,80752.5,0.0,0.71789,0.00011,27.94364]
[1778587558840,38.47,80756.18,0.0,0.71828,0.00011,27.92622]
[1778587563881,38.47,80754.27,0.0,0.71808,0.00011,27.93521]
[1778587568919,38.47,80755.5,0.0,0.71821,0.00011,27.9293]
[1778587573955,38.47,80756.07,0.0,0.71827,0.00011,27.92649]
[1778587578990,38.47,80757.52,0.0,0.71843,0.00011,27.91951]
[1778587584026,38.46,80756.98,0.0,0.71837,0.00011,27.92194]
[1778587586040,38.46,80747.94,0.0,0.71742,0.00011,27.96454]
[1778587587047,38.46,80747.96,0.0,0.71742,0.00011,27.96437]
[1778587592084,38.46,80748.77,0.0,0.71753,0.00011,27.9569]
[1778587597122,38.46,80748.34,0.0,0.71749,0.00011,27.95863]
[1778587603162,38.46,80747.97,0.0,0.71746,0.00011,27.96005]
[1778587608196,38.46,80746.91,0.0,0.71735,0.00011,27.96479]
[1778587613231,38.46,80745.77,0.0,0.71723,0.00011,27.96991]
[1778587618268,38.46,80744.96,0.0,0.71715,0.00011,27.9735]
[1778587619272,38.46,80738.59,0.0,0.71648,0.00011,28.00339]
[1778587620280,38.46,80731.64,0.0,0.71574,0.00011,28.03589]
[1778587622294,38.46,80726.47,0.0,0.71519,0.00011,28.05984]
[1778587627330,38.45,80729.35,0.0,0.71551,0.00011,28.0458]
[1778587629343,38.45,80722.55,0.0,0.71479,0.00011,28.07732]
[1778587631357,38.45,80721.01,0.0,0.71463,0.00011,28.08419]
[1778587636392,38.45,80725.97,0.0,0.71515,0.00011,28.06161]
[1778587638410,38.46,80718.62,0.0,0.71435,0.00011,28.09641]
[1778587643443,38.46,80716.96,0.0,0.71416,0.00011,28.10474]
[1778587648478,38.46,80716.14,0.0,0.71405,0.00011,28.10945]
[1778587653512,38.46,80719.54,0.0,0.71444,0.00011,28.09017]
[1778587658547,38.46,80711.37,0.0,0.71358,0.00011,28.12734]
[1778587665599,38.45,80709.51,0.0,0.71341,0.00011,28.13467]
[1778587672223,38.45,80708.62,0.0,0.71334,0.00011,28.13766]
[1778587673651,38.44,80702.09,0.0,0.71265,0.00011,28.16757]
[1778587675666,38.44,80702.4,0.0,0.71269,0.00011,28.16578]
[1778587677681,38.44,80691.95,0.0,0.71157,0.00011,28.21364]
[1778587682715,38.44,80696.34,0.0,0.71207,0.00011,28.19227]
[1778587685736,38.43,80701.83,0.0,0.71267,0.00011,28.16628]
[1778587689764,38.43,80694.1,0.0,0.71186,0.00011,28.20119]
[1778587690772,38.43,80695.87,0.0,0.71205,0.00011,28.19278]
[1778587695808,38.42,80701.24,0.0,0.71266,0.00011,28.16681]
[1778587698828,38.42,80708.61,0.0,0.71346,0.00011,28.13198]
[1778587700841,38.42,80711.29,0.0,0.71376,0.00011,28.11914]
[1778587704871,38.41,80702.41,0.0,0.71282,0.00011,28.15959]
[1778587705877,38.41,80702.73,0.0,0.71286,0.00011,28.15784]
[1778587706884,38.41,80709.42,0.0,0.71358,0.00011,28.12653]
[1778587710913,38.41,80711.75,0.0,0.71385,0.00011,28.11475]
[1778587715947,38.4,80711.07,0.0,0.71382,0.00011,28.11346]
[1778587720982,38.4,80711.79,0.0,0.71392,0.00011,28.10924]
[1778587726023,38.39,80712.86,0.0,0.71405,0.00011,28.10348]
[1778587731060,38.39,80712.91,0.0,0.71407,0.00011,28.10247]
[1778587736094,38.39,80709.19,0.0,0.71369,0.00011,28.11894]
[1778587741130,38.38,80712.77,0.0,0.71409,0.00011,28.1014]
[1778587742138,38.38,80720.81,0.0,0.71496,0.00011,28.06371]
[1778587743145,38.38,80724.66,0.0,0.71537,0.00011,28.0455]
[1778587744153,38.38,80734.5,0.0,0.71643,0.00011,27.99915]
[1778587745160,38.38,80735.7,0.0,0.71656,0.00011,27.99339]
[1778587747174,38.38,80742.66,0.0,0.7173,0.00011,27.9604]
[1778587749187,38.38,80746.86,0.0,0.71775,0.00011,27.94045]
[1778587754224,38.38,80748.94,0.0,0.71798,0.00011,27.93037]
[1778587755230,38.38,80756.66,0.0,0.7188,0.00011,27.89376]
[1778587756237,38.38,80765.16,0.0,0.7197,0.00011,27.85336]
[1778587757245,38.38,80766.1,0.0,0.7198,0.00011,27.84894]
[1778587759258,38.38,80772.21,0.0,0.72045,0.00011,27.81991]
[1778587764293,38.38,80773.39,0.0,0.72056,0.00011,27.81473]
[1778587769328,38.38,80775.03,0.0,0.72073,0.00011,27.80736]
[1778587774363,38.38,80773.23,0.0,0.72055,0.00011,27.81305]
[1778587779397,38.39,80773.37,0.0,0.72055,0.00011,27.81278]
[1778587782418,38.39,80782.56,0.0,0.72152,0.00011,27.76905]
[1778587787454,38.39,80782.1,0.0,0.72146,0.00011,27.77185]
[1778587790475,38.39,80791.43,0.0,0.72244,0.00011,27.72742]
[1778587791482,38.39,80792.21,0.0,0.72252,0.00011,27.72384]
[1778587796518,38.4,80795.05,0.0,0.7228,0.00011,27.71106]
[1778587802559,38.4,80795.28,0.0,0.7228,0.00011,27.71109]
[1778587807593,38.41,80799.03,0.0,0.72317,0.00011,27.69407]
[1778587812629,38.41,80801.28,0.0,0.72339,0.00011,27.68432]
[1778587817664,38.41,80797.36,0.0,0.72295,0.00011,27.70444]
[1778587819683,38.42,80810.31,0.0,0.7243,0.00011,27.64239]
[1778587820694,38.42,80822.23,0.0,0.72555,0.0001,27.58488]
[1778587821698,38.42,80830.56,0.0,0.72641,0.0001,27.54508]
[1778587823715,38.42,80815.06,0.0,0.72477,0.0001,27.62077]
[1778587824718,38.42,80813.57,0.0,0.72461,0.00011,27.6283]
[1778587827739,38.43,80820.34,0.0,0.7253,0.0001,27.59637]
[1778587829762,38.43,80823.55,0.0,0.72562,0.0001,27.58178]
[1778587834792,38.44,80826.54,0.0,0.72593,0.0001,27.56514]
[1778587839830,38.44,80825.17,0.0,0.72576,0.0001,27.57267]
[1778587844863,38.44,80827.06,0.0,0.72596,0.0001,27.56351]
[1778587849898,38.44,80827.59,0.0,0.72602,0.0001,27.56098]
[1778587854932,38.44,80828.69,0.0,0.72613,0.0001,27.55568]
[1778587856947,38.44,80822.91,0.0,0.72552,0.0001,27.58409]
[1778587861982,38.44,80824.32,0.0,0.72566,0.0001,27.57763]
[1778587865003,38.45,80833.12,0.0,0.72657,0.0001,27.53506]
[1778587866009,38.45,80838.6,0.0,0.72715,0.0001,27.50834]
[1778587868024,38.45,80831.72,0.0,0.72642,0.0001,27.54207]
[1778587871045,38.45,80829.85,0.0,0.72622,0.0001,27.55149]
[1778587876081,38.45,80837.71,0.0,0.72704,0.0001,27.51362]
[1778587879101,38.45,80830.64,0.0,0.72629,0.0001,27.54815]
[1778587884138,38.45,80826.48,0.0,0.72585,0.0001,27.56886]
[1778587889174,38.45,80827.42,0.0,0.72594,0.0001,27.56466]
[1778587891190,38.45,80834.02,0.0,0.72665,0.0001,27.52934]
[1778587893782,38.45,80832.27,0.0,0.72646,0.0001,27.53788]
[1778587899243,38.45,80832.34,0.0,0.72647,0.0001,27.5375]
[1778587904278,38.45,80832.12,0.0,0.72645,0.0001,27.53854]
[1778587909312,38.45,80832.27,0.0,0.72646,0.0001,27.53776]
[1778587914347,38.45,80833.1,0.0,0.72655,0.0001,27.53368]
[1778587919383,38.45,80832.57,0.0,0.7265,0.0001,27.53623]
[1778587924418,38.45,80832.59,0.0,0.7265,0.0001,27.53611]
[1778587929453,38.45,80833.14,0.0,0.72656,0.0001,27.5334]
[1778587935495,38.45,80832.75,0.0,0.72652,0.0001,27.53529]
[1778587940530,38.45,80832.95,0.0,0.72654,0.0001,27.5343]
[1778587945566,38.45,80833.02,0.0,0.72655,0.0001,27.53395]
[1778587950601,38.45,80834.61,0.0,0.72671,0.0001,27.52622]
[1778587954631,38.45,80820.56,0.0,0.72526,0.0001,27.5912]
[1778587956643,38.45,80819.27,0.0,0.72512,0.0001,27.59759]
[1778587961678,38.45,80823.4,0.0,0.72555,0.0001,27.57778]
[1778587966716,38.45,80825.29,0.0,0.72574,0.0001,27.56883]
[1778587968730,38.46,80834.14,0.0,0.72667,0.0001,27.52585]
[1778587969737,38.46,80837.93,0.0,0.72706,0.0001,27.50735]
[1778587974773,38.46,80835.54,0.0,0.72681,0.0001,27.51903]
[1778587979808,38.46,80834.89,0.0,0.72674,0.0001,27.52217]
[1778587984843,38.46,80838.09,0.0,0.72708,0.0001,27.50657]
[1778587989878,38.46,80835.95,0.0,0.72685,0.0001,27.51707]
[1778587994912,38.46,80835.09,0.0,0.72676,0.0001,27.52133]
[1778588004561,38.46,80834.37,0.0,0.72669,0.0001,27.52495]
[1778588011026,38.46,80833.59,0.0,0.72662,0.0001,27.52547]
[1778588016092,38.46,80834.92,0.0,0.72676,0.0001,27.51906]
[1778588021127,38.46,80834.46,0.0,0.72671,0.0001,27.5214]
[1778588026162,38.46,80834.63,0.0,0.72672,0.0001,27.52066]
[1778588031198,38.46,80833.9,0.0,0.72665,0.0001,27.52431]
[1778588036233,38.46,80833.94,0.0,0.72665,0.0001,27.5242]
[1778588039257,38.46,80826.37,0.0,0.72585,0.0001,27.56108]
[1778588044845,38.46,80825.52,0.0,0.72577,0.0001,27.5652]
[1778588050333,38.46,80823.47,0.0,0.72554,0.0001,27.57559]
[1778588054916,38.46,80828.54,0.0,0.72607,0.0001,27.55122]
[1778588059392,38.46,80835.4,0.0,0.72678,0.0001,27.5181]
[1778588061407,38.46,80834.51,0.0,0.72669,0.0001,27.52246]
[1778588066442,38.46,80832.49,0.0,0.72647,0.0001,27.53236]
[1778588071477,38.46,80829.49,0.0,0.72618,0.0001,27.54363]
[1778588076512,38.46,80829.58,0.0,0.72619,0.0001,27.54321]
[1778588081547,38.46,80827.83,0.0,0.726,0.0001,27.55171]
[1778588086582,38.46,80828.13,0.0,0.72604,0.0001,27.55021]
[1778588092624,38.46,80828.98,0.0,0.72613,0.0001,27.54601]
[1778588097660,38.46,80829.75,0.0,0.72621,0.0001,27.54221]
[1778588102694,38.46,80829.27,0.0,0.72616,0.0001,27.54449]
[1778588107729,38.46,80829.6,0.0,0.72619,0.0001,27.5428]
[1778588112764,38.46,80829.26,0.0,0.72616,0.0001,27.54436]
[1778588117799,38.46,80825.65,0.0,0.72579,0.0001,27.56177]
[1778588122834,38.46,80826.72,0.0,0.72588,0.0001,27.55739]
[1778588124848,38.47,80834.96,0.0,0.72674,0.0001,27.51756]
[1778588129884,38.46,80835.77,0.0,0.72682,0.0001,27.51358]
[1778588134918,38.46,80832.84,0.0,0.72653,0.0001,27.52449]
[1778588139954,38.46,80832.84,0.0,0.72653,0.0001,27.52447]
[1778588144988,38.46,80836.16,0.0,0.72688,0.0001,27.50828]
[1778588150029,38.47,80839.93,0.0,0.72727,0.0001,27.48998]
[1778588155063,38.47,80837.52,0.0,0.72702,0.0001,27.50187]
[1778588160100,38.47,80835.99,0.0,0.72686,0.0001,27.50948]
[1778588165133,38.47,80834.12,0.0,0.72666,0.0001,27.5187]
[1778588170168,38.47,80837.58,0.0,0.72702,0.0001,27.50201]
[1778588175761,38.47,80832.29,0.0,0.72646,0.0001,27.52797]
[1778588181245,38.47,80833.15,0.0,0.72655,0.0001,27.52389]
[1778588186279,38.47,80833.13,0.0,0.72654,0.0001,27.52409]
[1778588190308,38.47,80827.96,0.0,0.72599,0.0001,27.54966]
[1778588193330,38.47,80827.09,0.0,0.7259,0.0001,27.55153]
[1778588198367,38.48,80828.3,0.0,0.72599,0.0001,27.54729]
[1778588203403,38.49,80826.54,0.0,0.72578,0.0001,27.55738]
[1778588208439,38.49,80821.32,0.0,0.7252,0.0001,27.58419]
[1778588211459,38.5,80819.59,0.0,0.72501,0.0001,27.59334]
[1778588214480,38.5,80813.03,0.0,0.7243,0.0001,27.62577]
[1778588219515,38.5,80813.3,0.0,0.72431,0.0001,27.62547]
[1778588220522,38.51,80819.7,0.0,0.72498,0.0001,27.59475]
[1778588221529,38.51,80825.82,0.0,0.72561,0.0001,27.56535]
[1778588226117,38.51,80825.71,0.0,0.72558,0.0001,27.567]
[1778588231598,38.52,80826.68,0.0,0.72565,0.0001,27.56394]
[1778588236634,38.52,80827.06,0.0,0.72566,0.0001,27.56346]
[1778588241668,38.53,80828.48,0.0,0.72578,0.0001,27.55794]
[1778588246704,38.54,80828.09,0.0,0.72571,0.0001,27.56124]
[1778588251739,38.54,80828.24,0.0,0.72572,0.0001,27.55855]
[1778588253753,38.54,80836.13,0.0,0.72654,0.0001,27.52047]
[1778588254761,38.54,80840.76,0.0,0.72702,0.0001,27.49792]
[1778588258789,38.54,80833.3,0.0,0.72624,0.0001,27.53417]
[1778588260802,38.54,80832.26,0.0,0.72614,0.0001,27.53914]
[1778588265838,38.54,80834.74,0.0,0.7264,0.0001,27.5269]
[1778588270871,38.54,80834.44,0.0,0.72637,0.0001,27.5282]
[1778588275907,38.54,80834.25,0.0,0.72635,0.0001,27.52896]
[1778588280942,38.54,80829.47,0.0,0.72586,0.0001,27.55199]
[1778588285978,38.54,80831.93,0.0,0.72612,0.0001,27.53975]
[1778588289003,38.54,80837.4,0.0,0.72669,0.0001,27.51305]
[1778588294035,38.54,80835.59,0.0,0.72651,0.0001,27.52183]
[1778588299072,38.54,80835.0,0.0,0.72645,0.0001,27.52464]
[1778588304105,38.54,80836.41,0.0,0.72659,0.0001,27.51775]
[1778588309140,38.54,80835.68,0.0,0.72652,0.0001,27.52128]
[1778588314175,38.54,80835.62,0.0,0.72653,0.0001,27.51823]
[1778588319210,38.54,80835.57,0.0,0.72652,0.0001,27.51851]
[1778588324245,38.53,80834.47,0.0,0.72642,0.0001,27.52345]
[1778588329280,38.53,80835.19,0.0,0.72651,0.0001,27.51892]
[1778588334316,38.53,80833.45,0.0,0.72635,0.0001,27.52634]
[1778588336890,38.52,80813.3,0.0,0.72425,0.0001,27.62324]
[1778588339351,38.52,80814.23,0.0,0.72434,0.0001,27.61911]
[1778588343378,38.52,80819.61,0.0,0.72492,0.0001,27.59263]
[1778588348413,38.52,80822.79,0.0,0.72528,0.0001,27.57582]
[1778588353450,38.51,80822.1,0.0,0.72523,0.0001,27.57787]
[1778588357031,38.51,80830.89,0.0,0.72617,0.0001,27.53446]
[1778588358485,38.51,80829.82,0.0,0.72607,0.0001,27.53921]
[1778588364527,38.5,80826.95,0.0,0.72579,0.0001,27.55183]
[1778588369562,38.5,80829.88,0.0,0.72612,0.0001,27.53652]
[1778588374597,38.49,80831.48,0.0,0.72633,0.0001,27.52436]
[1778588379632,38.49,80829.88,0.0,0.72619,0.0001,27.53076]
[1778588384669,38.48,80831.87,0.0,0.72643,0.0001,27.51937]
[1778588389705,38.47,80838.16,0.0,0.72713,0.0001,27.48677]
[1778588390712,38.47,80831.14,0.0,0.72639,0.0001,27.52098]
[1778588392727,38.47,80830.49,0.0,0.72634,0.0001,27.52347]
[1778588398768,38.46,80830.02,0.0,0.72633,0.0001,27.52371]
[1778588402797,38.45,80823.93,0.0,0.72572,0.0001,27.55194]
[1778588407830,38.45,80825.93,0.0,0.72597,0.0001,27.54038]
[1778588412866,38.44,80831.4,0.0,0.72657,0.0001,27.51196]
[1778588417901,38.43,80832.64,0.0,0.72674,0.0001,27.50424]
[1778588422936,38.43,80832.61,0.0,0.72677,0.0001,27.50273]
[1778588427971,38.42,80830.77,0.0,0.72661,0.0001,27.51005]
[1778588433006,38.41,80826.39,0.0,0.72619,0.0001,27.52708]
[1778588436030,38.41,80818.23,0.0,0.72534,0.00011,27.56646]
[1778588438041,38.41,80812.55,0.0,0.72474,0.00011,27.59398]
[1778588445093,38.41,80811.28,0.0,0.72461,0.00011,27.59986]
[1778588450129,38.41,80810.58,0.0,0.72454,0.00011,27.60306]
[1778588456169,38.41,80809.35,0.0,0.72442,0.00011,27.60879]
[1778588461207,38.41,80805.54,0.0,0.72402,0.00011,27.62702]
[1778588466245,38.41,80804.28,0.0,0.72389,0.00011,27.63283]
[1778588471281,38.41,80805.63,0.0,0.72404,0.00011,27.62605]
[1778588476316,38.41,80805.89,0.0,0.72407,0.00011,27.62455]
[1778588480346,38.41,80815.66,0.0,0.7251,0.00011,27.57705]
[1778588481351,38.41,80815.77,0.0,0.72512,0.00011,27.57652]
[1778588486386,38.41,80815.04,0.0,0.72504,0.00011,27.58009]
[1778588492428,38.41,80815.02,0.0,0.72505,0.00011,27.5769]
[1778588497464,38.41,80814.84,0.0,0.72503,0.00011,27.57781]
[1778588502498,38.41,80816.71,0.0,0.72523,0.00011,27.56882]
[1778588508092,38.41,80815.44,0.0,0.72509,0.00011,27.57517]
[1778588510555,38.41,80823.44,0.0,0.72593,0.0001,27.53639]
[1778588511565,38.41,80829.82,0.0,0.7266,0.0001,27.50501]
[1778588514583,38.4,80838.94,0.0,0.72757,0.0001,27.45992]
[1778588515590,38.4,80841.19,0.0,0.72781,0.0001,27.44844]
[1778588520626,38.4,80841.22,0.0,0.72784,0.0001,27.44728]
[1778588525659,38.39,80846.27,0.0,0.72838,0.0001,27.42148]
[1778588530695,38.39,80846.38,0.0,0.72841,0.0001,27.42004]
[1778588534723,38.39,80831.23,0.0,0.72684,0.0001,27.49353]
[1778588535731,38.39,80830.65,0.0,0.72679,0.0001,27.4961]
[1778588540765,38.38,80824.99,0.0,0.72622,0.0001,27.52237]
[1778588544793,38.38,80819.4,0.0,0.72566,0.00011,27.54842]
[1778588546807,38.38,80812.59,0.0,0.72495,0.00011,27.58124]
[1778588551843,38.38,80811.83,0.0,0.72488,0.00011,27.58164]
[1778588556877,38.38,80809.5,0.0,0.72464,0.00011,27.59299]
[1778588561913,38.38,80810.47,0.0,0.72474,0.00011,27.58831]
[1778588566948,38.38,80811.53,0.0,0.72485,0.00011,27.58323]
[1778588571983,38.38,80810.94,0.0,0.72479,0.00011,27.58616]
[1778588577071,38.38,80810.95,0.0,0.72479,0.00011,27.58618]
[1778588582106,38.38,80809.22,0.0,0.7246,0.00011,27.59466]
[1778588588660,38.38,80807.11,0.0,0.72438,0.00011,27.60488]
[1778588594190,38.38,80807.49,0.0,0.72442,0.00011,27.60303]
[1778588599225,38.38,80807.3,0.0,0.7244,0.00011,27.60393]
[1778588604259,38.38,80809.1,0.0,0.72459,0.00011,27.59519]
[1778588609295,38.38,80809.99,0.0,0.72468,0.00011,27.5909]
[1778588614330,38.38,80809.08,0.0,0.7246,0.00011,27.59199]
[1778588619366,38.38,80809.16,0.0,0.72461,0.00011,27.59162]
[1778588624400,38.38,80811.67,0.0,0.72488,0.00011,27.5795]
[1778588629437,38.38,80813.93,0.0,0.72511,0.00011,27.56865]
[1778588634471,38.38,80812.49,0.0,0.72496,0.00011,27.57583]
[1778588639506,38.38,80811.96,0.0,0.7249,0.00011,27.57856]
[1778588644541,38.38,80810.17,0.0,0.7247,0.00011,27.58743]
[1778588649577,38.38,80810.09,0.0,0.72469,0.00011,27.58795]
[1778588654611,38.38,80809.38,0.0,0.72462,0.00011,27.59154]
[1778588659647,38.38,80810.03,0.0,0.72468,0.00011,27.58852]
[1778588664680,38.38,80809.61,0.0,0.72463,0.00011,27.59069]
[1778588669222,38.38,80803.66,0.0,0.72401,0.00011,27.61961]
[1778588674751,38.38,80806.41,0.0,0.72431,0.00011,27.60293]
[1778588681801,38.38,80807.27,0.0,0.7244,0.00011,27.59888]
[1778588686835,38.38,80807.03,0.0,0.72437,0.00011,27.60012]
[1778588691870,38.38,80804.76,0.0,0.72413,0.00011,27.61116]
[1778588696905,38.38,80807.48,0.0,0.72442,0.00011,27.59802]
[1778588701945,38.38,80803.69,0.0,0.72402,0.00011,27.61642]
[1778588703959,38.38,80799.23,0.0,0.72355,0.00011,27.63794]
[1778588709503,38.38,80802.89,0.0,0.72394,0.00011,27.62009]
[1778588715035,38.38,80804.21,0.0,0.72408,0.00011,27.61353]
[1778588720071,38.38,80803.85,0.0,0.72405,0.00011,27.61514]
[1778588725106,38.38,80800.84,0.0,0.72373,0.00011,27.6295]
[1778588730142,38.38,80796.61,0.0,0.72329,0.00011,27.64964]
[1778588735178,38.38,80796.62,0.0,0.72332,0.00011,27.64584]
[1778588737192,38.38,80789.87,0.0,0.7226,0.00011,27.67852]
[1778588740212,38.38,80788.71,0.0,0.72247,0.00011,27.68472]
[1778588745248,38.39,80787.55,0.0,0.72233,0.00011,27.69126]
[1778588750282,38.39,80792.3,0.0,0.72281,0.00011,27.66937]
[1778588754311,38.39,80806.04,0.0,0.72424,0.00011,27.60389]
[1778588755317,38.39,80806.97,0.0,0.72433,0.00011,27.59967]
[1778588760353,38.4,80807.08,0.0,0.72431,0.00011,27.6006]
[1778588765388,38.41,80810.71,0.0,0.72467,0.00011,27.5845]
[1778588770423,38.41,80810.02,0.0,0.72456,0.00011,27.58939]
[1778588775459,38.42,80807.49,0.0,0.72426,0.00011,27.60318]
[1778588777472,38.42,80799.11,0.0,0.72337,0.00011,27.64422]
[1778588778478,38.42,80796.81,0.0,0.72312,0.00011,27.65555]
[1778588782507,38.43,80791.05,0.0,0.7225,0.00011,27.68416]
[1778588786537,38.43,80785.71,0.0,0.72192,0.00011,27.71055]
[1778588791571,38.43,80782.35,0.0,0.72156,0.00011,27.72421]
[1778588796607,38.44,80780.88,0.0,0.72139,0.00011,27.7321]
[1778588801644,38.44,80773.02,0.0,0.72054,0.00011,27.77042]
[1778588806679,38.44,80772.45,0.0,0.72046,0.00011,27.77377]
[1778588811714,38.45,80775.71,0.0,0.7208,0.00011,27.75891]
[1778588816750,38.45,80773.66,0.0,0.72056,0.00011,27.7694]
[1778588821787,38.45,80770.18,0.0,0.72018,0.00011,27.78664]
[1778588826819,38.46,80757.7,0.0,0.71884,0.00011,27.84649]
[1778588827826,38.46,80758.56,0.0,0.71894,0.00011,27.84247]
[1778588830347,38.46,80748.71,0.0,0.71789,0.00011,27.88916]
[1778588835881,38.46,80749.7,0.0,0.71799,0.00011,27.88454]
[1778588840917,38.46,80750.73,0.0,0.7181,0.00011,27.87972]
[1778588845954,38.46,80752.08,0.0,0.71824,0.00011,27.87338]
[1778588850989,38.46,80751.74,0.0,0.7182,0.00011,27.87505]
[1778588857036,38.46,80750.66,0.0,0.7181,0.00011,27.87688]
[1778588862072,38.46,80749.34,0.0,0.71796,0.00011,27.88314]
[1778588867106,38.46,80747.8,0.0,0.7178,0.00011,27.89035]
[1778588872142,38.46,80744.37,0.0,0.71744,0.00011,27.90643]
[1778588877175,38.46,80743.73,0.0,0.71737,0.00011,27.90927]
[1778588882211,38.45,80751.56,0.0,0.71821,0.00011,27.87215]
[1778588883219,38.45,80757.15,0.0,0.7188,0.00011,27.8457]
[1778588884225,38.45,80763.23,0.0,0.71945,0.00011,27.8169]
[1778588885231,38.46,80769.79,0.0,0.72014,0.00011,27.78577]
[1778588887247,38.46,80770.76,0.0,0.72024,0.00011,27.78134]
[1778588891275,38.46,80775.14,0.0,0.7207,0.00011,27.76093]
[1778588896308,38.46,80780.85,0.0,0.72129,0.00011,27.73439]
[1778588899330,38.46,80785.27,0.0,0.72174,0.00011,27.71379]
[1778588904366,38.47,80784.78,0.0,0.72167,0.00011,27.71714]
[1778588906379,38.47,80796.43,0.0,0.72289,0.00011,27.66168]
[1778588907387,38.47,80801.84,0.0,0.72346,0.00011,27.63592]
[1778588908393,38.47,80808.95,0.0,0.7242,0.00011,27.60192]
[1778588909400,38.47,80811.07,0.0,0.72441,0.00011,27.59201]
[1778588914435,38.48,80812.33,0.0,0.72453,0.00011,27.58415]
[1778588919470,38.49,80807.69,0.0,0.72401,0.00011,27.60825]
[1778588924505,38.49,80808.04,0.0,0.72402,0.00011,27.60787]
[1778588925513,38.49,80802.91,0.0,0.72347,0.00011,27.63291]
[1778588930547,38.5,80807.71,0.0,0.72395,0.00011,27.61134]
[1778588935587,38.51,80806.97,0.0,0.72384,0.00011,27.61649]
[1778588940622,38.51,80808.63,0.0,0.72398,0.00011,27.61006]
[1778588945658,38.52,80809.48,0.0,0.72404,0.00011,27.60755]
[1778588950763,38.53,80809.93,0.0,0.72405,0.00011,27.60701]
[1778588955799,38.53,80809.35,0.0,0.72396,0.00011,27.61105]
[1778588960833,38.54,80804.84,0.0,0.72346,0.00011,27.63428]
[1778588965871,38.55,80805.37,0.0,0.72349,0.00011,27.63311]
[1778588970907,38.55,80810.39,0.0,0.72398,0.0001,27.61043]
[1778588975941,38.56,80809.8,0.0,0.72391,0.0001,27.6114]
[1778588980975,38.56,80811.82,0.0,0.72409,0.0001,27.60316]
[1778588986012,38.57,80812.96,0.0,0.72417,0.0001,27.59953]
[1778588991512,38.58,80813.37,0.0,0.72418,0.0001,27.59914]
[1778588994068,38.58,80807.22,0.0,0.72352,0.0001,27.62969]
[1778588999103,38.59,80799.4,0.0,0.72267,0.00011,27.6686]
[1778589000111,38.59,80804.84,0.0,0.72323,0.00011,27.64277]
[1778589001592,38.59,80847.47,0.0,0.72769,0.0001,27.43663]
[1778589002142,38.59,80847.17,0.0,0.72766,0.0001,27.43837]
[1778589003143,38.58,80881.42,0.0,0.73125,0.0001,27.26842]
[1778589004152,38.58,80858.81,0.0,0.72891,0.0001,27.37949]
[1778589005158,38.58,80836.18,0.0,0.72655,0.0001,27.49001]
[1778589006163,38.58,80814.21,0.0,0.72424,0.0001,27.59666]
[1778589007174,38.59,80799.52,0.0,0.72269,0.00011,27.6675]
[1778589008176,38.59,80803.7,0.0,0.72312,0.00011,27.6477]
[1778589011660,38.59,80796.96,0.0,0.7224,0.00011,27.68088]
[1778589013210,38.59,80787.56,0.0,0.7214,0.00011,27.72596]
[1778589014220,38.59,80790.05,0.0,0.72166,0.00011,27.71425]
[1778589015254,38.59,80767.13,0.0,0.71924,0.00011,27.82325]
[1778589016235,38.59,80743.73,0.0,0.71676,0.00011,27.93338]
[1778589017247,38.59,80734.2,0.0,0.71574,0.00011,27.97787]
[1778589018256,38.59,80738.14,0.0,0.71616,0.00011,27.9594]
[1778589019253,38.59,80730.13,0.0,0.71531,0.00011,27.99669]
[1778589020261,38.59,80713.16,0.0,0.7135,0.00011,28.07532]
[1778589021730,38.59,80720.38,0.0,0.71428,0.00011,28.04157]
[1778589023282,38.59,80709.45,0.0,0.71312,0.00011,28.092]
[1778589024289,38.59,80704.59,0.0,0.71259,0.00011,28.11453]
[1778589025295,38.59,80679.35,0.0,0.70988,0.00011,28.23055]
[1778589026303,38.59,80679.29,0.0,0.70986,0.00011,28.23111]
[1778589027311,38.6,80670.2,0.0,0.70888,0.00011,28.27271]
[1778589028317,38.6,80672.75,0.0,0.70915,0.00011,28.26136]
[1778589030330,38.6,80675.06,0.0,0.70939,0.00011,28.25136]
[1778589031802,38.6,80663.99,0.0,0.7082,0.00011,28.29871]
[1778589035365,38.6,80654.6,0.0,0.70717,0.00011,28.34168]
[1778589036372,38.6,80655.43,0.0,0.70726,0.00011,28.33808]
[1778589038388,38.61,80666.75,0.0,0.70847,0.00011,28.28725]
[1778589039395,38.61,80662.16,0.0,0.70798,0.00011,28.30821]
[1778589041881,38.61,80670.27,0.0,0.70884,0.00011,28.27203]
[1778589043423,38.61,80685.0,0.0,0.71042,0.00011,28.20524]
[1778589044429,38.61,80688.97,0.0,0.71084,0.00011,28.18739]
[1778589046446,38.61,80681.25,0.0,0.71,0.00011,28.22303]
[1778589047453,38.62,80674.16,0.0,0.70923,0.00011,28.25579]
[1778589052488,38.62,80675.52,0.0,0.70935,0.00011,28.25084]
[1778589054512,38.62,80669.8,0.0,0.70872,0.00011,28.27703]
[1778589056525,38.63,80644.97,0.0,0.70603,0.00011,28.38932]
[1778589057540,38.63,80649.19,0.0,0.70649,0.00011,28.37049]
[1778589058536,38.63,80655.77,0.0,0.70719,0.00011,28.34118]
[1778589062025,38.63,80708.14,0.0,0.71281,0.00011,28.10301]
[1778589062567,38.63,80708.14,0.0,0.71282,0.00011,28.10294]
[1778589063577,38.63,80726.33,0.0,0.71476,0.00011,28.01862]
[1778589064583,38.63,80741.83,0.0,0.71642,0.00011,27.94632]
[1778589065591,38.63,80739.82,0.0,0.7162,0.00011,27.95565]
[1778589066596,38.63,80732.58,0.0,0.71543,0.00011,27.98932]
[1778589067603,38.63,80727.53,0.0,0.7149,0.00011,28.0127]
[1778589072096,38.63,80708.47,0.0,0.71287,0.00011,28.10075]
[1778589074674,38.63,80698.29,0.0,0.71177,0.00011,28.1477]
[1778589075659,38.63,80690.84,0.0,0.71097,0.00011,28.18215]
[1778589076667,38.63,80692.61,0.0,0.71115,0.00011,28.17435]
[1778589078685,38.63,80700.65,0.0,0.712,0.00011,28.13812]
[1778589082711,38.63,80709.35,0.0,0.71293,0.00011,28.09826]
[1778589083715,38.63,80715.76,0.0,0.71362,0.00011,28.06845]
[1778589088750,38.63,80712.56,0.0,0.71328,0.00011,28.08302]
[1778589089760,38.63,80720.17,0.0,0.71409,0.00011,28.04803]
[1778589091772,38.63,80713.32,0.0,0.71338,0.00011,28.07622]
[1778589093786,38.63,80705.61,0.0,0.71255,0.00011,28.11184]
[1778589096807,38.63,80693.44,0.0,0.71123,0.00011,28.16834]
[1778589099831,38.64,80683.34,0.0,0.71013,0.00011,28.21523]
[1778589100839,38.64,80670.65,0.0,0.70876,0.00011,28.27305]
[1778589101845,38.64,80660.73,0.0,0.70769,0.00011,28.31803]
[1778589103859,38.64,80654.49,0.0,0.70701,0.00011,28.34636]
[1778589104865,38.64,80661.06,0.0,0.70772,0.00011,28.31692]
[1778589106893,38.64,80652.25,0.0,0.70676,0.00011,28.35681]
[1778589107891,38.64,80644.84,0.0,0.70596,0.00011,28.39011]
[1778589108896,38.64,80629.89,0.0,0.70434,0.00011,28.45681]
[1778589110912,38.64,80637.49,0.0,0.70516,0.00011,28.42301]
[1778589111915,38.64,80646.43,0.0,0.70613,0.00011,28.38312]
[1778589113935,38.64,80652.25,0.0,0.70675,0.00011,28.35719]
[1778589114937,38.64,80640.1,0.0,0.70544,0.00011,28.41166]
[1778589115944,38.64,80628.08,0.0,0.70413,0.00011,28.46519]
[1778589117959,38.64,80622.45,0.0,0.70352,0.00011,28.49011]
[1778589120979,38.64,80629.71,0.0,0.70431,0.00011,28.45786]
[1778589121986,38.64,80623.12,0.0,0.7036,0.00011,28.48709]
[1778589127021,38.64,80625.43,0.0,0.70385,0.00011,28.47673]
[1778589129035,38.64,80636.31,0.0,0.70503,0.00011,28.42834]
[1778589131048,38.64,80641.92,0.0,0.70564,0.00011,28.40332]
[1778589132056,38.64,80631.62,0.0,0.70452,0.00011,28.44931]
[1778589133064,38.64,80624.9,0.0,0.70379,0.00011,28.47916]
[1778589136111,38.64,80617.84,0.0,0.70303,0.00011,28.5103]
[1778589140140,38.64,80630.88,0.0,0.70445,0.00011,28.45235]
[1778589142154,38.64,80648.76,0.0,0.70638,0.00011,28.37257]
[1778589143162,38.64,80654.28,0.0,0.70698,0.00011,28.34789]
[1778589147190,38.65,80665.47,0.0,0.70817,0.00011,28.29793]
[1778589149205,38.65,80676.32,0.0,0.70933,0.00011,28.24917]
[1778589153234,38.65,80669.28,0.0,0.70857,0.00011,28.27857]
[1778589158267,38.66,80667.41,0.0,0.70835,0.00011,28.28797]
[1778589162883,38.66,80661.01,0.0,0.70764,0.00011,28.31771]
[1778589168338,38.66,80659.38,0.0,0.70745,0.00011,28.32578]
[1778589173373,38.67,80659.4,0.0,0.70744,0.00011,28.32635]
[1778589175388,38.67,80651.02,0.0,0.70653,0.00011,28.36424]
[1778589177406,38.67,80636.95,0.0,0.705,0.00011,28.4273]
[1778589178410,38.67,80632.53,0.0,0.70452,0.00011,28.447]
[1778589183029,38.67,80639.01,0.0,0.70522,0.00011,28.41817]
[1778589185459,38.67,80655.62,0.0,0.70702,0.00011,28.34387]
[1778589186466,38.67,80657.16,0.0,0.70718,0.00011,28.33704]
[1778589191506,38.67,80664.44,0.0,0.70795,0.00011,28.30491]
[1778589196538,38.68,80666.51,0.0,0.70817,0.00011,28.29595]
[1778589198551,38.67,80686.22,0.0,0.71029,0.00011,28.20642]
[1778589203182,38.67,80695.66,0.0,0.7113,0.00011,28.16321]
[1778589208623,38.67,80699.04,0.0,0.71171,0.00011,28.14586]
[1778589213658,38.66,80696.09,0.0,0.71144,0.00011,28.15461]
[1778589214665,38.66,80689.77,0.0,0.71077,0.00011,28.18316]
[1778589218693,38.65,80685.03,0.0,0.71029,0.00011,28.20345]
[1778589223728,38.64,80688.98,0.0,0.71075,0.00011,28.18367]
[1778589225745,38.64,80678.77,0.0,0.70967,0.00011,28.22947]
[1778589226751,38.64,80663.89,0.0,0.70807,0.00011,28.29674]
[1778589227758,38.64,80656.93,0.0,0.70732,0.00011,28.32795]
[1778589232793,38.63,80659.8,0.0,0.70765,0.00011,28.31411]
[1778589234807,38.63,80665.58,0.0,0.70827,0.00011,28.28829]
[1778589239842,38.64,80662.95,0.0,0.70797,0.00011,28.3009]
[1778589243870,38.64,80668.4,0.0,0.70856,0.00011,28.27644]
[1778589245884,38.64,80678.35,0.0,0.70963,0.00011,28.23112]
[1778589250919,38.64,80689.53,0.0,0.71084,0.00011,28.17992]
[1778589252934,38.64,80695.62,0.0,0.71149,0.00011,28.15206]
[1778589256962,38.64,80689.76,0.0,0.71086,0.00011,28.17887]
[1778589259983,38.64,80696.07,0.0,0.71154,0.00011,28.15001]
[1778589260989,38.64,80701.23,0.0,0.71209,0.00011,28.12638]
[1778589265021,38.64,80709.91,0.0,0.71302,0.00011,28.08632]
[1778589266027,38.63,80715.9,0.0,0.71367,0.00011,28.05847]
[1778589268041,38.63,80722.05,0.0,0.71433,0.00011,28.02963]
[1778589270056,38.63,80736.63,0.0,0.71589,0.00011,27.96159]
[1778589271070,38.63,80758.15,0.0,0.71819,0.00011,27.85748]
[1778589272073,38.63,80783.23,0.0,0.72084,0.00011,27.73905]
[1778589274083,38.63,80792.55,0.0,0.72182,0.00011,27.69496]
[1778589276101,38.63,80802.8,0.0,0.7229,0.00011,27.64601]
[1778589277104,38.63,80822.71,0.0,0.72499,0.0001,27.55001]
[1778589278112,38.63,80828.35,0.0,0.72559,0.0001,27.52245]
[1778589281140,38.63,80819.9,0.0,0.72472,0.0001,27.5625]
[1778589284155,38.63,80802.7,0.0,0.72291,0.00011,27.64544]
[1778589288183,38.63,80795.21,0.0,0.72211,0.00011,27.6819]
[1778589290196,38.63,80801.69,0.0,0.72278,0.00011,27.65116]
[1778589294226,38.63,80781.62,0.0,0.72066,0.00011,27.74727]
[1778589295232,38.63,80775.61,0.0,0.72002,0.00011,27.7758]
[1778589300267,38.64,80771.88,0.0,0.71963,0.00011,27.79361]
[1778589304295,38.64,80781.12,0.0,0.7206,0.00011,27.75001]
[1778589306309,38.64,80773.31,0.0,0.71977,0.00011,27.78712]
[1778589308324,38.64,80779.71,0.0,0.72045,0.00011,27.75691]
[1778589309330,38.64,80790.2,0.0,0.72155,0.00011,27.70718]
[1778589311346,38.64,80800.78,0.0,0.72266,0.00011,27.65696]
[1778589315373,38.64,80792.43,0.0,0.72177,0.00011,27.69728]
[1778589318397,38.64,80800.15,0.0,0.72257,0.00011,27.66075]
[1778589320409,38.64,80806.69,0.0,0.72327,0.0001,27.62917]
[1778589322425,38.64,80819.68,0.0,0.72463,0.0001,27.56657]
[1778589326451,38.64,80810.86,0.0,0.72373,0.0001,27.60805]
[1778589327456,38.63,80819.71,0.0,0.72466,0.0001,27.56508]
[1778589328464,38.63,80823.16,0.0,0.72503,0.0001,27.54807]
[1778589333500,38.63,80827.83,0.0,0.72554,0.0001,27.52192]
[1778589338535,38.63,80827.33,0.0,0.72549,0.0001,27.52411]
[1778589344189,38.63,80823.82,0.0,0.72514,0.0001,27.54021]
[1778589346591,38.63,80817.67,0.0,0.7245,0.0001,27.56972]
[1778589348605,38.63,80823.69,0.0,0.72514,0.0001,27.54055]
[1778589350619,38.63,80817.86,0.0,0.72453,0.0001,27.56852]
[1778589354259,38.62,80829.2,0.0,0.72572,0.0001,27.51348]
[1778589355655,38.62,80830.44,0.0,0.72585,0.0001,27.50745]
[1778589357668,38.62,80838.78,0.0,0.72672,0.0001,27.46701]
[1778589361699,38.62,80851.96,0.0,0.72809,0.0001,27.40298]
[1778589362706,38.62,80854.64,0.0,0.72837,0.0001,27.38999]
[1778589367739,38.62,80866.0,0.0,0.72955,0.0001,27.3346]
[1778589368755,38.62,80868.41,0.0,0.7298,0.0001,27.32257]
[1778589374405,38.62,80864.54,0.0,0.72942,0.0001,27.34033]
[1778589378822,38.62,80858.23,0.0,0.72879,0.0001,27.37032]
[1778589380837,38.61,80866.22,0.0,0.72963,0.0001,27.33071]
[1778589381847,38.61,80871.06,0.0,0.73013,0.0001,27.30675]
[1778589384474,38.61,80863.92,0.0,0.7294,0.0001,27.34122]
[1778589388896,38.61,80860.5,0.0,0.72907,0.0001,27.35709]
[1778589389902,38.61,80855.35,0.0,0.72853,0.0001,27.38205]
[1778589391917,38.6,80853.33,0.0,0.72835,0.0001,27.38803]
[1778589395944,38.6,80861.84,0.0,0.72924,0.0001,27.34644]
[1778589396951,38.6,80865.29,0.0,0.72959,0.0001,27.32966]
[1778589401986,38.61,80862.99,0.0,0.72934,0.0001,27.34183]
[1778589405011,38.61,80871.07,0.0,0.73017,0.0001,27.30227]
[1778589410045,38.6,80871.99,0.0,0.73029,0.0001,27.29679]
[1778589412059,38.6,80860.02,0.0,0.72905,0.0001,27.35505]
[1778589417094,38.6,80861.88,0.0,0.72927,0.0001,27.3448]
[1778589422129,38.59,80869.33,0.0,0.73006,0.0001,27.30714]
[1778589427164,38.59,80875.6,0.0,0.73073,0.0001,27.27544]
[1778589432201,38.59,80882.89,0.0,0.7315,0.0001,27.23876]
[1778589435222,38.59,80891.66,0.0,0.73241,0.0001,27.19511]
[1778589440258,38.59,80898.89,0.0,0.73316,0.0001,27.15899]
[1778589443282,38.59,80912.24,0.0,0.73454,0.0001,27.09257]
[1778589447308,38.59,80927.25,0.0,0.73607,0.0001,27.01782]
[1778589452345,38.59,80920.29,0.0,0.73536,0.0001,27.04987]
[1778589453352,38.59,80913.69,0.0,0.73468,0.0001,27.0829]
[1778589457381,38.59,80907.16,0.0,0.73401,0.0001,27.11557]
[1778589460409,38.59,80914.83,0.0,0.7348,0.0001,27.07739]
[1778589463423,38.59,80926.49,0.0,0.73599,0.0001,27.01926]
[1778589468458,38.59,80922.4,0.0,0.73556,0.0001,27.04016]
[1778589471479,38.59,80914.37,0.0,0.73474,0.0001,27.08045]
[1778589473495,38.59,80919.65,0.0,0.73528,0.0001,27.05419]
[1778589478528,38.59,80920.08,0.0,0.73532,0.0001,27.05226]
[1778589483563,38.59,80911.19,0.0,0.7344,0.0001,27.09681]
[1778589485577,38.59,80917.7,0.0,0.73507,0.0001,27.06437]
[1778589486584,38.6,80923.44,0.0,0.73566,0.0001,27.03573]
[1778589491619,38.6,80925.8,0.0,0.73589,0.0001,27.02425]
[1778589493633,38.6,80917.88,0.0,0.73508,0.0001,27.06403]
[1778589497662,38.6,80912.81,0.0,0.73455,0.0001,27.0895]
[1778589502701,38.6,80920.48,0.0,0.73534,0.0001,27.05135]
[1778589506737,38.6,80914.04,0.0,0.73467,0.0001,27.08384]
[1778589508747,38.6,80923.32,0.0,0.73562,0.0001,27.03753]
[1778589509748,38.6,80925.96,0.0,0.73589,0.0001,27.02451]
[1778589513779,38.6,80932.14,0.0,0.73653,0.0001,26.9907]
[1778589517826,38.6,80949.21,0.0,0.73826,0.0001,26.90514]
[1778589518832,38.6,80950.52,0.0,0.7384,0.0001,26.89868]
[1778589520845,38.6,80955.61,0.0,0.73892,0.0001,26.87274]
[1778589525880,38.6,80953.79,0.0,0.73873,0.0001,26.88226]
[1778589527894,38.61,80959.26,0.0,0.73928,0.0001,26.85466]
[1778589532930,38.6,80961.89,0.0,0.73956,0.0001,26.84099]
[1778589533936,38.6,80967.76,0.0,0.74015,0.0001,26.81116]
[1778589535541,38.6,80962.44,0.0,0.73961,0.0001,26.83813]
[1778589540988,38.6,80967.4,0.0,0.74012,0.0001,26.81279]
[1778589544021,38.6,80986.77,0.0,0.74209,0.0001,26.71408]
[1778589546025,38.6,80982.88,0.0,0.74171,0.0001,26.73328]
[1778589547032,38.6,80975.55,0.0,0.74097,0.0001,26.77038]
[1778589548039,38.6,80974.36,0.0,0.74085,0.0001,26.77646]
[1778589550054,38.6,80980.3,0.0,0.74145,0.0001,26.74612]
[1778589555685,38.6,80982.07,0.0,0.74164,0.0001,26.73649]
[1778589561132,38.6,80981.99,0.0,0.74164,0.0001,26.73642]
[1778589565755,38.59,80989.53,0.0,0.74241,0.0001,26.69753]
[1778589570197,38.59,80993.39,0.0,0.7428,0.0001,26.67766]
[1778589573219,38.59,80984.85,0.0,0.74196,0.0001,26.71789]
[1778589574226,38.59,80976.53,0.0,0.74111,0.0001,26.76041]
[1778589575825,38.59,80975.11,0.0,0.74097,0.0001,26.76773]
[1778589581276,38.59,80977.14,0.0,0.74118,0.0001,26.75684]
[1778589586310,38.59,80980.6,0.0,0.74154,0.0001,26.7389]
[1778589589331,38.59,80970.08,0.0,0.74047,0.0001,26.79249]
[1778589590338,38.59,80973.66,0.0,0.74084,0.0001,26.77428]
[1778589593361,38.59,80979.73,0.0,0.74145,0.0001,26.74342]
[1778589598394,38.59,80980.4,0.0,0.74151,0.0001,26.74023]
[1778589605470,38.59,80970.92,0.0,0.74055,0.0001,26.78866]
[1778589606466,38.59,80964.39,0.0,0.73989,0.0001,26.8218]
[1778589607464,38.59,80955.53,0.0,0.73898,0.0001,26.86703]
[1778589608475,38.59,80979.56,0.0,0.74142,0.0001,26.74487]
[1778589609484,38.59,80991.08,0.0,0.7426,0.0001,26.68569]
[1778589610486,38.59,80997.43,0.0,0.74324,0.0001,26.65286]
[1778589615520,38.59,80996.12,0.0,0.74314,0.0001,26.65804]
[1778589620555,38.58,80993.78,0.0,0.74293,0.0001,26.66852]
[1778589624583,38.58,80984.68,0.0,0.74203,0.0001,26.714]
[1778589629619,38.57,80987.03,0.0,0.74229,0.0001,26.70076]
[1778589634654,38.57,80987.14,0.0,0.74234,0.0001,26.69568]
[1778589638683,38.56,80980.06,0.0,0.74164,0.0001,26.73093]
[1778589639689,38.56,80971.71,0.0,0.74079,0.0001,26.77354]
[1778589643717,38.56,80979.57,0.0,0.74159,0.0001,26.73368]
[1778589645733,38.57,80984.79,0.0,0.74211,0.0001,26.70721]
[1778589650768,38.57,80984.37,0.0,0.74206,0.0001,26.70988]
[1778589654796,38.57,80977.51,0.0,0.74136,0.0001,26.74526]
[1778589659832,38.57,80982.91,0.0,0.7419,0.0001,26.71808]
[1778589661844,38.57,80976.56,0.0,0.74125,0.0001,26.75067]
[1778589662851,38.57,80970.75,0.0,0.74066,0.0001,26.78033]
[1778589663858,38.57,80957.79,0.0,0.73934,0.0001,26.84617]
[1778589664865,38.57,80959.02,0.0,0.73947,0.0001,26.83989]
[1778589669900,38.57,80961.97,0.0,0.73977,0.0001,26.82458]
[1778589674939,38.57,80969.51,0.0,0.74055,0.0001,26.786]
[1778589679971,38.57,80967.76,0.0,0.74037,0.0001,26.79468]
[1778589685010,38.57,80968.36,0.0,0.74044,0.0001,26.79131]
[1778589690059,38.57,80969.65,0.0,0.74058,0.0001,26.78439]
[1778589695084,38.56,80971.77,0.0,0.74082,0.0001,26.76982]
[1778589700117,38.56,80980.94,0.0,0.74175,0.0001,26.7227]
[1778589705151,38.56,80977.24,0.0,0.74138,0.0001,26.74172]
[1778589708171,38.57,80985.25,0.0,0.74217,0.0001,26.70174]
[1778589709177,38.57,80986.05,0.0,0.74224,0.0001,26.69826]
[1778589714213,38.57,80986.17,0.0,0.74226,0.0001,26.69753]
[1778589719248,38.57,80981.5,0.0,0.74178,0.0001,26.72126]
[1778589724286,38.57,80982.53,0.0,0.74189,0.0001,26.71573]
[1778589726884,38.57,80993.17,0.0,0.74297,0.0001,26.66123]
[1778589729318,38.57,80985.35,0.0,0.74218,0.0001,26.70123]
[1778589734353,38.57,80987.49,0.0,0.7424,0.0001,26.69013]
[1778589739392,38.57,80997.99,0.0,0.74347,0.0001,26.63617]
[1778589740399,38.57,81006.52,0.0,0.74432,0.0001,26.5924]
[1778589744436,38.57,80999.49,0.0,0.74361,0.0001,26.62881]
[1778589745436,38.57,80992.51,0.0,0.7429,0.0001,26.66463]
[1778589750472,38.57,80988.24,0.0,0.74247,0.0001,26.68646]
[1778589753495,38.57,80978.65,0.0,0.74152,0.0001,26.73196]
[1778589758529,38.57,80972.58,0.0,0.74088,0.0001,26.76412]
[1778589759538,38.57,80965.28,0.0,0.74014,0.0001,26.80152]
[1778589763565,38.58,80960.1,0.0,0.73959,0.0001,26.82887]
[1778589764573,38.58,80953.56,0.0,0.73892,0.0001,26.8622]
[1778589769616,38.58,80926.95,0.0,0.73618,0.0001,26.99708]
[1778589770622,38.58,80926.95,0.0,0.73618,0.0001,26.99734]
[1778589773643,38.58,80921.32,0.0,0.7356,0.0001,27.0257]
[1778589774650,38.58,80916.26,0.0,0.73508,0.0001,27.05104]
[1778589777679,38.58,80910.95,0.0,0.73453,0.0001,27.07755]
[1778589782714,38.58,80911.41,0.0,0.73458,0.0001,27.0753]
[1778589786742,38.58,80919.57,0.0,0.73542,0.0001,27.03461]
[1778589790770,38.58,80911.33,0.0,0.73456,0.0001,27.07604]
[1778589795809,38.58,80910.88,0.0,0.73451,0.0001,27.07843]
[1778589796814,38.58,80923.45,0.0,0.7358,0.0001,27.01567]
[1778589797822,38.58,80930.43,0.0,0.73652,0.0001,26.9808]
[1778589802857,38.59,80930.37,0.0,0.7365,0.0001,26.98176]
[1778589804871,38.59,80936.79,0.0,0.73715,0.0001,26.94983]
[1778589807899,38.59,80929.38,0.0,0.73638,0.0001,26.98753]
[1778589812939,38.59,80930.65,0.0,0.73652,0.0001,26.97837]
[1778589817969,38.59,80926.19,0.0,0.73605,0.0001,27.00134]
[1778589821998,38.6,80905.88,0.0,0.73396,0.0001,27.10317]
[1778589823005,38.6,80904.24,0.0,0.73379,0.0001,27.11133]
[1778589828044,38.6,80911.06,0.0,0.73449,0.0001,27.07732]
[1778589831063,38.6,80913.22,0.0,0.73471,0.0001,27.06665]
[1778589836097,38.6,80912.06,0.0,0.73459,0.0001,27.07267]
[1778589841133,38.6,80907.28,0.0,0.73409,0.0001,27.0967]
[1778589846168,38.6,80906.64,0.0,0.73402,0.0001,27.09996]
[1778589851203,38.6,80907.24,0.0,0.73408,0.0001,27.09702]
[1778589856241,38.6,80910.81,0.0,0.73445,0.0001,27.07929]
[1778589861278,38.6,80911.44,0.0,0.73451,0.0001,27.07626]
[1778589866311,38.6,80906.5,0.0,0.734,0.0001,27.10091]
[1778589871346,38.6,80905.5,0.0,0.73392,0.0001,27.1025]
[1778589874390,38.6,80890.29,0.0,0.73235,0.0001,27.17796]
[1778589875398,38.6,80888.02,0.0,0.73212,0.0001,27.1891]
[1778589880431,38.6,80888.91,0.0,0.73222,0.0001,27.1842]
[1778589882446,38.6,80896.86,0.0,0.73304,0.0001,27.1446]
[1778589888019,38.59,80895.06,0.0,0.73287,0.0001,27.15314]
[1778589889540,38.59,80889.08,0.0,0.73225,0.0001,27.18269]
[1778589891555,38.59,80886.81,0.0,0.73202,0.0001,27.1937]
[1778589893568,38.59,80881.27,0.0,0.73145,0.0001,27.22083]
[1778589895583,38.59,80876.76,0.0,0.73099,0.0001,27.24275]
[1778589896589,38.59,80870.65,0.0,0.73036,0.0001,27.27266]
[1778589898092,38.59,80865.85,0.0,0.72987,0.0001,27.29583]
[1778589903638,38.58,80864.92,0.0,0.7298,0.0001,27.29926]
[1778589908673,38.58,80865.48,0.0,0.72988,0.0001,27.29536]
[1778589913709,38.57,80861.33,0.0,0.72947,0.0001,27.31463]
[1778589917736,38.57,80873.0,0.0,0.7307,0.0001,27.25638]
[1778589918743,38.57,80873.67,0.0,0.73077,0.0001,27.25291]
[1778589922771,38.57,80879.26,0.0,0.73136,0.0001,27.22469]
[1778589925793,38.57,80867.18,0.0,0.73012,0.0001,27.28379]
[1778589926800,38.56,80871.66,0.0,0.73059,0.0001,27.26154]
[1778589928814,38.56,80873.63,0.0,0.7308,0.0001,27.25133]
[1778589933850,38.56,80877.87,0.0,0.73127,0.0001,27.22642]
[1778589937879,38.56,80887.02,0.0,0.73223,0.0001,27.18058]
[1778589939893,38.56,80893.08,0.0,0.73286,0.0001,27.1504]
[1778589944928,38.56,80894.8,0.0,0.73304,0.0001,27.14156]
[1778589949963,38.56,80895.89,0.0,0.73316,0.0001,27.13596]
[1778589954998,38.56,80889.76,0.0,0.73253,0.0001,27.16622]
[1778589960033,38.55,80892.91,0.0,0.73286,0.0001,27.15045]
[1778589964063,38.55,80898.28,0.0,0.73341,0.0001,27.12377]
[1778589969096,38.55,80897.24,0.0,0.7333,0.0001,27.12901]
[1778589971110,38.55,80903.82,0.0,0.73398,0.0001,27.0963]
[1778589972117,38.56,80913.72,0.0,0.735,0.0001,27.04697]
[1778589977152,38.56,80919.91,0.0,0.73562,0.0001,27.01656]
[1778589981179,38.56,80914.79,0.0,0.73509,0.0001,27.04273]
[1778589982188,38.56,80906.24,0.0,0.7342,0.0001,27.08553]
[1778589983193,38.56,80905.31,0.0,0.73411,0.0001,27.09022]
[1778589985209,38.56,80910.64,0.0,0.73465,0.0001,27.06373]
[1778589990244,38.56,80912.96,0.0,0.73489,0.0001,27.0525]
[1778589995279,38.56,80914.13,0.0,0.73502,0.0001,27.04366]
[1778590000316,38.57,80914.63,0.0,0.73506,0.0001,27.04155]
[1778590005349,38.57,80916.52,0.0,0.73525,0.0001,27.03248]
[1778590007362,38.57,80922.14,0.0,0.73582,0.0001,27.00449]
[1778590009377,38.57,80920.43,0.0,0.73564,0.0001,27.01328]
[1778590012397,38.57,80918.08,0.0,0.73539,0.0001,27.0253]
[1778590017433,38.57,80918.68,0.0,0.73545,0.0001,27.02269]
[1778590018946,38.57,80909.61,0.0,0.73451,0.0001,27.06813]
[1778590021463,38.57,80903.71,0.0,0.73391,0.0001,27.09758]
[1778590026496,38.57,80904.18,0.0,0.73395,0.0001,27.09524]
[1778590030524,38.57,80915.46,0.0,0.73511,0.0001,27.03896]
[1778590034554,38.57,80917.73,0.0,0.73534,0.0001,27.0279]
[1778590039100,38.57,80923.96,0.0,0.73597,0.0001,26.99714]
[1778590043615,38.58,80929.94,0.0,0.73658,0.0001,26.96762]
[1778590045629,38.58,80937.85,0.0,0.73738,0.0001,26.92817]
[1778590049170,38.58,80944.79,0.0,0.73807,0.0001,26.89403]
[1778590053687,38.58,80939.42,0.0,0.73752,0.0001,26.91872]
[1778590059240,38.59,80935.67,0.0,0.73712,0.0001,26.93889]
[1778590064769,38.59,80938.91,0.0,0.73743,0.0001,26.9237]
[1778590069799,38.6,80938.11,0.0,0.73732,0.0001,26.92891]
[1778590074834,38.6,80938.55,0.0,0.73734,0.0001,26.92791]
[1778590077855,38.61,80932.44,0.0,0.7367,0.0001,26.95936]
[1778590082890,38.61,80931.02,0.0,0.73654,0.0001,26.96756]
[1778590086918,38.61,80925.43,0.0,0.73595,0.0001,26.99641]
[1778590092962,38.62,80927.32,0.0,0.73612,0.0001,26.98799]
[1778590097997,38.62,80926.64,0.0,0.73603,0.0001,26.99244]
[1778590106056,38.63,80926.55,0.0,0.736,0.0001,26.99421]
[1778590111094,38.63,80928.23,0.0,0.73617,0.0001,26.98323]
[1778590112098,38.63,80921.41,0.0,0.73547,0.0001,27.01749]
[1778590113105,38.63,80914.33,0.0,0.73474,0.0001,27.05293]
[1778590118141,38.63,80919.24,0.0,0.73524,0.0001,27.02895]
[1778590121162,38.63,80926.24,0.0,0.73595,0.0001,26.99431]
[1778590124182,38.63,80932.9,0.0,0.73662,0.0001,26.96145]
[1778590130230,38.64,80932.72,0.0,0.73658,0.0001,26.96348]
[1778590135260,38.64,80933.76,0.0,0.73667,0.0001,26.95927]
[1778590138281,38.65,80943.45,0.0,0.73765,0.0001,26.91126]
[1778590143316,38.65,80941.91,0.0,0.73747,0.0001,26.92019]
[1778590148352,38.65,80944.22,0.0,0.73768,0.0001,26.90973]
[1778590151373,38.66,80950.59,0.0,0.73832,0.0001,26.87836]
[1778590155401,38.66,80956.15,0.0,0.73886,0.0001,26.85137]
[1778590160436,38.67,80958.91,0.0,0.73912,0.0001,26.83882]
[1778590165471,38.67,80962.87,0.0,0.73949,0.0001,26.82017]
[1778590170506,38.68,80964.89,0.0,0.73967,0.0001,26.81133]
[1778590174534,38.68,80977.21,0.0,0.74092,0.0001,26.74662]
[1778590175541,38.68,80976.11,0.0,0.7408,0.0001,26.75254]
[1778590180576,38.69,80977.95,0.0,0.74096,0.0001,26.74486]
[1778590185612,38.69,80988.4,0.0,0.74198,0.0001,26.69334]
[1778590190167,38.7,80981.04,0.0,0.74121,0.0001,26.73217]
[1778590195681,38.7,80978.79,0.0,0.74096,0.0001,26.74487]
[1778590200716,38.71,80977.2,0.0,0.74078,0.0001,26.75414]
[1778590205751,38.71,80975.1,0.0,0.74054,0.0001,26.76597]
[1778590210794,38.72,80976.33,0.0,0.74065,0.0001,26.76085]
[1778590212800,38.72,80960.71,0.0,0.73905,0.0001,26.84033]
[1778590213807,38.72,80960.47,0.0,0.73902,0.0001,26.84176]
[1778590218842,38.72,80957.48,0.0,0.7387,0.0001,26.85792]
[1778590223877,38.73,80954.73,0.0,0.7384,0.0001,26.87277]
[1778590227905,38.73,80949.22,0.0,0.73783,0.0001,26.90126]
[1778590230447,38.73,80944.81,0.0,0.73737,0.0001,26.92385]
[1778590235960,38.73,80940.29,0.0,0.73691,0.0001,26.94383]
[1778590240996,38.74,80939.58,0.0,0.73682,0.0001,26.94806]
[1778590246036,38.74,80933.39,0.0,0.73618,0.0001,26.97963]
[1778590251072,38.74,80935.86,0.0,0.73642,0.0001,26.96772]
[1778590256111,38.74,80921.75,0.0,0.73497,0.0001,27.03851]
[1778590259139,38.74,80916.11,0.0,0.7344,0.0001,27.06649]
[1778590263167,38.74,80926.81,0.0,0.73549,0.0001,27.01316]
[1778590268202,38.74,80927.63,0.0,0.73558,0.0001,27.00917]
[1778590271223,38.74,80934.68,0.0,0.7363,0.0001,26.9741]
[1778590276259,38.74,80933.26,0.0,0.73614,0.0001,26.98155]
[1778590278274,38.75,80939.03,0.0,0.73673,0.0001,26.9529]
[1778590279280,38.75,80944.94,0.0,0.73733,0.0001,26.92344]
[1778590284315,38.75,80943.25,0.0,0.73714,0.0001,26.9326]
[1778590289350,38.75,80943.76,0.0,0.73718,0.0001,26.93076]
[1778590292371,38.75,80954.34,0.0,0.73827,0.0001,26.87478]
[1778590295404,38.75,80947.71,0.0,0.73758,0.0001,26.90849]
[1778590296401,38.76,80914.96,0.0,0.73423,0.0001,27.07204]
[1778590297408,38.76,80909.77,0.0,0.7337,0.0001,27.09774]
[1778590302449,38.75,80912.48,0.0,0.73398,0.0001,27.08423]
[1778590307484,38.75,80911.89,0.0,0.73392,0.0001,27.08702]
[1778590312520,38.75,80911.09,0.0,0.73384,0.0001,27.09079]
[1778590317555,38.75,80912.26,0.0,0.73397,0.0001,27.08475]
[1778590322589,38.75,80912.79,0.0,0.73403,0.0001,27.08181]
[1778590327625,38.75,80915.0,0.0,0.73426,0.0001,27.07055]
[1778590332661,38.75,80918.81,0.0,0.73466,0.0001,27.05126]
[1778590337695,38.75,80922.94,0.0,0.73509,0.0001,27.0304]
[1778590342730,38.75,80921.28,0.0,0.73493,0.0001,27.03832]
[1778590348772,38.74,80925.31,0.0,0.73535,0.0001,27.01786]
[1778590353807,38.74,80928.16,0.0,0.73566,0.0001,26.99995]
[1778590358842,38.74,80928.95,0.0,0.73575,0.0001,26.9957]
[1778590364890,38.74,80931.24,0.0,0.73599,0.0001,26.9839]
[1778590369926,38.74,80932.57,0.0,0.73613,0.0001,26.97693]
[1778590374961,38.74,80933.55,0.0,0.73624,0.0001,26.97175]
[1778590379997,38.74,80935.34,0.0,0.73643,0.0001,26.96253]
[1778590385032,38.74,80938.5,0.0,0.73675,0.0001,26.94645]
[1778590390068,38.74,80934.77,0.0,0.73638,0.0001,26.96497]
[1778590391586,38.74,80929.71,0.0,0.73586,0.0001,26.99018]
[1778590397117,38.74,80929.59,0.0,0.73585,0.0001,26.99072]
[1778590401656,38.74,80919.99,0.0,0.73487,0.0001,27.03848]
[1778590407187,38.73,80917.2,0.0,0.73458,0.0001,27.0522]
[1778590412223,38.73,80914.51,0.0,0.73433,0.0001,27.06201]
[1778590415243,38.73,80922.29,0.0,0.73513,0.0001,27.02326]
[1778590419274,38.73,80912.09,0.0,0.73408,0.0001,27.07396]
[1778590424307,38.73,80915.02,0.0,0.73439,0.0001,27.05917]
[1778590426324,38.73,80922.24,0.0,0.73513,0.0001,27.0232]
[1778590431356,38.73,80919.45,0.0,0.73484,0.0001,27.03703]
[1778590434377,38.73,80914.34,0.0,0.73432,0.0001,27.06235]
[1778590436391,38.73,80911.2,0.0,0.734,0.0001,27.07781]
[1778590441425,38.73,80918.3,0.0,0.73474,0.0001,27.0422]
[1778590444448,38.73,80925.1,0.0,0.73544,0.0001,27.00819]
[1778590449483,38.73,80921.78,0.0,0.7351,0.0001,27.02463]
[1778590454519,38.73,80922.36,0.0,0.73516,0.0001,27.0217]
[1778590459553,38.73,80922.14,0.0,0.73514,0.0001,27.0228]
[1778590464587,38.73,80926.78,0.0,0.73561,0.0001,26.99974]
[1778590469623,38.73,80928.1,0.0,0.73574,0.0001,26.99325]
[1778590474658,38.73,80933.31,0.0,0.73629,0.0001,26.964]
[1778590479693,38.73,80927.63,0.0,0.73571,0.0001,26.9926]
[1778590484728,38.73,80927.02,0.0,0.73564,0.0001,26.99573]
[1778590486743,38.73,80921.62,0.0,0.73509,0.0001,27.02264]
[1778590491778,38.73,80916.88,0.0,0.7346,0.0001,27.0461]
[1778590496811,38.73,80917.24,0.0,0.73464,0.0001,27.04414]
[1778590501847,38.73,80917.07,0.0,0.73463,0.0001,27.0448]
[1778590506882,38.73,80911.77,0.0,0.73409,0.0001,27.07093]
[1778590512439,38.73,80886.08,0.0,0.73145,0.0001,27.1975]
[1778590512925,38.73,80886.08,0.0,0.73146,0.0001,27.19733]
[1778590517960,38.72,80885.9,0.0,0.73146,0.0001,27.19724]
[1778590522994,38.72,80885.24,0.0,0.73141,0.0001,27.1995]
[1778590525010,38.72,80892.2,0.0,0.73213,0.0001,27.16485]
[1778590530046,38.71,80892.82,0.0,0.73221,0.0001,27.16103]
[1778590535083,38.71,80893.08,0.0,0.73227,0.0001,27.15559]
[1778590540116,38.71,80894.67,0.0,0.73245,0.0001,27.14709]
[1778590542655,38.71,80901.31,0.0,0.73314,0.0001,27.11402]
[1778590544144,38.71,80902.16,0.0,0.73323,0.0001,27.10962]
[1778590549180,38.71,80901.68,0.0,0.73319,0.0001,27.11166]
[1778590554214,38.7,80901.74,0.0,0.7332,0.0001,27.11107]
[1778590559249,38.7,80899.66,0.0,0.73299,0.0001,27.12108]
[1778590564284,38.7,80901.18,0.0,0.73315,0.0001,27.11329]
[1778590569319,38.7,80897.19,0.0,0.73274,0.0001,27.13278]
[1778590574355,38.7,80895.97,0.0,0.73262,0.0001,27.13848]
[1778590579389,38.7,80896.88,0.0,0.73272,0.0001,27.13366]
[1778590585432,38.7,80897.86,0.0,0.73283,0.0001,27.1285]
[1778590592482,38.7,80897.31,0.0,0.7328,0.0001,27.12747]
[1778590597517,38.7,80896.22,0.0,0.73269,0.0001,27.1326]
[1778590601546,38.69,80886.29,0.0,0.73167,0.0001,27.18138]
[1778590606582,38.69,80890.33,0.0,0.7321,0.0001,27.16097]
[1778590611616,38.69,80889.27,0.0,0.732,0.0001,27.16576]
[1778590616651,38.69,80889.22,0.0,0.732,0.0001,27.16556]
[1778590621687,38.69,80888.37,0.0,0.73192,0.0001,27.16933]
[1778590624720,38.69,80874.81,0.0,0.73053,0.0001,27.23565]
[1778590625719,38.68,80868.38,0.0,0.72987,0.0001,27.26699]
[1778590630757,38.68,80869.98,0.0,0.73005,0.0001,27.2582]
[1778590634784,38.68,80876.34,0.0,0.73072,0.0001,27.22628]
[1778590639821,38.67,80879.95,0.0,0.73111,0.0001,27.20779]
[1778590640825,38.67,80894.33,0.0,0.7326,0.0001,27.13678]
[1778590644857,38.67,80888.54,0.0,0.73201,0.0001,27.16518]
[1778590645863,38.67,80878.39,0.0,0.73096,0.0001,27.21509]
[1778590646870,38.67,80878.89,0.0,0.73101,0.0001,27.21249]
[1778590651905,38.67,80882.79,0.0,0.73145,0.0001,27.18923]
[1778590656941,38.67,80886.53,0.0,0.73185,0.0001,27.17016]
[1778590661976,38.67,80887.89,0.0,0.732,0.0001,27.16285]
[1778590669025,38.66,80889.53,0.0,0.73218,0.0001,27.15394]
[1778590674060,38.66,80888.9,0.0,0.73213,0.0001,27.15647]
[1778590679094,38.66,80890.11,0.0,0.73227,0.0001,27.14989]
[1778590684131,38.66,80890.42,0.0,0.73231,0.0001,27.14777]
[1778590689166,38.65,80887.45,0.0,0.73201,0.0001,27.16186]
[1778590695210,38.65,80887.78,0.0,0.73206,0.0001,27.15941]
[1778590700246,38.65,80890.27,0.0,0.73234,0.0001,27.14628]
[1778590705281,38.64,80889.71,0.0,0.73229,0.0001,27.14837]
[1778590710316,38.64,80885.3,0.0,0.73185,0.0001,27.16942]
[1778590715351,38.64,80884.23,0.0,0.73178,0.0001,27.17048]
[1778590720387,38.63,80881.64,0.0,0.73152,0.0001,27.18239]
[1778590725423,38.63,80883.88,0.0,0.73177,0.0001,27.17043]
[1778590730459,38.63,80885.06,0.0,0.73191,0.0001,27.16374]
[1778590736501,38.62,80886.19,0.0,0.73205,0.0001,27.15712]
[1778590741536,38.62,80892.49,0.0,0.73272,0.0001,27.12515]
[1778590746572,38.62,80894.57,0.0,0.73294,0.0001,27.1142]
[1778590751606,38.61,80898.06,0.0,0.73332,0.0001,27.09633]
[1778590756643,38.61,80895.24,0.0,0.73303,0.0001,27.1098]
[1778590761678,38.61,80895.43,0.0,0.73307,0.0001,27.10827]
[1778590766713,38.61,80898.54,0.0,0.7334,0.0001,27.09228]
[1778590771748,38.61,80900.39,0.0,0.73361,0.0001,27.07925]
[1778590776783,38.6,80900.07,0.0,0.73359,0.0001,27.08041]
[1778590781817,38.6,80900.35,0.0,0.73363,0.0001,27.07859]
[1778590786852,38.6,80900.68,0.0,0.73367,0.0001,27.07652]
[1778590791888,38.6,80900.66,0.0,0.73368,0.0001,27.07619]
[1778590798938,38.6,80900.18,0.0,0.73364,0.0001,27.07795]
[1778590803972,38.6,80910.0,0.0,0.73466,0.0001,27.02867]
[1778590808000,38.6,80904.53,0.0,0.7341,0.0001,27.05574]
[1778590813040,38.59,80904.3,0.0,0.73408,0.0001,27.0566]
[1778590818075,38.59,80907.48,0.0,0.73441,0.0001,27.04049]
[1778590824120,38.59,80906.54,0.0,0.73432,0.0001,27.045]
[1778590825129,38.59,80900.71,0.0,0.73372,0.0001,27.07401]
[1778590828147,38.59,80894.41,0.0,0.73307,0.0001,27.10525]
[1778590830173,38.59,80891.59,0.0,0.73278,0.0001,27.11914]
[1778590832176,38.59,80883.98,0.0,0.73201,0.0001,27.15333]
[1778590833184,38.59,80877.41,0.0,0.73133,0.0001,27.1857]
[1778590838219,38.59,80868.78,0.0,0.73045,0.0001,27.22758]
[1778590839225,38.59,80870.17,0.0,0.7306,0.0001,27.22057]
[1778590844789,38.58,80873.51,0.0,0.73096,0.0001,27.20311]
[1778590846274,38.58,80889.17,0.0,0.73259,0.0001,27.12553]
[1778590847281,38.58,80898.0,0.0,0.7335,0.0001,27.0816]
[1778590848288,38.58,80899.48,0.0,0.73366,0.0001,27.07421]
[1778590853323,38.58,80901.89,0.0,0.73391,0.0001,27.06213]
[1778590857355,38.58,80911.18,0.0,0.73487,0.0001,27.01582]
[1778590858362,38.58,80911.79,0.0,0.73493,0.0001,27.01281]
[1778590863398,38.58,80916.59,0.0,0.73542,0.0001,26.98909]
[1778590866419,38.58,80922.56,0.0,0.73603,0.0001,26.95941]
[1778590867433,38.58,80924.04,0.0,0.73618,0.0001,26.9521]
[1778590872468,38.59,80924.01,0.0,0.73616,0.0001,26.95287]
[1778590875555,38.59,80918.58,0.0,0.7356,0.0001,26.98045]
[1778590878514,38.59,80913.01,0.0,0.73502,0.0001,27.00859]
[1778590883550,38.59,80912.96,0.0,0.73501,0.0001,27.00914]
[1778590886570,38.59,80925.68,0.0,0.73631,0.0001,26.94556]
[1778590887578,38.59,80926.22,0.0,0.73636,0.0001,26.94308]
[1778590892612,38.59,80924.57,0.0,0.7362,0.0001,26.94855]
[1778590896640,38.6,80919.16,0.0,0.73564,0.0001,26.97609]
[1778590901675,38.6,80915.4,0.0,0.73524,0.0001,26.99529]
[1778590906710,38.6,80918.35,0.0,0.73554,0.0001,26.98091]
[1778590911745,38.6,80917.59,0.0,0.73545,0.0001,26.9851]
[1778590916782,38.6,80907.45,0.0,0.7344,0.0001,27.03605]
[1778590917790,38.6,80898.15,0.0,0.73344,0.0001,27.08231]
[1778590921822,38.6,80892.3,0.0,0.73284,0.0001,27.11124]
[1778590923839,38.6,80899.94,0.0,0.73363,0.0001,27.07327]
[1778590928872,38.6,80898.59,0.0,0.73349,0.0001,27.08]
[1778590933907,38.6,80896.48,0.0,0.73327,0.0001,27.09048]
[1778590938942,38.6,80897.79,0.0,0.73341,0.0001,27.08395]
[1778590939949,38.6,80909.08,0.0,0.73457,0.0001,27.0278]
[1778590941963,38.6,80914.9,0.0,0.73517,0.0001,26.99891]
[1778590946998,38.6,80916.18,0.0,0.73529,0.0001,26.99299]
[1778590952033,38.61,80914.7,0.0,0.73515,0.0001,26.99737]
[1778590957072,38.61,80917.04,0.0,0.73538,0.0001,26.98605]
[1778590961099,38.61,80927.16,0.0,0.73642,0.0001,26.93572]
[1778590966134,38.61,80928.73,0.0,0.73656,0.0001,26.92849]
[1778590971171,38.61,80932.68,0.0,0.73695,0.0001,26.90941]
[1778590976205,38.62,80932.64,0.0,0.73693,0.0001,26.91046]
[1778590981240,38.62,80927.12,0.0,0.73635,0.0001,26.93905]
[1778590983253,38.62,80932.29,0.0,0.73688,0.0001,26.91339]
[1778590984260,38.62,80929.87,0.0,0.73662,0.0001,26.92572]
[1778590989295,38.62,80927.79,0.0,0.7364,0.0001,26.93695]
[1778590994332,38.63,80927.61,0.0,0.73636,0.0001,26.93864]
[1778590999373,38.63,80926.96,0.0,0.73628,0.0001,26.94268]
[1778591004403,38.63,80926.49,0.0,0.73622,0.0001,26.94578]
[1778591005916,38.63,80915.06,0.0,0.73504,0.0001,27.00322]
[1778591007422,38.63,80908.68,0.0,0.73438,0.0001,27.03511]
[1778591008430,38.64,80901.06,0.0,0.73359,0.0001,27.07306]
[1778591009437,38.64,80899.41,0.0,0.73342,0.0001,27.08125]
[1778591014472,38.64,80901.29,0.0,0.73364,0.0001,27.06854]
[1778591018501,38.64,80919.4,0.0,0.7355,0.0001,26.97832]
[1778591019512,38.64,80924.4,0.0,0.73601,0.0001,26.95341]
[1778591024542,38.64,80920.24,0.0,0.73557,0.0001,26.97487]
[1778591029577,38.64,80922.85,0.0,0.73583,0.0001,26.96233]
[1778591034612,38.64,80922.05,0.0,0.73574,0.0001,26.9669]
[1778591039651,38.64,80920.48,0.0,0.73556,0.0001,26.9754]
[1778591044684,38.65,80919.53,0.0,0.73545,0.0001,26.98066]
[1778591048712,38.65,80914.38,0.0,0.73492,0.0001,27.00663]
[1778591053755,38.65,80910.83,0.0,0.73455,0.0001,27.02473]
[1778591056272,38.65,80900.51,0.0,0.73348,0.0001,27.07604]
[1778591061810,38.65,80897.83,0.0,0.73321,0.0001,27.08918]
[1778591066844,38.65,80892.86,0.0,0.7327,0.0001,27.1136]
[1778591071880,38.65,80894.27,0.0,0.73287,0.0001,27.10303]
[1778591074904,38.65,80901.9,0.0,0.73366,0.0001,27.06512]
[1778591076414,38.65,80895.38,0.0,0.73299,0.0001,27.09746]
[1778591081950,38.65,80896.34,0.0,0.73309,0.0001,27.09254]
[1778591084971,38.65,80883.93,0.0,0.73181,0.0001,27.15376]
[1778591090013,38.64,80883.45,0.0,0.73177,0.0001,27.15568]
[1778591094035,38.64,80892.21,0.0,0.73268,0.0001,27.11207]
[1778591099070,38.64,80895.33,0.0,0.733,0.0001,27.09651]
[1778591104104,38.64,80892.92,0.0,0.73276,0.0001,27.10832]
[1778591107129,38.64,80899.56,0.0,0.73344,0.0001,27.07536]
[1778591109141,38.64,80906.35,0.0,0.73414,0.0001,27.04169]
[1778591110146,38.64,80896.44,0.0,0.73312,0.0001,27.09091]
[1778591115186,38.64,80899.51,0.0,0.73344,0.0001,27.07569]
[1778591120221,38.64,80895.32,0.0,0.733,0.0001,27.09645]
[1778591124249,38.64,80888.12,0.0,0.73226,0.0001,27.132]
[1778591129284,38.64,80886.33,0.0,0.73208,0.0001,27.14053]
[1778591134319,38.64,80889.51,0.0,0.73244,0.0001,27.12115]
[1778591138347,38.64,80894.63,0.0,0.73297,0.0001,27.09568]
[1778591141368,38.64,80900.48,0.0,0.73357,0.0001,27.06667]
[1778591142375,38.64,80908.47,0.0,0.73439,0.0001,27.02699]
[1778591145396,38.64,80913.86,0.0,0.73494,0.0001,27.00033]
[1778591150431,38.64,80918.9,0.0,0.73545,0.0001,26.97564]
[1778591155469,38.64,80921.91,0.0,0.73575,0.0001,26.9611]
[1778591158494,38.64,80934.46,0.0,0.73703,0.0001,26.89853]
[1778591159498,38.65,80934.46,0.0,0.73703,0.0001,26.89871]
[1778591164533,38.65,80925.43,0.0,0.73609,0.0001,26.94478]
[1778591169569,38.65,80915.5,0.0,0.73506,0.0001,26.99503]
[1778591170576,38.65,80910.85,0.0,0.73458,0.0001,27.01829]
[1778591175610,38.65,80911.03,0.0,0.73459,0.0001,27.01763]
[1778591180645,38.65,80908.28,0.0,0.7343,0.0001,27.03148]
[1778591183671,38.65,80915.03,0.0,0.735,0.0001,26.99792]
[1778591188708,38.65,80916.97,0.0,0.73519,0.0001,26.98847]
[1778591190721,38.65,80922.47,0.0,0.73576,0.0001,26.9611]
[1778591192734,38.65,80924.07,0.0,0.73593,0.0001,26.94986]
[1778591197782,38.66,80924.89,0.0,0.73601,0.0001,26.94616]
[1778591199783,38.66,80918.84,0.0,0.73539,0.0001,26.97655]
[1778591204819,38.66,80921.4,0.0,0.73564,0.0001,26.964]
[1778591209853,38.66,80922.41,0.0,0.73574,0.0001,26.95921]
[1778591214888,38.66,80922.83,0.0,0.73578,0.0001,26.95727]
[1778591219923,38.66,80923.04,0.0,0.7358,0.0001,26.95643]
[1778591224958,38.66,80919.04,0.0,0.73539,0.0001,26.97645]
[1778591227481,38.66,80924.78,0.0,0.73598,0.0001,26.9478]
[1778591233014,38.66,80926.51,0.0,0.73615,0.0001,26.93937]
[1778591238050,38.66,80926.1,0.0,0.73611,0.0001,26.94161]
[1778591243084,38.66,80925.38,0.0,0.73603,0.0001,26.94538]
[1778591246104,38.66,80931.16,0.0,0.73662,0.0001,26.9166]
[1778591251140,38.66,80931.76,0.0,0.73669,0.0001,26.91052]
[1778591252148,38.67,80939.5,0.0,0.73748,0.0001,26.87177]
[1778591257184,38.67,80938.27,0.0,0.73734,0.0001,26.87857]
[1778591262218,38.67,80934.45,0.0,0.73694,0.0001,26.89834]
[1778591267254,38.67,80933.94,0.0,0.73688,0.0001,26.90137]
[1778591272291,38.67,80933.09,0.0,0.73678,0.0001,26.9061]
[1778591277324,38.68,80934.69,0.0,0.73694,0.0001,26.89863]
[1778591282368,38.68,80931.01,0.0,0.73655,0.0001,26.91757]
[1778591287402,38.68,80931.91,0.0,0.73663,0.0001,26.91352]
[1778591292437,38.68,80931.94,0.0,0.73663,0.0001,26.91386]
[1778591298479,38.68,80930.08,0.0,0.73643,0.0001,26.92374]
[1778591303514,38.68,80929.99,0.0,0.73641,0.0001,26.92465]
[1778591307541,38.69,80922.41,0.0,0.73563,0.0001,26.96289]
[1778591312577,38.69,80920.69,0.0,0.73546,0.0001,26.96836]
[1778591314591,38.69,80915.36,0.0,0.73491,0.0001,26.995]
[1778591319625,38.69,80915.53,0.0,0.73493,0.0001,26.99427]
[1778591324661,38.69,80918.12,0.0,0.73519,0.0001,26.98149]
[1778591329696,38.69,80918.06,0.0,0.73518,0.0001,26.98193]
[1778591334731,38.69,80917.13,0.0,0.73508,0.0001,26.9867]
[1778591340773,38.69,80917.21,0.0,0.73509,0.0001,26.98649]
[1778591348330,38.69,80914.82,0.0,0.73484,0.0001,26.99862]
[1778591353864,38.69,80911.18,0.0,0.73446,0.0001,27.01688]
[1778591358402,38.69,80905.01,0.0,0.73383,0.0001,27.04755]
[1778591364941,38.69,80905.9,0.0,0.73392,0.0001,27.04298]
[1778591369975,38.69,80901.17,0.0,0.73344,0.0001,27.06629]
[1778591375011,38.69,80902.15,0.0,0.73356,0.0001,27.0578]
[1778591380048,38.69,80906.1,0.0,0.73397,0.0001,27.03797]
[1778591385086,38.69,80898.15,0.0,0.73316,0.0001,27.07721]
[1778591390117,38.69,80895.92,0.0,0.73293,0.0001,27.08789]
[1778591395153,38.68,80895.53,0.0,0.7329,0.0001,27.08946]
[1778591400188,38.68,80897.87,0.0,0.73315,0.0001,27.07759]
[1778591403209,38.68,80891.61,0.0,0.7325,0.0001,27.10837]
[1778591408752,38.68,80891.52,0.0,0.7325,0.0001,27.10843]
[1778591414286,38.68,80891.7,0.0,0.73253,0.0001,27.10708]
[1778591419321,38.68,80892.56,0.0,0.73263,0.0001,27.10245]
[1778591426372,38.68,80892.83,0.0,0.73267,0.0001,27.10055]
[1778591434440,38.67,80894.17,0.0,0.73283,0.0001,27.08991]
[1778591439463,38.67,80893.62,0.0,0.73278,0.0001,27.09225]
[1778591445506,38.67,80894.36,0.0,0.73287,0.0001,27.08807]
[1778591449534,38.67,80889.02,0.0,0.73233,0.0001,27.11405]
[1778591454570,38.67,80890.54,0.0,0.7325,0.0001,27.10595]
[1778591459603,38.66,80891.5,0.0,0.73261,0.0001,27.10062]
[1778591462624,38.66,80909.64,0.0,0.73448,0.0001,27.01034]
[1778591467659,38.66,80912.76,0.0,0.7348,0.0001,26.9948]
[1778591472694,38.66,80914.03,0.0,0.73493,0.0001,26.98851]
[1778591477729,38.66,80910.26,0.0,0.73454,0.0001,27.00735]
[1778591482771,38.66,80904.09,0.0,0.73391,0.0001,27.038]
[1778591483772,38.66,80898.51,0.0,0.73334,0.0001,27.06564]
[1778591484779,38.66,80917.48,0.0,0.73529,0.0001,26.97119]
[1778591485786,38.66,80921.94,0.0,0.73575,0.0001,26.94896]
[1778591490820,38.66,80919.3,0.0,0.73547,0.0001,26.96249]
[1778591495857,38.67,80927.47,0.0,0.73632,0.0001,26.91855]
[1778591501899,38.67,80929.95,0.0,0.73657,0.0001,26.90653]
[1778591503913,38.67,80919.22,0.0,0.73546,0.0001,26.96034]
[1778591504920,38.67,80914.64,0.0,0.73499,0.0001,26.9832]
[1778591505926,38.67,80907.02,0.0,0.73421,0.0001,27.0212]
[1778591506933,38.67,80905.74,0.0,0.73408,0.0001,27.02757]
[1778591512975,38.67,80903.9,0.0,0.73388,0.0001,27.03677]
[1778591517004,38.67,80897.91,0.0,0.73327,0.0001,27.06655]
[1778591519538,38.67,80892.39,0.0,0.7327,0.0001,27.09383]
[1778591525060,38.67,80895.07,0.0,0.73298,0.0001,27.08036]
[1778591530095,38.67,80898.19,0.0,0.7333,0.0001,27.06477]
[1778591536138,38.67,80896.52,0.0,0.73313,0.0001,27.07294]
[1778591541173,38.67,80894.14,0.0,0.73289,0.0001,27.08463]
[1778591548222,38.66,80893.93,0.0,0.73287,0.0001,27.08548]
[1778591553257,38.66,80895.33,0.0,0.73303,0.0001,27.07503]
[1778591558297,38.66,80895.82,0.0,0.73309,0.0001,27.07248]
[1778591563330,38.66,80895.37,0.0,0.73304,0.0001,27.07459]
[1778591568365,38.66,80887.92,0.0,0.73228,0.0001,27.11127]
[1778591573400,38.66,80887.02,0.0,0.73219,0.0001,27.11536]
[1778591578434,38.66,80889.03,0.0,0.73241,0.0001,27.10507]
[1778591586492,38.66,80890.23,0.0,0.73254,0.0001,27.09854]
[1778591591527,38.66,80888.79,0.0,0.7324,0.0001,27.10529]
[1778591597569,38.65,80890.21,0.0,0.73256,0.0001,27.09775]
[1778591602602,38.65,80890.42,0.0,0.73259,0.0001,27.0963]
[1778591607637,38.65,80889.25,0.0,0.73247,0.0001,27.1017]
[1778591612673,38.65,80889.4,0.0,0.73251,0.0001,27.09719]
[1778591617708,38.65,80888.57,0.0,0.73244,0.0001,27.10093]
[1778591622744,38.65,80887.1,0.0,0.73229,0.0001,27.10781]
[1778591627781,38.64,80880.46,0.0,0.73161,0.0001,27.1402]
[1778591632815,38.64,80879.15,0.0,0.73149,0.0001,27.14616]
[1778591639864,38.64,80878.59,0.0,0.73144,0.0001,27.14823]
[1778591641880,38.64,80873.15,0.0,0.73088,0.0001,27.17481]
[1778591645911,38.64,80865.99,0.0,0.73015,0.0001,27.20944]
[1778591650951,38.63,80861.14,0.0,0.72966,0.0001,27.23241]
[1778591655986,38.63,80858.64,0.0,0.72942,0.0001,27.2437]
[1778591662028,38.62,80855.02,0.0,0.72907,0.0001,27.26024]
[1778591667063,38.62,80852.43,0.0,0.72882,0.0001,27.27192]
[1778591672097,38.62,80845.5,0.0,0.72813,0.0001,27.30138]
[1778591674111,38.61,80843.33,0.0,0.72791,0.0001,27.31149]
[1778591676126,38.61,80835.67,0.0,0.72712,0.0001,27.34833]
[1778591677132,38.61,80834.4,0.0,0.72699,0.0001,27.35423]
[1778591680674,38.61,80828.23,0.0,0.72637,0.0001,27.38307]
[1778591683175,38.6,80814.12,0.0,0.7249,0.00011,27.45074]
[1778591684181,38.6,80811.44,0.0,0.72463,0.00011,27.46331]
[1778591687203,38.6,80806.09,0.0,0.72408,0.00011,27.4883]
[1778591692238,38.59,80806.22,0.0,0.72413,0.00011,27.48574]
[1778591697274,38.58,80806.15,0.0,0.72417,0.00011,27.4841]
[1778591702309,38.57,80807.44,0.0,0.72434,0.00011,27.47591]
[1778591707344,38.57,80803.55,0.0,0.72397,0.00011,27.49263]
[1778591712379,38.56,80807.39,0.0,0.72442,0.00011,27.47202]
[1778591717413,38.55,80810.47,0.0,0.7248,0.00011,27.45475]
[1778591723455,38.54,80809.78,0.0,0.72477,0.00011,27.45563]
[1778591728491,38.53,80807.4,0.0,0.72456,0.00011,27.46503]
[1778591733525,38.52,80807.52,0.0,0.72464,0.00011,27.45895]
[1778591738562,38.51,80812.19,0.0,0.72517,0.00011,27.43422]
[1778591744604,38.5,80808.41,0.0,0.72481,0.00011,27.45073]
[1778591749638,38.49,80808.95,0.0,0.72491,0.00011,27.44633]
[1778591753672,38.49,80801.84,0.0,0.72418,0.00011,27.47931]
[1778591754673,38.49,80793.03,0.0,0.72326,0.00011,27.52163]
[1778591756688,38.49,80800.52,0.0,0.72406,0.00011,27.48496]
[1778591757698,38.48,80808.59,0.0,0.72492,0.00011,27.44554]
[1778591759709,38.48,80798.52,0.0,0.72387,0.00011,27.49369]
[1778591760716,38.48,80793.41,0.0,0.72333,0.00011,27.51819]
[1778591761728,38.48,80787.83,0.0,0.72274,0.00011,27.54489]
[1778591763736,38.48,80782.53,0.0,0.72219,0.00011,27.57001]
[1778591768774,38.48,80780.92,0.0,0.72203,0.00011,27.57692]
[1778591770788,38.47,80786.11,0.0,0.72259,0.00011,27.55175]
[1778591775823,38.47,80784.4,0.0,0.72242,0.00011,27.55934]
[1778591781866,38.47,80780.32,0.0,0.722,0.00011,27.57822]
[1778591786901,38.47,80782.65,0.0,0.72226,0.00011,27.56646]
[1778591791937,38.46,80784.68,0.0,0.7225,0.00011,27.55278]
[1778591796971,38.46,80790.93,0.0,0.72318,0.00011,27.52224]
[1778591798994,38.46,80796.53,0.0,0.72377,0.00011,27.49512]
[1778591801009,38.46,80811.82,0.0,0.72539,0.00011,27.42075]
[1778591802015,38.46,80818.42,0.0,0.7261,0.00011,27.38837]
[1778591807050,38.45,80808.9,0.0,0.72512,0.00011,27.43303]
[1778591809065,38.45,80814.99,0.0,0.72578,0.00011,27.40281]
[1778591814100,38.44,80815.69,0.0,0.72588,0.00011,27.3979]
[1778591819135,38.44,80810.3,0.0,0.72535,0.00011,27.42255]
[1778591824169,38.43,80809.04,0.0,0.72525,0.00011,27.42705]
[1778591831219,38.42,80810.1,0.0,0.7254,0.00011,27.41967]
[1778591836254,38.41,80809.21,0.0,0.72534,0.00011,27.42242]
[1778591841796,38.41,80810.47,0.0,0.72551,0.00011,27.41446]
[1778591847330,38.4,80808.84,0.0,0.72537,0.00011,27.42087]
[1778591852366,38.39,80807.08,0.0,0.72523,0.00011,27.42451]
[1778591857402,38.39,80811.61,0.0,0.72574,0.00011,27.40095]
[1778591860423,38.38,80804.58,0.0,0.72502,0.00011,27.43431]
[1778591861936,38.38,80801.51,0.0,0.72471,0.00011,27.44858]
[1778591868479,38.37,80801.57,0.0,0.72475,0.00011,27.44631]
[1778591870494,38.37,80795.52,0.0,0.72412,0.00011,27.47497]
[1778591872011,38.37,80784.37,0.0,0.72295,0.00011,27.52856]
[1778591873514,38.37,80784.02,0.0,0.72291,0.00011,27.53019]
[1778591878550,38.37,80784.82,0.0,0.723,0.00011,27.52604]
[1778591880563,38.37,80791.1,0.0,0.72367,0.00011,27.49561]
[1778591882078,38.37,80782.12,0.0,0.72272,0.00011,27.53889]
[1778591883585,38.37,80772.32,0.0,0.72168,0.00011,27.58585]
[1778591886606,38.36,80783.12,0.0,0.72284,0.00011,27.53364]
[1778591888620,38.36,80777.7,0.0,0.72226,0.00011,27.5596]
[1778591889630,38.36,80772.53,0.0,0.72171,0.00011,27.58435]
[1778591893656,38.36,80764.95,0.0,0.72092,0.00011,27.62022]
[1778591898693,38.36,80763.48,0.0,0.72077,0.00011,27.62675]
[1778591900704,38.36,80768.98,0.0,0.72136,0.00011,27.60048]
[1778591905739,38.36,80769.3,0.0,0.72138,0.00011,27.59922]
[1778591910775,38.36,80774.23,0.0,0.72191,0.00011,27.57537]
[1778591915811,38.36,80769.14,0.0,0.7214,0.00011,27.59602]
[1778591918831,38.36,80763.72,0.0,0.72083,0.00011,27.62167]
[1778591923870,38.35,80761.7,0.0,0.72062,0.00011,27.63073]
[1778591928905,38.35,80763.5,0.0,0.72083,0.00011,27.6215]
[1778591931927,38.35,80758.2,0.0,0.72027,0.00011,27.64647]
[1778591936961,38.35,80756.83,0.0,0.72014,0.00011,27.65234]
[1778591941997,38.34,80753.74,0.0,0.71982,0.00011,27.66636]
[1778591947035,38.34,80753.07,0.0,0.71976,0.00011,27.6689]
[1778591948038,38.34,80738.92,0.0,0.71825,0.00011,27.73632]
[1778591949045,38.34,80732.9,0.0,0.7176,0.00011,27.76493]
[1778591954080,38.34,80731.71,0.0,0.71746,0.00011,27.77096]
[1778591959115,38.34,80730.24,0.0,0.7173,0.00011,27.77826]
[1778591960122,38.35,80736.69,0.0,0.71799,0.00011,27.74783]
[1778591963146,38.35,80729.71,0.0,0.71723,0.00011,27.78111]
[1778591969186,38.35,80730.56,0.0,0.71732,0.00011,27.77746]
[1778591974220,38.35,80729.02,0.0,0.71716,0.00011,27.78166]
[1778591977241,38.35,80722.91,0.0,0.7165,0.00011,27.81057]
[1778591982276,38.35,80722.46,0.0,0.71646,0.00011,27.81272]
[1778591986304,38.35,80716.4,0.0,0.7158,0.00011,27.84122]
[1778591991340,38.35,80714.45,0.0,0.7156,0.00011,27.85022]
[1778591995367,38.35,80720.04,0.0,0.7162,0.00011,27.82379]
[1778592000402,38.35,80716.16,0.0,0.71579,0.00011,27.84192]
[1778592005437,38.35,80712.77,0.0,0.71543,0.00011,27.85768]
[1778592008459,38.35,80707.2,0.0,0.71483,0.00011,27.88363]
[1778592010473,38.35,80705.71,0.0,0.71467,0.00011,27.89043]
[1778592015507,38.34,80703.62,0.0,0.71446,0.00011,27.89975]
[1778592019536,38.34,80692.65,0.0,0.71328,0.00011,27.95054]
[1778592020542,38.34,80693.55,0.0,0.71338,0.00011,27.94621]
[1778592025578,38.34,80688.23,0.0,0.71282,0.00011,27.97028]
[1778592030613,38.33,80687.56,0.0,0.71276,0.00011,27.97264]
[1778592034646,38.33,80682.05,0.0,0.71219,0.00011,27.99427]
[1778592038670,38.33,80674.86,0.0,0.71143,0.00011,28.02689]
[1778592040683,38.33,80671.9,0.0,0.71111,0.00011,28.04018]
[1778592045718,38.32,80671.73,0.0,0.71112,0.00011,28.04]
[1778592047732,38.32,80664.76,0.0,0.71037,0.00011,28.07171]
[1778592053289,38.31,80664.96,0.0,0.71042,0.00011,28.06945]
[1778592058811,38.31,80676.28,0.0,0.71168,0.00011,28.0159]
[1778592063375,38.3,80685.67,0.0,0.71271,0.00011,27.97169]
[1778592066868,38.3,80693.95,0.0,0.71362,0.00011,27.93267]
[1778592071901,38.3,80693.31,0.0,0.71356,0.00011,27.93522]
[1778592076937,38.3,80690.14,0.0,0.71323,0.00011,27.94946]
[1778592079957,38.3,80680.5,0.0,0.71219,0.00011,27.9939]
[1778592080964,38.3,80674.05,0.0,0.71149,0.00011,28.02359]
[1778592083521,38.29,80666.75,0.0,0.71071,0.00011,28.0569]
[1778592088017,38.29,80672.7,0.0,0.71138,0.00011,28.02837]
[1778592092044,38.28,80678.58,0.0,0.71205,0.00011,27.99712]
[1778592097079,38.28,80676.68,0.0,0.71186,0.00011,28.00512]
[1778592100100,38.28,80667.12,0.0,0.71083,0.00011,28.04879]
[1778592105135,38.27,80667.88,0.0,0.71094,0.00011,28.04424]
[1778592110171,38.27,80671.45,0.0,0.71135,0.00011,28.02676]
[1778592111178,38.27,80678.75,0.0,0.71215,0.00011,27.99277]
[1778592116225,38.27,80675.82,0.0,0.71184,0.00011,28.00576]
[1778592117222,38.26,80684.81,0.0,0.71282,0.00011,27.96384]
[1778592118287,38.26,80686.59,0.0,0.71302,0.00011,27.95543]
[1778592120248,38.26,80680.77,0.0,0.71239,0.00011,27.98227]
[1778592125283,38.26,80680.5,0.0,0.71238,0.00011,27.98278]
[1778592130316,38.26,80677.23,0.0,0.71203,0.00011,27.99739]
[1778592134345,38.25,80667.75,0.0,0.71101,0.00011,28.04076]
[1778592139380,38.25,80671.2,0.0,0.71141,0.00011,28.024]
[1778592144416,38.25,80672.26,0.0,0.71154,0.00011,28.01836]
[1778592149450,38.24,80675.59,0.0,0.71191,0.00011,28.00228]
[1778592154485,38.24,80673.92,0.0,0.71176,0.00011,28.00609]
[1778592159520,38.24,80668.6,0.0,0.7112,0.00011,28.03014]
[1778592161534,38.24,80665.59,0.0,0.71087,0.00011,28.04378]
[1778592166568,38.23,80666.19,0.0,0.71096,0.00011,28.04026]
[1778592172611,38.23,80666.04,0.0,0.71096,0.00011,28.04007]
[1778592177646,38.23,80668.08,0.0,0.7112,0.00011,28.02992]
[1778592183234,38.22,80672.47,0.0,0.71169,0.00011,28.00885]
[1778592187717,38.22,80684.17,0.0,0.71298,0.00011,27.95385]
[1778592188724,38.22,80688.11,0.0,0.7134,0.00011,27.9354]
[1778592193759,38.22,80686.27,0.0,0.71321,0.00011,27.94376]
[1778592198794,38.22,80692.63,0.0,0.7139,0.00011,27.91381]
[1778592203828,38.22,80691.21,0.0,0.71375,0.00011,27.92033]
[1778592208864,38.22,80687.01,0.0,0.7133,0.00011,27.93983]
[1778592215913,38.21,80685.34,0.0,0.71314,0.00011,27.94393]
[1778592218934,38.21,80693.18,0.0,0.714,0.00011,27.90713]
[1778592223969,38.21,80692.43,0.0,0.71392,0.00011,27.91055]
[1778592229006,38.21,80691.95,0.0,0.71387,0.00011,27.91271]
[1778592234041,38.21,80693.96,0.0,0.71409,0.00011,27.90323]
[1778592239075,38.21,80693.81,0.0,0.71407,0.00011,27.90392]
[1778592244111,38.21,80690.38,0.0,0.7137,0.00011,27.91996]
[1778592253174,38.21,80689.82,0.0,0.71364,0.00011,27.92247]
[1778592258209,38.21,80692.19,0.0,0.7139,0.00011,27.91132]
[1778592264250,38.21,80690.35,0.0,0.7137,0.00011,27.91991]
[1778592268279,38.21,80691.55,0.0,0.71383,0.00011,27.91427]
[1778592273315,38.21,80691.56,0.0,0.71385,0.00011,27.91093]
[1778592278352,38.21,80692.15,0.0,0.71391,0.00011,27.90823]
[1778592283385,38.21,80691.11,0.0,0.7138,0.00011,27.91315]
[1778592288419,38.21,80690.51,0.0,0.71373,0.00011,27.91601]
[1778592293455,38.21,80686.92,0.0,0.71334,0.00011,27.9328]
[1778592298490,38.21,80687.7,0.0,0.71343,0.00011,27.92911]
[1778592301518,38.21,80680.16,0.0,0.71261,0.00011,27.96427]
[1778592302571,38.21,80662.26,0.0,0.71066,0.00011,28.04712]
[1778592303525,38.21,80657.06,0.0,0.7101,0.00011,28.07097]
[1778592305541,38.21,80645.48,0.0,0.70884,0.00011,28.12407]
[1778592306547,38.21,80639.24,0.0,0.70816,0.00011,28.15222]
[1778592311582,38.2,80645.03,0.0,0.70882,0.00011,28.1246]
[1778592314602,38.2,80652.77,0.0,0.70968,0.00011,28.08842]
[1778592315610,38.2,80644.61,0.0,0.70879,0.00011,28.12571]
[1778592320645,38.19,80650.21,0.0,0.70943,0.00011,28.09893]
[1778592325680,38.19,80651.94,0.0,0.70964,0.00011,28.08998]
[1778592330715,38.18,80656.57,0.0,0.71017,0.00011,28.06777]
[1778592335750,38.18,80654.59,0.0,0.70998,0.00011,28.07276]
[1778592336758,38.18,80646.49,0.0,0.7091,0.00011,28.10989]
[1778592337764,38.18,80647.38,0.0,0.7092,0.00011,28.10559]
[1778592342802,38.17,80636.42,0.0,0.70802,0.00011,28.15483]
[1778592347832,38.17,80640.31,0.0,0.70848,0.00011,28.13579]
[1778592352870,38.16,80634.08,0.0,0.70782,0.00011,28.1633]
[1778592358911,38.16,80633.64,0.0,0.70778,0.00011,28.16491]
[1778592362942,38.16,80639.08,0.0,0.70838,0.00011,28.13976]
[1778592364503,38.16,80633.57,0.0,0.70778,0.00011,28.16489]
[1778592372007,38.16,80635.64,0.0,0.70802,0.00011,28.15494]
[1778592377040,38.16,80635.39,0.0,0.708,0.00011,28.1557]
[1778592382075,38.15,80631.79,0.0,0.70761,0.00011,28.17195]
[1778592387111,38.15,80638.01,0.0,0.70829,0.00011,28.1435]
[1778592392146,38.15,80637.05,0.0,0.7082,0.00011,28.14475]
[1778592394719,38.16,80647.62,0.0,0.70935,0.00011,28.09634]
[1778592399195,38.16,80651.16,0.0,0.70973,0.00011,28.08041]
[1778592404788,38.16,80652.33,0.0,0.70985,0.00011,28.07564]
[1778592410272,38.16,80654.86,0.0,0.71011,0.00011,28.06458]
[1778592415309,38.17,80652.78,0.0,0.70987,0.00011,28.07473]
[1778592420342,38.17,80655.36,0.0,0.71014,0.00011,28.06332]
[1778592425376,38.17,80654.91,0.0,0.71008,0.00011,28.06587]
[1778592430413,38.17,80653.61,0.0,0.70993,0.00011,28.07232]
[1778592437461,38.18,80655.56,0.0,0.71013,0.00011,28.06398]
[1778592442496,38.18,80649.06,0.0,0.70941,0.00011,28.09408]
[1778592449545,38.17,80646.34,0.0,0.70916,0.00011,28.10464]
[1778592455587,38.16,80642.41,0.0,0.70878,0.00011,28.11788]
[1778592460622,38.16,80639.76,0.0,0.70851,0.00011,28.12918]
[1778592462637,38.15,80625.19,0.0,0.70691,0.00011,28.19562]
[1778592467672,38.15,80627.49,0.0,0.70717,0.00011,28.18481]
[1778592472705,38.15,80626.69,0.0,0.70709,0.00011,28.18791]
[1778592477741,38.15,80626.39,0.0,0.70706,0.00011,28.18923]
[1778592481769,38.15,80634.45,0.0,0.70797,0.00011,28.15139]
[1778592482775,38.14,80646.37,0.0,0.70928,0.00011,28.09644]
[1778592487810,38.14,80648.63,0.0,0.70955,0.00011,28.085]
[1778592490876,38.14,80642.85,0.0,0.70893,0.00011,28.11129]
[1778592495911,38.14,80641.8,0.0,0.7088,0.00011,28.11649]
[1778592500946,38.14,80642.5,0.0,0.70887,0.00011,28.11365]
[1778592501953,38.14,80648.24,0.0,0.7095,0.00011,28.08732]
[1778592504974,38.14,80643.04,0.0,0.70892,0.00011,28.11154]
[1778592510011,38.14,80644.22,0.0,0.70904,0.00011,28.10647]
[1778592515580,38.15,80647.61,0.0,0.70942,0.00011,28.08807]
[1778592521086,38.15,80649.47,0.0,0.70961,0.00011,28.07997]
[1778592526122,38.15,80651.91,0.0,0.70987,0.00011,28.06923]
[1778592531156,38.15,80651.56,0.0,0.70982,0.00011,28.07138]
[1778592533171,38.16,80646.21,0.0,0.70923,0.00011,28.09624]
[1778592538206,38.16,80646.79,0.0,0.70928,0.00011,28.09397]
[1778592544251,38.16,80648.04,0.0,0.70941,0.00011,28.0887]
[1778592549287,38.16,80655.79,0.0,0.71025,0.00011,28.05335]
[1778592554322,38.16,80653.59,0.0,0.71,0.00011,28.06402]
[1778592559357,38.17,80653.98,0.0,0.71003,0.00011,28.06274]
[1778592565931,38.16,80656.68,0.0,0.71035,0.00011,28.04924]
[1778592570438,38.16,80660.84,0.0,0.71082,0.00011,28.02932]
[1778592574467,38.16,80651.97,0.0,0.70987,0.00011,28.06642]
[1778592576001,38.15,80644.2,0.0,0.70903,0.00011,28.10181]
[1778592581515,38.15,80641.87,0.0,0.7088,0.00011,28.11144]
[1778592586553,38.14,80640.2,0.0,0.70864,0.00011,28.11801]
[1778592588570,38.14,80633.3,0.0,0.70789,0.00011,28.1492]
[1778592593604,38.14,80631.79,0.0,0.70775,0.00011,28.15517]
[1778592595616,38.14,80643.35,0.0,0.70902,0.00011,28.10222]
[1778592596623,38.14,80643.91,0.0,0.70908,0.00011,28.09975]
[1778592598637,38.14,80649.73,0.0,0.70971,0.00011,28.07314]
[1778592602670,38.14,80657.25,0.0,0.71055,0.00011,28.03771]
[1778592603673,38.13,80645.73,0.0,0.70929,0.00011,28.09076]
[1778592604686,38.13,80630.92,0.0,0.70767,0.00011,28.15857]
[1778592605692,38.13,80618.99,0.0,0.70635,0.00011,28.21305]
[1778592606706,38.13,80623.78,0.0,0.70688,0.00011,28.19122]
[1778592610734,38.13,80630.14,0.0,0.70758,0.00011,28.16228]
[1778592611742,38.13,80635.69,0.0,0.70819,0.00011,28.13686]
[1778592614764,38.14,80625.81,0.0,0.7071,0.00011,28.1823]
[1778592619798,38.14,80623.95,0.0,0.70689,0.00011,28.19097]
[1778592624832,38.14,80623.97,0.0,0.70689,0.00011,28.19104]
[1778592629868,38.14,80625.7,0.0,0.70707,0.00011,28.18338]
[1778592634908,38.14,80632.06,0.0,0.70778,0.00011,28.15128]
[1778592636917,38.14,80625.76,0.0,0.70709,0.00011,28.1802]
[1778592640945,38.14,80620.55,0.0,0.70651,0.00011,28.20411]
[1778592645981,38.14,80622.25,0.0,0.70669,0.00011,28.19655]
[1778592649001,38.14,80607.75,0.0,0.70509,0.00011,28.26267]
[1778592650015,38.14,80607.92,0.0,0.70511,0.00011,28.26187]
[1778592655042,38.15,80609.82,0.0,0.7053,0.00011,28.25412]
[1778592656051,38.15,80615.71,0.0,0.70595,0.00011,28.22739]
[1778592657057,38.15,80626.18,0.0,0.7071,0.00011,28.17974]
[1778592658064,38.15,80628.19,0.0,0.70732,0.00011,28.17062]
[1778592663099,38.15,80630.93,0.0,0.70761,0.00011,28.15849]
[1778592666120,38.15,80623.02,0.0,0.70674,0.00011,28.19482]
[1778592669141,38.15,80628.14,0.0,0.7073,0.00011,28.17163]
[1778592674176,38.15,80622.74,0.0,0.70669,0.00011,28.19657]
[1778592676722,38.15,80631.07,0.0,0.70761,0.00011,28.15868]
[1778592678254,38.15,80632.66,0.0,0.70778,0.00011,28.15148]
[1778592679223,38.15,80653.31,0.0,0.71005,0.00011,28.05657]
[1778592680229,38.15,80655.89,0.0,0.71033,0.00011,28.04462]
[1778592682238,38.15,80663.35,0.0,0.71115,0.00011,28.00998]
[1778592686800,38.15,80668.89,0.0,0.71176,0.00011,27.98389]
[1778592690294,38.15,80678.56,0.0,0.71282,0.00011,27.93867]
[1778592691301,38.15,80683.54,0.0,0.71338,0.00011,27.91205]
[1778592694324,38.15,80690.83,0.0,0.71417,0.00011,27.87796]
[1778592695337,38.15,80682.46,0.0,0.71326,0.00011,27.91721]
[1778592696885,38.15,80664.22,0.0,0.71127,0.00011,28.00226]
[1778592698353,38.15,80665.82,0.0,0.71144,0.00011,27.99477]
[1778592701374,38.15,80671.65,0.0,0.71208,0.00011,27.96741]
[1778592706954,38.15,80682.26,0.0,0.71324,0.00011,27.91765]
[1778592708423,38.15,80684.72,0.0,0.71351,0.00011,27.90611]
[1778592709430,38.15,80692.83,0.0,0.71439,0.00011,27.86806]
[1778592710438,38.15,80693.78,0.0,0.7145,0.00011,27.86364]
[1778592713459,38.15,80685.11,0.0,0.71355,0.00011,27.90445]
[1778592715472,38.15,80694.75,0.0,0.7146,0.00011,27.85924]
[1778592720508,38.15,80695.15,0.0,0.71464,0.00011,27.85755]
[1778592721515,38.15,80702.61,0.0,0.71545,0.00011,27.8225]
[1778592722521,38.15,80699.55,0.0,0.71511,0.00011,27.83701]
[1778592727096,38.15,80705.41,0.0,0.71574,0.00011,27.80966]
[1778592729571,38.15,80714.63,0.0,0.71673,0.00011,27.76631]
[1778592730579,38.16,80712.08,0.0,0.71645,0.00011,27.77854]
[1778592735613,38.16,80715.42,0.0,0.7168,0.00011,27.76332]
[1778592739641,38.16,80706.82,0.0,0.71586,0.00011,27.80451]
[1778592740648,38.16,80711.28,0.0,0.71634,0.00011,27.78349]
[1778592741654,38.16,80705.15,0.0,0.71568,0.00011,27.81256]
[1778592743670,38.16,80697.88,0.0,0.71489,0.00011,27.84697]
[1778592747235,38.16,80699.28,0.0,0.71504,0.00011,27.84048]
[1778592752738,38.16,80709.99,0.0,0.71621,0.00011,27.78694]
[1778592753749,38.16,80714.55,0.0,0.7167,0.00011,27.76545]
[1778592755761,38.17,80721.29,0.0,0.71742,0.00011,27.73374]
[1778592758781,38.17,80715.9,0.0,0.71683,0.00011,27.75976]
[1778592763816,38.17,80707.83,0.0,0.71594,0.00011,27.7986]
[1778592764823,38.17,80707.31,0.0,0.71588,0.00011,27.80113]
[1778592769857,38.17,80707.66,0.0,0.71591,0.00011,27.79987]
[1778592774894,38.17,80710.34,0.0,0.7162,0.00011,27.78752]
[1778592778921,38.17,80704.6,0.0,0.71557,0.00011,27.81485]
[1778592781942,38.18,80712.24,0.0,0.71639,0.00011,27.77888]
[1778592784978,38.18,80690.76,0.0,0.71406,0.00011,27.88026]
[1778592785974,38.18,80690.76,0.0,0.71406,0.00011,27.88028]
[1778592786980,38.18,80678.53,0.0,0.71273,0.00011,27.93748]
[1778592787988,38.18,80668.59,0.0,0.71165,0.00011,27.98367]
[1778592788994,38.18,80662.17,0.0,0.71095,0.00011,28.01332]
[1778592794034,38.17,80668.74,0.0,0.71168,0.00011,27.98215]
[1778592797051,38.17,80660.15,0.0,0.71075,0.00011,28.02162]
[1778592802086,38.17,80662.39,0.0,0.71101,0.00011,28.01047]
[1778592806113,38.16,80652.34,0.0,0.70993,0.00011,28.05611]
[1778592810143,38.16,80640.88,0.0,0.7087,0.00011,28.10808]
[1778592811175,38.16,80632.24,0.0,0.70776,0.00011,28.14437]
[1778592815177,38.15,80626.55,0.0,0.70716,0.00011,28.16939]
[1778592817196,38.15,80620.83,0.0,0.70653,0.00011,28.19545]
[1778592821220,38.15,80625.95,0.0,0.7071,0.00011,28.17194]
[1778592823233,38.15,80619.92,0.0,0.70643,0.00011,28.19945]
[1778592824241,38.15,80613.3,0.0,0.7057,0.00011,28.2295]
[1778592827263,38.15,80620.94,0.0,0.70655,0.00011,28.19476]
[1778592832305,38.15,80619.79,0.0,0.70642,0.00011,28.20007]
[1778592833315,38.15,80631.33,0.0,0.70769,0.00011,28.1472]
[1778592834331,38.15,80649.87,0.0,0.70973,0.00011,28.0619]
[1778592835332,38.15,80657.02,0.0,0.71052,0.00011,28.02876]
[1778592840368,38.15,80659.09,0.0,0.71075,0.00011,28.01861]
[1778592845405,38.15,80660.74,0.0,0.71095,0.00011,28.01036]
[1778592847957,38.14,80650.54,0.0,0.70984,0.00011,28.05711]
[1778592853460,38.14,80649.13,0.0,0.7097,0.00011,28.06285]
[1778592854466,38.14,80643.82,0.0,0.70913,0.00011,28.08713]
[1778592859502,38.13,80642.05,0.0,0.70895,0.00011,28.09437]
[1778592860517,38.13,80649.78,0.0,0.7098,0.00011,28.05855]
[1778592861521,38.13,80654.48,0.0,0.71032,0.00011,28.03667]
[1778592866559,38.13,80657.3,0.0,0.71065,0.00011,28.02285]
[1778592869584,38.13,80670.68,0.0,0.71212,0.00011,27.96032]
[1778592870586,38.13,80681.14,0.0,0.71326,0.00011,27.91139]
[1778592871604,38.13,80689.19,0.0,0.71415,0.00011,27.87028]
[1778592872601,38.13,80697.01,0.0,0.715,0.00011,27.83349]
[1778592873608,38.13,80708.37,0.0,0.71623,0.00011,27.77987]
[1778592874616,38.13,80706.82,0.0,0.71606,0.00011,27.78731]
[1778592878184,38.13,80694.53,0.0,0.71472,0.00011,27.84563]
[1778592883677,38.13,80695.32,0.0,0.71481,0.00011,27.84209]
[1778592888254,38.13,80688.78,0.0,0.71409,0.00011,27.87305]
[1778592889720,38.13,80688.18,0.0,0.71403,0.00011,27.87587]
[1778592894754,38.13,80691.55,0.0,0.71439,0.00011,27.86006]
[1778592896778,38.13,80684.07,0.0,0.71358,0.00011,27.89519]
[1778592898329,38.13,80665.45,0.0,0.71155,0.00011,27.98196]
[1778592900813,38.13,80650.95,0.0,0.70997,0.00011,28.04893]
[1778592902825,38.12,80647.33,0.0,0.7096,0.00011,28.06429]
[1778592906853,38.12,80652.65,0.0,0.7102,0.00011,28.03897]
[1778592908403,38.12,80639.74,0.0,0.70879,0.00011,28.09815]
[1778592909883,38.12,80637.43,0.0,0.70854,0.00011,28.10854]
[1778592911894,38.11,80626.74,0.0,0.70738,0.00011,28.15712]
[1778592912899,38.11,80619.62,0.0,0.7066,0.00011,28.1894]
[1778592913902,38.11,80614.21,0.0,0.706,0.00011,28.21402]
[1778592916930,38.11,80609.38,0.0,0.70547,0.00011,28.23585]
[1778592917930,38.11,80616.17,0.0,0.70622,0.00011,28.20495]
[1778592919945,38.11,80615.75,0.0,0.70618,0.00011,28.20681]
[1778592924979,38.11,80619.15,0.0,0.70655,0.00011,28.19136]
[1778592930014,38.11,80622.72,0.0,0.70697,0.00011,28.17401]
[1778592932028,38.1,80627.92,0.0,0.70757,0.00011,28.14648]
[1778592935050,38.1,80635.42,0.0,0.70841,0.00011,28.11147]
[1778592936058,38.1,80623.32,0.0,0.70708,0.00011,28.16667]
[1778592941092,38.09,80621.04,0.0,0.70685,0.00011,28.17591]
[1778592946127,38.09,80620.84,0.0,0.70686,0.00011,28.17563]
[1778592948141,38.09,80611.05,0.0,0.70578,0.00011,28.22002]
[1778592950155,38.09,80605.89,0.0,0.70521,0.00011,28.24346]
[1778592955190,38.09,80608.77,0.0,0.70553,0.00011,28.2304]
[1778592959220,38.08,80616.97,0.0,0.70645,0.00011,28.19228]
[1778592960227,38.08,80622.4,0.0,0.70706,0.00011,28.16727]
[1778592961232,38.08,80630.15,0.0,0.70792,0.00011,28.13159]
[1778592963252,38.08,80637.1,0.0,0.70869,0.00011,28.09931]
[1778592965263,38.08,80628.24,0.0,0.70772,0.00011,28.13961]
[1778592967277,38.08,80622.51,0.0,0.7071,0.00011,28.16541]
[1778592972313,38.07,80627.35,0.0,0.70766,0.00011,28.14224]
[1778592977348,38.07,80630.81,0.0,0.70806,0.00011,28.12539]
[1778592982383,38.06,80629.81,0.0,0.70797,0.00011,28.12903]
[1778592985404,38.06,80637.42,0.0,0.70882,0.00011,28.09352]
[1778592986411,38.06,80648.05,0.0,0.70999,0.00011,28.04432]
[1778592991453,38.06,80642.61,0.0,0.70942,0.00011,28.06551]
[1778592993462,38.05,80635.75,0.0,0.70868,0.00011,28.09684]
[1778592998497,38.05,80634.78,0.0,0.70859,0.00011,28.10048]
[1778593000516,38.05,80615.38,0.0,0.70646,0.00011,28.18907]
[1778593001531,38.05,80615.38,0.0,0.70645,0.00011,28.18912]
[1778593005557,38.05,80606.23,0.0,0.70544,0.00011,28.2309]
[1778593010706,38.05,80602.66,0.0,0.70505,0.00011,28.24707]
[1778593012634,38.05,80584.3,0.0,0.70301,0.00011,28.32997]
[1778593013639,38.05,80584.3,0.0,0.70301,0.00011,28.32988]
[1778593014645,38.05,80589.76,0.0,0.70362,0.00011,28.30519]
[1778593015653,38.05,80613.27,0.0,0.70623,0.00011,28.19826]
[1778593020690,38.04,80610.36,0.0,0.70594,0.00011,28.21026]
[1778593025725,38.04,80615.13,0.0,0.70649,0.00011,28.18743]
[1778593026730,38.03,80623.21,0.0,0.70739,0.00011,28.14996]
[1778593027737,38.03,80627.33,0.0,0.70785,0.00011,28.13085]
[1778593029753,38.03,80632.01,0.0,0.70838,0.00011,28.10898]
[1778593030760,38.03,80626.27,0.0,0.70775,0.00011,28.1352]
[1778593031766,38.03,80616.32,0.0,0.70665,0.00011,28.18059]
[1778593032773,38.03,80602.04,0.0,0.70508,0.00011,28.24545]
[1778593033781,38.03,80598.43,0.0,0.70468,0.00011,28.26182]
[1778593036802,38.03,80597.67,0.0,0.70459,0.00011,28.2652]
[1778593039381,38.03,80609.84,0.0,0.70594,0.00011,28.20986]
[1778593040830,38.03,80611.5,0.0,0.70613,0.00011,28.20202]
[1778593045865,38.02,80607.99,0.0,0.70577,0.00011,28.21704]
[1778593047879,38.02,80613.24,0.0,0.70636,0.00011,28.19258]
[1778593049474,38.02,80602.41,0.0,0.70517,0.00011,28.24166]
[1778593051907,38.01,80603.55,0.0,0.70533,0.00011,28.23237]
[1778593056942,38.01,80600.93,0.0,0.70507,0.00011,28.24291]
[1778593061978,38.0,80603.51,0.0,0.70538,0.00011,28.22976]
[1778593067013,37.99,80610.13,0.0,0.70615,0.00011,28.19825]
[1778593068022,37.99,80615.89,0.0,0.70679,0.00011,28.17167]
[1778593070062,37.99,80632.09,0.0,0.70859,0.00011,28.09681]
[1778593071049,37.99,80636.02,0.0,0.70903,0.00011,28.07852]
[1778593072057,37.99,80641.62,0.0,0.70965,0.00011,28.05248]
[1778593077092,37.99,80643.35,0.0,0.70985,0.00011,28.04394]
[1778593079107,37.98,80637.72,0.0,0.70923,0.00011,28.06982]
[1778593080114,37.98,80626.67,0.0,0.70802,0.00011,28.12067]
[1778593081120,37.98,80625.56,0.0,0.7079,0.00011,28.12561]
[1778593082127,37.98,80630.86,0.0,0.70849,0.00011,28.10103]
[1778593084142,37.98,80632.17,0.0,0.70864,0.00011,28.09469]
[1778593089177,37.98,80627.19,0.0,0.7081,0.00011,28.11691]
[1778593092200,37.97,80632.94,0.0,0.70875,0.00011,28.08993]
[1778593093208,37.97,80643.14,0.0,0.70988,0.00011,28.04259]
[1778593094213,37.97,80638.1,0.0,0.70932,0.00011,28.06585]
[1778593096228,37.97,80640.92,0.0,0.70964,0.00011,28.05254]
[1778593099250,37.97,80646.34,0.0,0.71024,0.00011,28.02708]
[1778593104284,37.97,80640.94,0.0,0.70966,0.00011,28.05163]
[1778593109319,37.97,80640.96,0.0,0.70967,0.00011,28.05099]
[1778593114355,37.96,80644.61,0.0,0.7101,0.00011,28.0302]
[1778593118383,37.96,80652.08,0.0,0.71093,0.00011,27.99509]
[1778593120400,37.96,80646.71,0.0,0.71035,0.00011,28.01995]
[1778593123420,37.96,80655.52,0.0,0.71132,0.00011,27.97863]
[1778593125432,37.96,80656.78,0.0,0.71146,0.00011,27.97264]
[1778593129460,37.96,80653.51,0.0,0.71111,0.00011,27.98763]
[1778593133495,37.96,80659.43,0.0,0.71177,0.00011,27.95969]
[1778593134501,37.96,80671.16,0.0,0.71305,0.00011,27.90464]
[1778593135508,37.96,80668.98,0.0,0.71281,0.00011,27.91488]
[1778593140543,37.96,80668.54,0.0,0.71277,0.00011,27.91686]
[1778593145580,37.96,80672.5,0.0,0.7132,0.00011,27.89817]
[1778593148634,37.96,80686.94,0.0,0.71478,0.00011,27.83004]
[1778593149641,37.96,80704.41,0.0,0.71669,0.00011,27.74713]
[1778593150650,37.96,80704.31,0.0,0.71667,0.00011,27.74775]
[1778593152662,37.96,80698.37,0.0,0.71602,0.00011,27.77631]
[1778593153669,37.96,80703.63,0.0,0.71659,0.00011,27.75139]
[1778593155683,37.96,80697.46,0.0,0.71591,0.00011,27.78101]
[1778593160715,37.96,80696.97,0.0,0.71585,0.00011,27.78389]
[1778593163739,37.96,80706.88,0.0,0.71692,0.00011,27.73705]
[1778593164757,37.96,80709.65,0.0,0.71722,0.00011,27.72398]
[1778593166764,37.97,80722.94,0.0,0.71865,0.00011,27.66077]
[1778593168775,37.97,80717.67,0.0,0.71807,0.00011,27.68632]
[1778593171796,37.97,80715.81,0.0,0.71788,0.00011,27.69212]
[1778593173811,37.97,80718.29,0.0,0.71814,0.00011,27.68061]
[1778593178848,37.97,80721.32,0.0,0.71846,0.00011,27.66662]
[1778593183884,37.97,80726.23,0.0,0.71898,0.00011,27.64366]
[1778593185903,37.97,80740.09,0.0,0.72048,0.00011,27.57677]
[1778593186911,37.97,80757.69,0.0,0.72238,0.00011,27.49133]
[1778593187917,37.97,80782.45,0.0,0.72504,0.00011,27.36993]
[1778593188924,37.97,80786.89,0.0,0.72552,0.00011,27.34792]
[1778593191944,37.97,80781.06,0.0,0.72491,0.00011,27.3761]
[1778593193958,37.97,80774.79,0.0,0.72424,0.00011,27.4065]
[1778593198993,37.96,80776.01,0.0,0.7244,0.00011,27.39945]
[1778593202017,37.96,80793.3,0.0,0.72626,0.00011,27.3138]
[1778593203023,37.96,80802.86,0.0,0.72728,0.00011,27.26641]
[1778593204037,37.96,80803.3,0.0,0.72733,0.00011,27.26417]
[1778593206051,37.96,80791.48,0.0,0.72607,0.00011,27.32248]
[1778593207058,37.96,80789.17,0.0,0.72583,0.00011,27.33376]
[1778593209072,37.96,80781.39,0.0,0.725,0.00011,27.37179]
[1778593212093,37.96,80775.97,0.0,0.72443,0.00011,27.39791]
[1778593214107,37.96,80772.61,0.0,0.72408,0.00011,27.41399]
[1778593217128,37.95,80765.51,0.0,0.72333,0.00011,27.44812]
[1778593218134,37.95,80763.53,0.0,0.72311,0.00011,27.4579]
[1778593220677,37.95,80771.7,0.0,0.72399,0.00011,27.41778]
[1778593221156,37.95,80771.7,0.0,0.724,0.00011,27.41757]
[1778593223171,37.95,80776.9,0.0,0.72456,0.00011,27.39165]
[1778593227203,37.95,80770.18,0.0,0.72386,0.00011,27.42384]
[1778593229214,37.95,80777.93,0.0,0.7247,0.00011,27.38541]
[1778593233257,37.94,80787.28,0.0,0.72573,0.00011,27.33535]
[1778593234259,37.94,80796.44,0.0,0.72671,0.00011,27.2901]
[1778593235266,37.94,80818.63,0.0,0.72908,0.00011,27.17985]
[1778593236274,37.94,80822.05,0.0,0.72944,0.00011,27.16257]
[1778593237288,37.94,80824.02,0.0,0.72965,0.00011,27.15281]
[1778593242315,37.94,80816.71,0.0,0.72887,0.00011,27.18965]
[1778593243322,37.94,80800.36,0.0,0.72712,0.00011,27.27094]
[1778593244333,37.94,80795.72,0.0,0.72663,0.00011,27.29386]
[1778593246351,37.94,80796.13,0.0,0.72668,0.00011,27.29165]
[1778593248365,37.94,80803.82,0.0,0.7275,0.00011,27.25342]
[1778593253400,37.94,80799.69,0.0,0.72706,0.00011,27.27365]
[1778593255429,37.94,80794.39,0.0,0.7265,0.00011,27.29974]
[1778593260466,37.94,80793.7,0.0,0.72644,0.00011,27.30266]
[1778593261467,37.94,80787.87,0.0,0.72582,0.00011,27.33135]
[1778593263481,37.94,80786.96,0.0,0.72572,0.00011,27.33557]
[1778593266503,37.94,80794.35,0.0,0.72652,0.00011,27.29868]
[1778593268516,37.93,80803.63,0.0,0.72752,0.00011,27.25248]
[1778593273552,37.93,80799.13,0.0,0.72704,0.00011,27.27456]
[1778593275567,37.93,80794.03,0.0,0.7265,0.00011,27.29967]
[1778593280604,37.93,80783.27,0.0,0.72536,0.00011,27.35231]
[1778593281612,37.93,80779.65,0.0,0.72498,0.00011,27.36982]
[1778593283625,37.93,80774.15,0.0,0.72439,0.00011,27.39649]
[1778593286647,37.93,80783.63,0.0,0.72542,0.00011,27.34934]
[1778593287653,37.93,80789.81,0.0,0.72609,0.00011,27.31873]
[1778593292690,37.92,80779.91,0.0,0.72505,0.00011,27.36355]
[1778593296718,37.92,80789.86,0.0,0.72613,0.00011,27.31389]
[1778593297726,37.92,80795.91,0.0,0.72678,0.00011,27.28387]
[1778593302759,37.92,80797.24,0.0,0.72693,0.00011,27.27687]
[1778593304774,37.92,80790.0,0.0,0.72616,0.00011,27.31248]
[1778593306788,37.92,80784.43,0.0,0.72557,0.00011,27.33972]
[1778593309810,37.91,80793.49,0.0,0.72655,0.00011,27.29459]
[1778593310816,37.91,80801.84,0.0,0.72744,0.00011,27.25315]
[1778593311823,37.91,80810.6,0.0,0.72838,0.00011,27.20957]
[1778593313837,37.91,80804.4,0.0,0.72772,0.00011,27.24035]
[1778593314844,37.91,80798.51,0.0,0.72709,0.00011,27.26951]
[1778593317866,37.91,80789.97,0.0,0.72618,0.00011,27.31147]
[1778593322903,37.91,80784.55,0.0,0.72562,0.00011,27.33756]
[1778593327936,37.91,80790.06,0.0,0.72622,0.00011,27.30966]
[1778593328948,37.91,80783.79,0.0,0.72555,0.00011,27.34047]
[1778593329950,37.91,80776.98,0.0,0.72482,0.00011,27.37382]
[1778593331476,37.9,80756.93,0.0,0.72267,0.00011,27.47185]
[1778593331965,37.9,80756.93,0.0,0.72267,0.00011,27.47192]
[1778593332973,37.9,80749.71,0.0,0.72189,0.00011,27.50715]
[1778593338006,37.91,80740.15,0.0,0.72086,0.00011,27.5537]
[1778593343043,37.91,80737.89,0.0,0.72061,0.00011,27.56461]
[1778593347071,37.91,80744.73,0.0,0.72135,0.00011,27.5314]
[1778593351623,37.91,80737.5,0.0,0.72059,0.00011,27.56315]
[1778593356134,37.9,80729.47,0.0,0.71972,0.00011,27.60193]
[1778593358150,37.9,80726.06,0.0,0.71935,0.00011,27.61827]
[1778593363184,37.9,80725.85,0.0,0.71934,0.00011,27.6189]
[1778593368218,37.9,80731.42,0.0,0.71995,0.00011,27.59168]
[1778593371766,37.9,80735.08,0.0,0.72035,0.00011,27.57385]
[1778593375268,37.9,80740.5,0.0,0.72093,0.00011,27.54751]
[1778593379305,37.9,80750.16,0.0,0.72198,0.00011,27.50054]
[1778593381837,37.9,80754.41,0.0,0.72243,0.00011,27.47997]
[1778593387359,37.9,80756.23,0.0,0.72262,0.00011,27.47146]
[1778593391907,37.9,80775.33,0.0,0.72469,0.00011,27.37729]
[1778593394407,37.9,80778.68,0.0,0.72506,0.00011,27.36046]
[1778593397430,37.9,80787.96,0.0,0.72606,0.00011,27.31421]
[1778593402465,37.89,80785.87,0.0,0.72585,0.00011,27.324]
[1778593407500,37.89,80786.77,0.0,0.72596,0.00011,27.31903]
[1778593412535,37.89,80783.43,0.0,0.72563,0.00011,27.33165]
[1778593416562,37.89,80775.9,0.0,0.72483,0.00011,27.36834]
[1778593421601,37.89,80772.52,0.0,0.72448,0.00011,27.38421]
[1778593422607,37.88,80766.23,0.0,0.7238,0.00011,27.41494]
[1778593424619,37.88,80763.28,0.0,0.7235,0.00011,27.429]
[1778593428647,37.88,80770.03,0.0,0.72424,0.00011,27.39503]
[1778593429654,37.88,80771.81,0.0,0.72443,0.00011,27.38611]
[1778593434693,37.88,80775.66,0.0,0.72487,0.00011,27.36622]
[1778593438717,37.87,80782.14,0.0,0.72558,0.00011,27.33369]
[1778593443753,37.87,80786.57,0.0,0.72606,0.00011,27.31135]
[1778593448786,37.87,80791.03,0.0,0.72655,0.00011,27.28881]
[1778593450801,37.87,80800.0,0.0,0.72751,0.00011,27.24421]
[1778593451808,37.87,80805.14,0.0,0.72806,0.00011,27.21864]
[1778593456845,37.87,80808.16,0.0,0.72838,0.00011,27.20367]
[1778593457849,37.87,80820.94,0.0,0.72974,0.00011,27.1399]
[1778593462886,37.87,80819.9,0.0,0.72962,0.00011,27.14557]
[1778593467920,37.87,80816.32,0.0,0.72923,0.00011,27.16393]
[1778593472966,37.87,80816.69,0.0,0.72928,0.00011,27.15906]
[1778593473962,37.87,80804.88,0.0,0.72802,0.00011,27.21801]
[1778593474969,37.87,80788.15,0.0,0.72623,0.00011,27.301]
[1778593476983,37.87,80782.38,0.0,0.72561,0.00011,27.32934]
[1778593482017,37.87,80784.32,0.0,0.72583,0.00011,27.31922]
[1778593484032,37.87,80777.34,0.0,0.72509,0.00011,27.35345]
[1778593489067,37.87,80772.06,0.0,0.72453,0.00011,27.37875]
[1778593492638,37.87,80748.2,0.0,0.72197,0.00011,27.49509]
[1778593493095,37.87,80748.2,0.0,0.72197,0.00011,27.49518]
[1778593495111,37.87,80754.73,0.0,0.72268,0.00011,27.46317]
[1778593496116,37.86,80760.09,0.0,0.72326,0.00011,27.43674]
[1778593497125,37.86,80765.34,0.0,0.72383,0.00011,27.41081]
[1778593500153,37.86,80775.28,0.0,0.72491,0.00011,27.36145]
[1778593504172,37.86,80783.56,0.0,0.72581,0.00011,27.3201]
[1778593505186,37.86,80800.77,0.0,0.72765,0.00011,27.23473]
[1778593508206,37.86,80806.34,0.0,0.72825,0.00011,27.20703]
[1778593509213,37.86,80817.12,0.0,0.7294,0.00011,27.15324]
[1778593514247,37.86,80813.67,0.0,0.72902,0.00011,27.17091]
[1778593517269,37.86,80819.59,0.0,0.72965,0.00011,27.14149]
[1778593520304,37.86,80833.25,0.0,0.7311,0.00011,27.07316]
[1778593521298,37.86,80831.32,0.0,0.73089,0.00011,27.08303]
[1778593522850,37.87,80833.24,0.0,0.73108,0.00011,27.07373]
[1778593524321,37.87,80832.39,0.0,0.73099,0.00011,27.07817]
[1778593528349,37.87,80837.88,0.0,0.73156,0.00011,27.05115]
[1778593530361,37.87,80845.55,0.0,0.73237,0.00011,27.01283]
[1778593531369,37.87,80850.66,0.0,0.73292,0.00011,26.98381]
[1778593532919,37.87,80856.84,0.0,0.73356,0.00011,26.95304]
[1778593536404,37.87,80872.64,0.0,0.73522,0.00011,26.87309]
[1778593537411,37.88,80872.36,0.0,0.73519,0.00011,26.87485]
[1778593539425,37.88,80865.87,0.0,0.7345,0.00011,26.90822]
[1778593542993,37.88,80872.53,0.0,0.73519,0.00011,26.87482]
[1778593544460,37.88,80879.03,0.0,0.73587,0.00011,26.84163]
[1778593549501,37.88,80877.24,0.0,0.73568,0.00011,26.85093]
[1778593553061,37.88,80863.25,0.0,0.7342,0.00011,26.9226]
[1778593554532,37.88,80853.55,0.0,0.73317,0.00011,26.97211]
[1778593555539,37.88,80847.86,0.0,0.73256,0.00011,27.00112]
[1778593560575,37.89,80852.33,0.0,0.73302,0.00011,26.9795]
[1778593563132,37.89,80867.89,0.0,0.73465,0.00011,26.90076]
[1778593568634,37.89,80867.6,0.0,0.73462,0.00011,26.90249]
[1778593571654,37.89,80873.84,0.0,0.73527,0.00011,26.87083]
[1778593575683,37.89,80868.26,0.0,0.73468,0.00011,26.89948]
[1778593576691,37.89,80859.95,0.0,0.7338,0.00011,26.94179]
[1778593577703,37.89,80860.07,0.0,0.73382,0.00011,26.94119]
[1778593579723,37.89,80806.55,0.0,0.72813,0.00011,27.21067]
[1778593580742,37.89,80777.52,0.0,0.72502,0.00011,27.35448]
[1778593581738,37.89,80762.52,0.0,0.72341,0.00011,27.42787]
[1778593582742,37.89,80748.31,0.0,0.72188,0.00011,27.49702]
[1778593584757,37.89,80764.55,0.0,0.72364,0.00011,27.41744]
[1778593585763,37.89,80790.16,0.0,0.72639,0.00011,27.29113]
[1778593586770,37.89,80780.33,0.0,0.72534,0.00011,27.33965]
[1778593587778,37.89,80763.19,0.0,0.7235,0.00011,27.42381]
[1778593588784,37.89,80768.62,0.0,0.72409,0.00011,27.397]
[1778593590799,37.89,80777.16,0.0,0.72501,0.00011,27.3547]
[1778593594830,37.88,80785.12,0.0,0.72589,0.00011,27.31152]
[1778593596844,37.88,80790.58,0.0,0.72648,0.00011,27.28434]
[1778593597853,37.88,80795.67,0.0,0.72703,0.00011,27.25903]
[1778593598858,37.88,80808.59,0.0,0.72841,0.00011,27.19472]
[1778593599865,37.88,80810.26,0.0,0.72859,0.00011,27.18641]
[1778593602886,37.88,80815.57,0.0,0.72915,0.00011,27.15995]
[1778593606915,37.88,80824.67,0.0,0.73012,0.00011,27.11461]
[1778593608930,37.88,80829.14,0.0,0.73059,0.00011,27.09239]
[1778593611951,37.89,80834.62,0.0,0.73116,0.00011,27.06536]
[1778593616986,37.89,80836.75,0.0,0.73137,0.00011,27.05526]
[1778593622020,37.89,80837.28,0.0,0.73142,0.00011,27.05336]
[1778593625041,37.89,80833.61,0.0,0.73102,0.00011,27.07224]
[1778593626048,37.89,80827.93,0.0,0.73041,0.00011,27.10089]
[1778593628062,37.89,80825.13,0.0,0.73011,0.00011,27.1151]
[1778593633100,37.9,80816.17,0.0,0.72915,0.00011,27.16031]
[1778593634106,37.9,80818.2,0.0,0.72937,0.00011,27.1502]
[1778593639141,37.9,80820.5,0.0,0.72961,0.00011,27.13892]
[1778593642161,37.9,80814.43,0.0,0.72896,0.00011,27.16945]
[1778593645189,37.9,80789.73,0.0,0.72632,0.00011,27.29219]
[1778593646196,37.9,80782.16,0.0,0.7255,0.00011,27.32959]
[1778593647204,37.9,80784.58,0.0,0.72577,0.00011,27.31751]
[1778593648210,37.9,80779.42,0.0,0.72522,0.00011,27.34284]
[1778593651234,37.89,80762.11,0.0,0.72338,0.00011,27.42405]
[1778593652243,37.89,80761.22,0.0,0.72329,0.00011,27.42817]
[1778593653247,37.89,80746.89,0.0,0.72174,0.00011,27.49829]
[1778593657279,37.9,80740.84,0.0,0.72108,0.00011,27.52781]
[1778593658286,37.9,80749.7,0.0,0.72204,0.00011,27.48474]
[1778593659293,37.9,80751.58,0.0,0.72224,0.00011,27.47565]
[1778593664329,37.9,80752.93,0.0,0.72239,0.00011,27.46911]
[1778593669363,37.9,80753.13,0.0,0.7224,0.00011,27.46853]
[1778593674412,37.9,80754.98,0.0,0.72259,0.00011,27.45991]
[1778593676438,37.9,80738.52,0.0,0.72081,0.00011,27.54015]
[1778593677430,37.9,80709.61,0.0,0.71767,0.00011,27.67967]
[1778593678446,37.91,80699.59,0.0,0.71651,0.00011,27.73076]
[1778593679451,37.92,80701.57,0.0,0.71672,0.00011,27.72149]
[1778593680458,37.92,80703.21,0.0,0.7169,0.00011,27.71378]
[1778593684526,37.92,80711.81,0.0,0.71782,0.00011,27.67324]
[1778593686527,37.92,80718.51,0.0,0.71854,0.00011,27.64159]
[1778593689558,37.92,80711.72,0.0,0.71779,0.00011,27.67454]
[1778593690563,37.92,80710.36,0.0,0.71764,0.00011,27.68109]
[1778593692578,37.92,80715.62,0.0,0.71821,0.00011,27.65591]
[1778593694592,37.92,80719.23,0.0,0.7186,0.00011,27.63867]
[1778593698620,37.92,80712.49,0.0,0.71787,0.00011,27.67126]
[1778593701648,37.92,80706.8,0.0,0.71724,0.00011,27.69862]
[1778593706677,37.92,80700.16,0.0,0.71652,0.00011,27.73038]
[1778593707685,37.92,80695.06,0.0,0.71596,0.00011,27.75466]
[1778593711711,37.93,80689.77,0.0,0.71539,0.00011,27.77693]
[1778593716746,37.93,80687.65,0.0,0.71515,0.00011,27.7875]
[1778593721782,37.93,80687.45,0.0,0.71512,0.00011,27.78895]
[1778593722789,37.93,80692.69,0.0,0.71569,0.00011,27.76418]
[1778593724293,37.93,80702.9,0.0,0.7168,0.00011,27.71568]
[1778593725815,37.93,80704.95,0.0,0.71702,0.00011,27.7062]
[1778593727827,37.94,80715.03,0.0,0.71811,0.00011,27.65827]
[1778593730847,37.94,80709.66,0.0,0.71751,0.00011,27.68465]
[1778593734875,37.94,80701.88,0.0,0.71665,0.00011,27.72254]
[1778593739911,37.94,80698.08,0.0,0.71622,0.00011,27.74134]
[1778593744946,37.95,80699.59,0.0,0.71637,0.00011,27.73475]
[1778593749980,37.95,80697.89,0.0,0.71617,0.00011,27.74346]
[1778593754009,37.95,80704.24,0.0,0.71685,0.00011,27.71371]
[1778593757030,37.95,80708.4,0.0,0.71729,0.00011,27.69436]
[1778593758037,37.96,80713.69,0.0,0.71786,0.00011,27.66918]
[1778593761060,37.96,80717.33,0.0,0.71825,0.00011,27.65223]
[1778593766095,37.96,80714.76,0.0,0.71795,0.00011,27.66539]
[1778593768110,37.96,80715.48,0.0,0.71803,0.00011,27.66222]
[1778593771131,37.96,80720.85,0.0,0.71862,0.00011,27.63351]
[1778593775157,37.97,80712.71,0.0,0.71772,0.00011,27.67315]
[1778593779188,37.97,80728.41,0.0,0.71941,0.00011,27.59833]
[1778593780194,37.97,80737.77,0.0,0.72043,0.00011,27.5531]
[1778593781201,37.97,80736.47,0.0,0.72029,0.00011,27.55935]
[1778593786236,37.97,80735.26,0.0,0.72016,0.00011,27.56505]
[1778593791271,37.97,80738.51,0.0,0.72051,0.00011,27.54918]
[1778593792278,37.97,80747.0,0.0,0.72143,0.00011,27.50805]
[1778593793285,37.97,80749.06,0.0,0.72165,0.00011,27.49809]
[1778593798327,37.97,80744.17,0.0,0.72112,0.00011,27.52201]
[1778593802357,37.97,80736.92,0.0,0.72034,0.00011,27.55718]
[1778593807390,37.97,80730.07,0.0,0.71959,0.00011,27.5902]
[1778593809404,37.97,80737.07,0.0,0.72035,0.00011,27.55636]
[1778593810411,37.97,80744.57,0.0,0.72116,0.00011,27.52007]
[1778593811420,37.97,80745.22,0.0,0.72123,0.00011,27.51696]
[1778593814439,37.97,80757.03,0.0,0.72251,0.00011,27.45937]
[1778593814977,37.97,80760.66,0.0,0.72291,0.00011,27.44143]
[1778593820481,37.96,80763.91,0.0,0.72328,0.00011,27.42443]
[1778593825516,37.96,80763.55,0.0,0.72326,0.00011,27.42511]
[1778593830553,37.95,80764.38,0.0,0.72338,0.00011,27.41998]
[1778593835118,37.95,80756.54,0.0,0.72257,0.00011,27.4538]
[1778593836593,37.95,80753.23,0.0,0.72222,0.00011,27.46967]
[1778593838608,37.94,80761.29,0.0,0.7231,0.00011,27.42985]
[1778593841628,37.94,80752.89,0.0,0.72221,0.00011,27.47012]
[1778593843643,37.94,80748.32,0.0,0.72172,0.00011,27.49216]
[1778593845191,37.94,80734.07,0.0,0.72017,0.00011,27.56135]
[1778593847671,37.94,80733.93,0.0,0.72016,0.00011,27.56207]
[1778593849684,37.94,80727.1,0.0,0.71942,0.00011,27.59502]
[1778593851700,37.94,80712.11,0.0,0.71779,0.00011,27.66722]
[1778593852714,37.94,80698.1,0.0,0.71626,0.00011,27.73428]
[1778593853719,37.94,80697.04,0.0,0.71614,0.00011,27.73943]
[1778593858749,37.95,80697.84,0.0,0.71622,0.00011,27.73611]
[1778593861804,37.95,80703.32,0.0,0.71681,0.00011,27.71001]
[1778593862789,37.95,80697.5,0.0,0.71618,0.00011,27.73787]
[1778593863794,37.95,80691.56,0.0,0.71553,0.00011,27.76621]
[1778593868829,37.95,80695.58,0.0,0.71596,0.00011,27.74746]
[1778593870843,37.95,80702.43,0.0,0.7167,0.00011,27.71491]
[1778593871849,37.95,80711.79,0.0,0.71772,0.00011,27.6701]
[1778593873865,37.95,80716.38,0.0,0.71822,0.00011,27.64814]
[1778593877893,37.95,80710.85,0.0,0.71761,0.00011,27.67533]
[1778593879907,37.95,80703.13,0.0,0.71676,0.00011,27.71254]
[1778593882930,37.96,80698.77,0.0,0.71627,0.00011,27.7337]
[1778593885478,37.96,80704.87,0.0,0.71693,0.00011,27.70487]
[1778593886956,37.96,80702.62,0.0,0.71668,0.00011,27.7159]
[1778593890987,37.96,80696.88,0.0,0.71605,0.00011,27.74377]
[1778593896021,37.96,80693.18,0.0,0.71565,0.00011,27.75863]
[1778593899042,37.96,80698.76,0.0,0.71625,0.00011,27.73244]
[1778593901057,37.97,80693.24,0.0,0.71564,0.00011,27.75894]
[1778593903070,37.97,80676.4,0.0,0.71379,0.00011,27.8388]
[1778593904085,37.97,80669.85,0.0,0.71308,0.00011,27.86966]
[1778593906096,37.97,80662.35,0.0,0.71225,0.00011,27.90488]
[1778593908110,37.97,80677.25,0.0,0.71388,0.00011,27.8349]
[1778593909117,37.97,80681.46,0.0,0.71434,0.00011,27.81512]
[1778593914151,37.97,80684.08,0.0,0.71462,0.00011,27.80327]
[1778593919187,37.97,80686.25,0.0,0.71485,0.00011,27.79345]
[1778593924222,37.97,80687.62,0.0,0.715,0.00011,27.78698]
[1778593926236,37.97,80681.68,0.0,0.71435,0.00011,27.81507]
[1778593929257,37.97,80674.89,0.0,0.7136,0.00011,27.84702]
[1778593931272,37.97,80667.41,0.0,0.71279,0.00011,27.88209]
[1778593932278,37.97,80668.59,0.0,0.71292,0.00011,27.87646]
[1778593937313,37.97,80668.33,0.0,0.7129,0.00011,27.87729]
[1778593940333,37.97,80659.46,0.0,0.71193,0.00011,27.91882]
[1778593942348,37.97,80665.67,0.0,0.71261,0.00011,27.8897]
[1778593946378,37.97,80673.36,0.0,0.71345,0.00011,27.85361]
[1778593949410,37.97,80684.33,0.0,0.71465,0.00011,27.80199]
[1778593950415,37.97,80680.62,0.0,0.71424,0.00011,27.81961]
[1778593952429,37.97,80686.34,0.0,0.71488,0.00011,27.7894]
[1778593954446,37.97,80691.84,0.0,0.71547,0.00011,27.76356]
[1778593956460,37.97,80690.59,0.0,0.71533,0.00011,27.76976]
[1778593961495,37.98,80684.49,0.0,0.71465,0.00011,27.79927]
[1778593962502,37.98,80681.32,0.0,0.7143,0.00011,27.81434]
[1778593964516,37.98,80665.48,0.0,0.71257,0.00011,27.88902]
[1778593965522,37.98,80665.65,0.0,0.71258,0.00011,27.88823]
[1778593970558,37.98,80666.67,0.0,0.7127,0.00011,27.88343]
[1778593975593,37.98,80672.51,0.0,0.71334,0.00011,27.85604]
[1778593976600,37.98,80684.25,0.0,0.71462,0.00011,27.80071]
[1778593977608,37.98,80687.06,0.0,0.71492,0.00011,27.7875]
[1778593982642,37.98,80690.85,0.0,0.71533,0.00011,27.77007]
[1778593986227,37.98,80683.16,0.0,0.71448,0.00011,27.8069]
[1778593988684,37.98,80681.48,0.0,0.71429,0.00011,27.81498]
[1778593991719,37.98,80687.75,0.0,0.71497,0.00011,27.78559]
[1778593993723,37.98,80698.71,0.0,0.71616,0.00011,27.73374]
[1778593994727,37.98,80715.67,0.0,0.71801,0.00011,27.65267]
[1778593996299,37.98,80733.38,0.0,0.71993,0.00011,27.56746]
[1778593997747,37.98,80734.38,0.0,0.72004,0.00011,27.56265]
[1778594001776,37.98,80728.69,0.0,0.71943,0.00011,27.59005]
[1778594006812,37.98,80727.09,0.0,0.71926,0.00011,27.59751]
[1778594011846,37.98,80727.46,0.0,0.71932,0.00011,27.59219]
[1778594016441,37.98,80736.42,0.0,0.72029,0.00011,27.54884]
[1778594017887,37.98,80738.47,0.0,0.72052,0.00011,27.53893]
[1778594019905,37.98,80754.37,0.0,0.72224,0.00011,27.46151]
[1778594020909,37.98,80764.38,0.0,0.72332,0.00011,27.41246]
[1778594021928,37.98,80764.55,0.0,0.72334,0.00011,27.41142]
[1778594024937,37.97,80759.44,0.0,0.72281,0.00011,27.43569]
[1778594028966,37.97,80751.57,0.0,0.72198,0.00011,27.47305]
[1778594029972,37.97,80743.55,0.0,0.72111,0.00011,27.51205]
[1778594030979,37.97,80740.58,0.0,0.72079,0.00011,27.52648]
[1778594034000,37.97,80746.4,0.0,0.72142,0.00011,27.49834]
[1778594036667,37.97,80748.24,0.0,0.72161,0.00011,27.48954]
[1778594038032,37.99,80721.38,0.0,0.71862,0.00011,27.62313]
[1778594039039,38.0,80695.16,0.0,0.71572,0.00011,27.75066]
[1778594040049,38.0,80694.34,0.0,0.71563,0.00011,27.75466]
[1778594045086,38.0,80691.66,0.0,0.71533,0.00011,27.76789]
[1778594050125,38.0,80689.09,0.0,0.71503,0.00011,27.78051]
[1778594051133,38.0,80682.27,0.0,0.71429,0.00011,27.81276]
[1778594056169,38.01,80683.54,0.0,0.71442,0.00011,27.80698]
[1778594061203,38.01,80680.87,0.0,0.71413,0.00011,27.81975]
[1778594066238,38.01,80680.49,0.0,0.71408,0.00011,27.82167]
[1778594071273,38.01,80682.84,0.0,0.71435,0.00011,27.80743]
[1778594076308,38.01,80684.46,0.0,0.71452,0.00011,27.80012]
[1778594079330,38.01,80676.15,0.0,0.71361,0.00011,27.83943]
[1778594081343,38.01,80670.94,0.0,0.71304,0.00011,27.86394]
[1778594086378,38.01,80669.06,0.0,0.71283,0.00011,27.87274]
[1778594089399,38.01,80674.43,0.0,0.71342,0.00011,27.84754]
[1778594094437,38.01,80674.13,0.0,0.71339,0.00011,27.84896]
[1778594099469,38.01,80675.19,0.0,0.71351,0.00011,27.84397]
[1778594104508,38.01,80670.55,0.0,0.713,0.00011,27.86572]
[1778594105513,38.01,80654.42,0.0,0.71123,0.00011,27.94102]
[1778594106520,38.01,80641.82,0.0,0.70985,0.00011,27.99942]
[1778594111555,38.0,80633.58,0.0,0.70896,0.00011,28.03669]
[1778594112569,38.0,80623.11,0.0,0.70781,0.00011,28.08472]
[1778594113578,38.0,80610.32,0.0,0.70639,0.00011,28.14333]
[1778594114597,38.0,80605.41,0.0,0.70585,0.00011,28.16549]
[1778594115592,38.0,80605.41,0.0,0.70585,0.00011,28.16549]
[1778594117610,38.0,80611.61,0.0,0.70655,0.00011,28.13656]
[1778594118617,38.0,80626.15,0.0,0.70817,0.00011,28.06956]
[1778594119622,38.0,80637.03,0.0,0.70938,0.00011,28.01912]
[1778594120630,38.0,80635.17,0.0,0.70917,0.00011,28.02755]
[1778594123652,37.99,80643.08,0.0,0.71006,0.00011,27.99035]
[1778594124659,37.99,80651.95,0.0,0.71104,0.00011,27.94897]
[1778594125667,37.99,80656.53,0.0,0.71154,0.00011,27.9275]
[1778594130702,37.99,80654.57,0.0,0.71134,0.00011,27.93611]
[1778594133724,37.99,80647.96,0.0,0.71063,0.00011,27.96339]
[1778594134730,37.99,80644.81,0.0,0.71029,0.00011,27.97779]
[1778594136743,37.99,80624.01,0.0,0.708,0.00011,28.07389]
[1778594138756,37.99,80618.02,0.0,0.70733,0.00011,28.10154]
[1778594141778,37.98,80625.27,0.0,0.70815,0.00011,28.06753]
[1778594142784,37.98,80630.76,0.0,0.70876,0.00011,28.04204]
[1778594147820,37.98,80629.11,0.0,0.7086,0.00011,28.04882]
[1778594149833,37.98,80634.34,0.0,0.70918,0.00011,28.02435]
[1778594151848,37.98,80628.36,0.0,0.70853,0.00011,28.05165]
[1778594154898,37.97,80645.68,0.0,0.71045,0.00011,27.97106]
[1778594155904,37.97,80651.26,0.0,0.71106,0.00011,27.94502]
[1778594157524,37.97,80657.14,0.0,0.71171,0.00011,27.91752]
[1778594158926,37.97,80660.95,0.0,0.71213,0.00011,27.89965]
[1778594160940,37.97,80669.39,0.0,0.71306,0.00011,27.86008]
[1778594161947,37.97,80681.69,0.0,0.7144,0.00011,27.80221]
[1778594167602,37.98,80661.73,0.0,0.71221,0.00011,27.89646]
[1778594167993,37.98,80661.73,0.0,0.71221,0.00011,27.89645]
[1778594168997,37.98,80656.28,0.0,0.71161,0.00011,27.9219]
[1778594172028,37.98,80649.05,0.0,0.71081,0.00011,27.95555]
[1778594173035,37.98,80647.01,0.0,0.71059,0.00011,27.96494]
[1778594178069,37.97,80649.48,0.0,0.71087,0.00011,27.95313]
[1778594180087,37.97,80632.36,0.0,0.70899,0.00011,28.03236]
[1778594181091,37.97,80621.95,0.0,0.70784,0.00011,28.08023]
[1778594183106,37.97,80620.46,0.0,0.70768,0.00011,28.08691]
[1778594186127,37.97,80615.0,0.0,0.70709,0.00011,28.11141]
[1778594190155,37.96,80623.17,0.0,0.70801,0.00011,28.07307]
[1778594192169,37.96,80615.5,0.0,0.70719,0.00011,28.10448]
[1778594194182,37.96,80609.81,0.0,0.70656,0.00011,28.13037]
[1778594195204,37.96,80598.8,0.0,0.70535,0.00011,28.18022]
[1778594196196,37.96,80596.01,0.0,0.70504,0.00011,28.19265]
[1778594201232,37.95,80597.82,0.0,0.70526,0.00011,28.18388]
[1778594205259,37.95,80589.74,0.0,0.70437,0.00011,28.22029]
[1778594210308,37.95,80593.65,0.0,0.7048,0.00011,28.20239]
[1778594211306,37.95,80575.47,0.0,0.70278,0.00011,28.28464]
[1778594212315,37.95,80568.93,0.0,0.70205,0.00011,28.31393]
[1778594214328,37.95,80567.72,0.0,0.70192,0.00011,28.31908]
[1778594218356,37.95,80561.38,0.0,0.70122,0.00011,28.34731]
[1778594222385,37.95,80552.87,0.0,0.70026,0.00011,28.38562]
[1778594223391,37.95,80556.99,0.0,0.70072,0.00011,28.36731]
[1778594226412,37.95,80561.85,0.0,0.70127,0.00011,28.3451]
[1778594227420,37.95,80570.36,0.0,0.70222,0.00011,28.30692]
[1778594229435,37.95,80570.48,0.0,0.70224,0.00011,28.30621]
[1778594230441,37.95,80562.1,0.0,0.70131,0.00011,28.34374]
[1778594231448,37.95,80558.41,0.0,0.70089,0.00011,28.36024]
[1778594233461,37.95,80551.67,0.0,0.70014,0.00011,28.39028]
[1778594235475,37.95,80558.77,0.0,0.70094,0.00011,28.35852]
[1778594238496,37.95,80558.12,0.0,0.70086,0.00011,28.36141]
[1778594243532,37.95,80559.79,0.0,0.70105,0.00011,28.354]
[1778594248569,37.95,80559.6,0.0,0.70103,0.00011,28.35493]
[1778594253605,37.95,80555.66,0.0,0.7006,0.00011,28.36932]
[1778594254610,37.95,80546.93,0.0,0.69962,0.00011,28.40821]
[1778594255618,37.95,80545.14,0.0,0.69942,0.00011,28.41613]
[1778594260651,37.95,80543.88,0.0,0.69928,0.00011,28.42155]
[1778594264680,37.95,80560.57,0.0,0.70115,0.00011,28.34706]
[1778594265686,37.95,80570.51,0.0,0.70227,0.00011,28.30247]
[1778594266695,37.95,80572.18,0.0,0.70245,0.00011,28.29504]
[1778594271730,37.95,80567.12,0.0,0.70188,0.00011,28.31785]
[1778594273744,37.95,80573.16,0.0,0.70256,0.00011,28.29066]
[1778594275759,37.95,80549.74,0.0,0.69994,0.00011,28.39545]
[1778594276767,37.95,80539.2,0.0,0.69876,0.00011,28.44224]
[1778594277774,37.95,80539.39,0.0,0.69877,0.00011,28.4415]
[1778594282808,37.95,80538.71,0.0,0.69869,0.00011,28.44478]
[1778594284822,37.95,80532.96,0.0,0.69804,0.00011,28.47025]
[1778594289857,37.95,80532.73,0.0,0.69801,0.00011,28.47151]
[1778594293890,37.95,80523.61,0.0,0.69698,0.00011,28.5117]
[1778594294897,37.95,80518.28,0.0,0.69638,0.00011,28.53505]
[1778594299933,37.95,80523.31,0.0,0.69695,0.00011,28.5129]
[1778594302953,37.95,80529.98,0.0,0.69771,0.00011,28.48352]
[1778594305983,37.95,80537.5,0.0,0.69855,0.00011,28.45034]
[1778594306983,37.95,80524.42,0.0,0.69708,0.00011,28.50798]
[1778594308613,37.95,80507.69,0.0,0.69519,0.00011,28.58103]
[1778594314033,37.95,80509.55,0.0,0.69543,0.00011,28.5692]
[1778594319068,37.94,80509.52,0.0,0.69543,0.00011,28.56899]
[1778594321088,37.94,80490.49,0.0,0.69329,0.00011,28.65128]
[1778594324104,37.94,80496.64,0.0,0.694,0.00011,28.62421]
[1778594326123,37.94,80489.92,0.0,0.69324,0.00011,28.65298]
[1778594327126,37.94,80495.5,0.0,0.69388,0.00011,28.6287]
[1778594330146,37.94,80514.75,0.0,0.69606,0.00011,28.54455]
[1778594335182,37.93,80509.28,0.0,0.69545,0.00011,28.56811]
[1778594336188,37.93,80503.8,0.0,0.69484,0.00011,28.59189]
[1778594338824,37.93,80495.71,0.0,0.69393,0.00011,28.62664]
[1778594340217,37.93,80502.76,0.0,0.69473,0.00011,28.59593]
[1778594341224,37.93,80511.2,0.0,0.69569,0.00011,28.55902]
[1778594342231,37.93,80514.06,0.0,0.69601,0.00011,28.54645]
[1778594347269,37.93,80512.52,0.0,0.69585,0.00011,28.55291]
[1778594348894,37.93,80494.9,0.0,0.69386,0.00011,28.62943]
[1778594350292,37.93,80485.48,0.0,0.69279,0.00011,28.67002]
[1778594351299,37.92,80480.78,0.0,0.69229,0.00011,28.68869]
[1778594353319,37.91,80467.34,0.0,0.69081,0.00011,28.74446]
[1778594354353,37.91,80434.71,0.0,0.68708,0.00011,28.88267]
[1778594355335,37.91,80425.93,0.0,0.68607,0.00011,28.91946]
[1778594357348,37.91,80416.47,0.0,0.68499,0.00011,28.95887]
[1778594359003,37.91,80419.59,0.0,0.68535,0.00011,28.94561]
[1778594362385,37.89,80414.1,0.0,0.68477,0.00012,28.96653]
[1778594363391,37.89,80398.69,0.0,0.683,0.00012,29.03006]
[1778594364398,37.89,80412.25,0.0,0.68457,0.00012,28.97383]
[1778594365415,37.89,80410.57,0.0,0.68438,0.00012,28.98064]
[1778594366415,37.89,80405.33,0.0,0.68378,0.00012,29.00215]
[1778594367422,37.89,80399.0,0.0,0.68306,0.00012,29.02785]
[1778594369437,37.88,80409.25,0.0,0.68425,0.00012,28.98515]
[1778594370444,37.88,80414.93,0.0,0.6849,0.00012,28.96159]
[1778594372456,37.88,80432.39,0.0,0.68693,0.00011,28.88504]
[1778594374470,37.88,80438.18,0.0,0.6876,0.00011,28.86056]
[1778594375478,37.88,80443.56,0.0,0.68822,0.00011,28.83787]
[1778594376485,37.88,80447.19,0.0,0.68865,0.00011,28.82197]
[1778594381519,37.87,80453.04,0.0,0.68935,0.00011,28.79592]
[1778594386554,37.86,80454.69,0.0,0.68956,0.00011,28.78778]
[1778594389576,37.86,80465.48,0.0,0.69081,0.00011,28.74116]
[1778594390631,37.86,80459.35,0.0,0.69011,0.00011,28.76715]
[1778594395640,37.85,80455.99,0.0,0.68975,0.00011,28.78055]
[1778594400679,37.85,80457.92,0.0,0.69,0.00011,28.77134]
[1778594401681,37.85,80468.85,0.0,0.69125,0.00011,28.72444]
[1778594403706,37.85,80453.5,0.0,0.6895,0.00011,28.78992]
[1778594404709,37.85,80434.72,0.0,0.68735,0.00011,28.86936]
[1778594405730,37.85,80426.09,0.0,0.68636,0.00011,28.90561]
[1778594406724,37.85,80414.83,0.0,0.68507,0.00012,28.95246]
[1778594408743,37.84,80405.12,0.0,0.68395,0.00012,28.99252]
[1778594412768,37.84,80399.48,0.0,0.68332,0.00012,29.01525]
[1778594417804,37.84,80408.35,0.0,0.68436,0.00012,28.97777]
[1778594418811,37.84,80428.99,0.0,0.68674,0.00011,28.89155]
[1778594423846,37.83,80424.41,0.0,0.68622,0.00011,28.91035]
[1778594427874,37.83,80407.18,0.0,0.68425,0.00012,28.98174]
[1778594428881,37.83,80399.25,0.0,0.68334,0.00012,29.01437]
[1778594430895,37.83,80408.68,0.0,0.68443,0.00012,28.975]
[1778594432909,37.83,80414.89,0.0,0.68517,0.00012,28.94564]
[1778594434923,37.82,80424.75,0.0,0.68631,0.00012,28.90421]
[1778594437944,37.82,80435.19,0.0,0.68752,0.00011,28.86009]
[1778594438952,37.82,80444.46,0.0,0.68858,0.00011,28.82088]
[1778594440965,37.82,80452.32,0.0,0.68949,0.00011,28.78701]
[1778594446018,37.81,80454.08,0.0,0.68972,0.00011,28.7784]
[1778594447006,37.81,80460.69,0.0,0.69048,0.00011,28.75017]
[1778594448017,37.81,80467.95,0.0,0.69132,0.00011,28.71868]
[1778594453050,37.81,80463.67,0.0,0.69085,0.00011,28.73624]
[1778594455067,37.81,80469.08,0.0,0.69147,0.00011,28.71272]
[1778594456072,37.8,80463.89,0.0,0.69089,0.00011,28.73483]
[1778594460099,37.8,80457.04,0.0,0.69012,0.00011,28.76342]
[1778594465138,37.79,80458.71,0.0,0.69033,0.00011,28.75537]
[1778594466143,37.79,80469.33,0.0,0.69155,0.00011,28.70967]
[1778594467157,37.79,80476.1,0.0,0.69232,0.00011,28.68049]
[1778594468158,37.79,80501.44,0.0,0.69521,0.00011,28.57017]
[1778594469164,37.79,80517.92,0.0,0.69708,0.00011,28.49771]
[1778594470170,37.79,80520.17,0.0,0.69734,0.00011,28.48762]
[1778594475207,37.79,80508.97,0.0,0.69609,0.00011,28.53622]
[1778594476214,37.79,80508.64,0.0,0.69605,0.00011,28.53748]
[1778594480241,37.78,80502.35,0.0,0.69535,0.00011,28.56452]
[1778594482257,37.78,80506.72,0.0,0.69586,0.00011,28.54505]
[1778594484269,37.78,80513.45,0.0,0.69663,0.00011,28.51491]
[1778594486283,37.78,80519.69,0.0,0.69735,0.00011,28.48689]
[1778594489932,37.77,80524.74,0.0,0.69794,0.00011,28.46369]
[1778594492325,37.77,80531.27,0.0,0.69871,0.00011,28.431]
[1778594493332,37.77,80536.93,0.0,0.69935,0.00011,28.4056]
[1778594498367,37.77,80540.61,0.0,0.69978,0.00011,28.38836]
[1778594503405,37.76,80537.25,0.0,0.69942,0.00011,28.40268]
[1778594508440,37.76,80536.17,0.0,0.69932,0.00011,28.4067]
[1778594513476,37.75,80536.85,0.0,0.69941,0.00011,28.4029]
[1778594514487,37.75,80546.84,0.0,0.70054,0.00011,28.35802]
[1778594515494,37.75,80571.41,0.0,0.70331,0.00011,28.24697]
[1778594516501,37.75,80591.81,0.0,0.7056,0.00011,28.15355]
[1778594517508,37.75,80593.41,0.0,0.70579,0.00011,28.14599]
[1778594522545,37.74,80591.56,0.0,0.7056,0.00011,28.15341]
[1778594527585,37.74,80588.29,0.0,0.70526,0.00011,28.16725]
[1778594532623,37.73,80585.58,0.0,0.70499,0.00011,28.17854]
[1778594535642,37.73,80591.77,0.0,0.70569,0.00011,28.14947]
[1778594537655,37.73,80604.29,0.0,0.7071,0.00011,28.09139]
[1778594538663,37.72,80605.56,0.0,0.70728,0.00011,28.084]
[1778594543699,37.72,80604.68,0.0,0.7072,0.00011,28.08734]
[1778594548734,37.71,80606.28,0.0,0.70739,0.00011,28.07923]
[1778594553770,37.71,80605.7,0.0,0.70736,0.00011,28.07793]
[1778594555784,37.71,80599.12,0.0,0.70663,0.00011,28.10804]
[1778594558808,37.7,80582.2,0.0,0.70477,0.00011,28.18405]
[1778594559823,37.7,80591.13,0.0,0.70577,0.00011,28.14314]
[1778594560827,37.7,80582.39,0.0,0.70479,0.00011,28.18333]
[1778594561834,37.7,80567.19,0.0,0.70308,0.00011,28.25272]
[1778594562841,37.7,80564.75,0.0,0.70281,0.00011,28.2638]
[1778594564861,37.7,80555.24,0.0,0.70174,0.00011,28.30682]
[1778594565869,37.7,80543.0,0.0,0.70036,0.00011,28.3619]
[1778594566876,37.7,80540.61,0.0,0.70009,0.00011,28.37252]
[1778594567883,37.7,80546.82,0.0,0.7008,0.00011,28.3445]
[1778594569896,37.7,80542.94,0.0,0.70036,0.00011,28.36177]
[1778594571911,37.7,80538.97,0.0,0.69992,0.00011,28.37936]
[1778594572919,37.7,80526.93,0.0,0.69856,0.00011,28.43306]
[1778594573924,37.7,80521.42,0.0,0.69794,0.00011,28.45741]
[1778594576945,37.69,80520.44,0.0,0.69784,0.00011,28.46119]
[1778594581984,37.69,80519.85,0.0,0.6978,0.00011,28.46282]
[1778594585001,37.69,80514.26,0.0,0.69717,0.00011,28.48754]
[1778594587015,37.69,80520.93,0.0,0.69791,0.00011,28.45869]
[1778594588024,37.69,80531.68,0.0,0.69911,0.00011,28.41142]
[1778594589030,37.69,80529.85,0.0,0.6989,0.00011,28.41969]
[1778594594065,37.7,80530.42,0.0,0.69895,0.00011,28.41755]
[1778594598093,37.7,80517.13,0.0,0.69743,0.00011,28.47729]
[1778594599099,37.7,80516.22,0.0,0.69733,0.00011,28.48138]
[1778594604136,37.7,80511.78,0.0,0.69682,0.00011,28.5011]
[1778594609172,37.7,80521.04,0.0,0.69787,0.00011,28.46026]
[1778594610179,37.7,80504.75,0.0,0.69602,0.00011,28.5321]
[1778594615218,37.7,80503.75,0.0,0.69594,0.00011,28.53248]
[1778594620250,37.69,80504.54,0.0,0.69605,0.00011,28.52845]
[1778594625287,37.69,80501.0,0.0,0.69566,0.00011,28.54344]
[1778594630320,37.68,80507.8,0.0,0.69646,0.00011,28.51216]
[1778594635354,37.68,80508.47,0.0,0.69654,0.00011,28.50921]
[1778594640390,37.68,80508.48,0.0,0.69654,0.00011,28.50915]
[1778594645425,37.68,80514.04,0.0,0.69717,0.00011,28.48452]
[1778594651078,37.68,80506.56,0.0,0.69632,0.00011,28.51762]
[1778594652473,37.68,80497.79,0.0,0.69532,0.00011,28.55622]
[1778594653481,37.68,80471.14,0.0,0.69228,0.00011,28.67238]
[1778594654488,37.68,80461.67,0.0,0.6912,0.00011,28.71313]
[1778594655496,37.68,80461.47,0.0,0.69118,0.00011,28.71379]
[1778594657509,37.68,80470.05,0.0,0.69218,0.00011,28.67635]
[1778594662545,37.67,80479.05,0.0,0.69323,0.00011,28.63647]
[1778594663551,37.67,80479.24,0.0,0.69325,0.00011,28.63552]
[1778594665567,37.67,80488.77,0.0,0.69435,0.00011,28.59371]
[1778594666572,37.67,80492.52,0.0,0.69478,0.00011,28.5772]
[1778594669593,37.67,80499.1,0.0,0.69553,0.00011,28.54813]
[1778594671219,37.67,80509.75,0.0,0.69676,0.00011,28.49783]
[1778594671609,37.67,80509.75,0.0,0.69676,0.00011,28.49782]
[1778594673621,37.67,80515.85,0.0,0.69745,0.00011,28.47083]
[1778594674630,37.67,80527.86,0.0,0.69882,0.00011,28.41718]
[1778594675656,37.67,80533.16,0.0,0.69942,0.00011,28.39349]
[1778594676642,37.67,80550.49,0.0,0.70138,0.00011,28.31525]
[1778594677649,37.67,80554.32,0.0,0.70182,0.00011,28.2978]
[1778594678656,37.67,80544.12,0.0,0.70067,0.00011,28.34383]
[1778594679663,37.67,80543.6,0.0,0.70061,0.00011,28.34609]
[1778594682685,37.66,80537.07,0.0,0.69988,0.00011,28.37514]
[1778594683692,37.66,80542.58,0.0,0.70051,0.00011,28.35028]
[1778594688727,37.66,80542.33,0.0,0.70049,0.00011,28.351]
[1778594691364,37.66,80549.54,0.0,0.70131,0.00011,28.31832]
[1778594696784,37.66,80554.59,0.0,0.70189,0.00011,28.29493]
[1778594701452,37.66,80563.04,0.0,0.70285,0.00011,28.25631]
[1778594702830,37.66,80573.51,0.0,0.70403,0.00011,28.2085]
[1778594703840,37.66,80586.29,0.0,0.70546,0.00011,28.14993]
[1778594704840,37.66,80603.71,0.0,0.70741,0.00011,28.06958]
[1778594705849,37.66,80612.64,0.0,0.70841,0.00011,28.02795]
[1778594707861,37.65,80618.47,0.0,0.70907,0.00011,28.0004]
[1778594711512,37.65,80612.27,0.0,0.70838,0.00011,28.02911]
[1778594712896,37.65,80626.48,0.0,0.70997,0.00011,27.96265]
[1778594713914,37.65,80636.27,0.0,0.71106,0.00011,27.91648]
[1778594716930,37.65,80642.22,0.0,0.71173,0.00011,27.88841]
[1778594720958,37.65,80636.64,0.0,0.71111,0.00011,27.91465]
[1778594721974,37.65,80642.78,0.0,0.71179,0.00011,27.88572]
[1778594723984,37.65,80651.45,0.0,0.71275,0.00011,27.8448]
[1778594727004,37.65,80638.88,0.0,0.71135,0.00011,27.90424]
[1778594730044,37.65,80629.82,0.0,0.71035,0.00011,27.94674]
[1778594733046,37.65,80624.15,0.0,0.70973,0.00011,27.96991]
[1778594735061,37.65,80634.71,0.0,0.71091,0.00011,27.92016]
[1778594736070,37.65,80635.52,0.0,0.711,0.00011,27.91632]
[1778594741103,37.65,80637.61,0.0,0.71124,0.00011,27.90641]
[1778594746139,37.65,80643.13,0.0,0.71185,0.00011,27.88039]
[1778594747145,37.65,80648.83,0.0,0.71249,0.00011,27.85335]
[1778594752180,37.65,80651.4,0.0,0.71278,0.00011,27.84069]
[1778594755201,37.65,80661.93,0.0,0.71395,0.00011,27.79048]
[1778594760240,37.65,80675.41,0.0,0.71544,0.00011,27.72624]
[1778594761247,37.65,80668.66,0.0,0.71469,0.00011,27.75849]
[1778594764268,37.65,80674.96,0.0,0.71538,0.00011,27.72858]
[1778594769303,37.65,80668.83,0.0,0.71471,0.00011,27.75791]
[1778594770310,37.65,80659.13,0.0,0.71363,0.00011,27.80437]
[1778594775345,37.65,80656.17,0.0,0.71329,0.00011,27.81901]
[1778594776352,37.65,80666.44,0.0,0.71442,0.00011,27.77017]
[1778594781389,37.65,80669.08,0.0,0.71471,0.00011,27.75774]
[1778594785415,37.65,80659.77,0.0,0.71368,0.00011,27.80213]
[1778594786422,37.65,80653.05,0.0,0.71294,0.00011,27.83413]
[1778594791457,37.65,80653.82,0.0,0.71303,0.00011,27.82755]
[1778594795486,37.66,80668.4,0.0,0.71464,0.00011,27.75838]
[1778594800519,37.65,80670.01,0.0,0.71483,0.00011,27.75]
[1778594805555,37.65,80675.46,0.0,0.71545,0.00011,27.72329]
[1778594807569,37.65,80681.35,0.0,0.7161,0.00011,27.69487]
[1778594812607,37.65,80683.84,0.0,0.71638,0.00011,27.68246]
[1778594816638,37.64,80677.57,0.0,0.7157,0.00011,27.71211]
[1778594818647,37.64,80668.52,0.0,0.7147,0.00011,27.75546]
[1778594822314,37.64,80682.51,0.0,0.71625,0.00011,27.68818]
[1778594823710,37.64,80684.91,0.0,0.71654,0.00011,27.67571]
[1778594828730,37.63,80680.58,0.0,0.71608,0.00011,27.69528]
[1778594833762,37.63,80681.32,0.0,0.71618,0.00011,27.69125]
[1778594835775,37.63,80686.81,0.0,0.71678,0.00011,27.66467]
[1778594840810,37.63,80688.88,0.0,0.71703,0.00011,27.65388]
[1778594845845,37.63,80691.05,0.0,0.71728,0.00011,27.6431]
[1778594850881,37.62,80691.82,0.0,0.71737,0.00011,27.63912]
[1778594855916,37.62,80693.42,0.0,0.71757,0.00011,27.62763]
[1778594860960,37.62,80695.73,0.0,0.71782,0.00011,27.61631]
[1778594862597,37.62,80716.95,0.0,0.72015,0.00011,27.51333]
[1778594865998,37.62,80702.85,0.0,0.7186,0.00011,27.58214]
[1778594867005,37.62,80700.79,0.0,0.71837,0.00011,27.59214]
[1778594872667,37.62,80700.64,0.0,0.71836,0.00011,27.59282]
[1778594874055,37.64,80685.34,0.0,0.71661,0.00011,27.66977]
[1778594875067,37.64,80683.45,0.0,0.7164,0.00011,27.67909]
[1778594877082,37.64,80689.6,0.0,0.71707,0.00011,27.64963]
[1778594880103,37.64,80690.48,0.0,0.71717,0.00011,27.64521]
[1778594882118,37.64,80685.04,0.0,0.71658,0.00011,27.67128]
[1778594883123,37.64,80678.87,0.0,0.7159,0.00011,27.70083]
[1778594885138,37.64,80684.32,0.0,0.7165,0.00011,27.67446]
[1778594890181,37.63,80682.26,0.0,0.71629,0.00011,27.68391]
[1778594895208,37.63,80676.99,0.0,0.71571,0.00011,27.70873]
[1778594900244,37.63,80669.16,0.0,0.71486,0.00011,27.74565]
[1778594901252,37.63,80668.92,0.0,0.71484,0.00011,27.74664]
[1778594906285,37.62,80668.24,0.0,0.71478,0.00011,27.74897]
[1778594908300,37.62,80659.2,0.0,0.71379,0.00011,27.79172]
[1778594911321,37.62,80647.26,0.0,0.7125,0.00011,27.84456]
[1778594914343,37.62,80638.5,0.0,0.71153,0.00011,27.88566]
[1778594917364,37.62,80622.63,0.0,0.70977,0.00011,27.96014]
[1778594918372,37.62,80621.28,0.0,0.70962,0.00011,27.96642]
[1778594919381,37.62,80631.7,0.0,0.71078,0.00011,27.91747]
[1778594920385,37.62,80630.41,0.0,0.71064,0.00011,27.92328]
[1778594923408,37.61,80623.65,0.0,0.70991,0.00011,27.9542]
[1778594925424,37.61,80580.48,0.0,0.70508,0.00011,28.15453]
[1778594926431,37.61,80541.1,0.0,0.70064,0.00011,28.33356]
[1778594927438,37.61,80541.04,0.0,0.70063,0.00011,28.33374]
[1778594932473,37.61,80538.16,0.0,0.70032,0.00011,28.34623]
[1778594937510,37.61,80541.73,0.0,0.70073,0.00011,28.32966]
[1778594939523,37.61,80555.02,0.0,0.70224,0.00011,28.26933]
[1778594941537,37.61,80560.5,0.0,0.70286,0.00011,28.2444]
[1778594945565,37.61,80572.67,0.0,0.70423,0.00011,28.18887]
[1778594948586,37.61,80574.0,0.0,0.70438,0.00011,28.18269]
[1778594952614,37.6,80579.69,0.0,0.70504,0.00011,28.1557]
[1778594957648,37.6,80581.86,0.0,0.70531,0.00011,28.1447]
[1778594961679,37.59,80587.04,0.0,0.70591,0.00011,28.12006]
[1778594964700,37.59,80592.62,0.0,0.70655,0.00011,28.09382]
[1778594965707,37.59,80599.32,0.0,0.7073,0.00011,28.06263]
[1778594970740,37.59,80597.94,0.0,0.70716,0.00011,28.0684]
[1778594975776,37.58,80597.27,0.0,0.70711,0.00011,28.06756]
[1778594980812,37.58,80597.6,0.0,0.70717,0.00011,28.0654]
[1778594983846,37.58,80605.67,0.0,0.70808,0.00011,28.02754]
[1778594985849,37.58,80624.64,0.0,0.71021,0.00011,27.93834]
[1778594986855,37.57,80625.4,0.0,0.7103,0.00011,27.9345]
[1778594991893,37.57,80626.74,0.0,0.71048,0.00011,27.92689]
[1778594993539,37.57,80618.57,0.0,0.70957,0.00011,27.96525]
[1778594993907,37.57,80618.57,0.0,0.70957,0.00011,27.96502]
[1778594994913,37.57,80624.24,0.0,0.71021,0.00011,27.93817]
[1778594999948,37.56,80628.1,0.0,0.71066,0.00011,27.91897]
[1778595003610,37.56,80637.15,0.0,0.71168,0.00011,27.87564]
[1778595004984,37.56,80637.42,0.0,0.71172,0.00011,27.874]
[1778595010020,37.55,80639.1,0.0,0.71193,0.00011,27.86521]
[1778595015058,37.55,80641.06,0.0,0.71216,0.00011,27.85512]
[1778595020090,37.55,80638.97,0.0,0.71195,0.00011,27.86422]
[1778595025125,37.54,80639.57,0.0,0.71203,0.00011,27.86049]
[1778595028147,37.54,80634.25,0.0,0.71145,0.00011,27.88509]
[1778595031166,37.54,80625.26,0.0,0.71048,0.00011,27.92373]
[1778595032174,37.54,80619.82,0.0,0.70987,0.00011,27.94927]
[1778595037209,37.53,80619.36,0.0,0.70983,0.00011,27.95109]
[1778595040230,37.53,80613.27,0.0,0.70915,0.00011,27.97947]
[1778595045264,37.53,80616.4,0.0,0.70951,0.00011,27.96449]
[1778595048286,37.53,80611.08,0.0,0.70892,0.00011,27.98925]
[1778595053321,37.53,80607.16,0.0,0.70849,0.00011,28.00721]
[1778595058356,37.53,80604.08,0.0,0.70815,0.00011,28.02121]
[1778595059364,37.52,80590.81,0.0,0.70668,0.00011,28.08215]
[1778595060374,37.52,80593.25,0.0,0.70695,0.00011,28.07069]
[1778595065414,37.52,80591.17,0.0,0.70674,0.00011,28.0797]
[1778595067422,37.52,80597.5,0.0,0.70745,0.00011,28.05003]
[1778595069436,37.52,80604.0,0.0,0.70819,0.00011,28.01955]
[1778595071454,37.52,80607.18,0.0,0.70855,0.00011,28.00418]
[1778595073465,37.51,80615.01,0.0,0.70944,0.00011,27.96703]
[1778595076487,37.51,80625.0,0.0,0.71057,0.00011,27.91942]
[1778595077494,37.51,80627.98,0.0,0.71091,0.00011,27.90519]
[1778595082532,37.51,80630.68,0.0,0.71123,0.00011,27.89164]
[1778595087567,37.5,80626.71,0.0,0.7108,0.00011,27.90955]
[1778595089581,37.5,80604.15,0.0,0.70828,0.00011,28.01531]
[1778595090591,37.5,80602.29,0.0,0.70808,0.00011,28.02378]
[1778595095622,37.5,80608.52,0.0,0.70882,0.00011,27.99028]
[1778595100658,37.49,80606.77,0.0,0.70864,0.00011,27.99759]
[1778595102673,37.49,80600.84,0.0,0.70798,0.00011,28.02493]
[1778595103680,37.49,80609.35,0.0,0.70894,0.00011,27.98493]
[1778595104689,37.49,80608.25,0.0,0.70882,0.00011,27.98992]
[1778595106712,37.49,80598.7,0.0,0.70775,0.00011,28.03439]
[1778595107709,37.48,80599.04,0.0,0.70784,0.00011,28.03082]
[1778595112745,37.47,80594.72,0.0,0.70737,0.00011,28.04994]
[1778595115767,37.47,80602.06,0.0,0.70821,0.00011,28.01507]
[1778595118788,37.47,80612.7,0.0,0.70942,0.00011,27.96474]
[1778595123823,37.46,80614.12,0.0,0.70959,0.00011,27.95734]
[1778595128858,37.46,80610.16,0.0,0.70916,0.00011,27.97518]
[1778595133898,37.46,80614.4,0.0,0.70966,0.00011,27.95454]
[1778595138928,37.45,80618.03,0.0,0.71008,0.00011,27.93683]
[1778595143965,37.45,80614.39,0.0,0.70968,0.00011,27.95334]
[1778595147991,37.45,80619.84,0.0,0.7103,0.00011,27.92716]
[1778595150011,37.45,80624.99,0.0,0.71088,0.00011,27.90265]
[1778595155048,37.45,80626.18,0.0,0.71104,0.00011,27.89332]
[1778595160080,37.44,80630.53,0.0,0.71154,0.00011,27.87234]
[1778595163101,37.44,80659.13,0.0,0.71473,0.00011,27.73569]
[1778595164776,37.44,80671.59,0.0,0.7161,0.00011,27.67587]
[1778595166122,37.44,80672.09,0.0,0.71616,0.00011,27.67359]
[1778595168136,37.45,80655.63,0.0,0.71433,0.00011,27.75302]
[1778595169144,37.45,80655.77,0.0,0.71434,0.00011,27.7524]
[1778595174847,37.45,80650.25,0.0,0.71372,0.00011,27.77914]
[1778595180222,37.45,80642.46,0.0,0.71285,0.00011,27.81651]
[1778595181228,37.45,80628.39,0.0,0.71128,0.00011,27.88337]
[1778595182235,37.45,80636.75,0.0,0.71221,0.00011,27.84365]
[1778595183241,37.45,80642.34,0.0,0.71284,0.00011,27.81704]
[1778595184918,37.45,80650.46,0.0,0.71374,0.00011,27.77833]
[1778595185263,37.45,80657.02,0.0,0.71447,0.00011,27.74691]
[1778595187274,37.45,80666.34,0.0,0.7155,0.00011,27.70209]
[1778595188280,37.45,80672.02,0.0,0.71613,0.00011,27.67466]
[1778595189288,37.45,80680.62,0.0,0.71709,0.00011,27.63304]
[1778595191302,37.45,80681.87,0.0,0.71722,0.00011,27.627]
[1778595193315,37.45,80693.91,0.0,0.71855,0.00011,27.56853]
[1778595194987,37.45,80700.63,0.0,0.71929,0.00011,27.53587]
[1778595196336,37.45,80705.71,0.0,0.71985,0.00011,27.51113]
[1778595201372,37.45,80700.82,0.0,0.7193,0.00011,27.53558]
[1778595206407,37.45,80705.08,0.0,0.71979,0.00011,27.51384]
[1778595211443,37.44,80707.56,0.0,0.7201,0.00011,27.49716]
[1778595216478,37.44,80704.93,0.0,0.71983,0.00011,27.50939]
[1778595219500,37.44,80711.03,0.0,0.7205,0.00011,27.47951]
[1778595224536,37.44,80706.28,0.0,0.71997,0.00011,27.50285]
[1778595226552,37.44,80685.87,0.0,0.71772,0.00011,27.60258]
[1778595227556,37.44,80685.74,0.0,0.7177,0.00011,27.6032]
[1778595232591,37.44,80685.93,0.0,0.71773,0.00011,27.60226]
[1778595237626,37.44,80682.37,0.0,0.71733,0.00011,27.61943]
[1778595241655,37.44,80689.12,0.0,0.71808,0.00011,27.58662]
[1778595245684,37.44,80694.64,0.0,0.71869,0.00011,27.55983]
[1778595247697,37.44,80701.4,0.0,0.71943,0.00011,27.52692]
[1778595252735,37.44,80704.35,0.0,0.71978,0.00011,27.51114]
[1778595254748,37.43,80728.5,0.0,0.72245,0.00011,27.39191]
[1778595255753,37.43,80718.59,0.0,0.72136,0.00011,27.44061]
[1778595260789,37.43,80722.61,0.0,0.72182,0.00011,27.41986]
[1778595266831,37.42,80720.54,0.0,0.72162,0.00011,27.42899]
[1778595271867,37.42,80715.23,0.0,0.72107,0.00011,27.45079]
[1778595276901,37.42,80719.13,0.0,0.72152,0.00011,27.43063]
[1778595282943,37.41,80725.49,0.0,0.72224,0.00011,27.39819]
[1778595286971,37.41,80721.11,0.0,0.72177,0.00011,27.41925]
[1778595288985,37.41,80715.43,0.0,0.72116,0.00011,27.4469]
[1778595294020,37.4,80714.07,0.0,0.72103,0.00011,27.45266]
[1778595299055,37.4,80711.52,0.0,0.72077,0.00011,27.46424]
[1778595304103,37.4,80710.39,0.0,0.72066,0.00011,27.4689]
[1778595307120,37.39,80717.78,0.0,0.72148,0.00011,27.43199]
[1778595309135,37.39,80711.96,0.0,0.72085,0.00011,27.4603]
[1778595314170,37.39,80715.48,0.0,0.72126,0.00011,27.44204]
[1778595318201,37.39,80720.6,0.0,0.72183,0.00011,27.41615]
[1778595323237,37.38,80716.87,0.0,0.72144,0.00011,27.43377]
[1778595329280,37.38,80714.62,0.0,0.72122,0.00011,27.44374]
[1778595334314,37.37,80715.22,0.0,0.72132,0.00011,27.43649]
[1778595335973,37.37,80698.78,0.0,0.7195,0.00011,27.51757]
[1778595340356,37.38,80695.54,0.0,0.71914,0.00011,27.53368]
[1778595343377,37.38,80702.34,0.0,0.71989,0.00011,27.50053]
[1778595344384,37.38,80713.34,0.0,0.7211,0.00011,27.44652]
[1778595346045,37.38,80715.17,0.0,0.72129,0.00011,27.43779]
[1778595351441,37.38,80722.71,0.0,0.7221,0.00011,27.40133]
[1778595353447,37.38,80728.71,0.0,0.72276,0.00011,27.37166]
[1778595356116,37.38,80733.41,0.0,0.72328,0.00011,27.348]
[1778595361510,37.38,80739.62,0.0,0.72397,0.00011,27.31665]
[1778595363516,37.38,80744.31,0.0,0.72449,0.00011,27.29317]
[1778595368552,37.38,80739.33,0.0,0.72395,0.00011,27.31762]
[1778595371593,37.38,80746.73,0.0,0.72476,0.00011,27.28056]
[1778595373594,37.37,80755.66,0.0,0.72575,0.00011,27.2354]
[1778595378624,37.37,80746.35,0.0,0.72475,0.00011,27.28094]
[1778595380639,37.37,80741.64,0.0,0.72424,0.00011,27.30416]
[1778595385674,37.37,80738.09,0.0,0.72386,0.00011,27.32154]
[1778595387694,37.37,80730.45,0.0,0.72303,0.00011,27.35941]
[1778595388695,37.37,80717.68,0.0,0.72163,0.00011,27.42255]
[1778595389702,37.37,80709.06,0.0,0.72068,0.00011,27.46491]
[1778595390710,37.36,80705.71,0.0,0.72032,0.00011,27.4812]
[1778595395744,37.36,80697.18,0.0,0.7194,0.00011,27.51937]
[1778595398772,37.36,80702.49,0.0,0.71998,0.00011,27.49333]
[1778595403805,37.36,80685.52,0.0,0.71812,0.00011,27.57608]
[1778595406826,37.36,80694.81,0.0,0.71914,0.00011,27.53087]
[1778595411861,37.36,80694.88,0.0,0.71915,0.00011,27.5306]
[1778595416896,37.36,80694.81,0.0,0.71913,0.00011,27.53134]
[1778595421932,37.36,80698.13,0.0,0.7195,0.00011,27.51492]
[1778595424952,37.36,80692.63,0.0,0.71889,0.00011,27.5418]
[1778595425959,37.36,80679.31,0.0,0.71742,0.00011,27.60675]
[1778595430994,37.36,80674.12,0.0,0.71684,0.00011,27.63199]
[1778595432001,37.36,80665.59,0.0,0.7159,0.00011,27.67325]
[1778595433008,37.36,80655.39,0.0,0.71476,0.00011,27.72235]
[1778595434015,37.36,80648.65,0.0,0.71402,0.00011,27.75461]
[1778595439050,37.36,80643.13,0.0,0.71341,0.00011,27.78039]
[1778595443077,37.36,80637.26,0.0,0.71277,0.00011,27.80781]
[1778595448113,37.35,80635.56,0.0,0.7126,0.00011,27.81499]
[1778595451135,37.35,80642.2,0.0,0.71337,0.00011,27.77937]
[1778595453148,37.35,80650.24,0.0,0.71428,0.00011,27.74051]
[1778595455162,37.35,80659.0,0.0,0.71526,0.00011,27.69814]
[1778595460199,37.35,80652.85,0.0,0.71458,0.00011,27.72729]
[1778595464225,37.34,80647.4,0.0,0.71399,0.00011,27.75298]
[1778595469262,37.34,80646.42,0.0,0.71389,0.00011,27.75698]
[1778595471274,37.34,80655.97,0.0,0.71496,0.00011,27.7108]
[1778595476310,37.34,80656.52,0.0,0.71503,0.00011,27.70769]
[1778595481344,37.33,80657.2,0.0,0.71512,0.00011,27.70394]
[1778595484377,37.33,80663.12,0.0,0.71578,0.00011,27.67511]
[1778595485377,37.33,80682.62,0.0,0.71795,0.00011,27.58042]
[1778595486380,37.33,80691.98,0.0,0.71898,0.00011,27.53476]
[1778595488395,37.33,80697.57,0.0,0.7196,0.00011,27.50721]
[1778595491416,37.33,80692.23,0.0,0.71902,0.00011,27.53299]
[1778595492425,37.33,80685.45,0.0,0.71827,0.00011,27.56622]
[1778595494437,37.33,80695.67,0.0,0.7194,0.00011,27.5163]
[1778595497107,37.33,80688.2,0.0,0.71857,0.00011,27.55275]
[1778595502492,37.33,80691.82,0.0,0.71897,0.00011,27.53529]
[1778595507526,37.33,80694.84,0.0,0.71933,0.00011,27.5195]
[1778595511555,37.33,80689.34,0.0,0.71874,0.00011,27.54267]
[1778595517247,37.33,80685.07,0.0,0.71827,0.00011,27.5635]
[1778595521625,37.33,80679.01,0.0,0.71759,0.00011,27.59322]
[1778595527317,37.33,80691.75,0.0,0.719,0.00011,27.53124]
[1778595532702,37.33,80687.12,0.0,0.71848,0.00011,27.55426]
[1778595535724,37.33,80692.62,0.0,0.71909,0.00011,27.52751]
[1778595537387,37.33,80698.65,0.0,0.71976,0.00011,27.49742]
[1778595540757,37.33,80704.2,0.0,0.72039,0.00011,27.46941]
[1778595545794,37.32,80704.72,0.0,0.72047,0.00011,27.46572]
[1778595547457,37.32,80723.91,0.0,0.7226,0.00011,27.37038]
[1778595548818,37.32,80742.13,0.0,0.7246,0.00011,27.27947]
[1778595549823,37.32,80743.39,0.0,0.72474,0.00011,27.27312]
[1778595553856,37.32,80773.37,0.0,0.72802,0.00011,27.12195]
[1778595554862,37.32,80778.05,0.0,0.72853,0.00011,27.0982]
[1778595559897,37.32,80774.18,0.0,0.72811,0.00011,27.11771]
[1778595564933,37.32,80772.41,0.0,0.72792,0.00011,27.12643]
[1778595569969,37.31,80773.01,0.0,0.72799,0.00011,27.12312]
[1778595575017,37.31,80781.12,0.0,0.72889,0.00011,27.0784]
[1778595580042,37.31,80779.68,0.0,0.72874,0.00011,27.08571]
[1778595585076,37.31,80781.64,0.0,0.72895,0.00011,27.07572]
[1778595590110,37.31,80781.74,0.0,0.72896,0.00011,27.07528]
[1778595594138,37.31,80790.47,0.0,0.72991,0.00011,27.0309]
[1778595598165,37.31,80797.39,0.0,0.73066,0.00011,26.99566]
[1778595599173,37.31,80808.86,0.0,0.7319,0.00011,26.93689]
[1778595604208,37.31,80807.49,0.0,0.73176,0.00011,26.94359]
[1778595609242,37.31,80805.72,0.0,0.73157,0.00011,26.95245]
[1778595614281,37.31,80801.56,0.0,0.73113,0.00011,26.97345]
[1778595615286,37.31,80786.96,0.0,0.72955,0.00011,27.0478]
[1778595617299,37.31,80779.68,0.0,0.72876,0.00011,27.08467]
[1778595619314,37.31,80785.3,0.0,0.72937,0.00011,27.05623]
[1778595624348,37.31,80787.54,0.0,0.7296,0.00011,27.04521]
[1778595629382,37.31,80784.59,0.0,0.72928,0.00011,27.06056]
[1778595634418,37.31,80788.39,0.0,0.7297,0.00011,27.03819]
[1778595636435,37.31,80783.12,0.0,0.72912,0.00011,27.06514]
[1778595641467,37.32,80782.61,0.0,0.72906,0.00011,27.06804]
[1778595646503,37.32,80779.84,0.0,0.72876,0.00011,27.08228]
[1778595651538,37.32,80778.87,0.0,0.72865,0.00011,27.08732]
[1778595656573,37.32,80777.0,0.0,0.72844,0.00011,27.09689]
[1778595661608,37.32,80772.19,0.0,0.72792,0.00011,27.12132]
[1778595663626,37.32,80782.8,0.0,0.72908,0.00011,27.06737]
[1778595664634,37.32,80784.55,0.0,0.72927,0.00011,27.05834]
[1778595669670,37.31,80785.68,0.0,0.7294,0.00011,27.05193]
[1778595671686,37.31,80794.71,0.0,0.73039,0.00011,27.00566]
[1778595673699,37.31,80800.14,0.0,0.73098,0.00011,26.97774]
[1778595675713,37.31,80805.53,0.0,0.73157,0.00011,26.95008]
[1778595676723,37.31,80783.21,0.0,0.72915,0.00011,27.06385]
[1778595678386,37.31,80792.57,0.0,0.73017,0.00011,27.01603]
[1778595679746,37.31,80792.39,0.0,0.73015,0.00011,27.01664]
[1778595683775,37.31,80800.46,0.0,0.73104,0.00011,26.975]
[1778595685788,37.31,80805.05,0.0,0.73154,0.00011,26.95135]
[1778595690826,37.31,80806.8,0.0,0.73173,0.00011,26.94209]
[1778595692838,37.31,80799.5,0.0,0.73096,0.00011,26.97593]
[1778595698525,37.3,80808.68,0.0,0.73197,0.00011,26.92841]
[1778595699887,37.3,80809.46,0.0,0.73205,0.00011,26.92432]
[1778595704923,37.3,80811.78,0.0,0.73231,0.00011,26.91226]
[1778595706937,37.3,80821.23,0.0,0.73333,0.00011,26.86358]
[1778595708596,37.3,80826.29,0.0,0.73387,0.00011,26.83757]
[1778595713987,37.3,80824.15,0.0,0.73363,0.00011,26.84891]
[1778595719021,37.3,80826.28,0.0,0.73386,0.00011,26.8382]
[1778595724067,37.31,80824.7,0.0,0.73368,0.00011,26.84674]
[1778595725070,37.31,80830.79,0.0,0.73433,0.00011,26.81529]
[1778595726074,37.3,80841.95,0.0,0.73554,0.00011,26.75685]
[1778595727080,37.3,80845.95,0.0,0.73598,0.00011,26.73584]
[1778595731119,37.3,80835.24,0.0,0.73484,0.00011,26.79099]
[1778595734139,37.3,80830.97,0.0,0.73437,0.00011,26.81348]
[1778595738171,37.3,80825.69,0.0,0.73379,0.00011,26.84121]
[1778595743205,37.31,80822.56,0.0,0.73345,0.00011,26.85782]
[1778595748242,37.3,80823.23,0.0,0.73354,0.00011,26.85322]
[1778595753280,37.3,80819.32,0.0,0.73316,0.00011,26.86876]
[1778595758314,37.29,80818.28,0.0,0.73307,0.00011,26.87288]
[1778595763351,37.29,80817.58,0.0,0.73302,0.00011,26.87523]
[1778595764358,37.29,80805.17,0.0,0.73169,0.00011,26.93878]
[1778595765362,37.29,80802.31,0.0,0.73138,0.00011,26.95344]
[1778595769393,37.29,80799.2,0.0,0.73104,0.00011,26.96927]
[1778595773419,37.29,80812.89,0.0,0.73253,0.00011,26.89883]
[1778595774426,37.28,80816.02,0.0,0.73287,0.00011,26.88241]
[1778595777447,37.28,80822.62,0.0,0.7336,0.00011,26.84751]
[1778595782482,37.28,80821.23,0.0,0.73348,0.00011,26.85333]
[1778595785502,37.27,80815.49,0.0,0.73287,0.00011,26.88207]
[1778595786510,37.27,80809.84,0.0,0.73227,0.00011,26.91083]
[1778595788524,37.27,80810.91,0.0,0.73239,0.00011,26.90525]
[1778595791546,37.27,80817.21,0.0,0.73307,0.00011,26.87275]
[1778595796580,37.27,80814.92,0.0,0.73282,0.00011,26.88458]
[1778595801614,37.27,80813.49,0.0,0.73267,0.00011,26.89191]
[1778595806657,37.27,80815.61,0.0,0.73292,0.00011,26.87983]
[1778595811686,37.26,80814.74,0.0,0.73286,0.00011,26.87983]
[1778595815714,37.26,80805.64,0.0,0.73189,0.00011,26.92631]
[1778595820750,37.26,80805.71,0.0,0.7319,0.00011,26.9257]
[1778595825785,37.26,80806.26,0.0,0.73196,0.00011,26.92263]
[1778595830820,37.26,80826.66,0.0,0.73417,0.00011,26.81718]
[1778595832836,37.26,80831.03,0.0,0.73464,0.00011,26.79469]
[1778595837869,37.25,80828.11,0.0,0.73436,0.00011,26.80827]
[1778595842904,37.25,80825.96,0.0,0.73415,0.00011,26.81787]
[1778595845925,37.24,80817.17,0.0,0.73322,0.00011,26.86246]
[1778595846933,37.24,80810.98,0.0,0.73255,0.00011,26.89443]
[1778595849600,37.24,80811.26,0.0,0.73258,0.00011,26.89303]
[1778595852973,37.24,80816.75,0.0,0.73317,0.00011,26.86483]
[1778595857002,37.25,80810.66,0.0,0.73251,0.00011,26.89636]
[1778595860024,37.25,80807.19,0.0,0.73214,0.00011,26.91421]
[1778595864052,37.25,80793.39,0.0,0.73064,0.00011,26.98495]
[1778595865058,37.24,80797.97,0.0,0.73114,0.00011,26.96141]
[1778595867072,37.24,80802.32,0.0,0.73162,0.00011,26.93898]
[1778595871100,37.24,80796.24,0.0,0.73098,0.00011,26.96654]
[1778595876135,37.24,80795.36,0.0,0.73089,0.00011,26.97064]
[1778595880163,37.24,80806.55,0.0,0.73211,0.00011,26.91288]
[1778595884191,37.24,80800.59,0.0,0.73147,0.00011,26.94339]
[1778595889226,37.24,80799.59,0.0,0.73136,0.00011,26.94823]
[1778595894261,37.24,80800.42,0.0,0.73146,0.00011,26.94366]
[1778595898290,37.24,80805.77,0.0,0.73204,0.00011,26.91594]
[1778595902325,37.24,80813.44,0.0,0.73288,0.00011,26.87626]
[1778595907360,37.24,80815.14,0.0,0.73306,0.00011,26.86735]
[1778595910381,37.23,80824.95,0.0,0.73415,0.00011,26.81542]
[1778595911396,37.23,80830.47,0.0,0.73475,0.00011,26.78644]
[1778595913405,37.23,80840.03,0.0,0.73579,0.00011,26.73608]
[1778595914410,37.23,80842.35,0.0,0.73604,0.00011,26.72372]
[1778595916423,37.22,80836.4,0.0,0.73541,0.00011,26.75418]
[1778595921459,37.22,80840.84,0.0,0.73592,0.00011,26.72968]
[1778595926494,37.21,80841.0,0.0,0.73596,0.00011,26.72769]
[1778595930522,37.21,80834.71,0.0,0.7353,0.00011,26.75953]
[1778595931528,37.21,80826.83,0.0,0.73447,0.00011,26.79681]
[1778595932536,37.21,80824.8,0.0,0.73426,0.00011,26.80705]
[1778595937571,37.2,80823.55,0.0,0.73415,0.00011,26.81204]
[1778595939585,37.2,80816.72,0.0,0.73343,0.00011,26.84682]
[1778595940592,37.2,80796.47,0.0,0.73123,0.00011,26.95124]
[1778595941599,37.2,80792.51,0.0,0.7308,0.00011,26.97153]
[1778595946638,37.2,80797.41,0.0,0.73134,0.00011,26.94613]
[1778595949655,37.2,80805.39,0.0,0.73221,0.00011,26.90502]
[1778595953683,37.2,80813.69,0.0,0.73311,0.00011,26.86226]
[1778595957711,37.2,80819.92,0.0,0.73381,0.00011,26.82868]
[1778595961739,37.19,80823.18,0.0,0.73418,0.00011,26.81056]
[1778595966774,37.19,80821.27,0.0,0.734,0.00011,26.81903]
[1778595970802,37.18,80816.19,0.0,0.73348,0.00011,26.84417]
[1778595975837,37.18,80818.15,0.0,0.73372,0.00011,26.83258]
[1778595980871,37.17,80824.0,0.0,0.73438,0.00011,26.80085]
[1778595982886,37.17,80825.25,0.0,0.73452,0.00011,26.7939]
[1778595986914,37.17,80816.94,0.0,0.73364,0.00011,26.8361]
[1778595988927,37.16,80813.57,0.0,0.73329,0.00011,26.85306]
[1778595990587,37.17,80802.77,0.0,0.7321,0.00011,26.90971]
[1778595991949,37.17,80797.98,0.0,0.73159,0.00011,26.93104]
[1778595992956,37.17,80804.95,0.0,0.73235,0.00011,26.89519]
[1778595994983,37.17,80785.36,0.0,0.73022,0.00011,26.99596]
[1778595995979,37.17,80774.02,0.0,0.72898,0.00011,27.05393]
[1778595996989,37.17,80779.91,0.0,0.72963,0.00011,27.02386]
[1778595997992,37.17,80781.53,0.0,0.7298,0.00011,27.01548]
[1778596003029,37.17,80778.4,0.0,0.72947,0.00011,27.03099]
[1778596008064,37.16,80781.68,0.0,0.72984,0.00011,27.01365]
[1778596012092,37.16,80775.9,0.0,0.72922,0.00011,27.04273]
[1778596013099,37.16,80776.15,0.0,0.72925,0.00011,27.0413]
[1778596018133,37.16,80778.66,0.0,0.72954,0.00011,27.02771]
[1778596023169,37.16,80784.12,0.0,0.73015,0.00011,26.99905]
[1778596028205,37.15,80779.49,0.0,0.72966,0.00011,27.02185]
[1778596029211,37.15,80767.56,0.0,0.72836,0.00011,27.08272]
[1778596030883,37.15,80751.3,0.0,0.72658,0.00011,27.16523]
[1778596031235,37.15,80751.36,0.0,0.72659,0.00011,27.16483]
[1778596034253,37.15,80746.24,0.0,0.72603,0.00011,27.19038]
[1778596039288,37.15,80751.41,0.0,0.72661,0.00011,27.16366]
[1778596044322,37.15,80751.04,0.0,0.72658,0.00011,27.16503]
[1778596045331,37.14,80732.23,0.0,0.72452,0.00011,27.25977]
[1778596046338,37.14,80730.2,0.0,0.72433,0.00011,27.268]
[1778596050365,37.1,80741.29,0.0,0.72572,0.00011,27.2043]
[1778596051372,37.1,80743.75,0.0,0.72601,0.00011,27.18834]
[1778596056406,37.1,80745.31,0.0,0.72619,0.00011,27.17984]
[1778596060435,37.1,80752.87,0.0,0.72703,0.00011,27.14106]
[1778596061443,37.1,80753.96,0.0,0.72715,0.00011,27.13545]
[1778596066477,37.1,80752.74,0.0,0.72703,0.00011,27.14131]
[1778596070505,37.1,80745.59,0.0,0.72625,0.00011,27.17727]
[1778596075543,37.1,80743.85,0.0,0.72606,0.00011,27.18555]
[1778596080578,37.09,80745.97,0.0,0.72631,0.00011,27.17431]
[1778596085613,37.09,80752.38,0.0,0.72702,0.00011,27.14135]
[1778596087628,37.09,80746.51,0.0,0.72638,0.00011,27.17097]
[1778596090653,37.09,80736.54,0.0,0.72529,0.00011,27.22091]
[1778596091661,37.09,80724.52,0.0,0.72397,0.00011,27.28142]
[1778596092667,37.08,80722.56,0.0,0.72379,0.00011,27.28922]
[1778596097702,37.07,80721.12,0.0,0.72369,0.00011,27.29355]
[1778596102738,37.06,80717.94,0.0,0.72336,0.00011,27.30845]
[1778596107773,37.06,80726.71,0.0,0.72435,0.00011,27.26338]
[1778596112808,37.06,80722.11,0.0,0.72388,0.00011,27.2823]
[1778596116845,37.05,80701.44,0.0,0.72164,0.00011,27.38305]
[1778596117843,37.04,80695.52,0.0,0.72099,0.00011,27.41239]
[1778596118853,37.04,80683.45,0.0,0.71965,0.00011,27.47228]
[1778596119858,37.04,80681.76,0.0,0.71946,0.00011,27.48044]
[1778596120865,37.04,80669.15,0.0,0.71806,0.00011,27.54244]
[1778596121873,37.04,80661.91,0.0,0.71725,0.00011,27.57809]
[1778596122879,37.04,80660.59,0.0,0.7171,0.00011,27.5846]
[1778596125899,37.04,80654.51,0.0,0.71641,0.00011,27.61448]
[1778596126911,37.04,80648.2,0.0,0.71571,0.00011,27.64529]
[1778596131946,37.04,80653.47,0.0,0.7163,0.00011,27.61947]
[1778596136991,37.04,80654.25,0.0,0.71639,0.00011,27.6156]
[1778596137989,37.04,80644.16,0.0,0.71526,0.00011,27.66475]
[1778596138997,37.04,80632.27,0.0,0.71392,0.00011,27.72247]
[1778596141017,37.04,80630.25,0.0,0.7137,0.00011,27.73202]
[1778596142021,37.04,80614.18,0.0,0.71189,0.00011,27.80919]
[1778596143025,37.04,80599.42,0.0,0.71022,0.00011,27.87987]
[1778596145066,37.04,80588.85,0.0,0.70904,0.00011,27.92944]
[1778596146082,37.02,80583.56,0.0,0.7085,0.00011,27.95142]
[1778596147086,37.02,80603.5,0.0,0.71077,0.00011,27.85621]
[1778596148091,37.02,80618.84,0.0,0.71251,0.00011,27.7824]
[1778596150108,37.02,80611.46,0.0,0.71168,0.00011,27.81756]
[1778596152119,37.02,80606.16,0.0,0.71109,0.00011,27.84261]
[1778596155139,37.01,80616.77,0.0,0.71231,0.00011,27.79108]
[1778596156147,37.01,80623.02,0.0,0.71302,0.00011,27.76079]
[1778596158162,37.01,80642.61,0.0,0.71523,0.00011,27.66555]
[1778596159165,37.01,80646.0,0.0,0.71561,0.00011,27.649]
[1778596164204,37.01,80650.86,0.0,0.71616,0.00011,27.62528]
[1778596166216,37.01,80653.59,0.0,0.71646,0.00011,27.61201]
[1778596167223,37.01,80660.99,0.0,0.71729,0.00011,27.57578]
[1778596169238,37.01,80662.73,0.0,0.71748,0.00011,27.56741]
[1778596174275,37.02,80653.92,0.0,0.7165,0.00011,27.60766]
[1778596175295,37.02,80651.51,0.0,0.71623,0.00011,27.6195]
[1778596177295,37.02,80660.53,0.0,0.71724,0.00011,27.5754]
[1778596179309,37.02,80662.81,0.0,0.71749,0.00011,27.56439]
[1778596184344,37.02,80661.68,0.0,0.71735,0.00011,27.57047]
[1778596187365,37.02,80655.07,0.0,0.71661,0.00011,27.60289]
[1778596189379,37.02,80654.69,0.0,0.71657,0.00011,27.60458]
[1778596192050,37.02,80646.78,0.0,0.71568,0.00011,27.64347]
[1778596197435,37.02,80646.91,0.0,0.71569,0.00011,27.64313]
[1778596202129,37.02,80633.32,0.0,0.71415,0.00011,27.70952]
[1778596204485,37.02,80642.53,0.0,0.71519,0.00011,27.66475]
[1778596205509,37.02,80643.5,0.0,0.7153,0.00011,27.66007]
[1778596206498,37.02,80652.17,0.0,0.71628,0.00011,27.61747]
[1778596207507,37.02,80658.59,0.0,0.717,0.00011,27.58613]
[1778596209521,37.02,80664.29,0.0,0.71764,0.00011,27.55775]
[1778596210530,37.02,80669.83,0.0,0.71827,0.00011,27.5303]
[1778596212209,37.02,80660.7,0.0,0.71725,0.00011,27.57486]
[1778596214554,37.02,80656.05,0.0,0.71672,0.00011,27.59792]
[1778596219589,37.02,80651.3,0.0,0.71618,0.00011,27.62176]
[1778596223626,37.02,80641.87,0.0,0.71511,0.00011,27.66811]
[1778596224624,37.02,80643.32,0.0,0.71527,0.00011,27.66122]
[1778596229660,37.03,80645.35,0.0,0.71549,0.00011,27.65179]
[1778596230666,37.03,80650.59,0.0,0.71607,0.00011,27.62645]
[1778596235710,37.03,80657.76,0.0,0.71688,0.00011,27.58855]
[1778596239732,37.03,80644.81,0.0,0.71541,0.00011,27.65249]
[1778596244768,37.04,80627.22,0.0,0.71341,0.00011,27.73877]
[1778596249803,37.04,80629.09,0.0,0.71363,0.00011,27.72972]
[1778596252824,37.04,80620.71,0.0,0.71268,0.00011,27.77013]
[1778596253834,37.04,80609.28,0.0,0.71139,0.00011,27.82508]
[1778596254839,37.04,80599.83,0.0,0.71032,0.00011,27.87021]
[1778596255846,37.04,80592.47,0.0,0.70949,0.00011,27.90516]
[1778596256853,37.03,80596.34,0.0,0.70993,0.00011,27.88655]
[1778596259875,37.03,80602.0,0.0,0.71059,0.00011,27.85893]
[1778596262898,37.03,80592.42,0.0,0.70951,0.00011,27.90417]
[1778596263904,37.03,80584.24,0.0,0.70858,0.00011,27.94282]
[1778596265916,37.03,80577.06,0.0,0.70777,0.00011,27.97659]
[1778596266932,37.02,80568.62,0.0,0.70682,0.00011,28.01586]
[1778596268937,37.02,80561.62,0.0,0.70604,0.00011,28.04814]
[1778596270951,37.02,80549.53,0.0,0.70466,0.00011,28.10431]
[1778596271959,37.02,80543.23,0.0,0.70394,0.00011,28.13356]
[1778596276992,37.02,80536.99,0.0,0.70324,0.00011,28.16194]
[1778596278006,37.02,80529.81,0.0,0.70242,0.00011,28.19502]
[1778596280026,37.02,80517.92,0.0,0.70105,0.00012,28.25001]
[1778596281025,37.02,80507.47,0.0,0.69984,0.00012,28.29791]
[1778596282039,37.02,80500.43,0.0,0.69902,0.00012,28.33032]
[1778596283043,37.02,80498.8,0.0,0.69883,0.00012,28.33774]
[1778596286065,37.02,80473.3,0.0,0.69588,0.00012,28.45301]
[1778596287070,37.02,80471.81,0.0,0.69571,0.00012,28.45959]
[1778596289083,37.02,80477.49,0.0,0.69637,0.00012,28.43376]
[1778596290095,37.02,80483.31,0.0,0.69705,0.00012,28.40746]
[1778596291109,37.02,80491.72,0.0,0.69804,0.00012,28.36608]
[1778596292106,37.02,80503.9,0.0,0.69945,0.00012,28.31069]
[1778596293112,37.02,80510.84,0.0,0.70025,0.00012,28.27902]
[1778596295126,37.02,80520.43,0.0,0.70135,0.00012,28.23515]
[1778596297141,37.02,80512.63,0.0,0.70045,0.00012,28.27111]
[1778596301167,37.01,80520.84,0.0,0.70142,0.00012,28.23256]
[1778596302176,37.01,80527.56,0.0,0.70219,0.00012,28.20157]
[1778596303181,37.01,80540.18,0.0,0.70365,0.00011,28.14282]
[1778596305196,37.01,80565.14,0.0,0.70651,0.00011,28.02582]
[1778596310231,37.01,80571.53,0.0,0.70726,0.00011,27.99481]
[1778596312245,37.0,80562.85,0.0,0.70628,0.00011,28.03533]
[1778596316277,37.0,80555.24,0.0,0.70542,0.00011,28.07038]
[1778596321313,37.0,80556.57,0.0,0.70558,0.00011,28.06386]
[1778596322320,37.0,80529.85,0.0,0.70251,0.00012,28.18831]
[1778596323327,37.0,80517.03,0.0,0.70105,0.00012,28.24703]
[1778596327355,36.99,80526.06,0.0,0.7021,0.00012,28.20476]
[1778596328362,36.99,80529.14,0.0,0.70246,0.00012,28.19034]
[1778596330378,36.99,80540.7,0.0,0.7038,0.00011,28.13635]
[1778596331383,36.99,80539.86,0.0,0.70371,0.00011,28.14012]
[1778596333405,36.99,80551.56,0.0,0.70505,0.00011,28.08539]
[1778596334404,36.99,80563.18,0.0,0.70639,0.00011,28.03062]
[1778596335411,36.99,80559.8,0.0,0.706,0.00011,28.04646]
[1778596336423,36.99,80572.26,0.0,0.70743,0.00011,27.98769]
[1778596337425,36.99,80572.58,0.0,0.70746,0.00011,27.98617]
[1778596339449,36.99,80564.79,0.0,0.70657,0.00011,28.02288]
[1778596343477,36.99,80560.92,0.0,0.70614,0.00011,28.04088]
[1778596348512,36.98,80566.21,0.0,0.70676,0.00011,28.01512]
[1778596353547,36.98,80564.24,0.0,0.70657,0.00011,28.02017]
[1778596357575,36.97,80558.9,0.0,0.70598,0.00011,28.04454]
[1778596358582,36.97,80548.31,0.0,0.70477,0.00011,28.09411]
[1778596359590,36.97,80541.49,0.0,0.70399,0.00011,28.12584]
[1778596364626,36.97,80538.96,0.0,0.70371,0.00011,28.13697]
[1778596366638,36.97,80527.73,0.0,0.70243,0.00012,28.1888]
[1778596367646,36.97,80515.07,0.0,0.70096,0.00012,28.24732]
[1778596368659,36.97,80514.54,0.0,0.7009,0.00012,28.24981]
[1778596369660,36.97,80504.66,0.0,0.69976,0.00012,28.29518]
[1778596370667,36.97,80498.35,0.0,0.69903,0.00012,28.324]
[1778596373369,36.97,80504.18,0.0,0.69971,0.00012,28.2973]
[1778596378724,36.97,80496.14,0.0,0.69877,0.00012,28.33401]
[1778596383764,36.97,80496.54,0.0,0.69882,0.00012,28.33208]
[1778596385773,36.97,80507.73,0.0,0.70012,0.00012,28.28092]
[1778596386780,36.97,80507.32,0.0,0.70007,0.00012,28.28283]
[1778596390808,36.97,80498.51,0.0,0.69905,0.00012,28.32321]
[1778596392822,36.97,80491.07,0.0,0.69819,0.00012,28.35707]
[1778596394836,36.97,80481.42,0.0,0.69707,0.00012,28.40075]
[1778596395844,36.97,80477.29,0.0,0.69659,0.00012,28.41933]
[1778596398961,36.97,80467.98,0.0,0.69551,0.00012,28.46097]
[1778596400904,36.97,80458.73,0.0,0.69444,0.00012,28.50217]
[1778596401910,36.96,80452.78,0.0,0.69375,0.00012,28.52838]
[1778596402916,36.96,80440.67,0.0,0.69234,0.00012,28.58214]
[1778596403922,36.96,80447.71,0.0,0.69317,0.00012,28.55071]
[1778596406944,36.96,80438.9,0.0,0.69215,0.00012,28.58916]
[1778596407951,36.96,80444.73,0.0,0.69284,0.00012,28.56312]
[1778596411982,36.95,80438.49,0.0,0.69214,0.00012,28.58662]
[1778596412989,36.95,80432.1,0.0,0.6914,0.00012,28.6146]
[1778596413998,36.95,80422.82,0.0,0.69031,0.00012,28.65539]
[1778596415004,36.95,80431.15,0.0,0.69129,0.00012,28.61876]
[1778596416015,36.95,80441.51,0.0,0.69251,0.00012,28.57274]
[1778596418028,36.95,80446.32,0.0,0.69308,0.00012,28.55119]
[1778596419053,36.95,80458.92,0.0,0.69456,0.00012,28.49483]
[1778596420058,36.95,80464.43,0.0,0.6952,0.00012,28.47001]
[1778596423077,36.95,80464.72,0.0,0.69524,0.00012,28.46836]
[1778596427105,36.94,80452.54,0.0,0.69383,0.00012,28.52233]
[1778596428119,36.94,80455.06,0.0,0.69413,0.00012,28.51092]
[1778596429119,36.94,80477.98,0.0,0.69681,0.00012,28.4078]
[1778596430126,36.94,80478.34,0.0,0.69685,0.00012,28.40611]
[1778596432139,36.94,80461.1,0.0,0.69485,0.00012,28.48355]
[1778596433148,36.94,80460.44,0.0,0.69477,0.00012,28.48637]
[1778596438182,36.94,80460.72,0.0,0.69482,0.00012,28.48442]
[1778596443224,36.93,80442.91,0.0,0.69276,0.00012,28.56316]
[1778596444234,36.93,80417.89,0.0,0.68983,0.00012,28.67319]
[1778596445238,36.93,80411.71,0.0,0.6891,0.00012,28.70012]
[1778596446243,36.93,80418.06,0.0,0.68985,0.00012,28.67234]
[1778596449264,36.93,80425.4,0.0,0.69072,0.00012,28.63993]
[1778596450272,36.93,80436.03,0.0,0.69197,0.00012,28.59296]
[1778596451279,36.93,80445.88,0.0,0.69312,0.00012,28.54922]
[1778596453293,36.93,80437.34,0.0,0.69213,0.00012,28.58694]
[1778596454300,36.93,80437.34,0.0,0.69213,0.00012,28.58683]
[1778596456316,36.93,80421.3,0.0,0.69025,0.00012,28.65735]
[1778596458331,36.93,80414.92,0.0,0.6895,0.00012,28.68522]
[1778596461350,36.92,80420.5,0.0,0.69017,0.00012,28.66046]
[1778596466386,36.92,80413.93,0.0,0.68943,0.00012,28.6879]
[1778596471421,36.91,80416.38,0.0,0.68976,0.00012,28.67254]
[1778596475449,36.9,80424.18,0.0,0.69071,0.00012,28.6373]
[1778596478470,36.9,80439.24,0.0,0.69249,0.00012,28.57011]
[1778596480500,36.9,80446.51,0.0,0.69335,0.00012,28.53744]
[1778596481491,36.9,80440.65,0.0,0.69267,0.00012,28.56331]
[1778596486526,36.89,80438.54,0.0,0.69245,0.00012,28.57169]
[1778596490553,36.89,80456.56,0.0,0.69457,0.00012,28.49064]
[1778596492589,36.89,80448.43,0.0,0.69363,0.00012,28.52676]
[1778596493589,36.89,80456.73,0.0,0.6946,0.00012,28.48964]
[1778596494595,36.89,80508.82,0.0,0.70066,0.00012,28.2528]
[1778596495596,36.89,80503.58,0.0,0.70005,0.00012,28.277]
[1778596498618,36.89,80510.06,0.0,0.7008,0.00012,28.2474]
[1778596499624,36.89,80508.49,0.0,0.70061,0.00012,28.25473]
[1778596502648,36.89,80543.4,0.0,0.70464,0.00012,28.09281]
[1778596504398,36.89,80542.31,0.0,0.70451,0.00012,28.09801]
[1778596504666,36.89,80542.31,0.0,0.70451,0.00012,28.09797]
[1778596508694,36.89,80536.96,0.0,0.7039,0.00012,28.12279]
[1778596510708,36.89,80530.39,0.0,0.70315,0.00012,28.15328]
[1778596512722,36.89,80542.73,0.0,0.70457,0.00012,28.09559]
[1778596517756,36.89,80551.7,0.0,0.7056,0.00011,28.05346]
[1778596521785,36.89,80544.59,0.0,0.70478,0.00011,28.08689]
[1778596522809,36.89,80528.17,0.0,0.70289,0.00012,28.16352]
[1778596524556,36.89,80514.85,0.0,0.70136,0.00012,28.22502]
[1778596525834,36.88,80500.5,0.0,0.6997,0.00012,28.29091]
[1778596526838,36.88,80498.49,0.0,0.69947,0.00012,28.29991]
[1778596529859,36.88,80488.59,0.0,0.69833,0.00012,28.34503]
[1778596530866,36.88,80482.37,0.0,0.6976,0.00012,28.37336]
[1778596531876,36.88,80473.82,0.0,0.69662,0.00012,28.40882]
[1778596532880,36.88,80471.06,0.0,0.6963,0.00012,28.42125]
[1778596534626,36.88,80464.91,0.0,0.69559,0.00012,28.44887]
[1778596539929,36.88,80460.51,0.0,0.69508,0.00012,28.46825]
[1778596540936,36.88,80452.78,0.0,0.69418,0.00012,28.50282]
[1778596541945,36.88,80452.99,0.0,0.69421,0.00012,28.50176]
[1778596544696,36.88,80467.59,0.0,0.69592,0.00012,28.43588]
[1778596549997,36.88,80464.46,0.0,0.69556,0.00012,28.44967]
[1778596552012,36.88,80479.12,0.0,0.69728,0.00012,28.38327]
[1778596553019,36.88,80482.47,0.0,0.69767,0.00012,28.36805]
[1778596558054,36.88,80483.86,0.0,0.69783,0.00012,28.36178]
[1778596561075,36.88,80494.15,0.0,0.69902,0.00012,28.31488]
[1778596562082,36.88,80496.81,0.0,0.69933,0.00012,28.30276]
[1778596564099,36.88,80508.23,0.0,0.70065,0.00012,28.25046]
[1778596566111,36.88,80513.88,0.0,0.7013,0.00012,28.2246]
[1778596568125,36.88,80502.22,0.0,0.69996,0.00012,28.27801]
[1778596569133,36.88,80503.91,0.0,0.70015,0.00012,28.27034]
[1778596574173,36.87,80502.43,0.0,0.69999,0.00012,28.2765]
[1778596575177,36.87,80497.22,0.0,0.69939,0.00012,28.30048]
[1778596578198,36.87,80505.17,0.0,0.7003,0.00012,28.26418]
[1778596579205,36.87,80512.03,0.0,0.7011,0.00012,28.23237]
[1778596581219,36.87,80517.68,0.0,0.70176,0.00012,28.20594]
[1778596586254,36.87,80517.56,0.0,0.70177,0.00012,28.20576]
[1778596591289,36.86,80518.77,0.0,0.70194,0.00012,28.19613]
[1778596595323,36.86,80537.75,0.0,0.70414,0.00012,28.10734]
[1778596597356,36.86,80539.59,0.0,0.70436,0.00012,28.0985]
[1778596602388,36.86,80539.83,0.0,0.70439,0.00012,28.09712]
[1778596604403,36.86,80533.31,0.0,0.70364,0.00012,28.12748]
[1778596609438,36.86,80530.39,0.0,0.70332,0.00012,28.14067]
[1778596613467,36.86,80544.86,0.0,0.70499,0.00012,28.07262]
[1778596614473,36.86,80546.98,0.0,0.70524,0.00012,28.06264]
[1778596618501,36.86,80552.71,0.0,0.70589,0.00011,28.03562]
[1778596621522,36.86,80559.03,0.0,0.70662,0.00011,28.00582]
[1778596624544,36.86,80564.93,0.0,0.70729,0.00011,27.97796]
[1778596625550,36.86,80577.16,0.0,0.7087,0.00011,27.91966]
[1778596626566,36.86,80577.72,0.0,0.70876,0.00011,27.91689]
[1778596627565,36.85,80593.97,0.0,0.71062,0.00011,27.839]
[1778596628572,36.85,80604.34,0.0,0.7118,0.00011,27.78893]
[1778596629580,36.85,80607.49,0.0,0.71216,0.00011,27.77365]
[1778596634615,36.85,80598.09,0.0,0.7111,0.00011,27.8188]
[1778596635627,36.85,80593.37,0.0,0.71057,0.00011,27.84132]
[1778596640656,36.85,80602.56,0.0,0.71162,0.00011,27.79662]
[1778596641664,36.85,80606.03,0.0,0.71202,0.00011,27.7798]
[1778596642670,36.85,80611.57,0.0,0.71265,0.00011,27.75294]
[1778596647705,36.85,80606.44,0.0,0.71207,0.00011,27.77769]
[1778596652740,36.85,80606.46,0.0,0.71209,0.00011,27.77409]
[1778596657776,36.85,80605.22,0.0,0.71195,0.00011,27.78]
[1778596660797,36.85,80598.87,0.0,0.71123,0.00011,27.81053]
[1778596665831,36.85,80603.75,0.0,0.71179,0.00011,27.78679]
[1778596670865,36.85,80609.06,0.0,0.7124,0.00011,27.76098]
[1778596671873,36.85,80614.63,0.0,0.71303,0.00011,27.734]
[1778596672880,36.85,80621.11,0.0,0.71376,0.00011,27.70255]
[1778596676908,36.85,80632.51,0.0,0.71505,0.00011,27.64716]
[1778596677915,36.85,80640.17,0.0,0.71591,0.00011,27.60974]
[1778596678921,36.85,80652.99,0.0,0.71735,0.00011,27.54684]
[1778596681961,36.85,80643.15,0.0,0.71623,0.00011,27.59581]
[1778596686989,36.85,80656.89,0.0,0.71777,0.00011,27.52874]
[1778596687996,36.85,80660.36,0.0,0.71816,0.00011,27.51144]
[1778596693032,36.85,80664.1,0.0,0.7186,0.00011,27.49223]
[1778596695795,36.85,80667.17,0.0,0.71895,0.00011,27.47667]
[1778596698068,36.85,80661.46,0.0,0.71831,0.00011,27.50475]
[1778596703101,36.84,80665.0,0.0,0.71872,0.00011,27.48652]
[1778596708137,36.84,80669.27,0.0,0.71922,0.00011,27.4647]
[1778596713172,36.84,80665.27,0.0,0.7188,0.00011,27.48059]
[1778596715186,36.84,80671.09,0.0,0.71946,0.00011,27.45139]
[1778596717200,36.84,80676.75,0.0,0.7201,0.00011,27.42297]
[1778596722240,36.84,80677.53,0.0,0.72019,0.00011,27.41869]
[1778596725261,36.84,80683.78,0.0,0.7209,0.00011,27.38727]
[1778596728284,36.83,80684.82,0.0,0.72102,0.00011,27.382]
[1778596730296,36.83,80679.71,0.0,0.72044,0.00011,27.40748]
[1778596731303,36.83,80673.54,0.0,0.71975,0.00011,27.43821]
[1778596733317,36.83,80683.46,0.0,0.72087,0.00011,27.38855]
[1778596738356,36.83,80680.83,0.0,0.72061,0.00011,27.40017]
[1778596742384,36.82,80674.28,0.0,0.71989,0.00011,27.43219]
[1778596743391,36.82,80690.18,0.0,0.72168,0.00011,27.35226]
[1778596744403,36.82,80694.99,0.0,0.72222,0.00011,27.32779]
[1778596748426,36.82,80705.43,0.0,0.72341,0.00011,27.27404]
[1778596749434,36.82,80706.74,0.0,0.72356,0.00011,27.26719]
[1778596752458,36.81,80712.05,0.0,0.72416,0.00011,27.2397]
[1778596754475,36.81,80718.3,0.0,0.72487,0.00011,27.20764]
[1778596755491,36.81,80728.88,0.0,0.72604,0.00011,27.15363]
[1778596756495,36.81,80767.98,0.0,0.73037,0.00011,26.95257]
[1778596757498,36.81,80771.82,0.0,0.73079,0.00011,26.93275]
[1778596759511,36.81,80765.43,0.0,0.73008,0.00011,26.966]
[1778596764545,36.81,80755.12,0.0,0.72894,0.00011,27.01952]
[1778596765552,36.81,80748.68,0.0,0.72823,0.00011,27.05266]
[1778596767567,36.81,80747.86,0.0,0.72814,0.00011,27.05682]
[1778596769584,36.81,80755.55,0.0,0.72899,0.00011,27.01716]
[1778596770587,36.81,80760.89,0.0,0.72958,0.00011,26.98963]
[1778596771594,36.81,80766.61,0.0,0.73023,0.00011,26.95669]
[1778596773608,36.81,80785.67,0.0,0.73233,0.00011,26.85744]
[1778596774619,36.81,80784.22,0.0,0.73216,0.00011,26.86516]
[1778596776629,36.81,80801.45,0.0,0.73404,0.00011,26.77548]
[1778596777637,36.81,80801.47,0.0,0.73404,0.00011,26.77562]
[1778596780657,36.81,80812.17,0.0,0.73522,0.00011,26.71898]
[1778596781672,36.81,80812.54,0.0,0.73526,0.00011,26.71693]
[1778596786699,36.81,80813.64,0.0,0.73539,0.00011,26.7106]
[1778596791734,36.81,80810.99,0.0,0.73511,0.00011,26.72396]
[1778596792741,36.81,80803.23,0.0,0.73427,0.00011,26.76459]
[1778596793748,36.81,80802.83,0.0,0.73423,0.00011,26.76651]
[1778596794755,36.81,80807.94,0.0,0.73479,0.00011,26.73951]
[1778596799790,36.8,80807.84,0.0,0.73479,0.00011,26.73924]
[1778596801806,36.8,80802.69,0.0,0.73424,0.00011,26.76593]
[1778596806842,36.81,80796.62,0.0,0.73355,0.00011,26.79876]
[1778596807846,36.81,80785.6,0.0,0.73234,0.00011,26.85649]
[1778596808863,36.81,80785.13,0.0,0.73229,0.00011,26.85905]
[1778596810867,36.81,80772.69,0.0,0.73092,0.00011,26.92395]
[1778596811874,36.81,80769.24,0.0,0.73054,0.00011,26.94189]
[1778596816911,36.81,80773.29,0.0,0.73098,0.00011,26.92112]
[1778596820938,36.81,80761.21,0.0,0.72965,0.00011,26.98391]
[1778596821945,36.81,80759.63,0.0,0.72947,0.00011,26.99207]
[1778596826984,36.81,80759.79,0.0,0.72949,0.00011,26.99121]
[1778596832018,36.81,80756.0,0.0,0.72909,0.00011,27.00725]
[1778596836804,36.81,80776.15,0.0,0.73131,0.00011,26.90301]
[1778596839067,36.81,80787.05,0.0,0.7325,0.00011,26.84648]
[1778596840074,36.81,80802.9,0.0,0.73423,0.00011,26.76375]
[1778596841083,36.81,80809.22,0.0,0.73492,0.00011,26.73082]
[1778596843095,36.81,80807.62,0.0,0.73473,0.00011,26.73979]
[1778596848130,36.82,80811.29,0.0,0.73511,0.00011,26.7219]
[1778596849138,36.82,80806.01,0.0,0.73452,0.00011,26.74992]
[1778596851153,36.82,80800.56,0.0,0.73392,0.00011,26.77919]
[1778596856944,36.82,80804.12,0.0,0.73432,0.00011,26.75995]
[1778596860216,36.82,80810.52,0.0,0.73503,0.00011,26.72576]
[1778596861223,36.82,80816.57,0.0,0.73569,0.00011,26.69358]
[1778596867014,36.81,80834.66,0.0,0.73767,0.00011,26.59726]
[1778596867268,36.81,80834.66,0.0,0.73767,0.00011,26.59723]
[1778596872305,36.81,80826.06,0.0,0.73674,0.00011,26.64267]
[1778596873310,36.81,80834.46,0.0,0.73765,0.00011,26.59813]
[1778596874319,36.81,80833.54,0.0,0.73755,0.00011,26.60299]
[1778596878350,36.81,80830.03,0.0,0.73717,0.00011,26.62145]
[1778596880359,36.81,80824.27,0.0,0.73655,0.00011,26.65186]
[1778596881367,36.81,80822.44,0.0,0.73635,0.00011,26.66138]
[1778596882374,36.81,80815.79,0.0,0.73563,0.00011,26.69635]
[1778596883381,36.81,80809.18,0.0,0.73491,0.00011,26.731]
[1778596885395,36.81,80806.92,0.0,0.73467,0.00011,26.74254]
[1778596889425,36.81,80817.03,0.0,0.73579,0.00011,26.68865]
[1778596890432,36.81,80822.41,0.0,0.73638,0.00011,26.66014]
[1778596895466,36.81,80821.7,0.0,0.73633,0.00011,26.65999]
[1778596899495,36.8,80829.03,0.0,0.73713,0.00011,26.62086]
[1778596900503,36.8,80829.32,0.0,0.73716,0.00011,26.61927]
[1778596905537,36.8,80826.78,0.0,0.73689,0.00011,26.6325]
[1778596908557,36.8,80832.06,0.0,0.73747,0.00011,26.60443]
[1778596910573,36.8,80840.03,0.0,0.73834,0.00011,26.56171]
[1778596912595,36.8,80843.15,0.0,0.73869,0.00011,26.54438]
[1778596917626,36.79,80839.69,0.0,0.73835,0.00011,26.56096]
[1778596918633,36.79,80834.1,0.0,0.73775,0.00011,26.59028]
[1778596920647,36.79,80831.26,0.0,0.73746,0.00011,26.60454]
[1778596925689,36.78,80835.75,0.0,0.73799,0.00011,26.57867]
[1778596927703,36.78,80842.97,0.0,0.73879,0.00011,26.53948]
[1778596928710,36.78,80844.38,0.0,0.73894,0.00011,26.53162]
[1778596933748,36.77,80844.34,0.0,0.73897,0.00011,26.53012]
[1778596935759,36.77,80853.91,0.0,0.74002,0.00011,26.47834]
[1778596936766,36.77,80858.2,0.0,0.74049,0.00011,26.4551]
[1778596938782,36.76,80860.63,0.0,0.74076,0.00011,26.44158]
[1778596939789,36.76,80851.68,0.0,0.7398,0.00011,26.48924]
[1778596940796,36.76,80848.75,0.0,0.73949,0.00011,26.5046]
[1778596945831,36.76,80851.54,0.0,0.73982,0.00011,26.48824]
[1778596948859,36.75,80841.43,0.0,0.73874,0.00011,26.54136]
[1778596949865,36.75,80834.69,0.0,0.73801,0.00011,26.57691]
[1778596954900,36.75,80838.06,0.0,0.73843,0.00011,26.5538]
[1778596959935,36.74,80839.12,0.0,0.73858,0.00011,26.54646]
[1778596964970,36.74,80838.81,0.0,0.73858,0.00011,26.54642]
[1778596969001,36.73,80847.28,0.0,0.73953,0.00011,26.49948]
[1778596971020,36.73,80852.41,0.0,0.74009,0.00011,26.47176]
[1778596974035,36.73,80842.08,0.0,0.73899,0.00011,26.52619]
[1778596975045,36.72,80840.38,0.0,0.73881,0.00011,26.53495]
[1778596980076,36.72,80839.97,0.0,0.7388,0.00011,26.5355]
[1778596983099,36.71,80851.79,0.0,0.74009,0.00011,26.47134]
[1778596984105,36.71,80853.17,0.0,0.74025,0.00011,26.46369]
[1778596989145,36.71,80860.99,0.0,0.74112,0.00011,26.42046]
[1778596990151,36.71,80868.77,0.0,0.74196,0.00011,26.37837]
[1778596991158,36.71,80869.67,0.0,0.74206,0.00011,26.37335]
[1778596992165,36.71,80876.72,0.0,0.74282,0.00011,26.33513]
[1778596993172,36.71,80885.71,0.0,0.74379,0.00011,26.28636]
[1778596994179,36.71,80886.68,0.0,0.7439,0.00011,26.28103]
[1778596995186,36.71,80880.16,0.0,0.7432,0.00011,26.31629]
[1778596996193,36.71,80871.87,0.0,0.74231,0.00011,26.36099]
[1778596997200,36.71,80865.97,0.0,0.74167,0.00011,26.39265]
[1778596999214,36.7,80864.83,0.0,0.74156,0.00011,26.39844]
[1778597002245,36.7,80836.89,0.0,0.73855,0.00011,26.54733]
[1778597005262,36.7,80828.07,0.0,0.73759,0.00011,26.59442]
[1778597006269,36.7,80820.07,0.0,0.73672,0.00011,26.63693]
[1778597007278,36.7,80820.41,0.0,0.73675,0.00011,26.63511]
[1778597008284,36.7,80814.58,0.0,0.73612,0.00011,26.66598]
[1778597013318,36.7,80815.48,0.0,0.73624,0.00011,26.65758]
[1778597018360,36.7,80816.6,0.0,0.73636,0.00011,26.65143]
[1778597023389,36.7,80817.61,0.0,0.73648,0.00011,26.64591]
[1778597028427,36.7,80812.75,0.0,0.73595,0.00011,26.6714]
[1778597033470,36.7,80819.13,0.0,0.73666,0.00011,26.63718]
[1778597036488,36.7,80819.77,0.0,0.73673,0.00011,26.63339]
[1778597041524,36.69,80818.76,0.0,0.73663,0.00011,26.63852]
[1778597043538,36.69,80813.55,0.0,0.73606,0.00011,26.66602]
[1778597048301,36.69,80820.29,0.0,0.7368,0.00011,26.63002]
[1778597053607,36.69,80820.89,0.0,0.73687,0.00011,26.62656]
[1778597058642,36.69,80820.28,0.0,0.73681,0.00011,26.62955]
[1778597062671,36.69,80814.56,0.0,0.73619,0.00011,26.65965]
[1778597067706,36.69,80815.65,0.0,0.73632,0.00011,26.65339]
[1778597069719,36.69,80821.92,0.0,0.73701,0.00011,26.61995]
[1778597072741,36.69,80816.0,0.0,0.73638,0.00011,26.64774]
[1778597075761,36.69,80814.22,0.0,0.7362,0.00011,26.65688]
[1778597080796,36.68,80815.01,0.0,0.73629,0.00011,26.65218]
[1778597085830,36.68,80813.39,0.0,0.73613,0.00011,26.66014]
[1778597090865,36.68,80811.36,0.0,0.73592,0.00011,26.67028]
[1778597095901,36.68,80813.9,0.0,0.73621,0.00011,26.65616]
[1778597100937,36.68,80811.91,0.0,0.736,0.00011,26.66609]
[1778597105975,36.68,80806.38,0.0,0.73537,0.00011,26.6966]
[1778597106981,36.68,80801.0,0.0,0.73478,0.00011,26.725]
[1778597107988,36.68,80786.28,0.0,0.73316,0.00011,26.80263]
[1778597108995,36.68,80771.47,0.0,0.73153,0.00011,26.88025]
[1778597110001,36.68,80753.06,0.0,0.7295,0.00011,26.97602]
[1778597111008,36.68,80750.7,0.0,0.72924,0.00011,26.9882]
[1778597113049,36.68,80758.57,0.0,0.73011,0.00011,26.94732]
[1778597115048,36.68,80767.99,0.0,0.73115,0.00011,26.89835]
[1778597120082,36.68,80769.17,0.0,0.73127,0.00011,26.89246]
[1778597123107,36.68,80774.35,0.0,0.73184,0.00011,26.86563]
[1778597124111,36.68,80787.17,0.0,0.73325,0.00011,26.79862]
[1778597125118,36.68,80787.97,0.0,0.73333,0.00011,26.7946]
[1778597127132,36.69,80781.46,0.0,0.73261,0.00011,26.82906]
[1778597130154,36.69,80773.87,0.0,0.73177,0.00011,26.86917]
[1778597131161,36.69,80766.61,0.0,0.73098,0.00011,26.90372]
[1778597133175,36.69,80763.78,0.0,0.73067,0.00011,26.91857]
[1778597138210,36.69,80759.79,0.0,0.73022,0.00011,26.93955]
[1778597143248,36.69,80743.4,0.0,0.7284,0.00011,27.02461]
[1778597144254,36.69,80736.32,0.0,0.72762,0.00011,27.06105]
[1778597146268,36.69,80734.3,0.0,0.7274,0.00011,27.07129]
[1778597150298,36.69,80742.74,0.0,0.72834,0.00011,27.0275]
[1778597155332,36.69,80747.07,0.0,0.72882,0.00011,27.00499]
[1778597160368,36.69,80743.11,0.0,0.72839,0.00011,27.02537]
[1778597165403,36.69,80737.26,0.0,0.72774,0.00011,27.05537]
[1778597168426,36.69,80743.85,0.0,0.72847,0.00011,27.02126]
[1778597170440,36.69,80737.07,0.0,0.72772,0.00011,27.05618]
[1778597172454,36.69,80738.75,0.0,0.72791,0.00011,27.04742]
[1778597177488,36.68,80738.32,0.0,0.72787,0.00011,27.04939]
[1778597179222,36.68,80744.22,0.0,0.72852,0.00011,27.01887]
[1778597184538,36.68,80743.33,0.0,0.72843,0.00011,27.02336]
[1778597189572,36.68,80742.62,0.0,0.72835,0.00011,27.02698]
[1778597194608,36.68,80742.82,0.0,0.72839,0.00011,27.02243]
[1778597199643,36.68,80741.88,0.0,0.72829,0.00011,27.02717]
[1778597204679,36.68,80742.58,0.0,0.72837,0.00011,27.02341]
[1778597209713,36.68,80740.43,0.0,0.72814,0.00011,27.03437]
[1778597211727,36.68,80738.76,0.0,0.72795,0.00011,27.04289]
[1778597213753,36.68,80714.75,0.0,0.72528,0.00011,27.16601]
[1778597216766,36.68,80715.58,0.0,0.72538,0.00011,27.1613]
[1778597217773,36.68,80722.09,0.0,0.72611,0.00011,27.12783]
[1778597220794,36.68,80725.56,0.0,0.72651,0.00011,27.10966]
[1778597222808,36.68,80719.86,0.0,0.72587,0.00011,27.13865]
[1778597223815,36.68,80713.4,0.0,0.72516,0.00011,27.17153]
[1778597226836,36.67,80707.14,0.0,0.72447,0.00011,27.20293]
[1778597229857,36.67,80700.6,0.0,0.72375,0.00011,27.2356]
[1778597230867,36.67,80694.43,0.0,0.72307,0.00011,27.26642]
[1778597233886,36.67,80699.64,0.0,0.72367,0.00011,27.23928]
[1778597234894,36.67,80709.43,0.0,0.72476,0.00011,27.18946]
[1778597235900,36.67,80707.35,0.0,0.72453,0.00011,27.1999]
[1778597240935,36.66,80712.21,0.0,0.72509,0.00011,27.17425]
[1778597241942,36.66,80707.09,0.0,0.72452,0.00011,27.20022]
[1778597244963,36.66,80698.71,0.0,0.7236,0.00011,27.24211]
[1778597245971,36.66,80692.29,0.0,0.72288,0.00011,27.27468]
[1778597247984,36.66,80686.36,0.0,0.72223,0.00011,27.3042]
[1778597252015,36.65,80683.66,0.0,0.72196,0.00011,27.31337]
[1778597255038,36.65,80675.38,0.0,0.72104,0.00011,27.35469]
[1778597256054,36.65,80659.54,0.0,0.71925,0.00011,27.43415]
[1778597257048,36.65,80657.68,0.0,0.71904,0.00011,27.44336]
[1778597259062,36.65,80652.48,0.0,0.71846,0.00011,27.46926]
[1778597261079,36.65,80642.36,0.0,0.71731,0.00011,27.51968]
[1778597262086,36.65,80636.42,0.0,0.71663,0.00011,27.54913]
[1778597267120,36.65,80639.39,0.0,0.71695,0.00011,27.53542]
[1778597271150,36.66,80655.76,0.0,0.71879,0.00011,27.45451]
[1778597272157,36.66,80658.65,0.0,0.71912,0.00011,27.43999]
[1778597273164,36.66,80663.5,0.0,0.71967,0.00011,27.41573]
[1778597274173,36.66,80669.06,0.0,0.7203,0.00011,27.38784]
[1778597277194,36.66,80675.06,0.0,0.72098,0.00011,27.35754]
[1778597278202,36.65,80692.07,0.0,0.72289,0.00011,27.2716]
[1778597281230,36.65,80686.97,0.0,0.72232,0.00011,27.29726]
[1778597286288,36.65,80684.26,0.0,0.72203,0.00011,27.31033]
[1778597291324,36.65,80685.36,0.0,0.72216,0.00011,27.30426]
[1778597292331,36.65,80679.32,0.0,0.72149,0.00011,27.33462]
[1778597297365,36.65,80681.92,0.0,0.72179,0.00011,27.32092]
[1778597299381,36.65,80672.15,0.0,0.72069,0.00011,27.37005]
[1778597304415,36.65,80676.05,0.0,0.72113,0.00011,27.35055]
[1778597309451,36.65,80677.54,0.0,0.72129,0.00011,27.34329]
[1778597313481,36.65,80672.35,0.0,0.72072,0.00011,27.36617]
[1778597317507,36.65,80678.86,0.0,0.72145,0.00011,27.33355]
[1778597318514,36.65,80673.32,0.0,0.72083,0.00011,27.36146]
[1778597323549,36.65,80672.79,0.0,0.72077,0.00011,27.36422]
[1778597328584,36.65,80680.89,0.0,0.72168,0.00011,27.32354]
[1778597333619,36.65,80681.6,0.0,0.72175,0.00011,27.32022]
[1778597338654,36.65,80679.28,0.0,0.72148,0.00011,27.33216]
[1778597343698,36.65,80676.27,0.0,0.72114,0.00011,27.34753]
[1778597348736,36.65,80673.22,0.0,0.7208,0.00011,27.36277]
[1778597353771,36.65,80665.91,0.0,0.71998,0.00011,27.39951]
[1778597356792,36.65,80650.38,0.0,0.71822,0.00011,27.47699]
[1778597357799,36.65,80652.86,0.0,0.71851,0.00011,27.46452]
[1778597360516,36.65,80645.77,0.0,0.71771,0.00011,27.49951]
[1778597362835,36.65,80635.83,0.0,0.71658,0.00011,27.54889]
[1778597363842,36.65,80631.05,0.0,0.71603,0.00011,27.57269]
[1778597368877,36.65,80622.29,0.0,0.71502,0.00011,27.61658]
[1778597370591,36.66,80613.23,0.0,0.71398,0.00011,27.66125]
[1778597372908,36.66,80604.59,0.0,0.71301,0.00011,27.70027]
[1778597373918,36.66,80591.87,0.0,0.71156,0.00011,27.76221]
[1778597374920,36.66,80585.98,0.0,0.71088,0.00011,27.79073]
[1778597377940,36.65,80580.66,0.0,0.71028,0.00011,27.81626]
[1778597378947,36.65,80588.16,0.0,0.71114,0.00011,27.77992]
[1778597380661,36.65,80591.92,0.0,0.71157,0.00011,27.76162]
[1778597381970,36.65,80600.23,0.0,0.71252,0.00011,27.7212]
[1778597382977,36.65,80608.12,0.0,0.71342,0.00011,27.68272]
[1778597383984,36.65,80608.04,0.0,0.71341,0.00011,27.68317]
[1778597387010,36.66,80619.17,0.0,0.71467,0.00011,27.62895]
[1778597392041,36.66,80616.08,0.0,0.71431,0.00011,27.64455]
[1778597398085,36.66,80613.06,0.0,0.71395,0.00011,27.66004]
[1778597402114,36.66,80600.93,0.0,0.71256,0.00011,27.71962]
[1778597406141,36.66,80607.49,0.0,0.71331,0.00011,27.68778]
[1778597411176,36.66,80605.76,0.0,0.7131,0.00011,27.69658]
[1778597416214,36.67,80606.46,0.0,0.71317,0.00011,27.69349]
[1778597421250,36.67,80601.12,0.0,0.71256,0.00011,27.71975]
[1778597422253,36.67,80592.64,0.0,0.71159,0.00011,27.76101]
[1778597423260,36.67,80586.23,0.0,0.71085,0.00011,27.79203]
[1778597428296,36.67,80583.49,0.0,0.71055,0.00011,27.80504]
[1778597432324,36.67,80571.29,0.0,0.70917,0.00012,27.86023]
[1778597434338,36.66,80562.61,0.0,0.70817,0.00012,27.90159]
[1778597436351,36.66,80568.27,0.0,0.70883,0.00012,27.87421]
[1778597439372,36.66,80574.02,0.0,0.7095,0.00011,27.84623]
[1778597444409,36.66,80572.04,0.0,0.70929,0.00012,27.85516]
[1778597447429,36.66,80566.78,0.0,0.70869,0.00012,27.88006]
[1778597452465,36.65,80563.84,0.0,0.70836,0.00012,27.89359]
[1778597454478,36.65,80559.77,0.0,0.7079,0.00012,27.91258]
[1778597457500,36.65,80554.54,0.0,0.70731,0.00012,27.93699]
[1778597460523,36.65,80540.92,0.0,0.70575,0.00012,28.00113]
[1778597461533,36.65,80531.05,0.0,0.70461,0.00012,28.04781]
[1778597462536,36.65,80523.2,0.0,0.7037,0.00012,28.08474]
[1778597464550,36.65,80511.66,0.0,0.70236,0.00012,28.1387]
[1778597469587,36.64,80511.08,0.0,0.7023,0.00012,28.14109]
[1778597471601,36.64,80503.3,0.0,0.7014,0.00012,28.17706]
[1778597473634,36.64,80496.61,0.0,0.70062,0.00012,28.20802]
[1778597474638,36.64,80481.08,0.0,0.6988,0.00012,28.27996]
[1778597479675,36.64,80481.03,0.0,0.69879,0.00012,28.28045]
[1778597480682,36.64,80473.45,0.0,0.6979,0.00012,28.31534]
[1778597482697,36.65,80483.59,0.0,0.69909,0.00012,28.26887]
[1778597483706,36.65,80490.58,0.0,0.6999,0.00012,28.23672]
[1778597485721,36.64,80499.17,0.0,0.70091,0.00012,28.1966]
[1778597486727,36.64,80491.42,0.0,0.7,0.00012,28.23262]
[1778597491768,36.65,80492.55,0.0,0.70014,0.00012,28.22458]
[1778597492771,36.65,80486.49,0.0,0.69943,0.00012,28.25258]
[1778597493774,36.65,80498.12,0.0,0.70079,0.00012,28.19897]
[1778597495788,36.65,80505.37,0.0,0.70162,0.00012,28.16557]
[1778597497803,36.65,80514.7,0.0,0.7027,0.00012,28.1224]
[1778597498809,36.65,80504.17,0.0,0.70148,0.00012,28.17145]
[1778597499816,36.65,80497.02,0.0,0.70064,0.00012,28.20479]
[1778597502838,36.65,80515.36,0.0,0.70277,0.00012,28.11953]
[1778597503846,36.65,80532.39,0.0,0.70475,0.00012,28.03948]
[1778597508880,36.65,80532.24,0.0,0.70473,0.00012,28.04014]
[1778597513915,36.65,80527.09,0.0,0.70414,0.00012,28.06441]
[1778597517949,36.65,80538.64,0.0,0.70548,0.00012,28.00985]
[1778597518952,36.65,80529.8,0.0,0.70445,0.00012,28.05165]
[1778597519959,36.65,80514.1,0.0,0.70263,0.00012,28.12537]
[1778597521658,36.65,80508.0,0.0,0.70192,0.00012,28.15369]
[1778597527013,36.65,80504.51,0.0,0.70152,0.00012,28.16953]
[1778597529126,36.65,80501.43,0.0,0.70117,0.00012,28.18363]
[1778597531737,36.65,80498.56,0.0,0.70085,0.00012,28.19655]
[1778597536078,36.64,80509.38,0.0,0.70212,0.00012,28.14559]
[1778597537085,36.64,80507.32,0.0,0.70188,0.00012,28.15509]
[1778597541807,36.64,80517.97,0.0,0.70314,0.00012,28.10476]
[1778597543126,36.64,80526.52,0.0,0.70413,0.00012,28.06451]
[1778597544134,36.64,80528.73,0.0,0.70439,0.00012,28.05407]
[1778597545144,36.64,80544.33,0.0,0.7062,0.00012,27.98023]
[1778597547156,36.64,80541.77,0.0,0.70591,0.00012,27.99212]
[1778597549177,36.64,80548.91,0.0,0.70674,0.00012,27.95797]
[1778597550184,36.64,80567.03,0.0,0.70883,0.00012,27.87125]
[1778597551879,36.64,80566.44,0.0,0.70878,0.00012,27.87075]
[1778597557239,36.64,80562.49,0.0,0.70832,0.00012,27.88969]
[1778597562271,36.64,80565.41,0.0,0.70866,0.00012,27.87562]
[1778597567308,36.64,80576.9,0.0,0.70998,0.00011,27.82036]
[1778597572341,36.64,80582.74,0.0,0.71065,0.00011,27.79234]
[1778597573356,36.64,80597.27,0.0,0.71231,0.00011,27.72181]
[1778597578383,36.64,80603.03,0.0,0.71297,0.00011,27.69378]
[1778597579390,36.64,80597.69,0.0,0.71236,0.00011,27.71983]
[1778597583418,36.64,80588.07,0.0,0.71126,0.00011,27.76652]
[1778597586439,36.64,80594.44,0.0,0.71199,0.00011,27.7355]
[1778597590477,36.64,80603.01,0.0,0.71297,0.00011,27.69374]
[1778597592490,36.64,80597.84,0.0,0.71238,0.00011,27.71916]
[1778597594497,36.64,80595.23,0.0,0.71207,0.00011,27.73217]
[1778597599532,36.64,80594.31,0.0,0.71195,0.00011,27.73736]
[1778597600539,36.64,80588.31,0.0,0.71126,0.00011,27.7666]
[1778597605573,36.65,80591.1,0.0,0.71157,0.00011,27.75366]
[1778597607587,36.65,80599.91,0.0,0.71257,0.00011,27.71093]
[1778597609603,36.65,80594.57,0.0,0.71196,0.00011,27.7369]
[1778597614636,36.65,80592.49,0.0,0.71174,0.00011,27.74354]
[1778597619671,36.64,80589.94,0.0,0.71146,0.00011,27.75572]
[1778597624707,36.64,80592.55,0.0,0.71176,0.00011,27.74289]
[1778597629742,36.64,80592.51,0.0,0.71176,0.00011,27.74294]
[1778597633773,36.64,80599.16,0.0,0.71252,0.00011,27.71051]
[1778597636796,36.64,80587.83,0.0,0.71122,0.00011,27.76568]
[1778597637802,36.64,80574.19,0.0,0.70965,0.00012,27.83163]
[1778597642836,36.64,80569.49,0.0,0.70911,0.00012,27.85442]
[1778597647871,36.64,80566.0,0.0,0.7087,0.00012,27.87123]
[1778597652906,36.65,80570.71,0.0,0.70925,0.00012,27.84867]
[1778597657941,36.65,80562.86,0.0,0.70834,0.00012,27.8864]
[1778597661969,36.65,80568.41,0.0,0.70898,0.00012,27.85975]
[1778597662977,36.65,80574.75,0.0,0.70971,0.00012,27.82928]
[1778597664998,36.65,80557.91,0.0,0.70777,0.00012,27.91025]
[1778597667012,36.65,80550.73,0.0,0.70693,0.00012,27.94468]
[1778597670035,36.65,80543.24,0.0,0.70606,0.00012,27.9805]
[1778597675068,36.65,80547.66,0.0,0.70658,0.00012,27.95644]
[1778597680103,36.65,80546.75,0.0,0.70647,0.00012,27.96104]
[1778597681111,36.65,80555.39,0.0,0.70747,0.00012,27.91997]
[1778597686145,36.65,80558.57,0.0,0.70782,0.00012,27.90531]
[1778597691181,36.65,80562.78,0.0,0.7083,0.00012,27.88549]
[1778597696216,36.65,80563.62,0.0,0.70841,0.00012,27.88108]
[1778597697223,36.65,80569.43,0.0,0.70908,0.00012,27.85312]
[1778597699238,36.65,80571.67,0.0,0.70934,0.00012,27.84226]
[1778597702932,36.65,80582.89,0.0,0.71062,0.00011,27.7883]
[1778597706300,36.66,80590.23,0.0,0.71145,0.00011,27.7534]
[1778597707307,36.66,80589.52,0.0,0.71136,0.00011,27.7571]
[1778597713009,36.66,80582.22,0.0,0.71053,0.00011,27.79247]
[1778597714371,36.66,80575.3,0.0,0.70973,0.00011,27.82578]
[1778597715378,36.66,80564.25,0.0,0.70846,0.00012,27.87876]
[1778597716393,36.66,80564.72,0.0,0.70852,0.00012,27.87635]
[1778597721425,36.65,80562.78,0.0,0.70832,0.00012,27.88479]
[1778597723086,36.65,80567.94,0.0,0.70892,0.00012,27.85973]
[1778597728473,36.65,80565.46,0.0,0.70865,0.00012,27.87097]
[1778597731495,36.65,80571.8,0.0,0.7094,0.00012,27.83674]
[1778597736531,36.64,80574.12,0.0,0.70968,0.00012,27.82498]
[1778597740558,36.64,80567.24,0.0,0.7089,0.00012,27.85761]
[1778597745593,36.64,80570.51,0.0,0.70929,0.00012,27.84119]
[1778597750628,36.63,80568.44,0.0,0.70907,0.00012,27.85048]
[1778597755665,36.63,80569.46,0.0,0.7092,0.00012,27.84491]
[1778597758688,36.63,80551.5,0.0,0.70714,0.00012,27.93055]
[1778597759694,36.63,80528.52,0.0,0.70448,0.00012,28.03965]
[1778597760701,36.63,80516.9,0.0,0.70313,0.00012,28.09429]
[1778597761708,36.63,80517.88,0.0,0.70324,0.00012,28.08963]
[1778597763725,36.63,80512.63,0.0,0.70263,0.00012,28.11411]
[1778597765737,36.63,80506.47,0.0,0.70192,0.00012,28.14273]
[1778597766751,36.63,80517.78,0.0,0.70324,0.00012,28.08971]
[1778597767752,36.63,80530.43,0.0,0.70471,0.00012,28.0301]
[1778597768762,36.63,80522.44,0.0,0.70378,0.00012,28.06776]
[1778597769773,36.63,80524.93,0.0,0.70407,0.00012,28.05601]
[1778597774807,36.63,80526.96,0.0,0.70431,0.00012,28.04639]
[1778597779842,36.63,80527.95,0.0,0.70442,0.00012,28.04177]
[1778597784877,36.63,80523.11,0.0,0.70386,0.00012,28.0646]
[1778597789913,36.63,80525.05,0.0,0.70408,0.00012,28.0555]
[1778597793946,36.63,80509.37,0.0,0.70227,0.00012,28.12581]
[1778597794955,36.63,80491.07,0.0,0.70014,0.00012,28.2109]
[1778597795960,36.63,80490.07,0.0,0.70002,0.00012,28.21541]
[1778597800995,36.62,80488.96,0.0,0.69991,0.00012,28.21993]
[1778597805023,36.62,80500.38,0.0,0.70126,0.00012,28.16647]
[1778597807037,36.62,80509.29,0.0,0.7023,0.00012,28.12477]
[1778597812072,36.62,80514.67,0.0,0.70293,0.00012,28.09937]
[1778597817108,36.62,80512.38,0.0,0.70267,0.00012,28.10994]
[1778597821135,36.62,80518.01,0.0,0.70332,0.00012,28.08345]
[1778597826170,36.62,80519.43,0.0,0.70349,0.00012,28.07667]
[1778597831206,36.62,80517.33,0.0,0.70325,0.00012,28.08646]
[1778597836247,36.62,80511.91,0.0,0.70262,0.00012,28.1117]
[1778597841277,36.61,80503.18,0.0,0.70161,0.00012,28.15219]
[1778597846312,36.61,80503.91,0.0,0.70171,0.00012,28.14836]
[1778597851346,36.61,80502.26,0.0,0.70154,0.00012,28.15229]
[1778597854010,36.61,80508.87,0.0,0.70232,0.00012,28.12125]
[1778597856388,36.61,80510.99,0.0,0.70257,0.00012,28.11115]
[1778597859409,36.61,80520.0,0.0,0.70362,0.00012,28.06873]
[1778597864083,36.61,80530.41,0.0,0.70483,0.00012,28.0196]
[1778597865451,36.61,80541.52,0.0,0.70612,0.00012,27.96676]
[1778597866458,36.61,80538.76,0.0,0.70581,0.00012,27.97974]
[1778597871497,36.61,80538.89,0.0,0.70582,0.00012,27.97905]
[1778597875522,36.61,80544.23,0.0,0.70644,0.00012,27.95391]
[1778597880560,36.61,80545.13,0.0,0.70653,0.00012,27.94995]
[1778597881566,36.61,80559.52,0.0,0.70819,0.00012,27.88128]
[1778597882572,36.61,80561.05,0.0,0.70837,0.00012,27.87384]
[1778597885594,36.61,80554.27,0.0,0.7076,0.00012,27.906]
[1778597888615,36.61,80545.54,0.0,0.70659,0.00012,27.94751]
[1778597893650,36.61,80542.59,0.0,0.70624,0.00012,27.96192]
[1778597898688,36.61,80543.89,0.0,0.70639,0.00012,27.95602]
[1778597900701,36.61,80536.86,0.0,0.70557,0.00012,27.98951]
[1778597905776,36.61,80535.59,0.0,0.70542,0.00012,27.99563]
[1778597909806,36.61,80546.56,0.0,0.70669,0.00012,27.9436]
[1778597910812,36.61,80557.62,0.0,0.70797,0.00012,27.89071]
[1778597911821,36.61,80557.67,0.0,0.70799,0.00012,27.88711]
[1778597916855,36.61,80555.45,0.0,0.70774,0.00012,27.89762]
[1778597921890,36.61,80556.67,0.0,0.70788,0.00012,27.89173]
[1778597924912,36.61,80543.93,0.0,0.7064,0.00012,27.95264]
[1778597925920,36.61,80543.92,0.0,0.7064,0.00012,27.95277]
[1778597930958,36.61,80543.12,0.0,0.7063,0.00012,27.95698]
[1778597931965,36.61,80532.56,0.0,0.70507,0.00012,28.00714]
[1778597932972,36.61,80527.08,0.0,0.70444,0.00012,28.03307]
[1778597938006,36.61,80528.21,0.0,0.70457,0.00012,28.02774]
[1778597943042,36.61,80519.42,0.0,0.70354,0.00012,28.06918]
[1778597944049,36.61,80512.73,0.0,0.70277,0.00012,28.10056]
[1778597946063,36.61,80512.17,0.0,0.7027,0.00012,28.10307]
[1778597949084,36.61,80505.65,0.0,0.70195,0.00012,28.13337]
[1778597952104,36.61,80503.26,0.0,0.70167,0.00012,28.14424]
[1778597956133,36.61,80508.55,0.0,0.7023,0.00012,28.11914]
[1778597961168,36.61,80511.72,0.0,0.70268,0.00012,28.10388]
[1778597966203,36.6,80510.61,0.0,0.70256,0.00012,28.10862]
[1778597971242,36.6,80509.37,0.0,0.70244,0.00012,28.11058]
[1778597972249,36.6,80520.52,0.0,0.70375,0.00012,28.05814]
[1778597973256,36.6,80527.4,0.0,0.70455,0.00012,28.02565]
[1778597974263,36.6,80532.78,0.0,0.70517,0.00012,28.00019]
[1778597979297,36.6,80533.35,0.0,0.70524,0.00012,27.99753]
[1778597984333,36.6,80536.6,0.0,0.70561,0.00012,27.98222]
[1778597989369,36.6,80536.03,0.0,0.70554,0.00012,27.98508]
[1778597995018,36.6,80535.85,0.0,0.70552,0.00012,27.9861]
[1778597996417,36.6,80541.04,0.0,0.70612,0.00012,27.96159]
[1778598001452,36.6,80544.07,0.0,0.70646,0.00012,27.9475]
[1778598005092,36.61,80514.6,0.0,0.70303,0.00012,28.08699]
[1778598006502,36.61,80499.21,0.0,0.70124,0.00012,28.15886]
[1778598007499,36.61,80487.91,0.0,0.69991,0.00012,28.21149]
[1778598008506,36.61,80495.44,0.0,0.70079,0.00012,28.17656]
[1778598009513,36.61,80499.71,0.0,0.7013,0.00012,28.15656]
[1778598011531,36.61,80491.05,0.0,0.70028,0.00012,28.19713]
[1778598012534,36.61,80487.27,0.0,0.69983,0.00012,28.21476]
[1778598017570,36.61,80488.79,0.0,0.7,0.00012,28.20825]
[1778598019586,36.61,80497.8,0.0,0.70104,0.00012,28.16667]
[1778598020626,36.61,80504.34,0.0,0.70181,0.00012,28.13636]
[1778598022606,36.61,80505.82,0.0,0.70197,0.00012,28.12983]
[1778598027639,36.61,80508.67,0.0,0.70231,0.00012,28.11606]
[1778598032687,36.61,80510.58,0.0,0.70256,0.00012,28.10337]
[1778598036710,36.61,80519.86,0.0,0.70365,0.00012,28.05957]
[1778598041747,36.61,80517.85,0.0,0.70342,0.00012,28.06887]
[1778598045372,36.61,80501.73,0.0,0.70154,0.00012,28.14416]
[1778598046787,36.61,80497.3,0.0,0.70101,0.00012,28.16517]
[1778598051823,36.61,80494.58,0.0,0.70068,0.00012,28.1785]
[1778598053836,36.61,80487.55,0.0,0.69985,0.00012,28.21133]
[1778598055850,36.61,80485.68,0.0,0.69963,0.00012,28.22015]
[1778598060885,36.62,80481.61,0.0,0.69914,0.00012,28.23934]
[1778598064913,36.62,80486.81,0.0,0.69974,0.00012,28.21564]
[1778598068941,36.62,80481.61,0.0,0.69913,0.00012,28.23999]
[1778598070955,36.62,80472.17,0.0,0.69802,0.00012,28.28352]
[1778598075992,36.62,80473.61,0.0,0.69818,0.00012,28.27707]
[1778598081036,36.62,80474.08,0.0,0.69823,0.00012,28.27509]
[1778598082038,36.62,80466.87,0.0,0.69739,0.00012,28.30817]
[1778598084049,36.62,80462.6,0.0,0.69688,0.00012,28.32766]
[1778598088078,36.62,80453.07,0.0,0.69576,0.00012,28.371]
[1778598089086,36.62,80454.46,0.0,0.69593,0.00012,28.36461]
[1778598091103,36.62,80462.98,0.0,0.69695,0.00012,28.32244]
[1778598092109,36.62,80451.09,0.0,0.69555,0.00012,28.37651]
[1778598093116,36.62,80440.75,0.0,0.69433,0.00012,28.42348]
[1778598094124,36.62,80439.72,0.0,0.69421,0.00012,28.42802]
[1778598097144,36.62,80455.03,0.0,0.69602,0.00012,28.35836]
[1778598098152,36.62,80459.32,0.0,0.69653,0.00012,28.33879]
[1778598101172,36.62,80462.74,0.0,0.69693,0.00012,28.32313]
[1778598104193,36.62,80469.17,0.0,0.69769,0.00012,28.29367]
[1778598106207,36.62,80463.81,0.0,0.69706,0.00012,28.31818]
[1778598111242,36.62,80465.15,0.0,0.69722,0.00012,28.312]
[1778598116277,36.62,80465.83,0.0,0.6973,0.00012,28.30884]
[1778598121315,36.62,80468.58,0.0,0.69762,0.00012,28.29622]
[1778598122323,36.62,80458.91,0.0,0.69649,0.00012,28.34036]
[1778598123329,36.62,80446.57,0.0,0.69503,0.00012,28.39631]
[1778598128365,36.61,80442.59,0.0,0.69458,0.00012,28.41377]
[1778598133399,36.61,80437.3,0.0,0.69396,0.00012,28.4371]
[1778598138435,36.61,80439.44,0.0,0.69423,0.00012,28.42691]
[1778598140449,36.61,80434.24,0.0,0.69362,0.00012,28.45011]
[1778598145484,36.6,80433.38,0.0,0.69354,0.00012,28.45335]
[1778598148505,36.6,80440.73,0.0,0.69441,0.00012,28.41988]
[1778598151526,36.6,80451.44,0.0,0.6957,0.00012,28.36783]
[1778598156563,36.6,80446.16,0.0,0.69508,0.00012,28.39147]
[1778598161599,36.6,80444.35,0.0,0.69488,0.00012,28.39929]
[1778598164619,36.6,80451.07,0.0,0.69568,0.00012,28.36864]
[1778598166234,36.6,80457.6,0.0,0.69645,0.00012,28.33889]
[1778598171674,36.6,80458.51,0.0,0.69656,0.00012,28.3346]
[1778598173684,36.6,80463.77,0.0,0.69718,0.00012,28.31055]
[1778598177712,36.6,80458.4,0.0,0.69654,0.00012,28.33506]
[1778598182747,36.59,80453.61,0.0,0.69599,0.00012,28.35666]
[1778598187782,36.59,80452.11,0.0,0.69582,0.00012,28.36319]
[1778598191813,36.59,80457.89,0.0,0.6965,0.00012,28.33664]
[1778598192816,36.59,80470.55,0.0,0.69799,0.00012,28.27867]
[1778598193824,36.59,80470.71,0.0,0.69801,0.00012,28.27795]
[1778598196454,36.59,80485.89,0.0,0.69979,0.00012,28.20807]
[1778598199870,36.59,80490.9,0.0,0.70037,0.00012,28.18511]
[1778598201884,36.59,80498.47,0.0,0.70125,0.00012,28.15014]
[1778598203900,36.59,80504.7,0.0,0.70198,0.00012,28.12108]
[1778598206525,36.59,80495.94,0.0,0.70096,0.00012,28.16184]
[1778598208935,36.6,80488.7,0.0,0.7001,0.00012,28.1957]
[1778598210950,36.6,80486.57,0.0,0.69985,0.00012,28.20575]
[1778598213972,36.6,80493.6,0.0,0.70069,0.00012,28.16991]
[1778598216595,36.59,80501.16,0.0,0.70158,0.00012,28.1344]
[1778598220018,36.59,80504.78,0.0,0.70201,0.00012,28.11714]
[1778598224041,36.59,80510.64,0.0,0.7027,0.00012,28.08931]
[1778598227067,36.59,80504.74,0.0,0.70202,0.00012,28.11667]
[1778598229080,36.59,80494.78,0.0,0.70086,0.00012,28.16289]
[1778598230089,36.59,80491.87,0.0,0.70052,0.00012,28.17626]
[1778598233109,36.59,80490.24,0.0,0.70033,0.00012,28.18388]
[1778598238147,36.59,80490.74,0.0,0.70038,0.00012,28.18211]
[1778598240158,36.59,80499.76,0.0,0.70143,0.00012,28.1404]
[1778598241166,36.59,80508.8,0.0,0.70248,0.00012,28.09831]
[1778598242172,36.59,80515.05,0.0,0.7032,0.00012,28.0692]
[1778598243179,36.59,80523.34,0.0,0.70417,0.00012,28.03011]
[1778598244186,36.59,80527.24,0.0,0.70463,0.00012,28.01167]
[1778598246200,36.59,80532.4,0.0,0.70523,0.00012,27.98724]
[1778598250233,36.59,80526.72,0.0,0.70457,0.00012,28.01408]
[1778598254256,36.59,80534.6,0.0,0.70548,0.00012,27.97671]
[1778598258285,36.59,80540.9,0.0,0.70621,0.00012,27.94682]
[1778598263318,36.59,80540.21,0.0,0.70613,0.00012,27.95021]
[1778598267348,36.59,80545.68,0.0,0.70676,0.00012,27.92429]
[1778598270369,36.59,80539.78,0.0,0.70608,0.00012,27.95254]
[1778598271375,36.6,80533.49,0.0,0.70536,0.00012,27.97909]
[1778598273389,36.59,80526.64,0.0,0.70457,0.00012,28.01147]
[1778598278423,36.59,80528.65,0.0,0.7048,0.00012,28.00175]
[1778598281446,36.59,80523.32,0.0,0.70419,0.00012,28.02679]
[1778598286481,36.59,80520.34,0.0,0.70385,0.00012,28.04048]
[1778598288496,36.59,80510.88,0.0,0.70275,0.00012,28.08474]
[1778598291516,36.59,80505.36,0.0,0.70212,0.00012,28.1102]
[1778598296551,36.59,80507.59,0.0,0.70239,0.00012,28.09917]
[1778598301586,36.58,80511.23,0.0,0.70283,0.00012,28.08153]
[1778598302594,36.58,80522.96,0.0,0.7042,0.00012,28.02628]
[1778598303601,36.58,80517.8,0.0,0.7036,0.00012,28.05051]
[1778598305615,36.58,80508.68,0.0,0.70254,0.00012,28.0931]
[1778598306622,36.58,80499.82,0.0,0.70151,0.00012,28.13435]
[1778598307629,36.58,80489.73,0.0,0.70033,0.00012,28.18109]
[1778598309641,36.58,80483.25,0.0,0.69957,0.00012,28.21123]
[1778598314678,36.58,80483.57,0.0,0.6996,0.00012,28.21002]
[1778598319712,36.58,80490.8,0.0,0.70044,0.00012,28.17688]
[1778598322733,36.58,80485.4,0.0,0.6998,0.00012,28.20215]
[1778598327768,36.59,80488.2,0.0,0.70012,0.00012,28.18956]
[1778598332803,36.59,80488.78,0.0,0.70019,0.00012,28.18397]
[1778598334817,36.59,80494.82,0.0,0.7009,0.00012,28.15615]
[1778598337442,36.59,80481.73,0.0,0.69936,0.00012,28.21705]
[1778598337838,36.59,80481.73,0.0,0.69936,0.00012,28.21711]
[1778598342873,36.59,80481.95,0.0,0.69937,0.00012,28.21643]
[1778598347908,36.59,80482.89,0.0,0.69948,0.00012,28.21247]
[1778598352944,36.6,80488.82,0.0,0.70016,0.00012,28.18538]
[1778598353951,36.6,80500.52,0.0,0.70154,0.00012,28.13079]
[1778598354959,36.59,80506.01,0.0,0.70218,0.00012,28.10502]
[1778598357583,36.59,80520.46,0.0,0.70387,0.00012,28.0369]
[1778598363016,36.59,80519.24,0.0,0.70374,0.00012,28.04236]
[1778598368050,36.59,80519.95,0.0,0.70383,0.00012,28.03873]
[1778598372088,36.59,80528.34,0.0,0.70481,0.00012,27.99891]
[1778598373100,36.59,80536.22,0.0,0.70572,0.00012,27.96153]
[1778598374106,36.59,80545.72,0.0,0.70683,0.00012,27.91606]
[1778598375114,36.59,80545.99,0.0,0.70687,0.00012,27.91456]
[1778598377732,36.58,80559.75,0.0,0.70847,0.00012,27.84809]
[1778598383169,36.58,80557.06,0.0,0.70818,0.00012,27.86018]
[1778598388206,36.58,80558.38,0.0,0.70835,0.00012,27.85306]
[1778598391227,36.57,80568.76,0.0,0.70958,0.00012,27.79928]
[1778598392234,36.57,80570.05,0.0,0.70973,0.00012,27.79294]
[1778598397270,36.57,80569.24,0.0,0.70965,0.00012,27.79633]
[1778598402305,36.57,80570.38,0.0,0.70979,0.00012,27.79037]
[1778598407340,36.57,80565.45,0.0,0.70923,0.00012,27.81371]
[1778598412377,36.56,80556.27,0.0,0.70818,0.00012,27.85727]
[1778598415399,36.56,80549.27,0.0,0.70738,0.00012,27.89036]
[1778598418419,36.56,80542.6,0.0,0.7066,0.00012,27.92253]
[1778598423454,36.57,80543.55,0.0,0.7067,0.00012,27.91837]
[1778598425468,36.57,80550.31,0.0,0.70748,0.00012,27.88624]
[1778598428489,36.57,80558.15,0.0,0.70838,0.00012,27.84885]
[1778598430504,36.57,80562.39,0.0,0.70887,0.00012,27.8285]
[1778598435537,36.57,80568.21,0.0,0.70954,0.00012,27.80067]
[1778598437552,36.57,80574.48,0.0,0.71027,0.00012,27.77009]
[1778598442592,36.57,80569.82,0.0,0.70974,0.00012,27.79222]
[1778598444601,36.57,80547.53,0.0,0.70716,0.00012,27.89952]
[1778598446615,36.57,80553.26,0.0,0.70782,0.00012,27.87207]
[1778598447622,36.57,80559.15,0.0,0.70851,0.00012,27.84367]
[1778598449643,36.56,80572.54,0.0,0.71006,0.00012,27.77892]
[1778598454671,36.56,80568.9,0.0,0.70966,0.00012,27.79285]
[1778598459706,36.56,80570.76,0.0,0.70988,0.00012,27.78354]
[1778598463737,36.56,80587.72,0.0,0.71184,0.00012,27.70113]
[1778598464741,36.56,80600.58,0.0,0.71332,0.00011,27.63839]
[1778598469778,36.56,80606.79,0.0,0.71402,0.00011,27.60847]
[1778598470783,36.56,80612.76,0.0,0.7147,0.00011,27.57925]
[1778598471790,36.57,80619.0,0.0,0.71541,0.00011,27.54864]
[1778598476825,36.56,80614.51,0.0,0.7149,0.00011,27.57034]
[1778598481860,36.57,80611.77,0.0,0.71457,0.00011,27.58452]
[1778598484881,36.57,80618.82,0.0,0.71538,0.00011,27.54975]
[1778598489917,36.57,80625.89,0.0,0.71618,0.00011,27.51493]
[1778598492938,36.57,80617.55,0.0,0.71523,0.00011,27.55624]
[1778598494952,36.57,80610.64,0.0,0.71443,0.00011,27.59056]
[1778598495958,36.57,80599.14,0.0,0.71312,0.00011,27.64706]
[1778598496965,36.57,80593.74,0.0,0.71249,0.00011,27.67349]
[1778598502000,36.57,80587.29,0.0,0.71175,0.00011,27.70497]
[1778598507035,36.57,80590.01,0.0,0.71207,0.00011,27.6917]
[1778598512070,36.57,80587.86,0.0,0.71184,0.00011,27.69874]
[1778598517105,36.57,80588.87,0.0,0.71195,0.00011,27.69378]
[1778598522140,36.57,80587.61,0.0,0.71181,0.00011,27.69988]
[1778598527186,36.57,80591.88,0.0,0.7123,0.00011,27.67903]
[1778598530197,36.57,80602.37,0.0,0.71351,0.00011,27.62773]
[1778598531202,36.57,80604.46,0.0,0.71374,0.00011,27.61753]
[1778598536238,36.57,80602.3,0.0,0.71349,0.00011,27.62842]
[1778598540267,36.57,80608.03,0.0,0.71414,0.00011,27.60053]
[1778598545301,36.57,80614.24,0.0,0.71484,0.00011,27.57041]
[1778598550338,36.57,80613.64,0.0,0.71476,0.00011,27.57389]
[1778598555371,36.58,80614.45,0.0,0.71484,0.00011,27.57046]
[1778598560406,36.58,80617.19,0.0,0.71514,0.00011,27.55755]
[1778598565441,36.58,80616.7,0.0,0.71509,0.00011,27.56001]
[1778598568463,36.58,80610.63,0.0,0.7144,0.00011,27.58965]
[1778598570476,36.58,80615.9,0.0,0.71501,0.00011,27.56341]
[1778598572491,36.58,80618.56,0.0,0.71534,0.00011,27.54653]
[1778598577526,36.57,80620.71,0.0,0.7156,0.00011,27.53501]
[1778598582560,36.57,80622.16,0.0,0.71578,0.00011,27.52709]
[1778598584576,36.57,80631.87,0.0,0.7169,0.00011,27.47867]
[1778598585584,36.57,80635.75,0.0,0.71734,0.00011,27.45928]
[1778598590618,36.57,80634.46,0.0,0.7172,0.00011,27.46529]
[1778598593643,36.56,80629.35,0.0,0.71663,0.00011,27.49029]
[1778598597667,36.56,80636.2,0.0,0.71742,0.00011,27.45584]
[1778598598674,36.56,80646.64,0.0,0.71861,0.00011,27.40375]
[1778598599681,36.56,80640.75,0.0,0.71794,0.00011,27.4331]
[1778598604716,36.56,80638.37,0.0,0.71767,0.00011,27.4448]
[1778598609751,36.56,80640.94,0.0,0.71797,0.00011,27.43167]
[1778598614789,36.56,80633.46,0.0,0.71712,0.00011,27.46868]
[1778598619827,36.56,80633.11,0.0,0.71709,0.00011,27.46999]
[1778598621837,36.56,80642.4,0.0,0.71815,0.00011,27.42359]
[1778598624859,36.56,80636.09,0.0,0.71744,0.00011,27.45489]
[1778598629894,36.55,80641.67,0.0,0.71808,0.00011,27.42678]
[1778598634930,36.55,80642.4,0.0,0.71818,0.00011,27.41963]
[1778598639966,36.55,80641.18,0.0,0.71805,0.00011,27.42556]
[1778598645001,36.55,80642.77,0.0,0.71823,0.00011,27.4175]
[1778598650058,36.55,80640.57,0.0,0.71798,0.00011,27.42844]
[1778598651044,36.55,80646.24,0.0,0.71863,0.00011,27.40009]
[1778598653059,36.55,80648.78,0.0,0.71891,0.00011,27.38747]
[1778598658095,36.55,80655.17,0.0,0.71963,0.00011,27.3556]
[1778598663130,36.55,80657.48,0.0,0.71989,0.00011,27.34428]
[1778598668165,36.56,80654.03,0.0,0.7195,0.00011,27.36178]
[1778598673200,36.56,80653.66,0.0,0.71945,0.00011,27.36366]
[1778598678235,36.56,80650.78,0.0,0.71913,0.00011,27.378]
[1778598683272,36.55,80652.33,0.0,0.71931,0.00011,27.37007]
[1778598688306,36.55,80653.61,0.0,0.71945,0.00011,27.36357]
[1778598693343,36.55,80652.47,0.0,0.71934,0.00011,27.3658]
[1778598698378,36.55,80645.98,0.0,0.71861,0.00011,27.39814]
[1778598700017,36.55,80635.37,0.0,0.7174,0.00011,27.45103]
[1778598700391,36.55,80635.37,0.0,0.71741,0.00011,27.45093]
[1778598703413,36.55,80628.45,0.0,0.71663,0.00011,27.48495]
[1778598706434,36.55,80622.92,0.0,0.716,0.00011,27.51191]
[1778598711469,36.54,80622.73,0.0,0.716,0.00011,27.51203]
[1778598713487,36.54,80612.56,0.0,0.71484,0.00011,27.56218]
[1778598714491,36.54,80611.1,0.0,0.71467,0.00011,27.56951]
[1778598717512,36.55,80617.8,0.0,0.71543,0.00011,27.53685]
[1778598722547,36.55,80615.76,0.0,0.71518,0.00011,27.54773]
[1778598727582,36.55,80620.72,0.0,0.71573,0.00011,27.52404]
[1778598732616,36.55,80619.0,0.0,0.71554,0.00011,27.5319]
[1778598737652,36.55,80619.76,0.0,0.71563,0.00011,27.52818]
[1778598742688,36.55,80618.49,0.0,0.71548,0.00011,27.53462]
[1778598746715,36.55,80625.6,0.0,0.71628,0.00011,27.49999]
[1778598748730,36.56,80620.64,0.0,0.71571,0.00011,27.5249]
[1778598749736,36.56,80619.86,0.0,0.71562,0.00011,27.52891]
[1778598754773,36.56,80620.24,0.0,0.71566,0.00011,27.52438]
[1778598757792,36.56,80626.07,0.0,0.71632,0.00011,27.49597]
[1778598762826,36.56,80626.02,0.0,0.71633,0.00011,27.49543]
[1778598767862,36.56,80625.47,0.0,0.71628,0.00011,27.4974]
[1778598771896,36.55,80617.95,0.0,0.71544,0.00011,27.53398]
[1778598776932,36.55,80619.05,0.0,0.71555,0.00011,27.52894]
[1778598779950,36.56,80626.78,0.0,0.71643,0.00011,27.49113]
[1778598784984,36.56,80625.66,0.0,0.7163,0.00011,27.49661]
[1778598790021,36.55,80625.06,0.0,0.71625,0.00011,27.49884]
[1778598793043,36.55,80631.11,0.0,0.71695,0.00011,27.4684]
[1778598794049,36.55,80642.8,0.0,0.71828,0.00011,27.41003]
[1778598795056,36.55,80638.67,0.0,0.71781,0.00011,27.43059]
[1778598800091,36.55,80633.67,0.0,0.71725,0.00011,27.4551]
[1778598805126,36.55,80634.69,0.0,0.71738,0.00011,27.4495]
[1778598810161,36.54,80632.96,0.0,0.71719,0.00011,27.45763]
[1778598815200,36.54,80632.14,0.0,0.71713,0.00011,27.45775]
[1778598820231,36.54,80627.55,0.0,0.71661,0.00011,27.48005]
[1778598825266,36.54,80625.84,0.0,0.71643,0.00011,27.48797]
[1778598830301,36.53,80623.07,0.0,0.71613,0.00011,27.50106]
[1778598835337,36.53,80625.97,0.0,0.71647,0.00011,27.48608]
[1778598837394,36.53,80637.26,0.0,0.71776,0.00011,27.42971]
[1778598839401,36.53,80646.73,0.0,0.71884,0.00011,27.3823]
[1778598841012,36.53,80656.05,0.0,0.7199,0.00011,27.33556]
[1778598843428,36.53,80644.94,0.0,0.71864,0.00011,27.39131]
[1778598847458,36.53,80631.39,0.0,0.7171,0.00011,27.45872]
[1778598852492,36.53,80626.18,0.0,0.71652,0.00011,27.48407]
[1778598857527,36.52,80623.37,0.0,0.71621,0.00011,27.4974]
[1778598858534,36.53,80615.41,0.0,0.71529,0.00011,27.53703]
[1778598859541,36.53,80615.68,0.0,0.71532,0.00011,27.53586]
[1778598864576,36.53,80615.41,0.0,0.71527,0.00011,27.53801]
[1778598869611,36.53,80609.28,0.0,0.71455,0.00011,27.56904]
[1778598874653,36.54,80605.15,0.0,0.71408,0.00011,27.58663]
[1778598875654,36.54,80613.95,0.0,0.71509,0.00011,27.54336]
[1778598876660,36.54,80613.56,0.0,0.71504,0.00011,27.54543]
[1778598881697,36.54,80611.47,0.0,0.71479,0.00011,27.5564]
[1778598886733,36.54,80609.56,0.0,0.71456,0.00011,27.56644]
[1778598891768,36.55,80608.5,0.0,0.71442,0.00011,27.57223]
[1778598896803,36.55,80610.09,0.0,0.71459,0.00011,27.56494]
[1778598901840,36.55,80608.65,0.0,0.71442,0.00011,27.57257]
[1778598905867,36.55,80599.05,0.0,0.71331,0.00011,27.62019]
[1778598909894,36.55,80592.94,0.0,0.7126,0.00011,27.65021]
[1778598910903,36.55,80582.98,0.0,0.71145,0.00012,27.6988]
[1778598911909,36.55,80575.9,0.0,0.71064,0.00012,27.7331]
[1778598916943,36.55,80572.23,0.0,0.71023,0.00012,27.75051]
[1778598918957,36.55,80561.41,0.0,0.70898,0.00012,27.80256]
[1778598919964,36.55,80554.88,0.0,0.70823,0.00012,27.83382]
[1778598922986,36.55,80546.87,0.0,0.70731,0.00012,27.87172]
[1778598923993,36.55,80533.55,0.0,0.70576,0.00012,27.93531]
[1778598929027,36.54,80538.23,0.0,0.70633,0.00012,27.91176]
[1778598934062,36.53,80551.93,0.0,0.70797,0.00012,27.84174]
[1778598935069,36.53,80551.93,0.0,0.70797,0.00012,27.84157]
[1778598940104,36.53,80553.43,0.0,0.70816,0.00012,27.83355]
[1778598945140,36.53,80557.9,0.0,0.7087,0.00012,27.81123]
[1778598949168,36.52,80563.51,0.0,0.70936,0.00012,27.78361]
[1778598954204,36.52,80563.79,0.0,0.70941,0.00012,27.78162]
[1778598959238,36.52,80564.5,0.0,0.7095,0.00012,27.77758]
[1778598963270,36.52,80559.29,0.0,0.70891,0.00012,27.8022]
[1778598965280,36.51,80553.42,0.0,0.70824,0.00012,27.83014]
[1778598970315,36.51,80543.33,0.0,0.70709,0.00012,27.87769]
[1778598971324,36.51,80538.05,0.0,0.70648,0.00012,27.9027]
[1778598976357,36.5,80538.79,0.0,0.70659,0.00012,27.89805]
[1778598977364,36.5,80546.92,0.0,0.70754,0.00012,27.85895]
[1778598978372,36.5,80541.31,0.0,0.70689,0.00012,27.88561]
[1778598983405,36.5,80542.11,0.0,0.70701,0.00012,27.88073]
[1778598986427,36.49,80535.3,0.0,0.70623,0.00012,27.91261]
[1778598990455,36.49,80542.24,0.0,0.70706,0.00012,27.87853]
[1778598991461,36.49,80549.5,0.0,0.70792,0.00012,27.84018]
[1778598996497,36.48,80541.22,0.0,0.70698,0.00012,27.879]
[1778599002165,36.48,80546.53,0.0,0.70763,0.00012,27.85243]
[1778599003546,36.48,80572.78,0.0,0.71067,0.00012,27.72556]
[1778599008581,36.48,80571.53,0.0,0.71053,0.00012,27.73143]
[1778599010595,36.48,80564.47,0.0,0.70971,0.00012,27.76556]
[1778599012235,36.48,80558.56,0.0,0.70903,0.00012,27.79394]
[1778599017644,36.47,80562.63,0.0,0.70952,0.00012,27.77384]
[1778599022306,36.47,80553.61,0.0,0.70848,0.00012,27.81705]
[1778599022687,36.47,80553.61,0.0,0.70848,0.00012,27.81694]
[1778599023691,36.47,80547.62,0.0,0.70778,0.00012,27.84576]
[1778599024694,36.47,80543.56,0.0,0.70732,0.00012,27.86495]
[1778599028726,36.47,80549.6,0.0,0.70804,0.00012,27.83532]
[1778599029728,36.47,80558.67,0.0,0.70909,0.00012,27.79147]
[1778599030737,36.47,80556.67,0.0,0.70886,0.00012,27.80104]
[1778599035777,36.47,80559.23,0.0,0.70917,0.00012,27.78824]
[1778599040807,36.46,80557.51,0.0,0.70898,0.00012,27.79612]
[1778599045842,36.46,80557.53,0.0,0.70899,0.00012,27.79552]
[1778599050877,36.46,80555.36,0.0,0.70875,0.00012,27.80552]
[1778599055913,36.46,80551.68,0.0,0.70835,0.00012,27.81943]
[1778599060947,36.45,80553.01,0.0,0.70851,0.00012,27.81258]
[1778599065982,36.45,80555.1,0.0,0.70876,0.00012,27.80214]
[1778599066989,36.45,80562.14,0.0,0.70958,0.00012,27.76804]
[1778599069004,36.45,80563.63,0.0,0.70976,0.00012,27.76078]
[1778599072024,36.45,80571.54,0.0,0.71067,0.00012,27.72237]
[1778599074038,36.45,80578.16,0.0,0.71144,0.00012,27.6902]
[1778599079073,36.45,80578.85,0.0,0.71151,0.00012,27.68706]
[1778599082094,36.45,80584.65,0.0,0.71218,0.00012,27.65887]
[1778599086122,36.46,80577.17,0.0,0.71131,0.00012,27.69566]
[1778599088136,36.46,80576.89,0.0,0.71127,0.00012,27.69708]
[1778599093171,36.46,80563.88,0.0,0.70977,0.00012,27.76041]
[1778599094178,36.46,80559.09,0.0,0.70921,0.00012,27.78355]
[1778599096192,36.45,80548.33,0.0,0.70797,0.00012,27.8353]
[1778599097199,36.45,80538.35,0.0,0.70681,0.00012,27.88308]
[1778599098208,36.45,80537.04,0.0,0.70666,0.00012,27.88919]
[1778599103242,36.45,80542.55,0.0,0.70732,0.00012,27.862]
[1778599104249,36.45,80547.75,0.0,0.70793,0.00012,27.83686]
[1778599108278,36.45,80541.16,0.0,0.70717,0.00012,27.86803]
[1778599113312,36.44,80535.51,0.0,0.70655,0.00012,27.89101]
[1778599115325,36.44,80527.2,0.0,0.70558,0.00012,27.93037]
[1778599118347,36.44,80525.29,0.0,0.70538,0.00012,27.93887]
[1778599123381,36.44,80521.15,0.0,0.70489,0.00012,27.95866]
[1778599124389,36.44,80515.36,0.0,0.70421,0.00012,27.98621]
[1778599127410,36.44,80507.45,0.0,0.70328,0.00012,28.02373]
[1778599132445,36.44,80510.21,0.0,0.70361,0.00012,28.01068]
[1778599134459,36.44,80516.16,0.0,0.7043,0.00012,27.98252]
[1778599139494,36.44,80510.88,0.0,0.70368,0.00012,28.00763]
[1778599142515,36.44,80516.83,0.0,0.70438,0.00012,27.97946]
[1778599145536,36.44,80509.69,0.0,0.70354,0.00012,28.01333]
[1778599150574,36.44,80510.69,0.0,0.70366,0.00012,28.00861]
[1778599153595,36.44,80517.44,0.0,0.70445,0.00012,27.97669]
[1778599155609,36.44,80510.81,0.0,0.70367,0.00012,28.00817]
[1778599160644,36.44,80510.81,0.0,0.70367,0.00012,28.0083]
[1778599165679,36.44,80512.72,0.0,0.70389,0.00012,27.99936]
[1778599168706,36.44,80531.3,0.0,0.70606,0.00012,27.91095]
[1778599169707,36.44,80547.62,0.0,0.70796,0.00012,27.83269]
[1778599170714,36.44,80552.99,0.0,0.70858,0.00012,27.80687]
[1778599175748,36.44,80545.22,0.0,0.70769,0.00012,27.84126]
[1778599176756,36.44,80558.63,0.0,0.70925,0.00012,27.77661]
[1778599177763,36.44,80558.63,0.0,0.70925,0.00012,27.77654]
[1778599181790,36.44,80565.32,0.0,0.71003,0.00012,27.74392]
[1778599184812,36.44,80558.11,0.0,0.7092,0.00012,27.7787]
[1778599189846,36.44,80560.11,0.0,0.70944,0.00012,27.76866]
[1778599193517,36.44,80565.59,0.0,0.71008,0.00012,27.74187]
[1778599198910,36.44,80563.16,0.0,0.7098,0.00012,27.75334]
[1778599203950,36.44,80564.93,0.0,0.71001,0.00012,27.74447]
[1778599206973,36.44,80552.57,0.0,0.70858,0.00012,27.80428]
[1778599207977,36.44,80547.33,0.0,0.70797,0.00012,27.82954]
[1778599208986,36.44,80547.11,0.0,0.70794,0.00012,27.83064]
[1778599210999,36.44,80553.53,0.0,0.70869,0.00012,27.79972]
[1778599213672,36.44,80557.09,0.0,0.7091,0.00012,27.78275]
[1778599219056,36.44,80553.73,0.0,0.7087,0.00012,27.79925]
[1778599224091,36.44,80546.62,0.0,0.70787,0.00012,27.83383]
[1778599226129,36.44,80536.92,0.0,0.70674,0.00012,27.88046]
[1778599228127,36.44,80530.55,0.0,0.706,0.00012,27.91092]
[1778599233162,36.44,80531.43,0.0,0.70612,0.00012,27.90317]
[1778599238215,36.44,80529.76,0.0,0.70593,0.00012,27.91093]
[1778599239215,36.44,80522.14,0.0,0.70504,0.00012,27.94718]
[1778599240221,36.44,80516.6,0.0,0.70439,0.00012,27.9734]
[1778599242235,36.44,80514.8,0.0,0.70418,0.00012,27.982]
[1778599244250,36.44,80507.21,0.0,0.70329,0.00012,28.01789]
[1778599247270,36.44,80512.45,0.0,0.70391,0.00012,27.9931]
[1778599248276,36.44,80517.85,0.0,0.70454,0.00012,27.96754]
[1778599253315,36.44,80520.81,0.0,0.70488,0.00012,27.95369]
[1778599256337,36.44,80535.7,0.0,0.70663,0.00012,27.88237]
[1778599261367,36.44,80540.79,0.0,0.70723,0.00012,27.85737]
[1778599264389,36.43,80549.8,0.0,0.70829,0.00012,27.81378]
[1778599269425,36.43,80550.28,0.0,0.70835,0.00012,27.81104]
[1778599274462,36.43,80552.4,0.0,0.70861,0.00012,27.80032]
[1778599278492,36.43,80546.35,0.0,0.70791,0.00012,27.82915]
[1778599282519,36.43,80534.18,0.0,0.70651,0.00012,27.8871]
[1778599287555,36.42,80531.71,0.0,0.70624,0.00012,27.89811]
[1778599291584,36.42,80522.3,0.0,0.70516,0.00012,27.93926]
[1778599293598,36.42,80514.06,0.0,0.7042,0.00012,27.97848]
[1778599294605,36.42,80507.02,0.0,0.70337,0.00012,28.01179]
[1778599295612,36.42,80500.59,0.0,0.70262,0.00012,28.04208]
[1778599300648,36.42,80502.55,0.0,0.70285,0.00012,28.03268]
[1778599305681,36.42,80505.17,0.0,0.70316,0.00012,28.02022]
[1778599310718,36.42,80503.65,0.0,0.70299,0.00012,28.0273]
[1778599311725,36.42,80498.39,0.0,0.70237,0.00012,28.05203]
[1778599312732,36.42,80492.99,0.0,0.70174,0.00012,28.07734]
[1778599317773,36.42,80492.84,0.0,0.70173,0.00012,28.07769]
[1778599320796,36.42,80498.27,0.0,0.70237,0.00012,28.052]
[1778599322809,36.41,80492.23,0.0,0.70166,0.00012,28.08024]
[1778599327844,36.41,80492.34,0.0,0.70168,0.00012,28.0793]
[1778599332879,36.41,80489.53,0.0,0.70136,0.00012,28.09207]
[1778599337916,36.41,80493.77,0.0,0.70187,0.00012,28.07176]
[1778599341944,36.41,80488.08,0.0,0.70121,0.00012,28.09809]
[1778599346979,36.41,80487.71,0.0,0.70115,0.00012,28.10044]
[1778599352014,36.41,80482.43,0.0,0.70053,0.00012,28.12263]
[1778599357056,36.42,80480.1,0.0,0.70023,0.00012,28.13428]
[1778599358068,36.42,80471.4,0.0,0.69921,0.00012,28.17486]
[1778599359066,36.42,80439.22,0.0,0.69539,0.00012,28.32294]
[1778599364754,36.42,80446.01,0.0,0.6962,0.00012,28.29187]
[1778599367142,36.42,80439.99,0.0,0.69548,0.00012,28.31942]
[1778599369163,36.42,80432.64,0.0,0.69461,0.00012,28.35287]
[1778599371178,36.42,80429.83,0.0,0.69428,0.00012,28.36554]
[1778599374825,36.42,80423.18,0.0,0.69349,0.00012,28.39543]
[1778599380246,36.41,80419.44,0.0,0.69306,0.00012,28.41195]
[1778599381257,36.41,80425.67,0.0,0.6938,0.00012,28.38368]
[1778599383269,36.41,80420.44,0.0,0.69318,0.00012,28.4072]
[1778599388306,36.41,80422.56,0.0,0.69345,0.00012,28.39717]
[1778599393343,36.41,80429.09,0.0,0.69423,0.00012,28.36722]
[1778599397391,36.41,80403.42,0.0,0.69117,0.00012,28.48273]
[1778599398401,36.41,80397.39,0.0,0.69046,0.00012,28.50944]
[1778599401458,36.4,80379.65,0.0,0.68834,0.00012,28.58781]
[1778599402462,36.4,80370.81,0.0,0.68728,0.00012,28.62657]
[1778599403469,36.4,80364.52,0.0,0.68652,0.00012,28.65411]
[1778599404475,36.41,80349.07,0.0,0.68465,0.00012,28.72172]
[1778599405483,36.41,80354.85,0.0,0.68535,0.00012,28.69677]
[1778599407492,36.41,80347.87,0.0,0.6845,0.00012,28.72713]
[1778599409527,36.41,80374.85,0.0,0.68775,0.00012,28.60956]
[1778599410521,36.41,80374.3,0.0,0.68768,0.00012,28.61198]
[1778599411526,36.41,80359.89,0.0,0.68596,0.00012,28.67177]
[1778599414548,36.41,80372.39,0.0,0.68747,0.00012,28.61691]
[1778599415553,36.41,80358.2,0.0,0.68576,0.00012,28.67897]
[1778599418573,36.41,80365.71,0.0,0.68667,0.00012,28.646]
[1778599419581,36.41,80373.48,0.0,0.68761,0.00012,28.61189]
[1778599421596,36.41,80364.14,0.0,0.68648,0.00012,28.6528]
[1778599423609,36.4,80355.72,0.0,0.68547,0.00012,28.68942]
[1778599426630,36.4,80350.03,0.0,0.68479,0.00012,28.71387]
[1778599431665,36.4,80351.41,0.0,0.68497,0.00012,28.7074]
[1778599435696,36.4,80346.07,0.0,0.68434,0.00012,28.73018]
[1778599440731,36.4,80348.81,0.0,0.68468,0.00012,28.71784]
[1778599443750,36.39,80339.26,0.0,0.68353,0.00012,28.75885]
[1778599444757,36.39,80332.95,0.0,0.68276,0.00012,28.78611]
[1778599448785,36.4,80334.62,0.0,0.68296,0.00012,28.77924]
[1778599450800,36.4,80342.78,0.0,0.68394,0.00012,28.74423]
[1778599451810,36.4,80343.36,0.0,0.68401,0.00012,28.74183]
[1778599454827,36.4,80331.22,0.0,0.68253,0.00012,28.79443]
[1778599455836,36.4,80321.2,0.0,0.68131,0.00012,28.83735]
[1778599456842,36.4,80320.18,0.0,0.68119,0.00012,28.84173]
[1778599461876,36.4,80316.61,0.0,0.68075,0.00012,28.85699]
[1778599466910,36.4,80313.75,0.0,0.68041,0.00012,28.86917]
[1778599468925,36.4,80319.92,0.0,0.68116,0.00012,28.84293]
[1778599473977,36.4,80323.02,0.0,0.68155,0.00012,28.82651]
[1778599474978,36.4,80306.61,0.0,0.67955,0.00012,28.89623]
[1778599475983,36.4,80298.22,0.0,0.67853,0.00012,28.93155]
[1778599476992,36.4,80299.88,0.0,0.67873,0.00012,28.9245]
[1778599479024,36.4,80307.35,0.0,0.67965,0.00012,28.89286]
[1778599480035,36.4,80313.39,0.0,0.68038,0.00012,28.86724]
[1778599481027,36.4,80271.25,0.0,0.67524,0.00012,29.04366]
[1778599482045,36.4,80253.55,0.0,0.67307,0.00012,29.11617]
[1778599483040,36.4,80249.1,0.0,0.67253,0.00012,29.13429]
[1778599485664,36.4,80247.52,0.0,0.67234,0.00012,29.14058]
[1778599490093,36.4,80251.99,0.0,0.67289,0.00012,29.12223]
[1778599493114,36.4,80257.88,0.0,0.67362,0.00012,29.09813]
[1778599495734,36.4,80230.94,0.0,0.6703,0.00012,29.20739]
[1778599497149,36.39,80235.08,0.0,0.67082,0.00012,29.19064]
[1778599498157,36.39,80241.44,0.0,0.6716,0.00012,29.16487]
[1778599502190,36.39,80225.09,0.0,0.66959,0.00012,29.23049]
[1778599503196,36.39,80226.5,0.0,0.66977,0.00012,29.22473]
[1778599508239,36.39,80218.93,0.0,0.66885,0.00012,29.25446]
[1778599512265,36.38,80225.72,0.0,0.6697,0.00012,29.2268]
[1778599513272,36.38,80254.91,0.0,0.6733,0.00012,29.10852]
[1778599514279,36.38,80256.85,0.0,0.67354,0.00012,29.10056]
[1778599517301,36.38,80265.01,0.0,0.67454,0.00012,29.06702]
[1778599518307,36.38,80261.56,0.0,0.67412,0.00012,29.08123]
[1778599521328,36.38,80254.62,0.0,0.67326,0.00012,29.1097]
[1778599523344,36.38,80260.27,0.0,0.67396,0.00012,29.08653]
[1778599524351,36.38,80268.17,0.0,0.67493,0.00012,29.05404]
[1778599525975,36.38,80266.02,0.0,0.67466,0.00012,29.06301]
[1778599530396,36.39,80274.76,0.0,0.67573,0.00012,29.027]
[1778599531403,36.38,80283.44,0.0,0.67681,0.00012,28.98765]
[1778599532419,36.38,80279.79,0.0,0.67636,0.00012,29.00283]
[1778599534427,36.38,80265.63,0.0,0.67463,0.00012,29.06138]
[1778599536047,36.38,80250.59,0.0,0.67278,0.00012,29.12299]
[1778599537455,36.38,80250.48,0.0,0.67277,0.00012,29.12344]
[1778599539462,36.38,80260.52,0.0,0.674,0.00012,29.08237]
[1778599540469,36.38,80244.49,0.0,0.67203,0.00012,29.14768]
[1778599541477,36.38,80225.82,0.0,0.66973,0.00012,29.22299]
[1778599542484,36.38,80213.58,0.0,0.66822,0.00012,29.27176]
[1778599543490,36.38,80211.21,0.0,0.66793,0.00012,29.28106]
[1778599545507,36.38,80204.33,0.0,0.66709,0.00012,29.30805]
[1778599547522,36.38,80200.35,0.0,0.66659,0.00012,29.32383]
[1778599549536,36.38,80192.7,0.0,0.66564,0.00012,29.35394]
[1778599551555,36.38,80201.66,0.0,0.66675,0.00012,29.31878]
[1778599553563,36.38,80194.46,0.0,0.66586,0.00012,29.34717]
[1778599558599,36.38,80198.48,0.0,0.66635,0.00012,29.33154]
[1778599563639,36.38,80196.08,0.0,0.66605,0.00012,29.34108]
[1778599567673,36.38,80205.8,0.0,0.66728,0.00012,29.30208]
[1778599568692,36.38,80211.92,0.0,0.66803,0.00012,29.27784]
[1778599569690,36.38,80229.29,0.0,0.67018,0.00012,29.20834]
[1778599570697,36.38,80231.74,0.0,0.67049,0.00012,29.19844]
[1778599574728,36.38,80226.25,0.0,0.66982,0.00012,29.22024]
[1778599576744,36.37,80211.35,0.0,0.66798,0.00012,29.27951]
[1778599577751,36.37,80204.76,0.0,0.66716,0.00012,29.30561]
[1778599582790,36.37,80211.47,0.0,0.66802,0.00012,29.27826]
[1778599586816,36.37,80218.57,0.0,0.66891,0.00012,29.24958]
[1778599591852,36.36,80219.5,0.0,0.66905,0.00012,29.2422]
[1778599593865,36.36,80226.7,0.0,0.66994,0.00012,29.21324]
[1778599598901,36.36,80222.87,0.0,0.66948,0.00012,29.22826]
[1778599600915,36.36,80234.13,0.0,0.67087,0.00012,29.18288]
[1778599602929,36.36,80239.98,0.0,0.67159,0.00012,29.15917]
[1778599603935,36.36,80251.23,0.0,0.67298,0.00012,29.11337]
[1778599604942,36.36,80254.62,0.0,0.67339,0.00012,29.09953]
[1778599607963,36.36,80257.31,0.0,0.67372,0.00012,29.08853]
[1778599610984,36.36,80251.76,0.0,0.67304,0.00012,29.11137]
[1778599616019,36.36,80245.97,0.0,0.67232,0.00012,29.13508]
[1778599621053,36.36,80245.65,0.0,0.67228,0.00012,29.13639]
[1778599626089,36.36,80244.02,0.0,0.67208,0.00012,29.14299]
[1778599631124,36.36,80242.41,0.0,0.67189,0.00012,29.14947]
[1778599634157,36.36,80236.05,0.0,0.67111,0.00012,29.17512]
[1778599636187,36.36,80227.62,0.0,0.67007,0.00012,29.20907]
[1778599637168,36.36,80228.2,0.0,0.67014,0.00012,29.20667]
[1778599640188,36.36,80240.99,0.0,0.67172,0.00012,29.15479]
[1778599641195,36.36,80245.32,0.0,0.67226,0.00012,29.13717]
[1778599644225,36.36,80238.6,0.0,0.67143,0.00012,29.16439]
[1778599649260,36.36,80239.06,0.0,0.67149,0.00012,29.16234]
[1778599654301,36.35,80243.99,0.0,0.67212,0.00012,29.13894]
[1778599659330,36.35,80238.93,0.0,0.6715,0.00012,29.15937]
[1778599664365,36.35,80239.99,0.0,0.67163,0.00012,29.15491]
[1778599669401,36.35,80240.18,0.0,0.67166,0.00012,29.15396]
[1778599671414,36.35,80249.75,0.0,0.67284,0.00012,29.11495]
[1778599674438,36.35,80266.66,0.0,0.67492,0.00012,29.04543]
[1778599675442,36.35,80267.78,0.0,0.67506,0.00012,29.04086]
[1778599680478,36.35,80265.35,0.0,0.67475,0.00012,29.05125]
[1778599685531,36.36,80268.66,0.0,0.67515,0.00012,29.03795]
[1778599687163,36.35,80265.94,0.0,0.67482,0.00012,29.04899]
[1778599688541,36.35,80254.46,0.0,0.67341,0.00012,29.09607]
[1778599689551,36.35,80248.4,0.0,0.67267,0.00012,29.12088]
[1778599694586,36.35,80251.21,0.0,0.67301,0.00012,29.10959]
[1778599698615,36.36,80247.21,0.0,0.67251,0.00012,29.12601]
[1778599699624,36.36,80240.44,0.0,0.67168,0.00012,29.15354]
[1778599700628,36.36,80225.05,0.0,0.66978,0.00012,29.21562]
[1778599701635,36.36,80231.45,0.0,0.67057,0.00012,29.18981]
[1778599703649,36.35,80223.11,0.0,0.66954,0.00012,29.22324]
[1778599706671,36.35,80213.98,0.0,0.66842,0.00012,29.25952]
[1778599709691,36.35,80210.08,0.0,0.66794,0.00012,29.27477]
[1778599712714,36.35,80198.57,0.0,0.66654,0.00012,29.31676]
[1778599714729,36.35,80197.28,0.0,0.66639,0.00012,29.32157]
[1778599719764,36.34,80192.46,0.0,0.6658,0.00012,29.34015]
[1778599720771,36.34,80185.9,0.0,0.66498,0.00012,29.36588]
[1778599723792,36.34,80192.09,0.0,0.66575,0.00012,29.34169]
[1778599726814,36.35,80199.43,0.0,0.66666,0.00012,29.31299]
[1778599731848,36.34,80197.05,0.0,0.66638,0.00012,29.32174]
[1778599734870,36.34,80190.21,0.0,0.66554,0.00012,29.34821]
[1778599739907,36.33,80185.84,0.0,0.66502,0.00012,29.36459]
[1778599742925,36.33,80179.42,0.0,0.66422,0.00012,29.3895]
[1778599744941,36.33,80173.38,0.0,0.66347,0.00012,29.41295]
[1778599749975,36.33,80175.18,0.0,0.6637,0.00012,29.40596]
[1778599750984,36.33,80189.73,0.0,0.66551,0.00012,29.34929]
[1778599751990,36.33,80197.68,0.0,0.66649,0.00012,29.31805]
[1778599752996,36.33,80202.12,0.0,0.66704,0.00012,29.30068]
[1778599757037,36.33,80223.13,0.0,0.66964,0.00012,29.21705]
[1778599758044,36.33,80228.13,0.0,0.67026,0.00012,29.19687]
[1778599763085,36.33,80227.5,0.0,0.67019,0.00012,29.19923]
[1778599765097,36.33,80217.25,0.0,0.66892,0.00012,29.24022]
[1778599767111,36.33,80208.4,0.0,0.66783,0.00012,29.27533]
[1778599771138,36.33,80208.16,0.0,0.66783,0.00012,29.27266]
[1778599775168,36.32,80195.58,0.0,0.66628,0.00012,29.32201]
[1778599780202,36.32,80196.97,0.0,0.66647,0.00012,29.31591]
[1778599785237,36.32,80195.4,0.0,0.66629,0.00012,29.32151]
[1778599788257,36.31,80203.94,0.0,0.66736,0.00012,29.28741]
[1778599790272,36.31,80210.07,0.0,0.66813,0.00012,29.26289]
[1778599793293,36.31,80214.5,0.0,0.66868,0.00012,29.24503]
[1778599798328,36.31,80214.29,0.0,0.66866,0.00012,29.24555]
[1778599802361,36.31,80221.43,0.0,0.66956,0.00012,29.2167]
[1778599803376,36.31,80233.45,0.0,0.67104,0.00012,29.16825]
[1778599804375,36.31,80254.23,0.0,0.67361,0.00012,29.0835]
[1778599805381,36.31,80243.46,0.0,0.67228,0.00012,29.12763]
[1778599806394,36.31,80245.42,0.0,0.67252,0.00012,29.11964]
[1778599807395,36.31,80253.03,0.0,0.67346,0.00012,29.08848]
[1778599811437,36.31,80273.53,0.0,0.67598,0.00012,29.00377]
[1778599813447,36.3,80290.38,0.0,0.67805,0.00012,28.93313]
[1778599818132,36.3,80273.47,0.0,0.67598,0.00012,29.00376]
[1778599820505,36.3,80261.95,0.0,0.67457,0.00012,29.05122]
[1778599825531,36.3,80262.14,0.0,0.67461,0.00012,29.04985]
[1778599830567,36.3,80266.76,0.0,0.67516,0.00012,29.03123]
[1778599835601,36.3,80272.06,0.0,0.67582,0.00012,29.00629]
[1778599840636,36.31,80276.77,0.0,0.67638,0.00012,28.98724]
[1778599844664,36.31,80259.9,0.0,0.67431,0.00012,29.0572]
[1778599845676,36.31,80253.76,0.0,0.67355,0.00012,29.08245]
[1778599846678,36.31,80251.73,0.0,0.6733,0.00012,29.09081]
[1778599848343,36.31,80261.78,0.0,0.67454,0.00012,29.04949]
[1778599848692,36.31,80261.78,0.0,0.67454,0.00012,29.04959]
[1778599853731,36.31,80263.96,0.0,0.6748,0.00012,29.04079]
[1778599858413,36.31,80270.67,0.0,0.67562,0.00012,29.01331]
[1778599863803,36.31,80278.55,0.0,0.67657,0.00012,28.98082]
[1778599864805,36.31,80293.0,0.0,0.67835,0.00012,28.92022]
[1778599867831,36.31,80303.83,0.0,0.67967,0.00012,28.87438]
[1778599868832,36.31,80309.11,0.0,0.68032,0.00012,28.85195]
[1778599869839,36.31,80321.38,0.0,0.68181,0.00012,28.79962]
[1778599870846,36.31,80328.5,0.0,0.68267,0.00012,28.76904]
[1778599875881,36.32,80312.06,0.0,0.68066,0.00012,28.83982]
[1778599876891,36.32,80314.12,0.0,0.68091,0.00012,28.83106]
[1778599881930,36.32,80311.19,0.0,0.68055,0.00012,28.84364]
[1778599882932,36.32,80294.19,0.0,0.67848,0.00012,28.91566]
[1778599883939,36.32,80288.27,0.0,0.67776,0.00012,28.94051]
[1778599885953,36.32,80283.92,0.0,0.67722,0.00012,28.95902]
[1778599886960,36.32,80292.23,0.0,0.67823,0.00012,28.9243]
[1778599887969,36.32,80295.12,0.0,0.67858,0.00012,28.9123]
[1778599893002,36.32,80292.7,0.0,0.6783,0.00012,28.91925]
[1778599898038,36.32,80298.6,0.0,0.67902,0.00012,28.89418]
[1778599899044,36.32,80305.32,0.0,0.67984,0.00012,28.86572]
[1778599901058,36.32,80308.06,0.0,0.68018,0.00012,28.85413]
[1778599906093,36.32,80310.95,0.0,0.68052,0.00012,28.84195]
[1778599907101,36.32,80318.58,0.0,0.68145,0.00012,28.80949]
[1778599910122,36.32,80311.4,0.0,0.68057,0.00012,28.84026]
[1778599915158,36.32,80315.07,0.0,0.68103,0.00012,28.8244]
[1778599919196,36.31,80320.69,0.0,0.68173,0.00012,28.79954]
[1778599920201,36.31,80334.24,0.0,0.68338,0.00012,28.74114]
[1778599921199,36.31,80342.46,0.0,0.68438,0.00012,28.70546]
[1778599924220,36.31,80347.92,0.0,0.68505,0.00012,28.68159]
[1778599926234,36.31,80361.12,0.0,0.68665,0.00012,28.62373]
[1778599930262,36.31,80366.43,0.0,0.68729,0.00012,28.60042]
[1778599935298,36.31,80365.78,0.0,0.68721,0.00012,28.60336]
[1778599936304,36.31,80372.93,0.0,0.68807,0.00012,28.57183]
[1778599941339,36.31,80371.47,0.0,0.68789,0.00012,28.57849]
[1778599942346,36.31,80365.56,0.0,0.68717,0.00012,28.6046]
[1778599947382,36.32,80363.79,0.0,0.68696,0.00012,28.6126]
[1778599949396,36.32,80355.34,0.0,0.68593,0.00012,28.64974]
[1778599950404,36.32,80348.18,0.0,0.68507,0.00012,28.68099]
[1778599953426,36.32,80345.4,0.0,0.68474,0.00012,28.68974]
[1778599956451,36.32,80362.54,0.0,0.68682,0.00012,28.61472]
[1778599958465,36.32,80362.98,0.0,0.68688,0.00012,28.61274]
[1778599960478,36.32,80357.45,0.0,0.68621,0.00012,28.63703]
[1778599964503,36.32,80350.97,0.0,0.68542,0.00012,28.66539]
[1778599965510,36.32,80347.25,0.0,0.68497,0.00012,28.68158]
[1778599968531,36.31,80352.66,0.0,0.68563,0.00012,28.65786]
[1778599973566,36.31,80350.53,0.0,0.68538,0.00012,28.66701]
[1778599979280,36.31,80350.66,0.0,0.6854,0.00012,28.66623]
[1778599984643,36.31,80355.2,0.0,0.68595,0.00012,28.64617]
[1778599989350,36.31,80347.37,0.0,0.68501,0.00012,28.68028]
[1778599991693,36.31,80339.16,0.0,0.68401,0.00012,28.71582]
[1778599992701,36.31,80331.51,0.0,0.68309,0.00012,28.74882]
[1778599993707,36.31,80329.21,0.0,0.68281,0.00012,28.75864]
[1778599999420,36.31,80335.8,0.0,0.68363,0.00012,28.72963]
[1778600001764,36.3,80344.05,0.0,0.68463,0.00012,28.69358]
[1778600005793,36.3,80356.03,0.0,0.68609,0.00012,28.64107]
[1778600006799,36.3,80360.56,0.0,0.68664,0.00012,28.62119]
[1778600010827,36.3,80360.85,0.0,0.68667,0.00012,28.61997]
[1778600013848,36.3,80371.28,0.0,0.68794,0.00012,28.57082]
[1778600016870,36.3,80373.1,0.0,0.68816,0.00012,28.563]
[1778600020898,36.3,80380.24,0.0,0.68903,0.00012,28.53106]
[1778600025932,36.3,80382.26,0.0,0.68928,0.00012,28.52152]
[1778600030971,36.3,80386.1,0.0,0.68977,0.00012,28.50358]
[1778600031978,36.3,80400.24,0.0,0.69147,0.00012,28.44025]
[1778600032985,36.29,80403.03,0.0,0.6918,0.00012,28.42763]
[1778600037013,36.29,80415.98,0.0,0.69336,0.00012,28.36887]
[1778600038019,36.29,80418.45,0.0,0.69366,0.00012,28.35765]
[1778600043061,36.29,80411.67,0.0,0.69285,0.00012,28.38836]
[1778600046084,36.29,80421.21,0.0,0.69399,0.00012,28.34499]
[1778600050110,36.29,80427.82,0.0,0.69478,0.00012,28.31493]
[1778600053143,36.29,80444.48,0.0,0.69676,0.00012,28.23864]
[1778600054145,36.3,80448.81,0.0,0.69727,0.00012,28.21891]
[1778600059179,36.3,80437.49,0.0,0.69591,0.00012,28.27154]
[1778600060191,36.3,80435.12,0.0,0.69563,0.00012,28.28249]
[1778600062199,36.3,80427.12,0.0,0.69467,0.00012,28.31924]
[1778600063206,36.3,80433.12,0.0,0.69538,0.00012,28.29187]
[1778600064213,36.3,80439.62,0.0,0.69616,0.00012,28.26206]
[1778600068243,36.3,80444.86,0.0,0.69678,0.00012,28.23827]
[1778600070255,36.3,80451.18,0.0,0.69752,0.00012,28.20931]
[1778600074284,36.31,80459.19,0.0,0.69848,0.00012,28.1695]
[1778600078313,36.31,80466.43,0.0,0.69933,0.00012,28.13622]
[1778600080326,36.31,80460.25,0.0,0.6986,0.00012,28.16485]
[1778600085361,36.3,80463.48,0.0,0.69899,0.00012,28.14931]
[1778600089390,36.3,80451.33,0.0,0.69756,0.00012,28.20528]
[1778600090397,36.3,80449.94,0.0,0.69739,0.00012,28.21156]
[1778600095434,36.3,80444.82,0.0,0.69678,0.00012,28.23524]
[1778600100469,36.3,80439.48,0.0,0.69614,0.00012,28.26028]
[1778600105504,36.31,80439.78,0.0,0.69616,0.00012,28.25926]
[1778600109532,36.31,80449.02,0.0,0.69726,0.00012,28.21702]
[1778600113561,36.31,80438.2,0.0,0.69596,0.00012,28.26722]
[1778600114567,36.31,80432.81,0.0,0.69531,0.00012,28.29196]
[1778600117594,36.31,80422.42,0.0,0.69407,0.00012,28.33942]
[1778600120609,36.31,80418.43,0.0,0.6936,0.00012,28.35749]
[1778600121621,36.31,80413.21,0.0,0.69297,0.00012,28.38112]
[1778600122626,36.31,80407.8,0.0,0.69233,0.00012,28.40551]
[1778600125646,36.31,80411.61,0.0,0.69279,0.00012,28.38813]
[1778600126654,36.31,80402.53,0.0,0.6917,0.00012,28.42895]
[1778600127661,36.31,80389.73,0.0,0.69017,0.00012,28.48624]
[1778600128667,36.31,80388.58,0.0,0.69003,0.00012,28.49122]
[1778600133703,36.31,80382.83,0.0,0.68934,0.00012,28.51403]
[1778600136723,36.31,80389.52,0.0,0.69016,0.00012,28.48387]
[1778600139745,36.31,80384.28,0.0,0.68953,0.00012,28.50708]
[1778600144796,36.3,80383.3,0.0,0.68942,0.00012,28.51096]
[1778600150557,36.3,80385.44,0.0,0.68969,0.00012,28.50095]
[1778600153858,36.3,80389.74,0.0,0.69022,0.00012,28.48138]
[1778600157886,36.3,80395.79,0.0,0.69096,0.00012,28.45393]
[1778600161917,36.29,80388.34,0.0,0.69007,0.00012,28.4868]
[1778600163928,36.29,80382.67,0.0,0.68939,0.00012,28.51201]
[1778600168967,36.29,80379.35,0.0,0.689,0.00012,28.52628]
[1778600173997,36.29,80379.03,0.0,0.68898,0.00012,28.5272]
[1778600177019,36.29,80370.51,0.0,0.68796,0.00012,28.56468]
[1778600179033,36.28,80365.72,0.0,0.68739,0.00012,28.58543]
[1778600180775,36.28,80383.9,0.0,0.68958,0.00012,28.50481]
[1778600181048,36.28,80383.9,0.0,0.68959,0.00012,28.50461]
[1778600182056,36.28,80391.34,0.0,0.69048,0.00012,28.47138]
[1778600183060,36.28,80393.11,0.0,0.6907,0.00012,28.46341]
[1778600188098,36.28,80388.65,0.0,0.69017,0.00012,28.48292]
[1778600193132,36.28,80390.33,0.0,0.6904,0.00012,28.47187]
[1778600195148,36.28,80400.11,0.0,0.69157,0.00012,28.42787]
[1778600196157,36.28,80402.5,0.0,0.69187,0.00012,28.41692]
[1778600201189,36.28,80406.33,0.0,0.69234,0.00012,28.39924]
[1778600203205,36.27,80400.7,0.0,0.69166,0.00012,28.42443]
[1778600208239,36.27,80400.89,0.0,0.6917,0.00012,28.42318]
[1778600213274,36.27,80397.31,0.0,0.69128,0.00012,28.4387]
[1778600216295,36.27,80387.75,0.0,0.69014,0.00012,28.48137]
[1778600217304,36.27,80381.95,0.0,0.68944,0.00012,28.50718]
[1778600219319,36.27,80391.62,0.0,0.69061,0.00012,28.46389]
[1778600220323,36.27,80393.68,0.0,0.69086,0.00012,28.45457]
[1778600225358,36.27,80393.81,0.0,0.69087,0.00012,28.45384]
[1778600228379,36.26,80403.78,0.0,0.69208,0.00012,28.40879]
[1778600233414,36.26,80403.53,0.0,0.69205,0.00012,28.40961]
[1778600236435,36.26,80397.02,0.0,0.69128,0.00012,28.43869]
[1778600239457,36.26,80404.6,0.0,0.6922,0.00012,28.40422]
[1778600240463,36.26,80405.38,0.0,0.69229,0.00012,28.40056]
[1778600241470,36.26,80398.76,0.0,0.6915,0.00012,28.43042]
[1778600246505,36.26,80402.16,0.0,0.69192,0.00012,28.41463]
[1778600252546,36.25,80405.08,0.0,0.6923,0.00012,28.39761]
[1778600257582,36.25,80405.46,0.0,0.69235,0.00012,28.39545]
[1778600260603,36.25,80398.34,0.0,0.69151,0.00012,28.42714]
[1778600264635,36.25,80392.53,0.0,0.69082,0.00012,28.45302]
[1778600269666,36.25,80391.39,0.0,0.69069,0.00012,28.45789]
[1778600274704,36.24,80390.92,0.0,0.69063,0.00012,28.4598]
[1778600279736,36.24,80388.88,0.0,0.69039,0.00012,28.46871]
[1778600284772,36.24,80386.75,0.0,0.69014,0.00012,28.47799]
[1778600287793,36.24,80392.04,0.0,0.69078,0.00012,28.45414]
[1778600292828,36.24,80394.64,0.0,0.6911,0.00012,28.44224]
[1778600296857,36.24,80403.08,0.0,0.69212,0.00012,28.4041]
[1778600298870,36.24,80405.09,0.0,0.69237,0.00012,28.39471]
[1778600303905,36.24,80400.45,0.0,0.69182,0.00012,28.4152]
[1778600308940,36.23,80397.45,0.0,0.69148,0.00012,28.42819]
[1778600313975,36.23,80395.24,0.0,0.69124,0.00012,28.43435]
[1778600319011,36.23,80394.29,0.0,0.69113,0.00012,28.4383]
[1778600324047,36.23,80389.2,0.0,0.69053,0.00012,28.46088]
[1778600329083,36.22,80391.16,0.0,0.69077,0.00012,28.4518]
[1778600334121,36.22,80399.8,0.0,0.69181,0.00012,28.4127]
[1778600336132,36.22,80415.65,0.0,0.69372,0.00012,28.34076]
[1778600337139,36.22,80422.68,0.0,0.69456,0.00012,28.30865]
[1778600342175,36.22,80420.4,0.0,0.69429,0.00012,28.31901]
[1778600347210,36.22,80418.96,0.0,0.69412,0.00012,28.32549]
[1778600351980,36.22,80404.71,0.0,0.69241,0.00012,28.39011]
[1778600353252,36.22,80404.98,0.0,0.69245,0.00012,28.38874]
[1778600354258,36.22,80411.12,0.0,0.69319,0.00012,28.36089]
[1778600357280,36.22,80413.56,0.0,0.69348,0.00012,28.34967]
[1778600362320,36.22,80422.2,0.0,0.69452,0.00012,28.31009]
[1778600367356,36.22,80421.46,0.0,0.69444,0.00012,28.31349]
[1778600372390,36.22,80415.56,0.0,0.69374,0.00012,28.33712]
[1778600377426,36.22,80411.08,0.0,0.69321,0.00012,28.35748]
[1778600383467,36.22,80406.19,0.0,0.69262,0.00012,28.37942]
[1778600387496,36.22,80400.48,0.0,0.69194,0.00012,28.40503]
[1778600392539,36.21,80401.95,0.0,0.69213,0.00012,28.39799]
[1778600393541,36.21,80408.59,0.0,0.69293,0.00012,28.36787]
[1778600396562,36.21,80395.38,0.0,0.69134,0.00012,28.4275]
[1778600397571,36.21,80385.06,0.0,0.6901,0.00012,28.47381]
[1778600399584,36.21,80379.69,0.0,0.68945,0.00012,28.49772]
[1778600402607,36.21,80386.41,0.0,0.69027,0.00012,28.46755]
[1778600404623,36.21,80379.3,0.0,0.68941,0.00012,28.49943]
[1778600405629,36.21,80370.81,0.0,0.68838,0.00012,28.53731]
[1778600406635,36.21,80363.4,0.0,0.68749,0.00012,28.56998]
[1778600411671,36.21,80361.24,0.0,0.68725,0.00012,28.57871]
[1778600416707,36.2,80367.37,0.0,0.68801,0.00012,28.55078]
[1778600421744,36.2,80370.66,0.0,0.68842,0.00012,28.53553]
[1778600424763,36.2,80361.59,0.0,0.68733,0.00012,28.57535]
[1778600428791,36.19,80351.54,0.0,0.68613,0.00012,28.61897]
[1778600429798,36.19,80345.62,0.0,0.68541,0.00012,28.64484]
[1778600430805,36.19,80353.32,0.0,0.68635,0.00012,28.61096]
[1778600435839,36.19,80357.93,0.0,0.68692,0.00012,28.58749]
[1778600438861,36.19,80366.17,0.0,0.68792,0.00012,28.55102]
[1778600439872,36.19,80373.84,0.0,0.68885,0.00012,28.51685]
[1778600440880,36.19,80367.16,0.0,0.68805,0.00012,28.5465]
[1778600443901,36.19,80364.49,0.0,0.68773,0.00012,28.55812]
[1778600446922,36.19,80358.1,0.0,0.68696,0.00012,28.58611]
[1778600451961,36.19,80357.04,0.0,0.68685,0.00012,28.59026]
[1778600456995,36.18,80356.52,0.0,0.68679,0.00012,28.59205]
[1778600462033,36.18,80358.83,0.0,0.68709,0.00012,28.58136]
[1778600467068,36.18,80359.23,0.0,0.68715,0.00012,28.57919]
[1778600471097,36.18,80353.71,0.0,0.68648,0.00012,28.60321]
[1778600476131,36.17,80344.49,0.0,0.68537,0.00012,28.64334]
[1778600477138,36.17,80341.98,0.0,0.68507,0.00012,28.65434]
[1778600482894,36.17,80343.18,0.0,0.68521,0.00012,28.64906]
[1778600484187,36.17,80335.88,0.0,0.68433,0.00012,28.68094]
[1778600485194,36.17,80332.91,0.0,0.68397,0.00012,28.69383]
[1778600487211,36.17,80324.38,0.0,0.68293,0.00012,28.73073]
[1778600488219,36.17,80312.5,0.0,0.68148,0.00012,28.78175]
[1778600493254,36.17,80309.73,0.0,0.68116,0.00012,28.79037]
[1778600498289,36.17,80305.48,0.0,0.68063,0.00012,28.80895]
[1778600503324,36.18,80303.11,0.0,0.68033,0.00012,28.81937]
[1778600506345,36.18,80293.22,0.0,0.67911,0.00012,28.86155]
[1778600508360,36.18,80283.52,0.0,0.67792,0.00012,28.90255]
[1778600513394,36.17,80282.28,0.0,0.67778,0.00012,28.90761]
[1778600515408,36.17,80290.98,0.0,0.67885,0.00012,28.8708]
[1778600517430,36.17,80291.17,0.0,0.67887,0.00012,28.86997]
[1778600518429,36.17,80299.48,0.0,0.67989,0.00012,28.83465]
[1778600519436,36.17,80303.37,0.0,0.68037,0.00012,28.81808]
[1778600523464,36.18,80295.33,0.0,0.67938,0.00012,28.85249]
[1778600526486,36.18,80307.35,0.0,0.68085,0.00012,28.80122]
[1778600527494,36.18,80305.23,0.0,0.68059,0.00012,28.81033]
[1778600532528,36.18,80306.2,0.0,0.6807,0.00012,28.80631]
[1778600536558,36.18,80298.68,0.0,0.67978,0.00012,28.83845]
[1778600541593,36.18,80297.97,0.0,0.67969,0.00012,28.84143]
[1778600546626,36.18,80293.38,0.0,0.67913,0.00012,28.86089]
[1778600549647,36.18,80287.84,0.0,0.67845,0.00012,28.88428]
[1778600554683,36.17,80292.64,0.0,0.67906,0.00012,28.86055]
[1778600555696,36.17,80305.15,0.0,0.6806,0.00012,28.80724]
[1778600556702,36.17,80313.89,0.0,0.68167,0.00012,28.76979]
[1778600557711,36.17,80321.4,0.0,0.68259,0.00012,28.73725]
[1778600558717,36.17,80336.96,0.0,0.68449,0.00012,28.66956]
[1778600559726,36.17,80338.31,0.0,0.68466,0.00012,28.66359]
[1778600564758,36.17,80341.58,0.0,0.68506,0.00012,28.64898]
[1778600567779,36.17,80336.05,0.0,0.68439,0.00012,28.67297]
[1778600570799,36.17,80329.62,0.0,0.68362,0.00012,28.70072]
[1778600575837,36.17,80326.89,0.0,0.68326,0.00012,28.71343]
[1778600580871,36.18,80321.16,0.0,0.68254,0.00012,28.73893]
[1778600585905,36.18,80315.23,0.0,0.6818,0.00012,28.76513]
[1778600590940,36.19,80313.35,0.0,0.68155,0.00012,28.77383]
[1778600594969,36.19,80319.51,0.0,0.68229,0.00012,28.74785]
[1778600598996,36.19,80325.51,0.0,0.68301,0.00012,28.72255]
[1778600604033,36.19,80333.87,0.0,0.68403,0.00012,28.68643]
[1778600605039,36.19,80339.54,0.0,0.68472,0.00012,28.66167]
[1778600607053,36.19,80344.26,0.0,0.68529,0.00012,28.641]
[1778600612088,36.19,80345.09,0.0,0.68541,0.00012,28.63403]
[1778600617122,36.19,80349.62,0.0,0.68596,0.00012,28.61421]
[1778600621150,36.19,80359.65,0.0,0.68717,0.00012,28.57014]
[1778600623164,36.19,80362.0,0.0,0.68746,0.00012,28.55989]
[1778600628200,36.2,80363.58,0.0,0.68764,0.00012,28.55324]
[1778600630214,36.2,80369.96,0.0,0.68841,0.00012,28.52509]
[1778600634243,36.2,80375.98,0.0,0.68913,0.00012,28.49866]
[1778600639278,36.2,80376.95,0.0,0.68923,0.00012,28.49486]
[1778600644057,36.2,80386.28,0.0,0.69035,0.00012,28.45329]
[1778600649348,36.2,80384.65,0.0,0.69016,0.00012,28.46034]
[1778600650355,36.2,80379.23,0.0,0.68951,0.00012,28.48453]
[1778600655390,36.2,80383.35,0.0,0.69002,0.00012,28.46571]
[1778600658411,36.2,80388.58,0.0,0.69065,0.00012,28.44207]
[1778600664197,36.2,80377.27,0.0,0.68929,0.00012,28.49259]
[1778600665460,36.2,80376.44,0.0,0.68919,0.00012,28.49638]
[1778600667474,36.2,80366.69,0.0,0.688,0.00012,28.53991]
[1778600672509,36.2,80366.0,0.0,0.68793,0.00012,28.53991]
[1778600675530,36.2,80358.29,0.0,0.68699,0.00012,28.57417]
[1778600676536,36.2,80358.96,0.0,0.68707,0.00012,28.57123]
[1778600681572,36.2,80357.47,0.0,0.68689,0.00012,28.57791]
[1778600686608,36.2,80359.84,0.0,0.68717,0.00012,28.56758]
[1778600691643,36.2,80361.61,0.0,0.68738,0.00012,28.55993]
[1778600694664,36.2,80370.42,0.0,0.68845,0.00012,28.52101]
[1778600697686,36.21,80363.32,0.0,0.68758,0.00012,28.5527]
[1778600702724,36.21,80364.47,0.0,0.68772,0.00012,28.54782]
[1778600707762,36.21,80367.22,0.0,0.68804,0.00012,28.53591]
[1778600712797,36.21,80371.39,0.0,0.68854,0.00012,28.51768]
[1778600713805,36.21,80381.04,0.0,0.6897,0.00012,28.47473]
[1778600714812,36.21,80388.37,0.0,0.69059,0.00012,28.442]
[1778600716827,36.21,80390.37,0.0,0.69083,0.00012,28.43305]
[1778600718839,36.21,80404.25,0.0,0.6925,0.00012,28.37045]
[1778600719846,36.21,80405.03,0.0,0.69259,0.00012,28.367]
[1778600724883,36.21,80400.6,0.0,0.69205,0.00012,28.38742]
[1778600726899,36.21,80406.88,0.0,0.6928,0.00012,28.35913]
[1778600729920,36.22,80397.54,0.0,0.69167,0.00012,28.40165]
[1778600730928,36.22,80386.13,0.0,0.69029,0.00012,28.45301]
[1778600731949,36.22,80378.67,0.0,0.6894,0.00012,28.48321]
[1778600732943,36.22,80362.28,0.0,0.68742,0.00012,28.55616]
[1778600733949,36.22,80355.87,0.0,0.68664,0.00012,28.58444]
[1778600738986,36.22,80357.46,0.0,0.68683,0.00012,28.5775]
[1778600745037,36.22,80356.44,0.0,0.6867,0.00012,28.5821]
[1778600750063,36.22,80346.94,0.0,0.68555,0.00012,28.62385]
[1778600755098,36.22,80346.8,0.0,0.68554,0.00012,28.62428]
[1778600757113,36.22,80335.17,0.0,0.68412,0.00012,28.67501]
[1778600758122,36.22,80330.75,0.0,0.68359,0.00012,28.69412]
[1778600760134,36.22,80337.0,0.0,0.68436,0.00012,28.66669]
[1778600765170,36.21,80344.75,0.0,0.68531,0.00012,28.63251]
[1778600768196,36.21,80330.43,0.0,0.68357,0.00012,28.69471]
[1778600772221,36.21,80319.82,0.0,0.68228,0.00012,28.74028]
[1778600773228,36.21,80307.63,0.0,0.68079,0.00012,28.79284]
[1778600774235,36.21,80301.14,0.0,0.67999,0.00012,28.82059]
[1778600779270,36.21,80300.47,0.0,0.6799,0.00012,28.82357]
[1778600784305,36.21,80305.63,0.0,0.68053,0.00012,28.80167]
[1778600785314,36.21,80315.83,0.0,0.68179,0.00012,28.75778]
[1778600786320,36.21,80323.12,0.0,0.68268,0.00012,28.72623]
[1778600787327,36.21,80325.25,0.0,0.68294,0.00012,28.71692]
[1778600792364,36.21,80322.42,0.0,0.68262,0.00012,28.72539]
[1778600797397,36.2,80325.1,0.0,0.68297,0.00012,28.71325]
[1778600799411,36.2,80315.23,0.0,0.68176,0.00012,28.75582]
[1778600800418,36.21,80316.72,0.0,0.68194,0.00012,28.74949]
[1778600805456,36.21,80316.79,0.0,0.68194,0.00012,28.74956]
[1778600808474,36.21,80309.5,0.0,0.68104,0.00012,28.78107]
[1778600813509,36.21,80321.75,0.0,0.68254,0.00012,28.72844]
[1778600815268,36.21,80322.48,0.0,0.68263,0.00012,28.72502]
[1778600820557,36.2,80317.44,0.0,0.68203,0.00012,28.74631]
[1778600825595,36.21,80316.5,0.0,0.68191,0.00012,28.75075]
[1778600827607,36.21,80322.06,0.0,0.68258,0.00012,28.72692]
[1778600828614,36.21,80319.4,0.0,0.68225,0.00012,28.73849]
[1778600833653,36.21,80317.5,0.0,0.68201,0.00012,28.74705]
[1778600838688,36.21,80316.96,0.0,0.68195,0.00012,28.74907]
[1778600843723,36.21,80313.04,0.0,0.68147,0.00012,28.76623]
[1778600848758,36.21,80313.85,0.0,0.68156,0.00012,28.76309]
[1778600853792,36.21,80314.04,0.0,0.68159,0.00012,28.75931]
[1778600858828,36.22,80308.29,0.0,0.68088,0.00012,28.78423]
[1778600862855,36.22,80291.97,0.0,0.67887,0.00012,28.85387]
[1778600863864,36.22,80291.77,0.0,0.67885,0.00012,28.85471]
[1778600868901,36.22,80287.41,0.0,0.67831,0.00012,28.87306]
[1778600872930,36.22,80280.83,0.0,0.67751,0.00012,28.90067]
[1778600876956,36.22,80289.16,0.0,0.67854,0.00012,28.86539]
[1778600877964,36.22,80295.33,0.0,0.67929,0.00012,28.83924]
[1778600879977,36.22,80298.48,0.0,0.67968,0.00012,28.82587]
[1778600884017,36.22,80304.3,0.0,0.68039,0.00012,28.80112]
[1778600888037,36.22,80294.25,0.0,0.67916,0.00012,28.84403]
[1778600889050,36.22,80292.39,0.0,0.67893,0.00012,28.85191]
[1778600892063,36.22,80286.48,0.0,0.6782,0.00012,28.87684]
[1778600897099,36.22,80292.47,0.0,0.67894,0.00012,28.85139]
[1778600898105,36.22,80304.26,0.0,0.68039,0.00012,28.80125]
[1778600899114,36.22,80307.69,0.0,0.68081,0.00012,28.78662]
[1778600904147,36.22,80309.42,0.0,0.68101,0.00012,28.77943]
[1778600909183,36.22,80310.04,0.0,0.68108,0.00012,28.77703]
[1778600912203,36.22,80300.12,0.0,0.67988,0.00012,28.81626]
[1778600913210,36.22,80291.86,0.0,0.67886,0.00012,28.85134]
[1778600914218,36.22,80289.94,0.0,0.67863,0.00012,28.85945]
[1778600919254,36.22,80290.05,0.0,0.67864,0.00012,28.85892]
[1778600924287,36.22,80300.06,0.0,0.67987,0.00012,28.81639]
[1778600925296,36.22,80305.75,0.0,0.68057,0.00012,28.79214]
[1778600929322,36.22,80309.4,0.0,0.68101,0.00012,28.77671]
[1778600934359,36.22,80308.82,0.0,0.68093,0.00012,28.77948]
[1778600939395,36.22,80305.51,0.0,0.68052,0.00012,28.7939]
[1778600944429,36.22,80302.95,0.0,0.6802,0.00012,28.80505]
[1778600949464,36.23,80301.72,0.0,0.68004,0.00012,28.81057]
[1778600955507,36.23,80301.52,0.0,0.68001,0.00012,28.81169]
[1778600960542,36.23,80295.68,0.0,0.67929,0.00012,28.83676]
[1778600962556,36.23,80297.41,0.0,0.6795,0.00012,28.82947]
[1778600967590,36.23,80297.52,0.0,0.67951,0.00012,28.82917]
[1778600970612,36.23,80291.99,0.0,0.67883,0.00012,28.85269]
[1778600975649,36.23,80281.89,0.0,0.6776,0.00012,28.89208]
[1778600979678,36.23,80284.14,0.0,0.67788,0.00012,28.88251]
[1778600984713,36.23,80282.28,0.0,0.67766,0.00012,28.89019]
[1778600989748,36.23,80289.28,0.0,0.67852,0.00012,28.86051]
[1778600991763,36.23,80293.66,0.0,0.67906,0.00012,28.84197]
[1778600996798,36.23,80292.45,0.0,0.67891,0.00012,28.84708]
[1778601001832,36.23,80293.92,0.0,0.67909,0.00012,28.84086]
[1778601002838,36.23,80311.87,0.0,0.68129,0.00012,28.76435]
[1778601003846,36.23,80316.59,0.0,0.68187,0.00012,28.74417]
[1778601008881,36.23,80316.05,0.0,0.68179,0.00012,28.74694]
[1778601011902,36.23,80324.19,0.0,0.68277,0.00012,28.71215]
[1778601016938,36.24,80324.3,0.0,0.68277,0.00012,28.7123]
[1778601021973,36.24,80324.31,0.0,0.68278,0.00012,28.71195]
[1778601023992,36.23,80311.28,0.0,0.68119,0.00012,28.76782]
[1778601024997,36.24,80304.15,0.0,0.68032,0.00012,28.79837]
[1778601028022,36.24,80300.4,0.0,0.67986,0.00012,28.81448]
[1778601033057,36.24,80298.07,0.0,0.67958,0.00012,28.82133]
[1778601038093,36.24,80299.43,0.0,0.67974,0.00012,28.81581]
[1778601043127,36.24,80296.42,0.0,0.67936,0.00012,28.82885]
[1778601048162,36.24,80296.67,0.0,0.67939,0.00012,28.82796]
[1778601051184,36.24,80303.52,0.0,0.68022,0.00012,28.79899]
[1778601052191,36.24,80311.35,0.0,0.68118,0.00012,28.76561]
[1778601053201,36.24,80313.37,0.0,0.68142,0.00012,28.75705]
[1778601056219,36.25,80325.18,0.0,0.68286,0.00012,28.70657]
[1778601060249,36.25,80327.26,0.0,0.6831,0.00012,28.69821]
[1778601062263,36.25,80340.36,0.0,0.68468,0.00012,28.64167]
[1778601063274,36.25,80343.11,0.0,0.68502,0.00012,28.62965]
[1778601070322,36.25,80345.56,0.0,0.68532,0.00012,28.61886]
[1778601073341,36.25,80352.5,0.0,0.68616,0.00012,28.58845]
[1778601078375,36.25,80356.84,0.0,0.68669,0.00012,28.56945]
[1778601083433,36.25,80357.31,0.0,0.68674,0.00012,28.56749]
[1778601084450,36.25,80368.12,0.0,0.68805,0.00012,28.51977]
[1778601085434,36.25,80392.64,0.0,0.691,0.00012,28.4106]
[1778601090469,36.26,80398.19,0.0,0.69165,0.00012,28.38653]
[1778601092491,36.26,80406.78,0.0,0.6927,0.00012,28.34457]
[1778601093498,36.26,80416.36,0.0,0.69385,0.00012,28.30108]
[1778601098533,36.26,80408.36,0.0,0.69288,0.00012,28.33751]
[1778601103568,36.26,80410.21,0.0,0.6931,0.00012,28.32954]
[1778601108604,36.26,80406.55,0.0,0.69266,0.00012,28.34593]
[1778601113640,36.26,80406.93,0.0,0.69271,0.00012,28.34391]
[1778601118697,36.26,80409.2,0.0,0.69299,0.00012,28.3334]
[1778601123724,36.26,80410.06,0.0,0.6931,0.00012,28.32937]
[1778601126744,36.26,80401.75,0.0,0.6921,0.00012,28.36688]
[1778601130772,36.26,80408.45,0.0,0.69291,0.00012,28.33634]
[1778601135807,36.25,80409.12,0.0,0.693,0.00012,28.33312]
[1778601140844,36.25,80411.37,0.0,0.69327,0.00012,28.32269]
[1778601145876,36.25,80413.06,0.0,0.69348,0.00012,28.31484]
[1778601149905,36.25,80419.33,0.0,0.69424,0.00012,28.28617]
[1778601154940,36.25,80421.01,0.0,0.69445,0.00012,28.27516]
[1778601159975,36.25,80420.83,0.0,0.69443,0.00012,28.27596]
[1778601165019,36.25,80420.57,0.0,0.6944,0.00012,28.27718]
[1778601166018,36.25,80413.76,0.0,0.69358,0.00012,28.30818]
[1778601167823,36.25,80397.83,0.0,0.69166,0.00012,28.38048]
[1778601169039,36.25,80394.06,0.0,0.6912,0.00012,28.39775]
[1778601174074,36.26,80394.18,0.0,0.6912,0.00012,28.39793]
[1778601179111,36.26,80396.99,0.0,0.69152,0.00012,28.38602]
[1778601184144,36.27,80397.95,0.0,0.69162,0.00012,28.38247]
[1778601186158,36.27,80404.23,0.0,0.69237,0.00012,28.35422]
[1778601189180,36.27,80411.96,0.0,0.6933,0.00012,28.31905]
[1778601194215,36.26,80413.95,0.0,0.69355,0.00012,28.30979]
[1778601199252,36.26,80417.23,0.0,0.69395,0.00012,28.29459]
[1778601202272,36.26,80411.45,0.0,0.69326,0.00012,28.32073]
[1778601208312,36.26,80414.55,0.0,0.69364,0.00012,28.30631]
[1778601213348,36.26,80415.22,0.0,0.69374,0.00012,28.29969]
[1778601219392,36.26,80412.41,0.0,0.69341,0.00012,28.31212]
[1778601224425,36.26,80406.98,0.0,0.69277,0.00012,28.33647]
[1778601227449,36.26,80392.2,0.0,0.69099,0.00012,28.4031]
[1778601228455,36.26,80382.83,0.0,0.68985,0.00012,28.44516]
[1778601230466,36.26,80376.75,0.0,0.68912,0.00012,28.47242]
[1778601235504,36.26,80373.38,0.0,0.6887,0.00012,28.48773]
[1778601236519,36.26,80378.66,0.0,0.68934,0.00012,28.46432]
[1778601241545,36.26,80374.62,0.0,0.68884,0.00012,28.4827]
[1778601246580,36.26,80369.96,0.0,0.68827,0.00012,28.50372]
[1778601251615,36.26,80367.73,0.0,0.68799,0.00012,28.51394]
[1778601256650,36.27,80369.0,0.0,0.68813,0.00012,28.50869]
[1778601259672,36.27,80376.3,0.0,0.68901,0.00012,28.47656]
[1778601264731,36.27,80378.1,0.0,0.68922,0.00012,28.46885]
[1778601269766,36.27,80388.44,0.0,0.69048,0.00012,28.42199]
[1778601273794,36.26,80395.66,0.0,0.69138,0.00012,28.38586]
[1778601275808,36.26,80401.06,0.0,0.69203,0.00012,28.36137]
[1778601280843,36.26,80397.25,0.0,0.69158,0.00012,28.37824]
[1778601283864,36.26,80402.49,0.0,0.69222,0.00012,28.35443]
[1778601288901,36.26,80407.44,0.0,0.69282,0.00012,28.33186]
[1778601290912,36.26,80400.09,0.0,0.69193,0.00012,28.36502]
[1778601295948,36.26,80399.36,0.0,0.69186,0.00012,28.36797]
[1778601300984,36.26,80397.43,0.0,0.69163,0.00012,28.37632]
[1778601304034,36.26,80373.02,0.0,0.68869,0.00012,28.48555]
[1778601305012,36.26,80373.02,0.0,0.68868,0.00012,28.48567]
[1778601306019,36.26,80370.89,0.0,0.68842,0.00012,28.49527]
[1778601311058,36.26,80370.05,0.0,0.68831,0.00012,28.4993]
[1778601313069,36.26,80361.36,0.0,0.68726,0.00012,28.53779]
[1778601318880,36.26,80369.08,0.0,0.68819,0.00012,28.50375]
[1778601325152,36.26,80377.21,0.0,0.68916,0.00012,28.46806]
[1778601330188,36.26,80384.04,0.0,0.68998,0.00012,28.43798]
[1778601335223,36.27,80388.51,0.0,0.69052,0.00012,28.41517]
[1778601339022,36.27,80394.16,0.0,0.69121,0.00012,28.38965]
[1778601344287,36.26,80395.34,0.0,0.69137,0.00012,28.38362]
[1778601349325,36.26,80396.55,0.0,0.69152,0.00012,28.37761]
[1778601354357,36.26,80397.82,0.0,0.69169,0.00012,28.37136]
[1778601355363,36.26,80408.36,0.0,0.69296,0.00012,28.32366]
[1778601356370,36.26,80417.02,0.0,0.694,0.00012,28.28427]
[1778601360398,36.26,80431.28,0.0,0.69571,0.00012,28.21907]
[1778601364430,36.26,80425.97,0.0,0.69507,0.00012,28.24351]
[1778601369461,36.26,80428.49,0.0,0.69537,0.00012,28.23212]
[1778601371475,36.26,80422.82,0.0,0.69469,0.00012,28.25811]
[1778601376510,36.26,80422.03,0.0,0.69459,0.00012,28.26177]
[1778601382553,36.26,80425.03,0.0,0.69495,0.00012,28.24817]
[1778601388595,36.26,80422.94,0.0,0.6947,0.00012,28.25785]
[1778601393630,36.26,80421.61,0.0,0.69455,0.00012,28.26071]
[1778601398665,36.26,80423.13,0.0,0.69473,0.00012,28.25386]
[1778601399673,36.26,80428.71,0.0,0.6954,0.00012,28.22837]
[1778601404708,36.26,80432.78,0.0,0.69588,0.00012,28.20999]
[1778601408736,36.26,80438.34,0.0,0.69654,0.00012,28.18468]
[1778601413775,36.27,80435.15,0.0,0.69614,0.00012,28.19976]
[1778601415789,36.27,80429.29,0.0,0.69544,0.00012,28.22676]
[1778601419816,36.27,80423.92,0.0,0.6948,0.00012,28.25144]
[1778601422838,36.27,80434.6,0.0,0.69607,0.00012,28.20259]
[1778601427873,36.27,80431.3,0.0,0.69567,0.00012,28.21809]
[1778601433915,36.27,80431.04,0.0,0.69563,0.00012,28.21962]
[1778601438951,36.27,80410.72,0.0,0.69319,0.00012,28.31257]
[1778601439957,36.27,80403.23,0.0,0.69229,0.00012,28.34648]
[1778601441971,36.27,80393.4,0.0,0.6911,0.00012,28.39112]
[1778601442978,36.27,80388.72,0.0,0.69053,0.00012,28.41226]
[1778601448016,36.28,80391.5,0.0,0.69085,0.00012,28.40042]
[1778601453108,36.28,80386.47,0.0,0.69024,0.00012,28.4202]
[1778601458142,36.28,80384.84,0.0,0.69003,0.00012,28.42793]
[1778601460156,36.28,80379.15,0.0,0.68934,0.00012,28.45345]
[1778601462170,36.29,80367.89,0.0,0.68798,0.00012,28.50354]
[1778601463177,36.29,80362.5,0.0,0.68733,0.00012,28.52736]
[1778601465191,36.29,80351.99,0.0,0.68605,0.00012,28.57356]
[1778601466198,36.28,80348.88,0.0,0.68568,0.00012,28.58707]
[1778601469220,36.28,80358.51,0.0,0.68685,0.00012,28.54471]
[1778601470227,36.28,80357.33,0.0,0.68671,0.00012,28.54988]
[1778601475263,36.28,80356.84,0.0,0.68665,0.00012,28.55189]
[1778601476268,36.28,80349.24,0.0,0.68573,0.00012,28.58514]
[1778601480021,36.28,80357.42,0.0,0.68673,0.00012,28.54908]
[1778601480296,36.28,80357.42,0.0,0.68673,0.00012,28.54905]
[1778601485332,36.28,80352.5,0.0,0.68614,0.00012,28.57045]
[1778601486339,36.28,80357.74,0.0,0.68677,0.00012,28.54741]
[1778601490091,36.28,80351.77,0.0,0.68605,0.00012,28.57355]
[1778601495402,36.28,80354.9,0.0,0.68644,0.00012,28.55954]
[1778601500437,36.28,80358.13,0.0,0.68683,0.00012,28.5452]
[1778601503459,36.28,80365.56,0.0,0.68773,0.00012,28.51239]
[1778601508494,36.28,80362.65,0.0,0.68738,0.00012,28.52524]
[1778601513529,36.28,80365.54,0.0,0.68775,0.00012,28.50919]
[1778601517559,36.28,80371.79,0.0,0.6885,0.00012,28.48158]
[1778601522592,36.28,80366.73,0.0,0.68789,0.00012,28.50412]
[1778601523599,36.28,80361.01,0.0,0.68719,0.00012,28.52937]
[1778601526621,36.28,80355.59,0.0,0.68654,0.00012,28.55316]
[1778601531655,36.28,80355.69,0.0,0.68655,0.00012,28.55261]
[1778601536692,36.28,80353.55,0.0,0.6863,0.00012,28.56188]
[1778601541727,36.28,80355.7,0.0,0.68656,0.00012,28.55231]
[1778601546762,36.27,80356.31,0.0,0.68664,0.00012,28.54957]
[1778601551796,36.27,80353.87,0.0,0.68634,0.00012,28.5602]
[1778601556832,36.27,80354.71,0.0,0.68645,0.00012,28.55643]
[1778601561868,36.27,80353.37,0.0,0.68629,0.00012,28.56221]
[1778601566903,36.27,80361.21,0.0,0.68724,0.00012,28.52765]
[1778601571938,36.27,80361.97,0.0,0.68734,0.00012,28.5211]
[1778601576976,36.27,80361.71,0.0,0.68731,0.00012,28.52234]
[1778601582011,36.27,80362.26,0.0,0.68737,0.00012,28.52002]
[1778601587046,36.28,80362.67,0.0,0.68742,0.00012,28.51832]
[1778601592081,36.28,80360.61,0.0,0.68717,0.00012,28.52753]
[1778601594097,36.28,80348.98,0.0,0.68576,0.00012,28.57863]
[1778601595103,36.28,80341.02,0.0,0.68479,0.00012,28.61336]
[1778601597117,36.28,80338.65,0.0,0.68451,0.00012,28.62355]
[1778601599132,36.27,80333.24,0.0,0.68385,0.00012,28.6469]
[1778601603181,36.27,80325.41,0.0,0.68291,0.00012,28.68041]
[1778601604190,36.27,80318.32,0.0,0.68204,0.00012,28.71084]
[1778601605197,36.27,80303.24,0.0,0.6802,0.00012,28.77543]
[1778601606201,36.27,80295.16,0.0,0.6792,0.00012,28.80978]
[1778601607209,36.27,80278.08,0.0,0.67711,0.00012,28.88172]
[1778601608217,36.27,80271.59,0.0,0.67631,0.00012,28.9088]
[1778601610249,36.27,80258.18,0.0,0.67465,0.00012,28.96455]
[1778601611239,36.27,80247.46,0.0,0.67333,0.00012,29.00879]
[1778601613250,36.27,80247.19,0.0,0.67329,0.00012,29.01]
[1778601614262,36.27,80237.08,0.0,0.67204,0.00012,29.05138]
[1778601615267,36.27,80233.08,0.0,0.67154,0.00012,29.06767]
[1778601618286,36.27,80245.76,0.0,0.67311,0.00012,29.01591]
[1778601619293,36.27,80244.81,0.0,0.673,0.00012,29.01984]
[1778601621308,36.27,80233.76,0.0,0.67163,0.00012,29.06499]
[1778601622313,36.27,80226.34,0.0,0.67071,0.00012,29.09508]
[1778601625334,36.27,80229.04,0.0,0.67104,0.00012,29.08408]
[1778601627348,36.27,80234.92,0.0,0.67177,0.00012,29.06018]
[1778601629362,36.27,80247.98,0.0,0.67339,0.00012,29.00681]
[1778601630369,36.27,80248.94,0.0,0.67351,0.00012,29.00291]
[1778601632387,36.27,80242.0,0.0,0.67266,0.00012,29.02819]
[1778601634406,36.27,80203.29,0.0,0.66785,0.00012,29.18439]
[1778601635415,36.27,80210.68,0.0,0.66877,0.00012,29.1549]
[1778601636425,36.27,80217.9,0.0,0.66967,0.00012,29.12594]
[1778601637433,36.28,80223.56,0.0,0.67037,0.00012,29.10318]
[1778601639469,36.27,80210.02,0.0,0.66869,0.00012,29.15754]
[1778601640474,36.27,80215.97,0.0,0.66943,0.00012,29.13356]
[1778601641474,36.27,80235.27,0.0,0.67183,0.00012,29.05544]
[1778601642479,36.27,80242.17,0.0,0.67269,0.00012,29.02731]
[1778601643490,36.27,80248.99,0.0,0.67353,0.00012,28.99939]
[1778601648522,36.28,80255.9,0.0,0.67438,0.00012,28.97111]
[1778601650543,36.28,80259.09,0.0,0.67477,0.00012,28.95806]
[1778601652556,36.28,80264.45,0.0,0.67542,0.00012,28.93599]
[1778601657597,36.28,80273.87,0.0,0.67657,0.00012,28.89719]
[1778601659344,36.28,80296.97,0.0,0.67941,0.00012,28.79982]
[1778601660615,36.28,80299.96,0.0,0.67978,0.00012,28.78711]
[1778601665650,36.28,80303.95,0.0,0.68027,0.00012,28.77012]
[1778601669416,36.28,80318.39,0.0,0.68204,0.00012,28.70841]
[1778601671693,36.28,80318.72,0.0,0.68207,0.00012,28.70712]
[1778601672700,36.28,80328.23,0.0,0.68323,0.00012,28.6662]
[1778601673706,36.28,80333.83,0.0,0.68391,0.00012,28.64206]
[1778601675724,36.28,80342.94,0.0,0.68501,0.00012,28.60271]
[1778601676729,36.28,80324.92,0.0,0.68281,0.00012,28.68102]
[1778601677735,36.28,80325.06,0.0,0.68283,0.00012,28.68052]
[1778601679486,36.28,80304.12,0.0,0.68027,0.00012,28.77037]
[1778601683810,36.28,80296.03,0.0,0.67927,0.00012,28.80476]
[1778601684785,36.28,80280.94,0.0,0.67742,0.00012,28.86836]
[1778601685793,36.29,80279.26,0.0,0.67721,0.00012,28.87556]
[1778601690827,36.29,80285.73,0.0,0.67799,0.00012,28.84916]
[1778601695864,36.29,80283.36,0.0,0.6777,0.00012,28.85629]
[1778601699890,36.29,80295.79,0.0,0.67923,0.00012,28.80374]
[1778601704925,36.29,80306.05,0.0,0.68048,0.00012,28.76024]
[1778601705933,36.29,80312.86,0.0,0.68131,0.00012,28.73116]
[1778601706942,36.29,80306.15,0.0,0.68049,0.00012,28.75992]
[1778601708955,36.29,80318.77,0.0,0.68203,0.00012,28.70606]
[1778601713993,36.3,80322.66,0.0,0.68249,0.00012,28.68978]
[1778601716005,36.3,80329.59,0.0,0.68333,0.00012,28.66013]
[1778601721042,36.3,80332.12,0.0,0.68362,0.00012,28.64987]
[1778601726076,36.31,80333.59,0.0,0.68378,0.00012,28.6442]
[1778601728090,36.31,80343.89,0.0,0.68503,0.00012,28.59956]
[1778601729099,36.31,80350.39,0.0,0.68582,0.00012,28.57114]
[1778601734131,36.31,80354.57,0.0,0.68633,0.00012,28.55271]
[1778601736145,36.31,80348.11,0.0,0.68555,0.00012,28.58092]
[1778601738172,36.31,80353.56,0.0,0.68621,0.00012,28.55699]
[1778601743194,36.3,80350.0,0.0,0.68579,0.00012,28.57235]
[1778601748230,36.3,80352.02,0.0,0.68604,0.00012,28.56327]
[1778601750243,36.3,80358.88,0.0,0.68687,0.00012,28.5331]
[1778601755278,36.3,80358.23,0.0,0.68681,0.00012,28.53252]
[1778601757292,36.3,80363.49,0.0,0.68745,0.00012,28.50932]
[1778601759306,36.3,80371.51,0.0,0.68842,0.00012,28.47391]
[1778601764341,36.3,80374.21,0.0,0.68874,0.00012,28.46215]
[1778601766356,36.3,80389.96,0.0,0.69064,0.00012,28.39208]
[1778601769376,36.31,80379.21,0.0,0.68934,0.00012,28.44033]
[1778601771390,36.31,80373.6,0.0,0.68866,0.00012,28.46534]
[1778601775417,36.31,80381.87,0.0,0.68965,0.00012,28.42876]
[1778601780453,36.31,80379.73,0.0,0.68938,0.00012,28.43858]
[1778601784483,36.31,80395.19,0.0,0.69124,0.00012,28.36966]
[1778601786495,36.31,80400.52,0.0,0.69188,0.00012,28.3457]
[1778601791530,36.31,80398.55,0.0,0.69165,0.00012,28.35464]
[1778601796568,36.31,80404.83,0.0,0.6924,0.00012,28.32646]
[1778601801603,36.31,80401.92,0.0,0.69204,0.00012,28.33973]
[1778601806638,36.31,80400.74,0.0,0.6919,0.00012,28.34514]
[1778601808652,36.31,80409.62,0.0,0.69297,0.00012,28.305]
[1778601812683,36.31,80417.86,0.0,0.69398,0.00012,28.26409]
[1778601815702,36.31,80422.68,0.0,0.69456,0.00012,28.2421]
[1778601820736,36.31,80419.77,0.0,0.69421,0.00012,28.25535]
[1778601826779,36.31,80420.39,0.0,0.69428,0.00012,28.25254]
[1778601828795,36.31,80414.8,0.0,0.69361,0.00012,28.27797]
[1778601830573,36.31,80396.26,0.0,0.69137,0.00012,28.36212]
[1778601835852,36.32,80395.14,0.0,0.69122,0.00012,28.36791]
[1778601837856,36.32,80377.86,0.0,0.68913,0.00012,28.4454]
[1778601838863,36.32,80378.1,0.0,0.68916,0.00012,28.44441]
[1778601841884,36.32,80386.95,0.0,0.69022,0.00012,28.40522]
[1778601842895,36.32,80388.64,0.0,0.69042,0.00012,28.39779]
[1778601848935,36.32,80390.05,0.0,0.69057,0.00012,28.39209]
[1778601853972,36.32,80391.26,0.0,0.69072,0.00012,28.38676]
[1778601859007,36.33,80392.6,0.0,0.69088,0.00012,28.38081]
[1778601860019,36.33,80386.43,0.0,0.69013,0.00012,28.40853]
[1778601861022,36.33,80384.48,0.0,0.68989,0.00012,28.41741]
[1778601864043,36.33,80372.29,0.0,0.68842,0.00012,28.47164]
[1778601865050,36.33,80359.26,0.0,0.68684,0.00012,28.52915]
[1778601866057,36.33,80357.07,0.0,0.68658,0.00012,28.53872]
[1778601868071,36.33,80351.04,0.0,0.68585,0.00012,28.56506]
[1778601873106,36.32,80346.5,0.0,0.68532,0.00012,28.58125]
[1778601877135,36.32,80355.8,0.0,0.68645,0.00012,28.54032]
[1778601882170,36.32,80359.48,0.0,0.6869,0.00012,28.52403]
[1778601887205,36.32,80352.43,0.0,0.68605,0.00012,28.55484]
[1778601892240,36.32,80351.4,0.0,0.68593,0.00012,28.55911]
[1778601893248,36.32,80338.44,0.0,0.68436,0.00012,28.61551]
[1778601896269,36.32,80344.79,0.0,0.68514,0.00012,28.58761]
[1778601900300,36.32,80336.54,0.0,0.68414,0.00012,28.62317]
[1778601905332,36.31,80334.64,0.0,0.68393,0.00012,28.63082]
[1778601908363,36.31,80343.24,0.0,0.68498,0.00012,28.59315]
[1778601909360,36.31,80337.24,0.0,0.68425,0.00012,28.61917]
[1778601910368,36.31,80325.91,0.0,0.68287,0.00012,28.66826]
[1778601915402,36.31,80329.58,0.0,0.68331,0.00012,28.65287]
[1778601917418,36.31,80323.65,0.0,0.68258,0.00012,28.67861]
[1778601918424,36.31,80314.92,0.0,0.68151,0.00012,28.71612]
[1778601921446,36.32,80307.02,0.0,0.68055,0.00012,28.74995]
[1778601924467,36.32,80316.95,0.0,0.68176,0.00012,28.70762]
[1778601929501,36.32,80317.16,0.0,0.68177,0.00012,28.70706]
[1778601930508,36.32,80311.7,0.0,0.68111,0.00012,28.73046]
[1778601935544,36.32,80311.46,0.0,0.68109,0.00012,28.72841]
[1778601940578,36.32,80314.87,0.0,0.6815,0.00012,28.71401]
[1778601945613,36.32,80316.32,0.0,0.68167,0.00012,28.70802]
[1778601948634,36.32,80324.87,0.0,0.68271,0.00012,28.6715]
[1778601953669,36.32,80326.87,0.0,0.68295,0.00012,28.66304]
[1778601958704,36.32,80328.28,0.0,0.68314,0.00012,28.65618]
[1778601959712,36.32,80320.19,0.0,0.68215,0.00012,28.69101]
[1778601960719,36.32,80313.14,0.0,0.68129,0.00012,28.72124]
[1778601962736,36.32,80306.19,0.0,0.68044,0.00012,28.7509]
[1778601964746,36.32,80315.35,0.0,0.68156,0.00012,28.71183]
[1778601967768,36.32,80322.31,0.0,0.68241,0.00012,28.68207]
[1778601972802,36.32,80323.94,0.0,0.6826,0.00012,28.67534]
[1778601974815,36.32,80317.41,0.0,0.6818,0.00012,28.70346]
[1778601975823,36.32,80309.7,0.0,0.68086,0.00012,28.73643]
[1778601977849,36.32,80304.12,0.0,0.68018,0.00012,28.76014]
[1778601982872,36.32,80313.43,0.0,0.68132,0.00012,28.72032]
[1778601983879,36.32,80315.02,0.0,0.68151,0.00012,28.71353]
[1778601988917,36.32,80316.98,0.0,0.68175,0.00012,28.70518]
[1778601989920,36.32,80325.68,0.0,0.68281,0.00012,28.66783]
[1778601993954,36.32,80322.96,0.0,0.68249,0.00012,28.67645]
[1778601998984,36.32,80318.31,0.0,0.68192,0.00012,28.69661]
[1778602001781,36.33,80312.76,0.0,0.68124,0.00012,28.72046]
[1778602007043,36.33,80313.87,0.0,0.68137,0.00012,28.71576]
[1778602012077,36.33,80314.93,0.0,0.6815,0.00012,28.71128]
[1778602016113,36.33,80325.0,0.0,0.68273,0.00012,28.66813]
[1778602021923,36.33,80313.53,0.0,0.68132,0.00012,28.71766]
[1778602023159,36.33,80313.14,0.0,0.68127,0.00012,28.71934]
[1778602028193,36.33,80315.48,0.0,0.68155,0.00012,28.70952]
[1778602033237,36.33,80311.41,0.0,0.68105,0.00012,28.72708]
[1778602038266,36.33,80308.36,0.0,0.68067,0.00012,28.7403]
[1778602039290,36.33,80314.32,0.0,0.6814,0.00012,28.71497]
[1778602043301,36.33,80320.02,0.0,0.68209,0.00012,28.69067]
[1778602044308,36.33,80328.2,0.0,0.68309,0.00012,28.65538]
[1778602049343,36.33,80331.31,0.0,0.68348,0.00012,28.6415]
[1778602052365,36.33,80337.92,0.0,0.6843,0.00012,28.60935]
[1778602057401,36.33,80340.06,0.0,0.68457,0.00012,28.59967]
[1778602062436,36.32,80337.62,0.0,0.68429,0.00012,28.60984]
[1778602065457,36.32,80329.29,0.0,0.68328,0.00012,28.64558]
[1778602067470,36.32,80323.81,0.0,0.68262,0.00012,28.66892]
[1778602072505,36.32,80322.07,0.0,0.68243,0.00012,28.6757]
[1778602077541,36.32,80321.92,0.0,0.6824,0.00012,28.67679]
[1778602082576,36.32,80319.91,0.0,0.68214,0.00012,28.68586]
[1778602087612,36.32,80319.04,0.0,0.68202,0.00012,28.69001]
[1778602092646,36.33,80319.99,0.0,0.68213,0.00012,28.68634]
[1778602097686,36.33,80321.23,0.0,0.68227,0.00012,28.68143]
[1778602103732,36.33,80323.94,0.0,0.6826,0.00012,28.66986]
[1778602105745,36.33,80313.3,0.0,0.6813,0.00012,28.7154]
[1778602110778,36.33,80310.55,0.0,0.68096,0.00012,28.72735]
[1778602115813,36.33,80309.06,0.0,0.68079,0.00012,28.73065]
[1778602121862,36.33,80304.28,0.0,0.6802,0.00012,28.75123]
[1778602125890,36.33,80291.12,0.0,0.67858,0.00012,28.80697]
[1778602127904,36.33,80283.29,0.0,0.67762,0.00012,28.83982]
[1778602132939,36.33,80285.25,0.0,0.67787,0.00012,28.83139]
[1778602134953,36.33,80291.97,0.0,0.6787,0.00012,28.80307]
[1778602139987,36.33,80296.71,0.0,0.67928,0.00012,28.78301]
[1778602143010,36.33,80302.4,0.0,0.67998,0.00012,28.75889]
[1778602145023,36.33,80305.27,0.0,0.68033,0.00012,28.74673]
[1778602150058,36.33,80309.93,0.0,0.68089,0.00012,28.72697]
[1778602155095,36.33,80309.91,0.0,0.68089,0.00012,28.72714]
[1778602160128,36.33,80312.82,0.0,0.68124,0.00012,28.71481]
[1778602165163,36.33,80317.7,0.0,0.68183,0.00012,28.69405]
[1778602171205,36.33,80330.28,0.0,0.68338,0.00012,28.63692]
[1778602176240,36.34,80334.96,0.0,0.68393,0.00012,28.61715]
[1778602178254,36.34,80347.98,0.0,0.68552,0.00012,28.56052]
[1778602179261,36.34,80347.34,0.0,0.68544,0.00012,28.56324]
[1778602184296,36.33,80349.05,0.0,0.68566,0.00012,28.55539]
[1778602189331,36.33,80354.64,0.0,0.68635,0.00012,28.5306]
[1778602194366,36.33,80352.17,0.0,0.68605,0.00012,28.54112]
[1778602199402,36.33,80357.21,0.0,0.68667,0.00012,28.51879]
[1778602204437,36.33,80354.49,0.0,0.68635,0.00012,28.5305]
[1778602207457,36.33,80362.31,0.0,0.6873,0.00012,28.49601]
[1778602211486,36.33,80356.85,0.0,0.68664,0.00012,28.51989]
[1778602212493,36.33,80351.37,0.0,0.68598,0.00012,28.54385]
[1778602214506,36.33,80363.5,0.0,0.68745,0.00012,28.49051]
[1778602215514,36.33,80369.67,0.0,0.6882,0.00012,28.46328]
[1778602219541,36.33,80377.92,0.0,0.68919,0.00012,28.42678]
[1778602223578,36.33,80371.55,0.0,0.68842,0.00012,28.45522]
[1778602225585,36.33,80364.53,0.0,0.68757,0.00012,28.48626]
[1778602230625,36.33,80363.16,0.0,0.6874,0.00012,28.49231]
[1778602231645,36.33,80348.18,0.0,0.6856,0.00012,28.55473]
[1778602232636,36.33,80335.49,0.0,0.68406,0.00012,28.60979]
[1778602233641,36.33,80323.44,0.0,0.68259,0.00012,28.66168]
[1778602238676,36.32,80324.48,0.0,0.68273,0.00012,28.65689]
[1778602241699,36.32,80330.28,0.0,0.68345,0.00012,28.63149]
[1778602246733,36.32,80329.47,0.0,0.68336,0.00012,28.63439]
[1778602251770,36.31,80331.14,0.0,0.68358,0.00012,28.62656]
[1778602256802,36.31,80332.45,0.0,0.68376,0.00012,28.62029]
[1778602261838,36.31,80332.8,0.0,0.68381,0.00012,28.61841]
[1778602266874,36.31,80340.3,0.0,0.68471,0.00012,28.58648]
[1778602268888,36.31,80346.21,0.0,0.68543,0.00012,28.56057]
[1778602273922,36.31,80348.04,0.0,0.68566,0.00012,28.55225]
[1778602278957,36.31,80351.15,0.0,0.68605,0.00012,28.53836]
[1778602283992,36.31,80351.04,0.0,0.68604,0.00012,28.5386]
[1778602288021,36.31,80345.5,0.0,0.68537,0.00012,28.56256]
[1778602293058,36.3,80346.41,0.0,0.68551,0.00012,28.55493]
[1778602298094,36.3,80346.7,0.0,0.68555,0.00012,28.55332]
[1778602303126,36.3,80344.99,0.0,0.68535,0.00012,28.5604]
[1778602308161,36.3,80344.58,0.0,0.68531,0.00012,28.5618]
[1778602313197,36.29,80347.25,0.0,0.68565,0.00012,28.54975]
[1778602318231,36.29,80349.49,0.0,0.68593,0.00012,28.53962]
[1778602324052,36.29,80344.63,0.0,0.68535,0.00012,28.56047]
[1778602326288,36.29,80334.87,0.0,0.68416,0.00012,28.60279]
[1778602328301,36.29,80329.6,0.0,0.68352,0.00012,28.62563]
[1778602332335,36.29,80338.37,0.0,0.6846,0.00012,28.58729]
[1778602337370,36.28,80343.11,0.0,0.68519,0.00012,28.56613]
[1778602342406,36.28,80345.35,0.0,0.68547,0.00012,28.55594]
[1778602347440,36.28,80343.22,0.0,0.68522,0.00012,28.5649]
[1778602352476,36.28,80339.94,0.0,0.68485,0.00012,28.57551]
[1778602357511,36.27,80341.78,0.0,0.68508,0.00012,28.56707]
[1778602362546,36.27,80341.68,0.0,0.68508,0.00012,28.56713]
[1778602367584,36.27,80341.34,0.0,0.68505,0.00012,28.56825]
[1778602372618,36.27,80343.73,0.0,0.68535,0.00012,28.55746]
[1778602377655,36.27,80344.28,0.0,0.68542,0.00012,28.55473]
[1778602382697,36.27,80347.6,0.0,0.68583,0.00012,28.54002]
[1778602383704,36.27,80353.14,0.0,0.68651,0.00012,28.51568]
[1778602384708,36.27,80358.81,0.0,0.6872,0.00012,28.4907]
[1778602389742,36.27,80358.53,0.0,0.68716,0.00012,28.49201]
[1778602394777,36.27,80358.22,0.0,0.68712,0.00012,28.49349]
[1778602397801,36.27,80364.56,0.0,0.68789,0.00012,28.46559]
[1778602402836,36.27,80368.14,0.0,0.68831,0.00012,28.45]
[1778602405855,36.27,80377.03,0.0,0.68938,0.00012,28.41071]
[1778602410889,36.27,80381.1,0.0,0.68986,0.00012,28.39314]
[1778602413910,36.27,80387.14,0.0,0.6906,0.00012,28.36295]
[1778602414918,36.27,80395.16,0.0,0.69157,0.00012,28.32685]
[1778602418945,36.27,80401.74,0.0,0.69237,0.00012,28.29695]
[1778602423980,36.27,80400.11,0.0,0.69218,0.00012,28.30401]
[1778602425994,36.27,80405.72,0.0,0.69286,0.00012,28.27856]
[1778602428016,36.27,80411.77,0.0,0.69359,0.00012,28.25109]
[1778602433045,36.27,80412.68,0.0,0.6937,0.00012,28.24699]
[1778602438079,36.27,80417.5,0.0,0.69427,0.00012,28.22505]
[1778602443114,36.27,80417.7,0.0,0.6943,0.00012,28.22418]
[1778602448151,36.27,80420.06,0.0,0.69458,0.00012,28.21348]
[1778602450165,36.27,80414.47,0.0,0.69391,0.00012,28.23896]
[1778602455200,36.27,80409.65,0.0,0.69333,0.00012,28.26077]
[1778602460236,36.27,80388.52,0.0,0.69078,0.00012,28.35645]
[1778602465271,36.28,80387.19,0.0,0.6906,0.00012,28.36316]
[1778602468291,36.28,80381.57,0.0,0.68991,0.00012,28.38872]
[1778602473327,36.28,80385.8,0.0,0.69043,0.00012,28.36669]
[1778602478362,36.28,80387.79,0.0,0.69067,0.00012,28.35786]
[1778602483397,36.28,80384.1,0.0,0.69022,0.00012,28.37442]
[1778602487425,36.28,80378.67,0.0,0.68956,0.00012,28.39905]
[1778602490446,36.28,80373.11,0.0,0.68887,0.00012,28.42412]
[1778602496260,36.29,80370.92,0.0,0.68859,0.00012,28.43445]
[1778602501529,36.29,80371.59,0.0,0.68866,0.00012,28.43192]
[1778602502535,36.29,80341.24,0.0,0.68498,0.00012,28.56554]
[1778602503542,36.29,80342.22,0.0,0.6851,0.00012,28.56124]
[1778602507571,36.29,80347.68,0.0,0.68576,0.00012,28.53733]
[1778602508577,36.29,80355.82,0.0,0.68675,0.00012,28.50161]
[1778602509584,36.29,80352.51,0.0,0.68635,0.00012,28.51618]
[1778602512606,36.29,80338.26,0.0,0.68461,0.00012,28.5785]
[1778602513613,36.29,80331.34,0.0,0.68377,0.00012,28.60851]
[1778602516401,36.29,80332.54,0.0,0.68392,0.00012,28.60308]
[1778602518648,36.29,80327.13,0.0,0.68327,0.00012,28.62636]
[1778602521668,36.29,80318.29,0.0,0.68219,0.00012,28.66441]
[1778602523684,36.29,80312.65,0.0,0.6815,0.00012,28.6888]
[1778602528755,36.29,80309.38,0.0,0.68108,0.00012,28.70319]
[1778602529757,36.29,80285.64,0.0,0.67817,0.00012,28.80396]
[1778602530765,36.29,80284.71,0.0,0.67806,0.00012,28.80785]
[1778602534798,36.29,80294.97,0.0,0.67933,0.00012,28.76118]
[1778602536812,36.29,80298.68,0.0,0.67979,0.00012,28.74548]
[1778602539835,36.29,80277.68,0.0,0.67721,0.00012,28.8341]
[1778602540840,36.29,80273.55,0.0,0.6767,0.00012,28.85131]
[1778602544868,36.29,80271.04,0.0,0.6764,0.00012,28.86142]
[1778602549903,36.29,80272.15,0.0,0.67655,0.00012,28.8563]
[1778602553931,36.28,80278.52,0.0,0.67735,0.00012,28.82929]
[1778602558969,36.28,80282.87,0.0,0.67789,0.00012,28.81062]
[1778602564096,36.28,80283.09,0.0,0.67793,0.00012,28.80943]
[1778602566021,36.28,80254.14,0.0,0.67435,0.00012,28.93021]
[1778602567030,36.28,80252.83,0.0,0.67419,0.00012,28.93567]
[1778602573069,36.28,80249.96,0.0,0.67382,0.00012,28.94783]
[1778602577097,36.28,80236.13,0.0,0.67211,0.00012,29.00459]
[1778602579111,36.28,80235.41,0.0,0.67202,0.00012,29.00756]
[1778602584147,36.28,80231.69,0.0,0.67156,0.00012,29.02271]
[1778602588174,36.28,80240.63,0.0,0.67266,0.00012,28.98631]
[1778602593209,36.29,80240.66,0.0,0.67268,0.00012,28.98311]
[1778602594221,36.29,80234.58,0.0,0.67192,0.00012,29.00792]
[1778602595225,36.29,80204.64,0.0,0.6682,0.00012,29.12857]
[1778602596233,36.29,80206.9,0.0,0.66847,0.00012,29.11976]
[1778602601266,36.29,80210.76,0.0,0.66896,0.00012,29.10409]
[1778602603282,36.28,80221.05,0.0,0.67025,0.00012,29.06262]
[1778602608316,36.28,80231.08,0.0,0.6715,0.00012,29.02186]
[1778602613352,36.28,80233.4,0.0,0.67179,0.00012,29.01236]
[1778602615370,36.28,80247.2,0.0,0.6735,0.00012,28.95594]
[1778602616375,36.28,80225.68,0.0,0.67083,0.00012,29.04373]
[1778602617383,36.28,80233.24,0.0,0.67177,0.00012,29.01301]
[1778602622420,36.28,80231.54,0.0,0.67156,0.00012,29.0199]
[1778602623424,36.28,80238.45,0.0,0.67241,0.00012,28.99177]
[1778602626445,36.28,80247.38,0.0,0.67351,0.00012,28.95532]
[1778602630474,36.29,80254.47,0.0,0.67438,0.00012,28.92639]
[1778602633494,36.29,80269.06,0.0,0.67618,0.00012,28.86605]
[1778602638530,36.29,80273.15,0.0,0.67667,0.00012,28.84946]
[1778602641551,36.29,80289.87,0.0,0.67873,0.00012,28.77907]
[1778602646587,36.29,80292.51,0.0,0.67906,0.00012,28.7679]
[1778602651622,36.29,80294.13,0.0,0.67927,0.00012,28.75785]
[1778602655649,36.29,80301.55,0.0,0.68018,0.00012,28.72647]
[1778602660685,36.29,80303.12,0.0,0.68036,0.00012,28.72]
[1778602663706,36.29,80310.12,0.0,0.68122,0.00012,28.69025]
[1778602668740,36.29,80312.02,0.0,0.68144,0.00012,28.68248]
[1778602671761,36.3,80302.7,0.0,0.68029,0.00012,28.72249]
[1778602672784,36.3,80295.92,0.0,0.67946,0.00012,28.75133]
[1778602674784,36.3,80292.28,0.0,0.67901,0.00012,28.76674]
[1778602679820,36.3,80293.54,0.0,0.67917,0.00012,28.76141]
[1778602682841,36.3,80298.86,0.0,0.67982,0.00012,28.73886]
[1778602683863,36.3,80307.93,0.0,0.68093,0.00012,28.70026]
[1778602684860,36.3,80307.81,0.0,0.68092,0.00012,28.70082]
[1778602688887,36.3,80314.05,0.0,0.68167,0.00012,28.67434]
[1778602693921,36.3,80315.19,0.0,0.6818,0.00012,28.66979]
[1778602697949,36.3,80322.27,0.0,0.68266,0.00012,28.63964]
[1778602702984,36.3,80323.81,0.0,0.68284,0.00012,28.63352]
[1778602708020,36.3,80326.15,0.0,0.68314,0.00012,28.62286]
[1778602711041,36.3,80317.44,0.0,0.6821,0.00012,28.65676]
[1778602713055,36.3,80305.02,0.0,0.68057,0.00012,28.71008]
[1778602714062,36.3,80303.53,0.0,0.68039,0.00012,28.71647]
[1778602716077,36.3,80312.55,0.0,0.68149,0.00012,28.67803]
[1778602717082,36.3,80315.85,0.0,0.68189,0.00012,28.66396]
[1778602722119,36.3,80316.16,0.0,0.68193,0.00012,28.66263]
[1778602727156,36.3,80327.7,0.0,0.68334,0.00012,28.61292]
[1778602732189,36.3,80323.58,0.0,0.68285,0.00012,28.63026]
[1778602736216,36.3,80318.11,0.0,0.68219,0.00012,28.6534]
[1778602741251,36.29,80321.16,0.0,0.68258,0.00012,28.63976]
[1778602743266,36.29,80335.12,0.0,0.68429,0.00012,28.57915]
[1778602744273,36.29,80335.03,0.0,0.68428,0.00012,28.57946]
[1778602746287,36.29,80346.7,0.0,0.6857,0.00012,28.52842]
[1778602747294,36.29,80344.87,0.0,0.68548,0.00012,28.53639]
[1778602752329,36.29,80345.11,0.0,0.68552,0.00012,28.53515]
[1778602757366,36.29,80350.92,0.0,0.68623,0.00012,28.50953]
[1778602762403,36.29,80352.45,0.0,0.68641,0.00012,28.50275]
[1778602767437,36.29,80355.86,0.0,0.68683,0.00012,28.48772]
[1778602769450,36.29,80363.7,0.0,0.68778,0.00012,28.45313]
[1778602770458,36.29,80365.32,0.0,0.68798,0.00012,28.446]
[1778602775493,36.29,80367.74,0.0,0.68828,0.00012,28.4322]
[1778602780528,36.29,80368.97,0.0,0.68842,0.00012,28.42709]
[1778602783549,36.29,80374.96,0.0,0.68914,0.00012,28.40071]
[1778602788584,36.29,80365.49,0.0,0.68798,0.00012,28.44312]
[1778602789591,36.29,80354.05,0.0,0.6866,0.00012,28.49356]
[1778602794626,36.29,80359.28,0.0,0.68723,0.00012,28.47062]
[1778602799662,36.3,80354.4,0.0,0.68663,0.00012,28.49219]
[1778602800671,36.3,80348.71,0.0,0.68594,0.00012,28.51714]
[1778602805704,36.29,80346.64,0.0,0.68569,0.00012,28.5261]
[1778602810754,36.29,80347.94,0.0,0.68585,0.00012,28.5203]
[1778602815776,36.29,80348.18,0.0,0.68589,0.00012,28.51912]
[1778602817788,36.29,80353.94,0.0,0.68659,0.00012,28.49385]
[1778602822832,36.29,80359.57,0.0,0.68727,0.00012,28.46906]
[1778602824837,36.29,80380.21,0.0,0.68977,0.00012,28.37758]
[1778602825844,36.29,80382.88,0.0,0.69009,0.00012,28.36577]
[1778602830880,36.3,80385.28,0.0,0.69037,0.00012,28.3556]
[1778602835916,36.3,80386.1,0.0,0.69047,0.00012,28.34917]
[1778602839942,36.3,80391.88,0.0,0.69116,0.00012,28.32347]
[1778602844979,36.3,80397.54,0.0,0.69185,0.00012,28.2976]
[1778602850014,36.3,80395.43,0.0,0.69161,0.00012,28.30676]
[1778602855048,36.3,80395.42,0.0,0.69161,0.00012,28.30644]
[1778602860084,36.29,80396.38,0.0,0.69174,0.00012,28.30177]
[1778602865127,36.29,80396.21,0.0,0.69173,0.00012,28.3022]
[1778602870158,36.29,80407.77,0.0,0.69313,0.00012,28.24956]
[1778602871170,36.29,80408.33,0.0,0.6932,0.00012,28.24697]
[1778602872173,36.29,80397.38,0.0,0.69188,0.00012,28.29643]
[1778602873180,36.29,80397.38,0.0,0.69188,0.00012,28.29634]
[1778602877221,36.29,80387.89,0.0,0.69074,0.00012,28.33867]
[1778602878220,36.29,80377.59,0.0,0.6895,0.00012,28.38484]
[1778602879229,36.29,80371.82,0.0,0.6888,0.00012,28.41059]
[1778602881242,36.29,80365.34,0.0,0.68801,0.00012,28.43944]
[1778602884277,36.29,80355.32,0.0,0.68679,0.00012,28.48375]
[1778602885283,36.29,80353.87,0.0,0.68661,0.00012,28.49013]
[1778602886289,36.29,80346.59,0.0,0.68573,0.00012,28.52205]
[1778602888304,36.29,80345.08,0.0,0.68555,0.00012,28.52858]
[1778602893338,36.29,80346.69,0.0,0.68576,0.00012,28.51803]
[1778602898376,36.29,80345.86,0.0,0.68567,0.00012,28.52142]
[1778602903408,36.28,80345.57,0.0,0.68564,0.00012,28.52243]
[1778602908444,36.28,80359.4,0.0,0.68733,0.00012,28.46142]
[1778602909457,36.28,80358.57,0.0,0.68723,0.00012,28.46507]
[1778602910465,36.28,80309.19,0.0,0.6812,0.00012,28.67958]
[1778602911467,36.28,80300.15,0.0,0.6801,0.00012,28.71797]
[1778602912472,36.28,80299.37,0.0,0.68,0.00012,28.72129]
[1778602917506,36.28,80293.42,0.0,0.67927,0.00012,28.74659]
[1778602922541,36.28,80289.99,0.0,0.67885,0.00012,28.76108]
[1778602926568,36.28,80295.47,0.0,0.67952,0.00012,28.73786]
[1778602930597,36.28,80300.74,0.0,0.68017,0.00012,28.71557]
[1778602931605,36.28,80306.87,0.0,0.68092,0.00012,28.68947]
[1778602934625,36.28,80310.96,0.0,0.68141,0.00012,28.67216]
[1778602940667,36.29,80310.25,0.0,0.68132,0.00012,28.67564]
[1778602942684,36.29,80315.92,0.0,0.68201,0.00012,28.65148]
[1778602943701,36.29,80320.35,0.0,0.68255,0.00012,28.63253]
[1778602948732,36.28,80321.66,0.0,0.68272,0.00012,28.62624]
[1778602954774,36.28,80322.06,0.0,0.6828,0.00012,28.62061]
[1778602957796,36.28,80327.65,0.0,0.68349,0.00012,28.59617]
[1778602962830,36.28,80330.9,0.0,0.6839,0.00012,28.58172]
[1778602969879,36.27,80333.45,0.0,0.68422,0.00012,28.57017]
[1778602975921,36.27,80335.04,0.0,0.68443,0.00012,28.56288]
[1778602978942,36.27,80340.55,0.0,0.6851,0.00012,28.5387]
[1778602983977,36.27,80335.89,0.0,0.68454,0.00012,28.55873]
[1778602989776,36.27,80329.27,0.0,0.68374,0.00012,28.58714]
[1778602995059,36.26,80330.68,0.0,0.68393,0.00012,28.58048]
[1778603000088,36.26,80331.02,0.0,0.68398,0.00012,28.57856]
[1778603005124,36.26,80332.98,0.0,0.68423,0.00012,28.56963]
[1778603010159,36.26,80331.96,0.0,0.68412,0.00012,28.57363]
[1778603015194,36.25,80331.76,0.0,0.68412,0.00012,28.57077]
[1778603020229,36.25,80330.31,0.0,0.68396,0.00012,28.57665]
[1778603023250,36.25,80313.39,0.0,0.68189,0.00012,28.64949]
[1778603024257,36.25,80312.48,0.0,0.68178,0.00012,28.65349]
[1778603029292,36.25,80312.51,0.0,0.68177,0.00012,28.65384]
[1778603034327,36.26,80310.71,0.0,0.68153,0.00012,28.66207]
[1778603039362,36.26,80310.53,0.0,0.6815,0.00012,28.66327]
[1778603044398,36.26,80309.82,0.0,0.6814,0.00012,28.66675]
[1778603048425,36.26,80304.34,0.0,0.68072,0.00012,28.69053]
[1778603050439,36.26,80299.92,0.0,0.68018,0.00012,28.70949]
[1778603054467,36.26,80284.91,0.0,0.67833,0.00012,28.77328]
[1778603055474,36.26,80282.15,0.0,0.67799,0.00012,28.7849]
[1778603060509,36.26,80281.82,0.0,0.67795,0.00012,28.7862]
[1778603065545,36.26,80280.09,0.0,0.67774,0.00012,28.79331]
[1778603070579,36.26,80279.63,0.0,0.67769,0.00012,28.79507]
[1778603075614,36.26,80279.47,0.0,0.67769,0.00012,28.79227]
[1778603080650,36.26,80277.89,0.0,0.6775,0.00012,28.7987]
[1778603086690,36.26,80280.57,0.0,0.67784,0.00012,28.78722]
[1778603087698,36.26,80285.88,0.0,0.67849,0.00012,28.76481]
[1778603092733,36.26,80285.64,0.0,0.67846,0.00012,28.76576]
[1778603097770,36.26,80293.64,0.0,0.67945,0.00012,28.73185]
[1778603098780,36.26,80294.06,0.0,0.6795,0.00012,28.73009]
[1778603103812,36.26,80295.1,0.0,0.67962,0.00012,28.72583]
[1778603110861,36.26,80293.23,0.0,0.67939,0.00012,28.73403]
[1778603115895,36.26,80292.6,0.0,0.6793,0.00012,28.73695]
[1778603120934,36.26,80289.37,0.0,0.6789,0.00012,28.75086]
[1778603123954,36.26,80277.65,0.0,0.67745,0.00012,28.80034]
[1778603125968,36.26,80271.81,0.0,0.67673,0.00012,28.82478]
[1778603127987,36.26,80259.4,0.0,0.6752,0.00012,28.87638]
[1778603133018,36.26,80254.28,0.0,0.6746,0.00012,28.89389]
[1778603138053,36.26,80256.91,0.0,0.67493,0.00012,28.88253]
[1778603143088,36.25,80253.38,0.0,0.67451,0.00012,28.89657]
[1778603148123,36.25,80251.81,0.0,0.67434,0.00012,28.90241]
[1778603153158,36.24,80256.63,0.0,0.67495,0.00012,28.88184]
[1778603158198,36.24,80257.49,0.0,0.67507,0.00012,28.87769]
[1778603163233,36.24,80257.45,0.0,0.67508,0.00012,28.87728]
[1778603168268,36.23,80268.08,0.0,0.67641,0.00012,28.83243]
[1778603169275,36.23,80269.54,0.0,0.6766,0.00012,28.82624]
[1778603172300,36.23,80275.18,0.0,0.6773,0.00012,28.80238]
[1778603175321,36.23,80268.98,0.0,0.67654,0.00012,28.82817]
[1778603181116,36.23,80271.01,0.0,0.6768,0.00012,28.81921]
[1778603183377,36.23,80256.83,0.0,0.67505,0.00012,28.87818]
[1778603184384,36.22,80254.43,0.0,0.67476,0.00012,28.88801]
[1778603189420,36.22,80253.97,0.0,0.67472,0.00012,28.88927]
[1778603194454,36.22,80262.18,0.0,0.67577,0.00012,28.85127]
[1778603197476,36.21,80264.64,0.0,0.67608,0.00012,28.84072]
[1778603199489,36.21,80275.54,0.0,0.67743,0.00012,28.7949]
[1778603203517,36.21,80279.64,0.0,0.67794,0.00012,28.77745]
[1778603208552,36.21,80279.81,0.0,0.67797,0.00012,28.77656]
[1778603213587,36.21,80283.07,0.0,0.67837,0.00012,28.76267]
[1778603218625,36.21,80284.84,0.0,0.67859,0.00012,28.75512]
[1778603223658,36.21,80281.46,0.0,0.67818,0.00012,28.76933]
[1778603228695,36.21,80281.23,0.0,0.67815,0.00012,28.7702]
[1778603233730,36.21,80280.04,0.0,0.67801,0.00012,28.7751]
[1778603238772,36.21,80282.78,0.0,0.67835,0.00012,28.76343]
[1778603243804,36.21,80282.3,0.0,0.67829,0.00012,28.76535]
[1778603248842,36.21,80279.78,0.0,0.67799,0.00012,28.77589]
[1778603250853,36.21,80272.15,0.0,0.67705,0.00012,28.80793]
[1778603252868,36.2,80270.25,0.0,0.67683,0.00012,28.81251]
[1778603257902,36.2,80268.39,0.0,0.67661,0.00012,28.81999]
[1778603262937,36.2,80273.04,0.0,0.67719,0.00012,28.80018]
[1778603267972,36.2,80273.57,0.0,0.67726,0.00012,28.79768]
[1778603273009,36.2,80274.75,0.0,0.67742,0.00012,28.79244]
[1778603278043,36.2,80274.45,0.0,0.67739,0.00012,28.79343]
[1778603282071,36.19,80279.93,0.0,0.67807,0.00012,28.77016]
[1778603287106,36.19,80281.05,0.0,0.67821,0.00012,28.76528]
[1778603288113,36.19,80290.46,0.0,0.67937,0.00012,28.72538]
[1778603289126,36.19,80295.53,0.0,0.68,0.00012,28.70381]
[1778603291136,36.19,80296.73,0.0,0.68014,0.00012,28.69877]
[1778603296172,36.19,80292.84,0.0,0.67966,0.00012,28.71555]
[1778603300199,36.2,80299.28,0.0,0.68044,0.00012,28.68834]
[1778603305234,36.2,80297.27,0.0,0.68019,0.00012,28.69729]
[1778603310270,36.2,80295.8,0.0,0.68,0.00012,28.70391]
[1778603315304,36.2,80294.32,0.0,0.67982,0.00012,28.70721]
[1778603321351,36.21,80293.25,0.0,0.67968,0.00012,28.71223]
[1778603324366,36.21,80298.96,0.0,0.68037,0.00012,28.6881]
[1778603328395,36.21,80302.37,0.0,0.68078,0.00012,28.67391]
[1778603333430,36.21,80304.58,0.0,0.68104,0.00012,28.6648]
[1778603335444,36.21,80312.91,0.0,0.68207,0.00012,28.6288]
[1778603337458,36.21,80313.75,0.0,0.68218,0.00012,28.62502]
[1778603342493,36.21,80315.18,0.0,0.68237,0.00012,28.61847]
[1778603347527,36.2,80316.16,0.0,0.6825,0.00012,28.61389]
[1778603352563,36.2,80312.9,0.0,0.68211,0.00012,28.62756]
[1778603358608,36.2,80311.32,0.0,0.68192,0.00012,28.63387]
[1778603359613,36.2,80301.34,0.0,0.6807,0.00012,28.67662]
[1778603360619,36.2,80291.62,0.0,0.6795,0.00012,28.71819]
[1778603362389,36.2,80290.07,0.0,0.67931,0.00012,28.72492]
[1778603367667,36.2,80283.69,0.0,0.67851,0.00012,28.75227]
[1778603372459,36.2,80272.79,0.0,0.67717,0.00012,28.79516]
[1778603377738,36.2,80276.91,0.0,0.67768,0.00012,28.77792]
[1778603382774,36.21,80276.35,0.0,0.67761,0.00012,28.78043]
[1778603387810,36.21,80275.62,0.0,0.67752,0.00012,28.7836]
[1778603392845,36.21,80276.36,0.0,0.6776,0.00012,28.78055]
[1778603397879,36.21,80278.09,0.0,0.67782,0.00012,28.77335]
[1778603402919,36.21,80282.17,0.0,0.67832,0.00012,28.75624]
[1778603407952,36.21,80283.97,0.0,0.67853,0.00012,28.74881]
[1778603411983,36.21,80291.68,0.0,0.67948,0.00012,28.71629]
[1778603417027,36.21,80289.06,0.0,0.67915,0.00012,28.72774]
[1778603422058,36.21,80291.05,0.0,0.67939,0.00012,28.71958]
[1778603427093,36.22,80286.4,0.0,0.67881,0.00012,28.73958]
[1778603432127,36.22,80287.14,0.0,0.6789,0.00012,28.7334]
[1778603435149,36.22,80277.59,0.0,0.67772,0.00012,28.77386]
[1778603437164,36.22,80283.1,0.0,0.6784,0.00012,28.75065]
[1778603442197,36.22,80283.25,0.0,0.67842,0.00012,28.75019]
[1778603447231,36.22,80282.99,0.0,0.67838,0.00012,28.75144]
[1778603452267,36.22,80281.35,0.0,0.67817,0.00012,28.75851]
[1778603457305,36.22,80281.0,0.0,0.67813,0.00012,28.76014]
[1778603461332,36.22,80272.5,0.0,0.67708,0.00012,28.79597]
[1778603462346,36.22,80269.68,0.0,0.67673,0.00012,28.80779]
[1778603463348,36.22,80262.13,0.0,0.67579,0.00012,28.83931]
[1778603464354,36.22,80259.33,0.0,0.67545,0.00012,28.85092]
[1778603466366,36.22,80263.0,0.0,0.67591,0.00012,28.83552]
[1778603467374,36.22,80268.53,0.0,0.67659,0.00012,28.81235]
[1778603472415,36.22,80264.12,0.0,0.67605,0.00012,28.83064]
[1778603476437,36.22,80275.82,0.0,0.6775,0.00012,28.78149]
[1778603481474,36.22,80278.65,0.0,0.67785,0.00012,28.76958]
[1778603484495,36.22,80286.34,0.0,0.6788,0.00012,28.73712]
[1778603487515,36.22,80285.5,0.0,0.67869,0.00012,28.74078]
[1778603492551,36.22,80287.89,0.0,0.679,0.00012,28.72753]
[1778603497592,36.22,80287.29,0.0,0.67892,0.00012,28.73023]
[1778603498598,36.22,80296.45,0.0,0.68004,0.00012,28.69134]
[1778603499607,36.22,80304.24,0.0,0.681,0.00012,28.65813]
[1778603500611,36.22,80307.06,0.0,0.68135,0.00012,28.64613]
[1778603505650,36.23,80295.22,0.0,0.67988,0.00012,28.69721]
[1778603506656,36.23,80296.95,0.0,0.68009,0.00012,28.68988]
[1778603509680,36.23,80309.2,0.0,0.68159,0.00012,28.63765]
[1778603510685,36.23,80313.2,0.0,0.68208,0.00012,28.62034]
[1778603515722,36.22,80310.47,0.0,0.68176,0.00012,28.63156]
[1778603520757,36.22,80308.18,0.0,0.68149,0.00012,28.64087]
[1778603524789,36.22,80290.73,0.0,0.67935,0.00012,28.71517]
[1778603525796,36.22,80286.58,0.0,0.67884,0.00012,28.73282]
[1778603530831,36.22,80277.93,0.0,0.67777,0.00012,28.76957]
[1778603533597,36.22,80273.17,0.0,0.67718,0.00012,28.7896]
[1778603538885,36.22,80276.38,0.0,0.67758,0.00012,28.77609]
[1778603543922,36.22,80276.68,0.0,0.67761,0.00012,28.77488]
[1778603548956,36.22,80277.06,0.0,0.67766,0.00012,28.77334]
[1778603553991,36.22,80273.9,0.0,0.67728,0.00012,28.78342]
[1778603559026,36.22,80277.04,0.0,0.67767,0.00012,28.77024]
[1778603564061,36.22,80280.9,0.0,0.67814,0.00012,28.75405]
[1778603569107,36.22,80285.89,0.0,0.67875,0.00012,28.73316]
[1778603571120,36.22,80298.98,0.0,0.68036,0.00012,28.67762]
[1778603572127,36.22,80296.38,0.0,0.68004,0.00012,28.6888]
[1778603577161,36.23,80298.7,0.0,0.68031,0.00012,28.67936]
[1778603580201,36.23,80288.51,0.0,0.67905,0.00012,28.72295]
[1778603581198,36.23,80283.61,0.0,0.67845,0.00012,28.74376]
[1778603582203,36.23,80277.7,0.0,0.67772,0.00012,28.76868]
[1778603584219,36.23,80269.92,0.0,0.67676,0.00012,28.80134]
[1778603585225,36.23,80264.02,0.0,0.67603,0.00012,28.82597]
[1778603587239,36.23,80261.65,0.0,0.67574,0.00012,28.83574]
[1778603588247,36.23,80254.12,0.0,0.67481,0.00012,28.86697]
[1778603589254,36.23,80253.84,0.0,0.67477,0.00012,28.8681]
[1778603594290,36.23,80246.95,0.0,0.67392,0.00012,28.89642]
[1778603599324,36.23,80249.33,0.0,0.6742,0.00012,28.88707]
[1778603604360,36.23,80256.58,0.0,0.67509,0.00012,28.85753]
[1778603605366,36.23,80262.19,0.0,0.67579,0.00012,28.83411]
[1778603606374,36.23,80268.48,0.0,0.67657,0.00012,28.80777]
[1778603611408,36.23,80271.67,0.0,0.67698,0.00012,28.79083]
[1778603614431,36.23,80265.42,0.0,0.67622,0.00012,28.8168]
[1778603619466,36.23,80265.18,0.0,0.6762,0.00012,28.81742]
[1778603622487,36.23,80272.66,0.0,0.67713,0.00012,28.78588]
[1778603627521,36.22,80276.45,0.0,0.6776,0.00012,28.76968]
[1778603632558,36.22,80278.0,0.0,0.6778,0.00012,28.76298]
[1778603637592,36.22,80268.51,0.0,0.67663,0.00012,28.80261]
[1778603638599,36.22,80268.59,0.0,0.67664,0.00012,28.8022]
[1778603640613,36.22,80262.17,0.0,0.67585,0.00012,28.82886]
[1778603642628,36.22,80259.87,0.0,0.67556,0.00012,28.83875]
[1778603647662,36.22,80260.19,0.0,0.67559,0.00012,28.83791]
[1778603649690,36.22,80275.29,0.0,0.67745,0.00012,28.77474]
[1778603650700,36.22,80277.25,0.0,0.6777,0.00012,28.76643]
[1778603655734,36.22,80277.65,0.0,0.67776,0.00012,28.76446]
[1778603658753,36.22,80270.79,0.0,0.67691,0.00012,28.79313]
[1778603662781,36.22,80263.3,0.0,0.67599,0.00012,28.82417]
[1778603667815,36.22,80266.45,0.0,0.6764,0.00012,28.81053]
[1778603669833,36.22,80274.09,0.0,0.67735,0.00012,28.77834]
[1778603674865,36.21,80275.53,0.0,0.67755,0.00012,28.76869]
[1778603679900,36.21,80274.8,0.0,0.67746,0.00012,28.77147]
[1778603684936,36.21,80275.74,0.0,0.67759,0.00012,28.76721]
[1778603689974,36.21,80276.72,0.0,0.67772,0.00012,28.76284]
[1778603691986,36.21,80286.39,0.0,0.67891,0.00012,28.72183]
[1778603697022,36.21,80286.49,0.0,0.67893,0.00012,28.72129]
[1778603702056,36.21,80288.02,0.0,0.67912,0.00012,28.71473]
[1778603708098,36.21,80287.34,0.0,0.67904,0.00012,28.71759]
[1778603711121,36.21,80302.67,0.0,0.68092,0.00012,28.65226]
[1778603712126,36.21,80304.88,0.0,0.68119,0.00012,28.64285]
[1778603716154,36.21,80292.51,0.0,0.67967,0.00012,28.69593]
[1778603717162,36.21,80286.94,0.0,0.67898,0.00012,28.71959]
[1778603722197,36.21,80281.78,0.0,0.67834,0.00012,28.74141]
[1778603727231,36.21,80278.13,0.0,0.67789,0.00012,28.75676]
[1778603732266,36.21,80274.71,0.0,0.67749,0.00012,28.76774]
[1778603737301,36.2,80274.76,0.0,0.6775,0.00012,28.76738]
[1778603742335,36.2,80276.89,0.0,0.67777,0.00012,28.75824]
[1778603745357,36.2,80287.03,0.0,0.67902,0.00012,28.7153]
[1778603746364,36.2,80286.87,0.0,0.679,0.00012,28.71599]
[1778603751399,36.2,80282.67,0.0,0.67848,0.00012,28.73382]
[1778603756435,36.2,80286.73,0.0,0.67898,0.00012,28.71666]
[1778603761477,36.2,80293.11,0.0,0.67977,0.00012,28.68967]
[1778603765509,36.21,80298.59,0.0,0.68044,0.00012,28.66644]
[1778603766516,36.21,80298.62,0.0,0.68044,0.00012,28.66638]
[1778603769538,36.21,80291.61,0.0,0.67957,0.00012,28.69647]
[1778603772558,36.21,80297.74,0.0,0.68032,0.00012,28.67047]
[1778603776586,36.21,80303.78,0.0,0.68105,0.00012,28.64504]
[1778603781623,36.21,80308.87,0.0,0.68167,0.00012,28.62364]
[1778603786658,36.21,80310.62,0.0,0.68189,0.00012,28.61579]
[1778603791694,36.21,80313.71,0.0,0.6823,0.00012,28.59868]
[1778603796731,36.2,80308.8,0.0,0.68171,0.00012,28.61931]
[1778603799750,36.2,80302.62,0.0,0.68095,0.00012,28.64576]
[1778603804786,36.21,80302.75,0.0,0.68096,0.00012,28.64566]
[1778603805791,36.21,80312.85,0.0,0.68219,0.00012,28.60249]
[1778603807805,36.21,80320.01,0.0,0.68307,0.00012,28.57171]
[1778603812840,36.21,80324.69,0.0,0.68362,0.00012,28.5522]
[1778603814854,36.21,80336.32,0.0,0.68505,0.00012,28.50134]
[1778603815861,36.21,80337.97,0.0,0.68525,0.00012,28.4941]
[1778603820896,36.21,80337.88,0.0,0.68524,0.00012,28.49444]
[1778603825931,36.21,80338.66,0.0,0.68534,0.00012,28.491]
[1778603828952,36.21,80331.43,0.0,0.68445,0.00012,28.52259]
[1778603829958,36.21,80323.19,0.0,0.68344,0.00012,28.55839]
[1778603831973,36.21,80322.95,0.0,0.68342,0.00012,28.55931]
[1778603837010,36.21,80311.53,0.0,0.68202,0.00012,28.60834]
[1778603838017,36.21,80310.38,0.0,0.68189,0.00012,28.61319]
[1778603840029,36.21,80305.08,0.0,0.68123,0.00012,28.63599]
[1778603842043,36.21,80310.45,0.0,0.68189,0.00012,28.61313]
[1778603847078,36.21,80315.91,0.0,0.68257,0.00012,28.58906]
[1778603852113,36.2,80317.4,0.0,0.68278,0.00012,28.57883]
[1778603853121,36.2,80322.71,0.0,0.68343,0.00012,28.55583]
[1778603855910,36.2,80330.26,0.0,0.68436,0.00012,28.52292]
[1778603861176,36.2,80334.63,0.0,0.6849,0.00012,28.50373]
[1778603866212,36.2,80329.77,0.0,0.68431,0.00012,28.52482]
[1778603868225,36.2,80313.89,0.0,0.68236,0.00012,28.59358]
[1778603869232,36.2,80313.5,0.0,0.68232,0.00012,28.59517]
[1778603874273,36.2,80314.38,0.0,0.68244,0.00012,28.59079]
[1778603879303,36.2,80308.86,0.0,0.68177,0.00012,28.61423]
[1778603884338,36.19,80310.92,0.0,0.68204,0.00012,28.60493]
[1778603889375,36.19,80313.98,0.0,0.68243,0.00012,28.59123]
[1778603892411,36.19,80304.27,0.0,0.68124,0.00012,28.63288]
[1778603893418,36.19,80293.33,0.0,0.67989,0.00012,28.67974]
[1778603896440,36.19,80287.1,0.0,0.67912,0.00012,28.70636]
[1778603901474,36.19,80280.23,0.0,0.67826,0.00012,28.73568]
[1778603907516,36.19,80279.35,0.0,0.67815,0.00012,28.7395]
[1778603912556,36.19,80280.13,0.0,0.67826,0.00012,28.73303]
[1778603917586,36.19,80279.06,0.0,0.67812,0.00012,28.73766]
[1778603923630,36.19,80278.5,0.0,0.67805,0.00012,28.74017]
[1778603928663,36.2,80276.86,0.0,0.67784,0.00012,28.74721]
[1778603930679,36.2,80270.7,0.0,0.67708,0.00012,28.77315]
[1778603932692,36.2,80277.73,0.0,0.67795,0.00012,28.74359]
[1778603938734,36.2,80280.67,0.0,0.67831,0.00012,28.73136]
[1778603943769,36.2,80278.81,0.0,0.67807,0.00012,28.73937]
[1778603948804,36.2,80278.28,0.0,0.678,0.00012,28.74176]
[1778603951825,36.2,80288.92,0.0,0.67932,0.00012,28.69682]
[1778603954846,36.2,80280.96,0.0,0.67835,0.00012,28.73009]
[1778603956623,36.2,80276.72,0.0,0.67782,0.00012,28.74806]
[1778603961895,36.2,80277.07,0.0,0.67786,0.00012,28.74672]
[1778603965927,36.2,80271.22,0.0,0.67713,0.00012,28.77144]
[1778603970962,36.2,80273.3,0.0,0.67739,0.00012,28.7627]
[1778603974990,36.2,80278.91,0.0,0.6781,0.00012,28.73584]
[1778603980025,36.2,80279.64,0.0,0.67818,0.00012,28.73285]
[1778603985060,36.2,80281.9,0.0,0.67846,0.00012,28.72343]
[1778603990095,36.2,80279.63,0.0,0.67818,0.00012,28.73317]
[1778603995130,36.2,80281.48,0.0,0.6784,0.00012,28.72548]
[1778604000165,36.2,80281.96,0.0,0.67846,0.00012,28.72358]
[1778604004201,36.2,80294.93,0.0,0.68006,0.00012,28.66843]
[1778604005207,36.2,80301.37,0.0,0.68086,0.00012,28.64076]
[1778604007218,36.2,80303.64,0.0,0.68114,0.00012,28.6308]
[1778604012251,36.2,80302.84,0.0,0.68106,0.00012,28.63366]
[1778604015272,36.2,80295.68,0.0,0.68018,0.00012,28.66403]
[1778604017043,36.2,80293.58,0.0,0.67992,0.00012,28.67302]
[1778604022321,36.2,80291.11,0.0,0.67961,0.00012,28.68389]
[1778604027357,36.2,80290.43,0.0,0.67951,0.00012,28.68716]
[1778604032390,36.2,80287.01,0.0,0.6791,0.00012,28.69875]
[1778604037426,36.2,80291.68,0.0,0.67966,0.00012,28.67928]
[1778604042462,36.21,80295.35,0.0,0.6801,0.00012,28.6641]
[1778604043468,36.21,80301.17,0.0,0.68082,0.00012,28.63935]
[1778604044475,36.21,80308.16,0.0,0.68167,0.00012,28.60949]
[1778604047496,36.21,80309.88,0.0,0.68187,0.00012,28.60258]
[1778604052531,36.22,80311.92,0.0,0.6821,0.00012,28.59459]
[1778604057566,36.21,80312.48,0.0,0.68218,0.00012,28.59183]
[1778604060615,36.21,80301.06,0.0,0.68078,0.00012,28.64063]
[1778604062629,36.21,80294.32,0.0,0.67995,0.00012,28.66954]
[1778604067664,36.22,80293.17,0.0,0.6798,0.00012,28.67485]
[1778604073706,36.22,80289.04,0.0,0.67928,0.00012,28.69284]
[1778604078750,36.22,80277.04,0.0,0.67779,0.00012,28.74387]
[1778604081771,36.22,80269.26,0.0,0.67683,0.00012,28.77658]
[1778604083786,36.22,80262.77,0.0,0.67602,0.00012,28.80367]
[1778604088821,36.22,80259.32,0.0,0.6756,0.00012,28.81784]
[1778604093856,36.22,80261.99,0.0,0.67595,0.00012,28.80319]
[1778604098890,36.22,80263.33,0.0,0.67613,0.00012,28.79737]
[1778604103925,36.21,80264.47,0.0,0.67627,0.00012,28.79235]
[1778604108960,36.21,80268.24,0.0,0.67675,0.00012,28.77636]
[1778604113995,36.21,80269.72,0.0,0.67693,0.00012,28.76999]
[1778604119032,36.21,80271.06,0.0,0.67711,0.00012,28.76411]
[1778604123061,36.21,80263.23,0.0,0.67614,0.00012,28.79668]
[1778604128095,36.21,80261.0,0.0,0.67588,0.00012,28.80557]
[1778604133147,36.2,80262.28,0.0,0.67605,0.00012,28.79981]
[1778604138182,36.2,80259.37,0.0,0.6757,0.00012,28.81146]
[1778604143217,36.2,80261.42,0.0,0.67597,0.00012,28.80252]
[1778604148252,36.19,80261.6,0.0,0.676,0.00012,28.80129]
[1778604153288,36.19,80260.26,0.0,0.67587,0.00012,28.803]
[1778604158325,36.19,80260.62,0.0,0.67593,0.00012,28.80096]
[1778604160338,36.19,80253.42,0.0,0.67504,0.00012,28.8307]
[1778604165372,36.18,80253.3,0.0,0.67504,0.00012,28.83052]
[1778604169407,36.18,80237.06,0.0,0.67303,0.00012,28.89732]
[1778604170408,36.18,80232.0,0.0,0.6724,0.00012,28.91812]
[1778604174445,36.18,80242.43,0.0,0.6737,0.00012,28.87528]
[1778604175447,36.18,80246.17,0.0,0.67416,0.00012,28.85996]
[1778604180481,36.18,80244.47,0.0,0.67394,0.00012,28.86736]
[1778604185516,36.18,80244.76,0.0,0.67397,0.00012,28.86633]
[1778604188241,36.18,80250.59,0.0,0.6747,0.00012,28.84199]
[1778604190550,36.18,80256.57,0.0,0.67545,0.00012,28.81687]
[1778604193572,36.18,80263.76,0.0,0.67635,0.00012,28.78665]
[1778604198610,36.18,80268.16,0.0,0.6769,0.00012,28.76798]
[1778604203642,36.18,80269.82,0.0,0.67711,0.00012,28.76086]
[1778604208677,36.18,80265.59,0.0,0.67659,0.00012,28.77836]
[1778604210694,36.17,80258.7,0.0,0.67574,0.00012,28.80703]
[1778604215726,36.17,80258.33,0.0,0.67572,0.00012,28.80491]
[1778604220762,36.17,80257.19,0.0,0.67559,0.00012,28.80925]
[1778604225797,36.17,80261.43,0.0,0.67613,0.00012,28.79117]
[1778604230831,36.16,80264.28,0.0,0.67649,0.00012,28.77886]
[1778604235867,36.16,80266.57,0.0,0.67678,0.00012,28.76891]
[1778604240906,36.16,80267.78,0.0,0.67694,0.00012,28.76348]
[1778604245939,36.16,80270.42,0.0,0.67728,0.00012,28.75199]
[1778604248964,36.16,80275.71,0.0,0.67794,0.00012,28.72955]
[1778604253993,36.16,80277.26,0.0,0.67814,0.00012,28.7228]
[1778604259029,36.15,80273.49,0.0,0.67768,0.00012,28.73848]
[1778604265070,36.15,80272.41,0.0,0.67755,0.00012,28.74269]
[1778604270107,36.15,80275.1,0.0,0.67789,0.00012,28.73107]
[1778604275142,36.15,80272.93,0.0,0.67764,0.00012,28.73671]
[1778604280175,36.15,80271.3,0.0,0.67745,0.00012,28.74335]
[1778604285210,36.14,80268.91,0.0,0.67716,0.00012,28.75304]
[1778604290245,36.14,80271.72,0.0,0.67752,0.00012,28.74091]
[1778604295280,36.14,80272.11,0.0,0.67757,0.00012,28.739]
[1778604300315,36.14,80270.61,0.0,0.6774,0.00012,28.74506]
[1778604304344,36.14,80279.38,0.0,0.67849,0.00012,28.70782]
[1778604305350,36.14,80287.1,0.0,0.67944,0.00012,28.67503]
[1778604308371,36.14,80293.46,0.0,0.68022,0.00012,28.64797]
[1778604313406,36.14,80288.98,0.0,0.67967,0.00012,28.66727]
[1778604315419,36.14,80281.71,0.0,0.67877,0.00012,28.69824]
[1778604317434,36.14,80272.75,0.0,0.67765,0.00012,28.73636]
[1778604318441,36.14,80267.43,0.0,0.67699,0.00012,28.75895]
[1778604322469,36.15,80263.25,0.0,0.67645,0.00012,28.77711]
[1778604327511,36.15,80254.01,0.0,0.67529,0.00012,28.81639]
[1778604330527,36.15,80243.58,0.0,0.67398,0.00012,28.85997]
[1778604331533,36.15,80233.78,0.0,0.67277,0.00012,28.89717]
[1778604332549,36.15,80230.03,0.0,0.6723,0.00012,28.9126]
[1778604334570,36.15,80223.66,0.0,0.67151,0.00012,28.93869]
[1778604337576,36.15,80215.78,0.0,0.67052,0.00013,28.97076]
[1778604338584,36.15,80211.46,0.0,0.66998,0.00013,28.98822]
[1778604343618,36.15,80208.56,0.0,0.66962,0.00013,28.99976]
[1778604349376,36.15,80207.39,0.0,0.66948,0.00013,29.0043]
[1778604354710,36.15,80210.84,0.0,0.66992,0.00013,28.99024]
[1778604355768,36.15,80159.34,0.0,0.66345,0.00013,29.19468]
[1778604356742,36.15,80111.83,0.0,0.65743,0.00013,29.3764]
[1778604357740,36.15,80117.73,0.0,0.65818,0.00013,29.35423]
[1778604360761,36.15,80123.66,0.0,0.65893,0.00013,29.33194]
[1778604363376,36.15,80121.05,0.0,0.65859,0.00013,29.34189]
[1778604363401,36.15,80075.27,0.0,0.65276,0.00013,29.51194]
[1778604364390,36.15,80075.27,0.0,0.65276,0.00013,29.51194]
[1778604364436,36.17,80042.61,0.0,0.6485,0.00013,29.63159]
[1778604364779,36.17,80042.61,0.0,0.6485,0.00013,29.63159]
[1778604364878,36.17,80045.25,0.0,0.64883,0.00013,29.62242]
[1778604366817,36.17,80076.25,0.0,0.6528,0.00013,29.51097]
[1778604367824,36.17,80100.66,0.0,0.65591,0.00013,29.42111]
[1778604369530,36.18,80081.48,0.0,0.65346,0.00013,29.49202]
[1778604369838,36.18,80081.48,0.0,0.65346,0.00013,29.49215]
[1778604370846,36.18,80072.65,0.0,0.65233,0.00013,29.52444]
[1778604373404,36.18,80074.1,0.0,0.65251,0.00013,29.51929]
[1778604373437,36.18,80072.6,0.0,0.65231,0.00013,29.52485]
[1778604375497,36.18,80072.6,0.0,0.65231,0.00013,29.52509]
[1778604375571,36.18,80040.23,0.0,0.64815,0.00013,29.64116]
[1778604376056,36.18,80040.23,0.0,0.64815,0.00013,29.64116]
[1778604376157,36.19,80035.64,0.0,0.64756,0.00013,29.65751]
[1778604377181,36.19,80035.64,0.0,0.64756,0.00013,29.65751]
[1778604377460,36.19,80035.64,0.0,0.64756,0.00013,29.65751]
[1778604377532,36.2,80030.41,0.0,0.64685,0.00013,29.67702]
[1778604379602,36.21,80024.76,0.0,0.64606,0.00013,29.6986]
[1778604380988,36.22,80024.76,0.0,0.64606,0.00013,29.69868]
[1778604381023,36.22,80036.06,0.0,0.6475,0.00013,29.65928]
[1778604381928,36.22,80036.06,0.0,0.6475,0.00013,29.65939]
[1778604383737,36.22,80040.48,0.0,0.64806,0.00013,29.64396]
[1778604383941,36.22,80040.76,0.0,0.6481,0.00013,29.6431]
[1778604385149,36.22,80040.76,0.0,0.6481,0.00013,29.6431]
[1778604385667,36.22,80040.76,0.0,0.6481,0.00013,29.6431]
[1778604385250,36.22,80035.64,0.0,0.64744,0.00013,29.66122]
[1778604385955,36.22,80035.77,0.0,0.64745,0.00013,29.66088]
[1778604386781,36.22,80035.77,0.0,0.64745,0.00013,29.66088]
[1778604386922,36.22,80035.77,0.0,0.64745,0.00013,29.66088]
[1778604387023,36.22,80021.73,0.0,0.64564,0.00013,29.70993]
[1778604388970,36.22,80021.73,0.0,0.64564,0.00013,29.71]
[1778604389058,36.22,80021.73,0.0,0.64564,0.00013,29.71]
[1778604392184,36.23,80023.52,0.0,0.64586,0.00013,29.70399]
[1778604392318,36.23,80013.63,0.0,0.6446,0.00013,29.73504]
[1778604392787,36.23,80013.63,0.0,0.6446,0.00013,29.73504]
[1778604393688,36.23,80013.63,0.0,0.6446,0.00013,29.73504]
[1778604393147,36.23,79966.55,0.0,0.63852,0.00013,29.89354]
[1778604394021,36.23,79966.55,0.0,0.6385,0.00013,29.89392]
[1778604395662,36.23,79966.55,0.0,0.6385,0.00013,29.89392]
[1778604395030,36.23,79957.54,0.0,0.63733,0.00013,29.92366]
[1778604396590,36.23,79957.54,0.0,0.63733,0.00013,29.92366]
[1778604396678,36.23,79949.64,0.0,0.6363,0.00013,29.94949]
[1778604397174,36.23,79949.64,0.0,0.6363,0.00013,29.94949]
[1778604397237,36.24,79943.95,0.0,0.63555,0.00013,29.968]
[1778604398378,36.24,79943.95,0.0,0.63555,0.00013,29.968]
[1778604398448,36.24,79942.75,0.0,0.63539,0.00013,29.97198]
[1778604401066,36.28,79951.26,0.0,0.63635,0.00013,29.94852]
[1778604402654,36.28,79951.26,0.0,0.63635,0.00013,29.94852]
[1778604402073,36.3,79958.53,0.0,0.63724,0.00013,29.92655]
[1778604403204,36.3,79958.53,0.0,0.63724,0.00013,29.92655]
[1778604405093,36.35,79952.14,0.0,0.63624,0.00013,29.9519]
[1778604409613,36.39,79950.68,0.0,0.63591,0.00013,29.96056]
[1778604410131,36.42,79953.44,0.0,0.63617,0.00013,29.95433]
[1778604411063,36.42,79953.44,0.0,0.63617,0.00013,29.95433]
[1778604411141,36.44,79959.07,0.0,0.63685,0.00013,29.93763]
[1778604413150,36.47,79951.29,0.0,0.63576,0.00013,29.96509]
[1778604418185,36.53,79951.31,0.0,0.63556,0.00013,29.97045]
[1778604423220,36.55,79946.78,0.0,0.6349,0.00013,29.98706]
[1778604424552,36.55,79946.78,0.0,0.6349,0.00013,29.98706]
[1778604424628,36.55,79946.78,0.0,0.6349,0.00013,29.98706]
[1778604424707,36.56,79939.99,0.0,0.63399,0.00013,30.00934]
[1778604425067,36.56,79939.99,0.0,0.63399,0.00013,30.00934]
[1778604425239,36.56,79939.37,0.0,0.63391,0.00013,30.01136]
[1778604426189,36.56,79939.37,0.0,0.63391,0.00013,30.01136]
[1778604426288,36.56,79915.83,0.0,0.63087,0.00013,30.08456]
[1778604431014,36.57,79920.17,0.0,0.63143,0.00013,30.07133]
[1778604431279,36.57,79921.57,0.0,0.63161,0.00013,30.06704]
[1778604434300,36.57,79909.85,0.0,0.63009,0.00013,30.10306]
[1778604437328,36.57,79917.87,0.0,0.63113,0.00013,30.07851]
[1778604439342,36.57,79924.45,0.0,0.63197,0.00013,30.05824]
[1778604441357,36.57,79916.11,0.0,0.63089,0.00013,30.08403]
[1778604444377,36.57,79906.67,0.0,0.62967,0.00013,30.11291]
[1778604447399,36.57,79894.59,0.0,0.62811,0.00013,30.1494]
[1778604449413,36.57,79911.79,0.0,0.63034,0.00013,30.09723]
[1778604450420,36.57,79920.57,0.0,0.63147,0.00013,30.07027]
[1778604451427,36.57,79928.84,0.0,0.63255,0.00013,30.04156]
[1778604452434,36.57,79934.59,0.0,0.63329,0.00013,30.02367]
[1778604457469,36.57,79942.91,0.0,0.63435,0.00013,29.99783]
[1778604458476,36.58,79951.9,0.0,0.63551,0.00013,29.96943]
[1778604459485,36.58,79960.7,0.0,0.63663,0.00013,29.94141]
[1778604460497,36.58,79966.51,0.0,0.63738,0.00013,29.92282]
[1778604462505,36.58,79953.82,0.0,0.63574,0.00013,29.96378]
[1778604463513,36.58,79944.87,0.0,0.63458,0.00013,29.99219]
[1778604464518,36.58,79934.01,0.0,0.63318,0.00013,30.02648]
[1778604465525,36.58,79927.3,0.0,0.63231,0.00013,30.04743]
[1778604466531,36.58,79919.85,0.0,0.63135,0.00013,30.0705]
[1778604471567,36.58,79916.65,0.0,0.63093,0.00013,30.08045]
[1778604476602,36.59,79912.81,0.0,0.63043,0.00013,30.0923]
[1778604481639,36.59,79917.16,0.0,0.63099,0.00013,30.07905]
[1778604484661,36.59,79907.0,0.0,0.62967,0.00013,30.11014]
[1778604485666,36.59,79898.45,0.0,0.62856,0.00013,30.13601]
[1778604486673,36.59,79896.41,0.0,0.6283,0.00013,30.14213]
[1778604491724,36.59,79892.48,0.0,0.62779,0.00013,30.1539]
[1778604493746,36.59,79899.24,0.0,0.62867,0.00013,30.13356]
[1778604494745,36.59,79906.66,0.0,0.62963,0.00013,30.11108]
[1778604496759,36.59,79918.98,0.0,0.63122,0.00013,30.0734]
[1778604497767,36.59,79931.67,0.0,0.63286,0.00013,30.0341]
[1778604498773,36.59,79934.39,0.0,0.63321,0.00013,30.02566]
[1778604502802,36.59,79947.27,0.0,0.63486,0.00013,29.98536]
[1778604503811,36.59,79954.54,0.0,0.6358,0.00013,29.96234]
[1778604504816,36.59,79960.31,0.0,0.63654,0.00013,29.94399]
[1778604508844,36.6,79967.31,0.0,0.63742,0.00013,29.92186]
[1778604513881,36.6,79963.99,0.0,0.63698,0.00013,29.93004]
[1778604516902,36.61,79955.83,0.0,0.63592,0.00013,29.95654]
[1778604517908,36.61,79951.21,0.0,0.63532,0.00013,29.97135]
[1778604522943,36.63,79949.45,0.0,0.63502,0.00013,29.97906]
[1778604525964,36.63,79941.89,0.0,0.63404,0.00013,30.00313]
[1778604528986,36.64,79936.37,0.0,0.63332,0.00013,30.0206]
[1778604534020,36.64,79940.12,0.0,0.63379,0.00013,30.00914]
[1778604539055,36.64,79938.95,0.0,0.63363,0.00013,30.01311]
[1778604544090,36.65,79945.96,0.0,0.63452,0.00013,29.99135]
[1778604545119,36.65,79965.6,0.0,0.63704,0.00013,29.92889]
[1778604546676,36.65,79965.6,0.0,0.63704,0.00013,29.92889]
[1778604546724,36.65,79965.44,0.0,0.63702,0.00013,29.92964]
[1778604552149,36.66,79965.22,0.0,0.63697,0.00013,29.93095]
[1778604557184,36.66,79958.85,0.0,0.63613,0.00013,29.95192]
[1778604560235,36.67,79958.31,0.0,0.63605,0.00013,29.95384]
[1778604560319,36.67,79957.67,0.0,0.63597,0.00013,29.95599]
[1778604564233,36.67,79951.67,0.0,0.63518,0.00013,29.9755]
[1778604567127,36.68,79953.27,0.0,0.63537,0.00013,29.97069]
[1778604567255,36.68,79958.3,0.0,0.63602,0.00013,29.95483]
[1778604569268,36.68,79960.76,0.0,0.63632,0.00013,29.94719]
[1778604574866,36.68,79961.39,0.0,0.6364,0.00013,29.94242]
[1778604574889,36.68,79961.39,0.0,0.6364,0.00013,29.94242]
[1778604574929,36.69,79967.66,0.0,0.6372,0.00013,29.92254]
[1778604576317,36.69,79976.4,0.0,0.63832,0.00013,29.89433]
[1778604577324,36.69,79990.44,0.0,0.64011,0.00013,29.84851]
[1778604578332,36.69,79991.54,0.0,0.64025,0.00013,29.84493]
[1778604579667,36.69,79991.54,0.0,0.64025,0.00013,29.84493]
[1778604579708,36.69,79988.14,0.0,0.63982,0.00013,29.85616]
[1778604580995,36.69,79988.14,0.0,0.63982,0.00013,29.85616]
[1778604581357,36.69,79988.14,0.0,0.63982,0.00013,29.85616]
[1778604581420,36.69,79979.37,0.0,0.63869,0.00013,29.88484]
[1778604583366,36.69,79978.49,0.0,0.63858,0.00013,29.88776]
[1778604585610,36.69,79978.03,0.0,0.63852,0.00013,29.88928]
[1778604585711,36.69,79977.73,0.0,0.63848,0.00013,29.8903]
[1778604586975,36.69,79977.73,0.0,0.63848,0.00013,29.8903]
[1778604587395,36.69,79976.71,0.0,0.63835,0.00013,29.89364]
[1778604592431,36.69,79980.53,0.0,0.63883,0.00013,29.88138]
[1778604593941,36.69,79980.53,0.0,0.63883,0.00013,29.88138]
[1778604594445,36.69,79982.19,0.0,0.63904,0.00013,29.87604]
[1778604597466,36.69,79992.95,0.0,0.64041,0.00013,29.84092]
[1778604598969,36.69,79994.17,0.0,0.64056,0.00013,29.83696]
[1778604599483,36.69,79995.35,0.0,0.64071,0.00013,29.83314]
[1778604600487,36.7,79983.67,0.0,0.63922,0.00013,29.87152]
[1778604601493,36.7,79979.88,0.0,0.63873,0.00013,29.8839]
[1778604603278,36.7,79981.63,0.0,0.63895,0.00013,29.87823]
[1778604603510,36.7,79982.04,0.0,0.63901,0.00013,29.87693]
[1778604604515,36.7,79969.18,0.0,0.63736,0.00013,29.91859]
[1778604605524,36.7,79966.25,0.0,0.63698,0.00013,29.92813]
[1778604606534,36.7,79972.59,0.0,0.63779,0.00013,29.90784]
[1778604611566,36.7,79969.84,0.0,0.63742,0.00013,29.91719]
[1778604613578,36.71,79976.58,0.0,0.63828,0.00013,29.89554]
[1778604614588,36.71,79981.77,0.0,0.63893,0.00013,29.87883]
[1778604615044,36.71,79981.77,0.0,0.63893,0.00013,29.87883]
[1778604615597,36.71,79983.07,0.0,0.6391,0.00013,29.8746]
[1778604617574,36.71,79980.37,0.0,0.63875,0.00013,29.88354]
[1778604617626,36.71,79980.39,0.0,0.63875,0.00013,29.88348]
[1778604618616,36.71,79972.38,0.0,0.63773,0.00013,29.90949]
[1778604619622,36.71,79962.85,0.0,0.6365,0.00013,29.94014]
[1778604620630,36.71,79961.3,0.0,0.6363,0.00013,29.94512]
[1778604625667,36.71,79960.86,0.0,0.63624,0.00013,29.94672]
[1778604627186,36.71,79959.15,0.0,0.63602,0.00013,29.95219]
[1778604627684,36.71,79959.41,0.0,0.63605,0.00013,29.95139]
[1778604628687,36.71,79959.41,0.0,0.63605,0.00013,29.95139]
[1778604628784,36.71,79955.56,0.0,0.63556,0.00013,29.96365]
[1778604630616,36.71,79955.56,0.0,0.63556,0.00013,29.96367]
[1778604630915,36.71,79955.56,0.0,0.63556,0.00013,29.96367]
[1778604630997,36.71,79954.19,0.0,0.63538,0.00013,29.96803]
[1778604632719,36.72,79942.62,0.0,0.6339,0.00013,30.00146]
[1778604637589,36.72,79943.13,0.0,0.63396,0.00013,30.00007]
[1778604637751,36.72,79942.45,0.0,0.63387,0.00013,30.0022]
[1778604638292,36.72,79942.45,0.0,0.63387,0.00013,30.0022]
[1778604638758,36.72,79931.17,0.0,0.63242,0.00013,30.0374]
[1778604639765,36.72,79917.7,0.0,0.63068,0.00013,30.0788]
[1778604640424,36.72,79917.7,0.0,0.63068,0.00013,30.0788]
[1778604640950,36.72,79917.7,0.0,0.63068,0.00013,30.0788]
[1778604640773,36.72,79913.66,0.0,0.63016,0.00013,30.09111]
[1778604641763,36.72,79913.66,0.0,0.63016,0.00013,30.09111]
[1778604641862,36.72,79917.58,0.0,0.63066,0.00013,30.07918]
[1778604642290,36.72,79917.58,0.0,0.63066,0.00013,30.07918]
[1778604642786,36.72,79917.58,0.0,0.63066,0.00013,30.07919]
[1778604645693,36.72,79916.57,0.0,0.63053,0.00013,30.08228]
[1778604645807,36.72,79916.04,0.0,0.63047,0.00013,30.0839]
[1778604646518,36.72,79916.04,0.0,0.63047,0.00013,30.0839]
[1778604646814,36.72,79915.02,0.0,0.63033,0.00013,30.087]
[1778604648210,36.72,79913.05,0.0,0.63008,0.00013,30.09299]
[1778604648828,36.72,79909.7,0.0,0.62965,0.00013,30.10315]
[1778604649835,36.72,79902.4,0.0,0.6287,0.00013,30.12516]
[1778604650468,36.72,79902.4,0.0,0.6287,0.00013,30.12516]
[1778604651015,36.72,79902.4,0.0,0.6287,0.00013,30.12516]
[1778604650846,36.72,79894.36,0.0,0.62767,0.00013,30.14921]
[1778604651853,36.72,79880.02,0.0,0.62581,0.00013,30.19155]
[1778604652865,36.72,79873.28,0.0,0.62494,0.00013,30.21124]
[1778604653868,36.72,79869.83,0.0,0.62449,0.00013,30.22122]
[1778604658903,36.72,79871.89,0.0,0.62476,0.00013,30.21519]
[1778604663944,36.72,79870.21,0.0,0.62455,0.00013,30.21997]
[1778604665958,36.72,79863.64,0.0,0.62369,0.00013,30.23906]
[1778604667970,36.72,79854.08,0.0,0.62245,0.00013,30.26643]
[1778604668978,36.72,79852.33,0.0,0.62222,0.00013,30.27146]
[1778604671999,36.72,79862.62,0.0,0.62355,0.00013,30.24212]
[1778604673009,36.73,79869.12,0.0,0.62438,0.00013,30.22376]
[1778604674014,36.73,79875.05,0.0,0.62515,0.00013,30.2065]
[1778604676038,36.73,79867.93,0.0,0.62422,0.00013,30.22729]
[1778604677051,36.73,79874.59,0.0,0.62508,0.00013,30.20806]
[1778604679062,36.73,79875.93,0.0,0.62526,0.00013,30.20419]
[1778604684095,36.73,79880.71,0.0,0.62587,0.00013,30.19022]
[1778604689853,36.72,79880.78,0.0,0.62589,0.00013,30.18971]
[1778604694171,36.72,79889.6,0.0,0.62706,0.00013,30.16029]
[1778604696185,36.72,79896.4,0.0,0.62794,0.00013,30.1399]
[1778604699924,36.72,79884.79,0.0,0.62644,0.00013,30.17431]
[1778604701218,36.72,79878.72,0.0,0.62565,0.00013,30.19229]
[1778604703234,36.72,79874.68,0.0,0.62512,0.00013,30.2043]
[1778604708268,36.73,79882.2,0.0,0.62608,0.00013,30.18261]
[1778604710285,36.73,79887.88,0.0,0.62682,0.00013,30.16568]
[1778604711292,36.73,79896.84,0.0,0.62798,0.00013,30.13906]
[1778604712300,36.72,79903.73,0.0,0.62887,0.00013,30.11833]
[1778604713310,36.72,79910.98,0.0,0.62981,0.00013,30.09644]
[1778604714313,36.72,79920.97,0.0,0.6311,0.00013,30.06596]
[1778604715320,36.72,79930.49,0.0,0.63233,0.00013,30.03667]
[1778604716328,36.72,79934.52,0.0,0.63284,0.00013,30.02419]
[1778604718342,36.72,79935.44,0.0,0.63296,0.00013,30.02139]
[1778604722369,36.73,79926.37,0.0,0.63179,0.00013,30.04954]
[1778604725391,36.73,79938.41,0.0,0.63334,0.00013,30.01232]
[1778604726398,36.73,79944.38,0.0,0.6341,0.00013,29.99366]
[1778604730426,36.73,79931.32,0.0,0.63242,0.00013,30.03454]
[1778604731433,36.73,79929.77,0.0,0.63222,0.00013,30.03936]
[1778604736468,36.73,79933.55,0.0,0.6327,0.00013,30.02776]
[1778604738482,36.73,79934.73,0.0,0.63285,0.00013,30.02418]
[1778604742512,36.73,79940.54,0.0,0.63359,0.00013,30.00627]
[1778604745548,36.74,79934.5,0.0,0.63281,0.00013,30.02523]
[1778604746545,36.74,79927.85,0.0,0.63195,0.00013,30.04587]
[1778604747552,36.74,79914.02,0.0,0.63017,0.00013,30.08819]
[1778604748558,36.74,79903.14,0.0,0.62876,0.00013,30.12105]
[1778604749562,36.74,79897.72,0.0,0.62806,0.00013,30.13723]
[1778604754598,36.73,79900.17,0.0,0.6284,0.00013,30.12662]
[1778604759633,36.73,79896.41,0.0,0.62792,0.00013,30.13769]
[1778604764667,36.73,79900.59,0.0,0.62846,0.00013,30.125]
[1778604769703,36.73,79905.87,0.0,0.62915,0.00013,30.10899]
[1778604774738,36.73,79898.76,0.0,0.62824,0.00013,30.13023]
[1778604779774,36.72,79895.57,0.0,0.62783,0.00013,30.13958]
[1778604782798,36.72,79902.09,0.0,0.62868,0.00013,30.11995]
[1778604783804,36.72,79909.02,0.0,0.62958,0.00013,30.09904]
[1778604785818,36.72,79922.23,0.0,0.63128,0.00013,30.05878]
[1778604786825,36.72,79925.03,0.0,0.63164,0.00013,30.0502]
[1778604787832,36.72,79930.82,0.0,0.63238,0.00013,30.03236]
[1778604788513,36.72,79930.82,0.0,0.63238,0.00013,30.03236]
[1778604788840,36.72,79932.1,0.0,0.63255,0.00013,30.02843]
[1778604789656,36.72,79932.1,0.0,0.63255,0.00013,30.02843]
[1778604789846,36.72,79932.94,0.0,0.63265,0.00013,30.02587]
[1778604792050,36.72,79933.03,0.0,0.63266,0.00013,30.02563]
[1778604792099,36.73,79937.71,0.0,0.63325,0.00013,30.0114]
[1778604793373,36.73,79937.71,0.0,0.63325,0.00013,30.0114]
[1778604793874,36.73,79936.36,0.0,0.63308,0.00013,30.01575]
[1778604795888,36.73,79930.7,0.0,0.63234,0.00013,30.03348]
[1778604797402,36.73,79930.23,0.0,0.63228,0.00013,30.03498]
[1778604797903,36.73,79931.49,0.0,0.63244,0.00013,30.03112]
[1778604800885,36.73,79935.84,0.0,0.633,0.00013,30.01773]
[1778604800923,36.73,79933.7,0.0,0.63272,0.00013,30.02442]
[1778604801875,36.73,79933.7,0.0,0.63272,0.00013,30.02442]
[1778604802048,36.73,79933.7,0.0,0.63272,0.00013,30.02442]
[1778604803945,36.74,79927.6,0.0,0.63193,0.00013,30.04342]
[1778604806973,36.74,79921.98,0.0,0.6312,0.00013,30.06083]
[1778604807406,36.74,79921.98,0.0,0.6312,0.00013,30.06083]
[1778604807986,36.74,79919.86,0.0,0.63093,0.00013,30.06734]
[1778604808980,36.74,79914.72,0.0,0.63026,0.00013,30.08303]
[1778604814016,36.74,79916.71,0.0,0.63053,0.00013,30.07384]
[1778604818043,36.74,79910.83,0.0,0.62977,0.00013,30.09174]
[1778604823079,36.74,79913.7,0.0,0.63014,0.00013,30.08305]
[1778604824810,36.74,79914.8,0.0,0.63028,0.00013,30.07971]
[1778604825093,36.74,79915.43,0.0,0.63036,0.00013,30.0778]
[1778604827107,36.74,79920.54,0.0,0.63102,0.00013,30.06221]
[1778604829122,36.74,79926.17,0.0,0.63174,0.00013,30.04499]
[1778604834156,36.74,79929.07,0.0,0.63211,0.00013,30.03619]
[1778604839192,36.74,79930.13,0.0,0.63224,0.00013,30.03306]
[1778604842195,36.74,79931.33,0.0,0.63239,0.00013,30.02942]
[1778604842333,36.74,79931.33,0.0,0.63239,0.00013,30.02942]
[1778604842353,36.74,79917.73,0.0,0.63064,0.00013,30.07121]
[1778604843883,36.74,79917.73,0.0,0.63064,0.00013,30.07121]
[1778604843985,36.74,79912.31,0.0,0.62994,0.00013,30.08772]
[1778604845266,36.74,79912.31,0.0,0.62994,0.00013,30.08772]
[1778604846058,36.74,79912.31,0.0,0.62994,0.00013,30.08772]
[1778604850151,36.74,79912.69,0.0,0.62999,0.00013,30.0866]
[1778604850188,36.75,79907.54,0.0,0.62932,0.00013,30.10221]
[1778604854312,36.75,79902.51,0.0,0.62867,0.00013,30.11749]
[1778604858849,36.75,79903.93,0.0,0.62885,0.00013,30.11339]
[1778604858880,36.75,79905.08,0.0,0.62899,0.00013,30.10998]
[1778604860407,36.75,79905.08,0.0,0.62899,0.00013,30.11007]
[1778604861120,36.75,79905.08,0.0,0.62899,0.00013,30.11007]
[1778604861168,36.75,79913.81,0.0,0.63011,0.00013,30.08371]
[1778604864796,36.75,79912.5,0.0,0.62995,0.00013,30.08766]
[1778604864845,36.75,79913.19,0.0,0.63004,0.00013,30.08556]
[1778604866723,36.75,79913.19,0.0,0.63004,0.00013,30.08554]
[1778604866770,36.75,79915.5,0.0,0.63033,0.00013,30.07851]
[1778604868411,36.75,79924.51,0.0,0.6315,0.00013,30.05096]
[1778604869418,36.75,79926.13,0.0,0.6317,0.00013,30.04599]
[1778604873615,36.75,79930.98,0.0,0.63234,0.00013,30.0279]
[1778604874228,36.75,79930.98,0.0,0.63234,0.00013,30.0279]
[1778604874252,36.75,79939.24,0.0,0.63339,0.00013,30.00263]
[1778604879489,36.76,79943.38,0.0,0.6339,0.00013,29.99023]
[1778604881278,36.76,79942.67,0.0,0.63381,0.00013,29.99255]
[1778604881701,36.76,79942.67,0.0,0.63381,0.00013,29.99255]
[1778604881802,36.76,79944.91,0.0,0.63409,0.00013,29.98554]
[1778604883427,36.76,79944.91,0.0,0.63409,0.00013,29.98559]
[1778604883884,36.76,79944.91,0.0,0.63409,0.00013,29.98559]
[1778604883890,36.76,79944.91,0.0,0.63409,0.00013,29.98559]
[1778604891574,36.78,79959.58,0.0,0.63593,0.00013,29.94045]
[1778604892580,36.78,79970.03,0.0,0.63727,0.00013,29.9071]
[1778604893587,36.78,79970.13,0.0,0.63727,0.00013,29.90701]
[1778604894594,36.78,79965.03,0.0,0.63662,0.00013,29.92333]
[1778604899318,36.78,79965.0,0.0,0.6366,0.00013,29.92394]
[1778604900092,36.78,79965.0,0.0,0.6366,0.00013,29.92394]
[1778604905205,36.79,79968.51,0.0,0.63703,0.00013,29.91316]
[1778604905252,36.79,79951.64,0.0,0.63487,0.00013,29.9669]
[1778604906679,36.79,79954.28,0.0,0.6352,0.00013,29.95869]
[1778604908059,36.79,79954.28,0.0,0.6352,0.00013,29.95869]
[1778604908121,36.79,79951.92,0.0,0.63489,0.00013,29.96623]
[1778604913727,36.8,79954.4,0.0,0.63519,0.00013,29.95892]
[1778604914641,36.8,79954.4,0.0,0.63519,0.00013,29.95892]
[1778604914772,36.8,79953.08,0.0,0.63502,0.00013,29.96319]
[1778604915752,36.8,79942.73,0.0,0.63369,0.00013,29.99578]
[1778604916759,36.8,79934.07,0.0,0.63258,0.00013,30.02266]
[1778604917765,36.8,79931.18,0.0,0.6322,0.00013,30.0316]
[1778604918630,36.8,79931.18,0.0,0.6322,0.00013,30.0316]
[1778604919044,36.8,79931.18,0.0,0.6322,0.00013,30.0316]
[1778604919140,36.8,79940.6,0.0,0.63341,0.00013,30.00246]
[1778604920417,36.8,79940.6,0.0,0.63341,0.00013,30.00246]
[1778604920787,36.8,79942.83,0.0,0.63369,0.00013,29.99566]
[1778604922801,36.81,79952.49,0.0,0.63492,0.00013,29.96574]
[1778604925821,36.81,79960.26,0.0,0.6359,0.00013,29.94145]
[1778604930859,36.82,79961.53,0.0,0.63606,0.00013,29.93775]
[1778604931564,36.82,79961.53,0.0,0.63606,0.00013,29.93775]
[1778604932181,36.82,79961.53,0.0,0.63606,0.00013,29.93775]
[1778604932282,36.82,79952.78,0.0,0.63494,0.00013,29.9624]
[1778604932878,36.82,79952.78,0.0,0.63494,0.00013,29.9624]
[1778604932946,36.82,79950.89,0.0,0.6347,0.00013,29.96834]
[1778604934909,36.82,79950.89,0.0,0.63469,0.00013,29.96855]
[1778604934925,36.82,79950.54,0.0,0.63464,0.00013,29.96975]
[1778604936182,36.82,79950.54,0.0,0.63464,0.00013,29.96975]
[1778604936283,36.82,79950.93,0.0,0.63469,0.00013,29.96863]
[1778604936849,36.82,79950.93,0.0,0.63469,0.00013,29.96863]
[1778604936902,36.82,79950.93,0.0,0.63469,0.00013,29.96863]
[1778604937533,36.82,79950.93,0.0,0.63469,0.00013,29.96863]
[1778604938121,36.82,79950.93,0.0,0.63469,0.00013,29.96863]
[1778604946021,36.83,79947.8,0.0,0.63426,0.00013,29.97925]
[1778604946084,36.83,79946.67,0.0,0.63411,0.00013,29.98289]
[1778604946709,36.83,79946.67,0.0,0.63411,0.00013,29.98289]
[1778604946972,36.83,79946.67,0.0,0.63411,0.00013,29.983]
[1778604947484,36.83,79946.67,0.0,0.63411,0.00013,29.983]
[1778604947490,36.83,79946.67,0.0,0.63411,0.00013,29.983]
[1778604949994,36.84,79963.35,0.0,0.63623,0.00013,29.93076]
[1778604951000,36.84,79966.87,0.0,0.63668,0.00013,29.91965]
[1778604952360,36.84,79966.37,0.0,0.63661,0.00013,29.92134]
[1778604953016,36.84,79963.87,0.0,0.63628,0.00013,29.92939]
[1778604953475,36.84,79963.87,0.0,0.63628,0.00013,29.92939]
[1778604954023,36.84,79968.68,0.0,0.6369,0.00013,29.91417]
[1778604955029,36.84,79974.59,0.0,0.63765,0.00013,29.89529]
[1778604957043,36.84,79978.38,0.0,0.63813,0.00013,29.88312]
[1778604962078,36.84,79975.94,0.0,0.63782,0.00013,29.89102]
[1778604963102,36.84,79985.35,0.0,0.63902,0.00013,29.86064]
[1778604964095,36.84,79992.17,0.0,0.63989,0.00013,29.83848]
[1778604966106,36.84,79996.81,0.0,0.64048,0.00013,29.82327]
[1778604970134,36.84,80004.72,0.0,0.6415,0.00013,29.7969]
[1778604971141,36.84,80011.88,0.0,0.64241,0.00013,29.77312]
[1778604973175,36.84,80031.01,0.0,0.64484,0.00013,29.70891]
[1778604976186,36.84,80031.98,0.0,0.64496,0.00013,29.70559]
[1778604978200,36.84,80020.01,0.0,0.64344,0.00013,29.74591]
[1778604980214,36.84,80021.24,0.0,0.6436,0.00013,29.74177]
[1778604981221,36.84,80028.08,0.0,0.64447,0.00013,29.71871]
[1778604984242,36.84,80028.13,0.0,0.64447,0.00013,29.71854]
[1778604989277,36.84,80023.81,0.0,0.64393,0.00013,29.7331]
[1778604991292,36.84,80014.8,0.0,0.6428,0.00013,29.76003]
[1778604992299,36.84,80021.01,0.0,0.64359,0.00013,29.73923]
[1778604997872,36.84,80023.9,0.0,0.64396,0.00013,29.72944]
[1778604998341,36.84,80024.61,0.0,0.64405,0.00013,29.72701]
[1778605000681,36.84,80022.35,0.0,0.64376,0.00013,29.73474]
[1778605001362,36.84,80020.52,0.0,0.64352,0.00013,29.74088]
[1778605005625,36.84,80022.94,0.0,0.64384,0.00013,29.7326]
[1778605006397,36.83,80020.58,0.0,0.64354,0.00013,29.74049]
[1778605012165,36.84,80020.73,0.0,0.64353,0.00013,29.74063]
[1778605014723,36.84,80023.78,0.0,0.64391,0.00013,29.73065]
[1778605014822,36.85,80024.48,0.0,0.644,0.00013,29.72842]
[1778605016072,36.85,80024.48,0.0,0.644,0.00013,29.72842]
[1778605016160,36.84,80025.44,0.0,0.64412,0.00013,29.72514]
[1778605016712,36.84,80025.44,0.0,0.64412,0.00013,29.72514]
[1778605016763,36.84,80025.27,0.0,0.6441,0.00013,29.72567]
[1778605019386,36.84,80025.27,0.0,0.6441,0.00013,29.72562]
[1778605020078,36.84,80025.63,0.0,0.64415,0.00013,29.72437]
[1778605020100,36.84,80031.22,0.0,0.64486,0.00013,29.70545]
[1778605022236,36.84,80041.74,0.0,0.64619,0.00013,29.66975]
[1778605023516,36.85,80041.71,0.0,0.64618,0.00013,29.67004]
[1778605028551,36.85,80046.22,0.0,0.64674,0.00013,29.65481]
[1778605029950,36.85,80046.22,0.0,0.64674,0.00013,29.65481]
[1778605030016,36.85,80046.22,0.0,0.64674,0.00013,29.65481]
[1778605030155,36.85,80046.22,0.0,0.64674,0.00013,29.65481]
[1778605030191,36.85,80047.8,0.0,0.64694,0.00013,29.64942]
[1778605030581,36.85,80047.8,0.0,0.64694,0.00013,29.64942]
[1778605030625,36.85,80047.42,0.0,0.64689,0.00013,29.65075]
[1778605032233,36.85,80047.42,0.0,0.64689,0.00013,29.65075]
[1778605032287,36.85,80067.29,0.0,0.6494,0.00013,29.58203]
[1778605032804,36.85,80067.29,0.0,0.6494,0.00013,29.58203]
[1778605032818,36.85,80074.47,0.0,0.6503,0.00013,29.55696]
[1778605035072,36.85,80074.47,0.0,0.6503,0.00013,29.55696]
[1778605035159,36.85,80073.82,0.0,0.65022,0.00013,29.55933]
[1778605036060,36.85,80073.82,0.0,0.65022,0.00013,29.55933]
[1778605036119,36.85,80074.82,0.0,0.65034,0.00013,29.55591]
[1778605037117,36.85,80074.82,0.0,0.65034,0.00013,29.55591]
[1778605037186,36.85,80071.76,0.0,0.64995,0.00013,29.56673]
[1778605039355,36.85,80064.17,0.0,0.64899,0.00013,29.59346]
[1778605041428,36.85,80064.17,0.0,0.64899,0.00013,29.59346]
[1778605041816,36.85,80061.16,0.0,0.6486,0.00013,29.60404]
[1778605041917,36.85,80055.7,0.0,0.64792,0.00013,29.62294]
[1778605042507,36.85,80055.7,0.0,0.64792,0.00013,29.62294]
[1778605043141,36.85,80055.7,0.0,0.64792,0.00013,29.62294]
[1778605043230,36.86,80055.16,0.0,0.64785,0.00013,29.62486]
[1778605044643,36.86,80055.16,0.0,0.64784,0.00013,29.6249]
[1778605044744,36.86,80055.0,0.0,0.64782,0.00013,29.62549]
[1778605045922,36.86,80055.0,0.0,0.64782,0.00013,29.62549]
[1778605046249,36.86,80055.0,0.0,0.64782,0.00013,29.62549]
[1778605047736,36.86,80056.05,0.0,0.64795,0.00013,29.62195]
[1778605047759,36.86,80055.71,0.0,0.64791,0.00013,29.62318]
[1778605053060,36.86,80055.76,0.0,0.64792,0.00013,29.62]
[1778605053131,36.86,80054.22,0.0,0.64772,0.00013,29.62536]
[1778605054747,36.86,80059.27,0.0,0.64836,0.00013,29.60801]
[1778605056274,36.86,80059.27,0.0,0.64836,0.00013,29.60801]
[1778605056282,36.86,80069.66,0.0,0.64967,0.00013,29.57192]
[1778605056996,36.86,80069.66,0.0,0.64967,0.00013,29.57192]
[1778605057287,36.86,80069.66,0.0,0.64967,0.00013,29.57192]
[1778605057308,36.86,80070.06,0.0,0.64971,0.00013,29.57061]
[1778605062802,36.87,80074.47,0.0,0.65025,0.00013,29.55572]
[1778605067837,36.87,80069.07,0.0,0.64956,0.00013,29.57508]
[1778605069850,36.87,80041.75,0.0,0.6461,0.00013,29.6695]
[1778605070857,36.87,80028.2,0.0,0.64439,0.00013,29.71539]
[1778605075900,36.87,80033.21,0.0,0.64503,0.00013,29.69839]
[1778605080934,36.87,80034.12,0.0,0.64514,0.00013,29.69527]
[1778605085969,36.87,80039.68,0.0,0.64585,0.00013,29.67637]
[1778605087983,36.87,80048.3,0.0,0.64694,0.00013,29.64696]
[1778605093018,36.87,80039.27,0.0,0.64579,0.00013,29.6779]
[1778605098056,36.87,80029.81,0.0,0.6446,0.00013,29.70992]
[1778605099064,36.87,80011.89,0.0,0.64233,0.00013,29.76984]
[1778605101077,36.87,80002.66,0.0,0.64116,0.00013,29.8002]
[1778605102387,36.87,80002.66,0.0,0.64116,0.00013,29.8002]
[1778605102440,36.87,80000.65,0.0,0.64091,0.00013,29.80673]
[1778605105845,36.87,79997.54,0.0,0.64052,0.00013,29.8167]
[1778605106112,36.87,79998.38,0.0,0.64063,0.00013,29.81387]
[1778605111156,36.86,79996.76,0.0,0.64044,0.00013,29.81572]
[1778605115184,36.86,80002.05,0.0,0.64112,0.00013,29.79811]
[1778605120223,36.86,80003.07,0.0,0.64126,0.00013,29.79445]
[1778605124762,36.85,80004.09,0.0,0.6414,0.00013,29.79085]
[1778605125254,36.85,80000.13,0.0,0.6409,0.00013,29.80383]
[1778605126261,36.85,79994.09,0.0,0.64013,0.00013,29.82355]
[1778605131297,36.85,79995.9,0.0,0.64038,0.00013,29.81719]
[1778605136331,36.84,79997.28,0.0,0.64057,0.00013,29.81222]
[1778605141367,36.84,79998.29,0.0,0.64071,0.00013,29.80848]
[1778605144861,36.84,79997.89,0.0,0.64067,0.00013,29.80953]
[1778605145397,36.84,79998.71,0.0,0.64078,0.00013,29.80676]
[1778605147410,36.83,80009.8,0.0,0.6422,0.00013,29.76996]
[1778605149426,36.83,80012.7,0.0,0.64257,0.00013,29.76021]
[1778605154458,36.83,80013.84,0.0,0.64272,0.00013,29.75616]
[1778605160509,36.83,80014.26,0.0,0.64279,0.00013,29.75446]
[1778605162266,36.83,80014.26,0.0,0.64279,0.00013,29.75446]
[1778605162521,36.83,80012.67,0.0,0.64259,0.00013,29.75965]
[1778605163336,36.83,80012.67,0.0,0.64259,0.00013,29.75965]
[1778605163545,36.83,80013.7,0.0,0.64272,0.00013,29.75617]
[1778605164280,36.83,80013.7,0.0,0.64272,0.00013,29.75617]
[1778605164541,36.82,80011.91,0.0,0.64249,0.00013,29.76208]
[1778605165551,36.82,80006.7,0.0,0.64183,0.00013,29.77932]
[1778605167562,36.82,80002.98,0.0,0.64136,0.00013,29.79159]
[1778605169426,36.82,80002.2,0.0,0.64126,0.00013,29.79409]
[1778605169577,36.82,80003.05,0.0,0.64138,0.00013,29.79121]
[1778605174612,36.82,80007.62,0.0,0.64198,0.00013,29.77249]
[1778605180390,36.81,80007.55,0.0,0.64198,0.00013,29.77242]
[1778605182668,36.81,80014.65,0.0,0.64289,0.00013,29.74862]
[1778605183676,36.81,80009.46,0.0,0.64224,0.00013,29.76585]
[1778605188710,36.81,80008.47,0.0,0.64212,0.00013,29.76883]
[1778605193745,36.81,80007.05,0.0,0.64195,0.00013,29.77321]
[1778605198780,36.8,80008.08,0.0,0.64209,0.00013,29.76945]
[1778605200719,36.8,80009.33,0.0,0.64225,0.00013,29.76523]
[1778605200844,36.8,80009.33,0.0,0.64225,0.00013,29.76523]
[1778605201818,36.8,80020.41,0.0,0.64367,0.00013,29.72814]
[1778605203333,36.8,80020.41,0.0,0.64367,0.00013,29.72814]
[1778605203626,36.8,80043.32,0.0,0.64656,0.00013,29.65064]
[1778605204107,36.8,80043.32,0.0,0.64656,0.00013,29.65064]
[1778605204203,36.8,80029.9,0.0,0.64486,0.00013,29.69644]
[1778605205801,36.8,80029.9,0.0,0.64486,0.00013,29.69644]
[1778605205898,36.8,80013.75,0.0,0.64281,0.00013,29.75071]
[1778605206849,36.8,80013.75,0.0,0.64281,0.00013,29.75075]
[1778605207853,36.8,80006.5,0.0,0.64188,0.00013,29.77493]
[1778605208896,36.8,80006.5,0.0,0.64188,0.00013,29.77493]
[1778605208977,36.81,80000.01,0.0,0.64106,0.00013,29.79644]
[1778605210611,36.8,80009.08,0.0,0.64221,0.00013,29.76633]
[1778605211372,36.8,80009.08,0.0,0.64221,0.00013,29.76633]
[1778605211442,36.8,80014.93,0.0,0.64296,0.00013,29.74676]
[1778605212178,36.8,80014.93,0.0,0.64296,0.00013,29.74676]
[1778605212415,36.8,80014.93,0.0,0.64296,0.00013,29.74676]
[1778605212440,36.8,80002.23,0.0,0.64134,0.00013,29.78902]
[1778605212831,36.8,80002.23,0.0,0.64134,0.00013,29.78902]
[1778605213180,36.8,80002.23,0.0,0.64134,0.00013,29.78902]
[1778605213241,36.8,79986.24,0.0,0.6393,0.00013,29.84149]
[1778605214844,36.8,79986.24,0.0,0.6393,0.00013,29.84149]
[1778605214917,36.8,79980.23,0.0,0.63854,0.00013,29.86099]
[1778605216922,36.81,79969.33,0.0,0.63714,0.00013,29.89617]
[1778605218093,36.81,79969.33,0.0,0.63714,0.00013,29.89617]
[1778605218316,36.81,79969.33,0.0,0.63714,0.00013,29.89617]
[1778605218336,36.81,79968.22,0.0,0.63699,0.00013,29.89989]
[1778605219941,36.81,79960.78,0.0,0.63604,0.00013,29.92368]
[1778605222483,36.81,79956.98,0.0,0.63555,0.00013,29.93582]
[1778605222512,36.81,79962.06,0.0,0.63619,0.00013,29.91994]
[1778605224977,36.81,79968.4,0.0,0.637,0.00013,29.89982]
[1778605229007,36.82,79975.07,0.0,0.63784,0.00013,29.87879]
[1778605233425,36.82,79976.47,0.0,0.63801,0.00013,29.87142]
[1778605233525,36.82,79978.73,0.0,0.6383,0.00013,29.86434]
[1778605236545,36.82,79982.07,0.0,0.63872,0.00013,29.85366]
[1778605236624,36.83,79984.66,0.0,0.63904,0.00013,29.84538]
[1778605237228,36.83,79984.66,0.0,0.63904,0.00013,29.84538]
[1778605237327,36.83,79987.06,0.0,0.63935,0.00013,29.83762]
[1778605243103,36.83,79986.29,0.0,0.63924,0.00013,29.84028]
[1778605245604,36.83,79986.36,0.0,0.63925,0.00013,29.84012]
[1778605245616,36.83,79989.67,0.0,0.63967,0.00013,29.82937]
[1778605246348,36.83,79989.67,0.0,0.63967,0.00013,29.82937]
[1778605246449,36.83,80001.35,0.0,0.64116,0.00013,29.79107]
[1778605247512,36.83,80001.35,0.0,0.64116,0.00013,29.79107]
[1778605247525,36.83,80012.01,0.0,0.64251,0.00013,29.75597]
[1778605248129,36.83,80012.01,0.0,0.64251,0.00013,29.75597]
[1778605248138,36.83,80012.01,0.0,0.64251,0.00013,29.75597]
[1778605248870,36.83,80012.01,0.0,0.64251,0.00013,29.75597]
[1778605249145,36.83,80012.36,0.0,0.64256,0.00013,29.75476]
[1778605250456,36.83,80012.36,0.0,0.64256,0.00013,29.75476]
[1778605250477,36.83,80020.56,0.0,0.6436,0.00013,29.72741]
[1778605259218,36.84,80023.28,0.0,0.64391,0.00013,29.71912]
[1778605262238,36.84,80032.22,0.0,0.64504,0.00013,29.68918]
[1778605264200,36.84,80033.84,0.0,0.64524,0.00013,29.68374]
[1778605264255,36.84,80035.4,0.0,0.64544,0.00013,29.67849]
[1778605265976,36.84,80035.4,0.0,0.64544,0.00013,29.67853]
[1778605266267,36.84,80036.66,0.0,0.64559,0.00013,29.67428]
[1778605267217,36.84,80036.66,0.0,0.64559,0.00013,29.67428]
[1778605267303,36.84,80037.87,0.0,0.64575,0.00013,29.6702]
[1778605268941,36.84,80037.87,0.0,0.64575,0.00013,29.67023]
[1778605269287,36.84,80040.16,0.0,0.64603,0.00013,29.66244]
[1778605270887,36.84,80043.4,0.0,0.64644,0.00013,29.6514]
[1778605271301,36.85,80044.29,0.0,0.64656,0.00013,29.64839]
[1778605273315,36.85,80051.29,0.0,0.64744,0.00013,29.62444]
[1778605278350,36.85,80048.54,0.0,0.64708,0.00013,29.63414]
[1778605283386,36.85,80048.24,0.0,0.64704,0.00013,29.63538]
[1778605285402,36.85,80053.29,0.0,0.64767,0.00013,29.61811]
[1778605289040,36.85,80053.44,0.0,0.64768,0.00013,29.61777]
[1778605289426,36.85,80052.48,0.0,0.64756,0.00013,29.62114]
[1778605290879,36.85,80049.59,0.0,0.64719,0.00013,29.63114]
[1778605291443,36.85,80049.29,0.0,0.64717,0.00013,29.62902]
[1778605295231,36.86,80048.44,0.0,0.64705,0.00013,29.63209]
[1778605295473,36.86,80048.17,0.0,0.64702,0.00013,29.63307]
[1778605296480,36.86,80038.35,0.0,0.64578,0.00013,29.66666]
[1778605297485,36.86,80033.31,0.0,0.64514,0.00013,29.6838]
[1778605299860,36.86,80032.49,0.0,0.64503,0.00013,29.68664]
[1778605300506,36.86,80034.9,0.0,0.64533,0.00013,29.67851]
[1778605300995,36.86,80034.9,0.0,0.64533,0.00013,29.67851]
[1778605301513,36.86,80041.59,0.0,0.64618,0.00013,29.65577]
[1778605302570,36.86,80041.59,0.0,0.64618,0.00013,29.65577]
[1778605302671,36.86,80034.98,0.0,0.64534,0.00013,29.67829]
[1778605304840,36.86,80034.17,0.0,0.64524,0.00013,29.68109]
[1778605305542,36.86,80034.09,0.0,0.64523,0.00013,29.68139]
[1778605310578,36.86,80031.61,0.0,0.64491,0.00013,29.68993]
[1778605312591,36.86,80027.03,0.0,0.64433,0.00013,29.70546]
[1778605317624,36.86,80029.37,0.0,0.64461,0.00013,29.69782]
[1778605320849,36.87,80030.51,0.0,0.64475,0.00013,29.69413]
[1778605321655,36.87,80030.7,0.0,0.64478,0.00013,29.69353]
[1778605322555,36.87,80030.7,0.0,0.64478,0.00013,29.69353]
[1778605322663,36.87,80038.14,0.0,0.64572,0.00013,29.66836]
[1778605322919,36.87,80038.14,0.0,0.64572,0.00013,29.66836]
[1778605323667,36.87,80040.38,0.0,0.646,0.00013,29.66075]
[1778605326598,36.87,80042.97,0.0,0.64632,0.00013,29.65196]
[1778605326691,36.87,80043.65,0.0,0.64641,0.00013,29.64966]
[1778605331724,36.87,80041.76,0.0,0.64617,0.00013,29.65627]
[1778605336759,36.87,80041.98,0.0,0.64619,0.00013,29.65565]
[1778605339779,36.87,80047.1,0.0,0.64683,0.00013,29.63823]
[1778605342007,36.87,80050.85,0.0,0.64731,0.00013,29.6254]
[1778605342037,36.87,80050.85,0.0,0.64731,0.00013,29.6254]
[1778605342083,36.87,80055.15,0.0,0.64785,0.00013,29.61064]
[1778605343809,36.87,80064.37,0.0,0.64901,0.00013,29.57881]
[1778605344815,36.87,80068.87,0.0,0.64957,0.00013,29.56322]
[1778605350086,36.88,80068.33,0.0,0.64949,0.00013,29.5655]
[1778605350107,36.88,80066.21,0.0,0.64922,0.00013,29.57299]
[1778605350976,36.88,80066.21,0.0,0.64922,0.00013,29.57299]
[1778605351063,36.88,80059.23,0.0,0.64835,0.00013,29.59411]
[1778605352870,36.88,80052.76,0.0,0.64753,0.00013,29.6166]
[1778605354885,36.88,80049.66,0.0,0.64713,0.00013,29.62735]
[1778605359921,36.88,80046.52,0.0,0.64673,0.00013,29.63832]
[1778605362239,36.88,80046.62,0.0,0.64674,0.00013,29.63802]
[1778605362308,36.88,80050.31,0.0,0.6472,0.00013,29.6254]
[1778605364714,36.88,80050.31,0.0,0.6472,0.00013,29.62543]
[1778605364770,36.89,80060.42,0.0,0.64848,0.00013,29.59068]
[1778605366836,36.89,80064.13,0.0,0.64894,0.00013,29.57788]
[1778605366977,36.89,80067.55,0.0,0.64937,0.00013,29.56606]
[1778605372015,36.89,80072.0,0.0,0.64991,0.00013,29.55101]
[1778605375031,36.89,80064.95,0.0,0.64902,0.00013,29.57589]
[1778605380066,36.9,80069.12,0.0,0.64953,0.00013,29.56183]
[1778605385105,36.9,80069.11,0.0,0.64951,0.00013,29.56236]
[1778605390136,36.91,80071.98,0.0,0.64985,0.00013,29.55284]
[1778605395171,36.91,80073.1,0.0,0.64998,0.00013,29.54947]
[1778605400205,36.92,80071.45,0.0,0.64975,0.00013,29.55575]
[1778605405241,36.92,80068.63,0.0,0.64938,0.00013,29.56605]
[1778605407256,36.92,80059.91,0.0,0.64828,0.00013,29.59648]
[1778605408264,36.92,80047.81,0.0,0.64675,0.00013,29.63814]
[1778605409270,36.93,80043.71,0.0,0.64623,0.00013,29.65216]
[1778605411284,36.93,80037.99,0.0,0.64552,0.00013,29.66843]
[1778605415313,36.93,80047.32,0.0,0.6467,0.00013,29.6367]
[1778605416321,36.93,80049.94,0.0,0.64703,0.00013,29.62776]
[1778605418363,36.93,80058.84,0.0,0.64815,0.00013,29.59723]
[1778605419351,36.93,80075.4,0.0,0.65023,0.00013,29.53971]
[1778605420361,36.93,80081.79,0.0,0.65103,0.00013,29.51722]
[1778605422376,36.93,80088.9,0.0,0.65193,0.00013,29.4921]
[1778605427407,36.93,80091.17,0.0,0.65221,0.00013,29.48406]
[1778605432442,36.93,80094.25,0.0,0.6526,0.00013,29.47313]
[1778605437478,36.93,80096.1,0.0,0.65283,0.00013,29.46663]
[1778605441505,36.93,80104.05,0.0,0.65383,0.00013,29.43799]
[1778605444525,36.92,80109.72,0.0,0.65455,0.00013,29.41729]
[1778605449562,36.92,80112.81,0.0,0.65495,0.00013,29.40563]
[1778605454602,36.91,80117.8,0.0,0.65559,0.00012,29.3871]
[1778605459631,36.91,80117.13,0.0,0.65552,0.00012,29.38912]
[1778605460638,36.91,80108.82,0.0,0.65448,0.00013,29.41905]
[1778605464666,36.91,80101.25,0.0,0.65354,0.00013,29.44599]
[1778605469701,36.9,80097.55,0.0,0.65309,0.00013,29.45891]
[1778605474737,36.9,80102.17,0.0,0.65369,0.00013,29.43887]
[1778605478764,36.9,80111.24,0.0,0.65483,0.00013,29.40604]
[1778605482792,36.9,80104.22,0.0,0.65396,0.00013,29.4312]
[1778605484807,36.9,80110.44,0.0,0.65474,0.00013,29.4087]
[1778605486820,36.9,80112.07,0.0,0.65495,0.00013,29.40274]
[1778605490847,36.9,80106.2,0.0,0.65422,0.00013,29.42376]
[1778605495884,36.89,80107.37,0.0,0.65437,0.00013,29.41928]
[1778605497898,36.89,80115.83,0.0,0.65543,0.00013,29.38861]
[1778605502943,36.89,80117.9,0.0,0.6557,0.00013,29.38096]
[1778605507973,36.89,80121.41,0.0,0.65614,0.00012,29.36808]
[1778605509720,36.89,80125.79,0.0,0.65669,0.00012,29.35209]
[1778605513008,36.89,80119.74,0.0,0.65593,0.00013,29.37415]
[1778605515023,36.89,80120.77,0.0,0.65606,0.00012,29.37036]
[1778605520059,36.89,80121.81,0.0,0.65619,0.00012,29.36653]
[1778605525093,36.89,80118.16,0.0,0.65574,0.00013,29.37975]
[1778605528114,36.89,80112.07,0.0,0.65498,0.00013,29.40175]
[1778605533157,36.89,80111.12,0.0,0.65488,0.00013,29.40178]
[1778605535171,36.89,80119.17,0.0,0.65589,0.00013,29.37253]
[1778605540207,36.89,80122.27,0.0,0.65628,0.00012,29.36115]
[1778605545241,36.89,80123.36,0.0,0.65641,0.00012,29.35716]
[1778605550277,36.89,80123.25,0.0,0.6564,0.00012,29.35753]
[1778605555312,36.89,80121.56,0.0,0.65619,0.00013,29.36365]
[1778605560347,36.89,80128.31,0.0,0.65703,0.00012,29.33897]
[1778605565387,36.89,80128.05,0.0,0.657,0.00012,29.33996]
[1778605568406,36.89,80134.97,0.0,0.65787,0.00012,29.31443]
[1778605573444,36.88,80135.59,0.0,0.65795,0.00012,29.31193]
[1778605578479,36.88,80131.89,0.0,0.6575,0.00012,29.3253]
[1778605580491,36.88,80124.89,0.0,0.65663,0.00012,29.35082]
[1778605585532,36.88,80125.7,0.0,0.65674,0.00012,29.34738]
[1778605590562,36.87,80130.75,0.0,0.65739,0.00012,29.32851]
[1778605595597,36.87,80132.0,0.0,0.65756,0.00012,29.32036]
[1778605600635,36.87,80130.96,0.0,0.65745,0.00012,29.32385]
[1778605605668,36.87,80131.66,0.0,0.65754,0.00012,29.321]
[1778605610705,36.86,80130.91,0.0,0.65746,0.00012,29.32349]
[1778605615740,36.86,80132.16,0.0,0.65762,0.00012,29.31863]
[1778605618765,36.86,80126.36,0.0,0.6569,0.00013,29.33977]
[1778605623801,36.86,80120.86,0.0,0.65622,0.00013,29.35954]
[1778605624803,36.86,80114.05,0.0,0.65537,0.00013,29.38423]
[1778605628831,36.85,80119.92,0.0,0.65612,0.00013,29.36255]
[1778605633866,36.85,80117.56,0.0,0.65583,0.00013,29.37082]
[1778605637895,36.85,80125.12,0.0,0.65679,0.00013,29.34297]
[1778605642931,36.85,80122.74,0.0,0.6565,0.00013,29.35146]
[1778605647965,36.84,80118.87,0.0,0.65602,0.00013,29.36535]
[1778605653005,36.84,80114.09,0.0,0.65544,0.00013,29.37925]
[1778605655019,36.84,80120.18,0.0,0.65621,0.00013,29.35697]
[1778605660056,36.84,80118.08,0.0,0.65595,0.00013,29.36441]
[1778605664083,36.84,80124.24,0.0,0.65673,0.00013,29.34175]
[1778605669117,36.84,80122.34,0.0,0.65649,0.00013,29.34857]
[1778605674152,36.84,80126.04,0.0,0.65696,0.00013,29.33491]
[1778605680931,36.83,80121.89,0.0,0.65645,0.00013,29.34993]
[1778605686236,36.83,80119.05,0.0,0.6561,0.00013,29.36014]
[1778605691000,36.83,80109.81,0.0,0.65495,0.00013,29.39349]
[1778605693289,36.83,80104.23,0.0,0.65425,0.00013,29.41352]
[1778605695302,36.83,80099.69,0.0,0.65369,0.00013,29.42967]
[1778605701070,36.82,80092.93,0.0,0.65285,0.00013,29.45335]
[1778605706383,36.82,80092.78,0.0,0.65285,0.00013,29.45338]
[1778605708395,36.82,80085.12,0.0,0.65189,0.00013,29.48058]
[1778605711141,36.82,80073.76,0.0,0.65047,0.00013,29.51751]
[1778605713430,36.82,80071.97,0.0,0.65025,0.00013,29.52374]
[1778605718465,36.82,80072.6,0.0,0.65033,0.00013,29.52136]
[1778605723500,36.81,80071.5,0.0,0.6502,0.00013,29.52508]
[1778605729543,36.81,80070.13,0.0,0.65003,0.00013,29.52969]
[1778605734582,36.81,80065.31,0.0,0.64943,0.00013,29.54646]
[1778605739622,36.81,80076.8,0.0,0.65088,0.00013,29.50598]
[1778605740634,36.81,80078.21,0.0,0.65106,0.00013,29.501]
[1778605742644,36.81,80072.02,0.0,0.65028,0.00013,29.5228]
[1778605747679,36.81,80070.04,0.0,0.65003,0.00013,29.52969]
[1778605749693,36.81,80063.91,0.0,0.64926,0.00013,29.55109]
[1778605754729,36.81,80061.7,0.0,0.64898,0.00013,29.55863]
[1778605760771,36.81,80061.06,0.0,0.64891,0.00013,29.56069]
[1778605765806,36.8,80063.25,0.0,0.64919,0.00013,29.55289]
[1778605770841,36.8,80062.49,0.0,0.6491,0.00013,29.55537]
[1778605775875,36.8,80063.45,0.0,0.64924,0.00013,29.54865]
[1778605778902,36.8,80056.62,0.0,0.64838,0.00013,29.57231]
[1778605780912,36.8,80050.89,0.0,0.64766,0.00013,29.59203]
[1778605782925,36.8,80063.27,0.0,0.64923,0.00013,29.54895]
[1778605783932,36.8,80071.64,0.0,0.65029,0.00013,29.51961]
[1778605788967,36.8,80070.47,0.0,0.65014,0.00013,29.52369]
[1778605790982,36.8,80061.97,0.0,0.64907,0.00013,29.5534]
[1778605796016,36.8,80059.92,0.0,0.64881,0.00013,29.56041]
[1778605801051,36.79,80057.52,0.0,0.64851,0.00013,29.56861]
[1778605802626,36.79,80056.5,0.0,0.64838,0.00013,29.57212]
[1778605803067,36.79,80056.5,0.0,0.64839,0.00013,29.57209]
[1778605805025,36.79,80053.21,0.0,0.64797,0.00013,29.58347]
[1778605805177,36.79,80053.21,0.0,0.64797,0.00013,29.58347]
[1778605805245,36.79,80051.76,0.0,0.64779,0.00013,29.58845]
[1778605807142,36.79,80052.0,0.0,0.64782,0.00013,29.58758]
[1778605807198,36.79,80049.37,0.0,0.64749,0.00013,29.59662]
[1778605807796,36.79,80049.37,0.0,0.64749,0.00013,29.59662]
[1778605808101,36.79,80049.37,0.0,0.64749,0.00013,29.59657]
[1778605808460,36.79,80049.37,0.0,0.64749,0.00013,29.59657]
[1778605809113,36.79,80049.11,0.0,0.64746,0.00013,29.59742]
[1778605809803,36.79,80049.11,0.0,0.64746,0.00013,29.59742]
[1778605810116,36.79,80049.48,0.0,0.64751,0.00013,29.59609]
[1778605812244,36.79,80048.25,0.0,0.64735,0.00013,29.60028]
[1778605812287,36.79,80048.25,0.0,0.64735,0.00013,29.60028]
[1778605813137,36.79,80050.24,0.0,0.64761,0.00013,29.5933]
[1778605814144,36.79,80056.85,0.0,0.64845,0.00013,29.57034]
[1778605815150,36.79,80062.35,0.0,0.64915,0.00013,29.55114]
[1778605817164,36.79,80067.59,0.0,0.64981,0.00013,29.53275]
[1778605820187,36.79,80073.73,0.0,0.65059,0.00013,29.51111]
[1778605823209,36.78,80082.34,0.0,0.65169,0.00013,29.48021]
[1778605828243,36.78,80086.22,0.0,0.6522,0.00013,29.46578]
[1778605833278,36.77,80090.65,0.0,0.65279,0.00013,29.44614]
[1778605838314,36.77,80094.55,0.0,0.65329,0.00013,29.43161]
[1778605839321,36.77,80108.88,0.0,0.6551,0.00013,29.37975]
[1778605840328,36.77,80116.02,0.0,0.656,0.00013,29.35367]
[1778605842071,36.77,80116.68,0.0,0.65608,0.00013,29.35117]
[1778605844356,36.76,80122.18,0.0,0.65678,0.00013,29.33095]
[1778605849395,36.76,80123.59,0.0,0.65696,0.00013,29.32566]
[1778605859466,36.76,80122.3,0.0,0.6568,0.00013,29.3302]
[1778605864501,36.76,80122.51,0.0,0.65683,0.00013,29.32935]
[1778605869535,36.76,80119.29,0.0,0.65643,0.00013,29.34107]
[1778605875577,36.76,80122.18,0.0,0.65679,0.00013,29.33038]
[1778605880612,36.76,80121.15,0.0,0.65667,0.00013,29.33409]
[1778605885648,36.76,80121.05,0.0,0.65666,0.00013,29.33439]
[1778605890684,36.76,80120.84,0.0,0.65663,0.00013,29.33509]
[1778605895719,36.76,80120.88,0.0,0.65665,0.00013,29.33165]
[1778605900754,36.76,80121.76,0.0,0.65677,0.00013,29.32836]
[1778605905789,36.76,80127.06,0.0,0.65743,0.00013,29.30885]
[1778605910824,36.76,80132.32,0.0,0.65809,0.00013,29.28944]
[1778605914853,36.76,80139.45,0.0,0.65898,0.00013,29.26302]
[1778605917873,36.76,80132.25,0.0,0.65808,0.00013,29.28978]
[1778605922908,36.76,80126.49,0.0,0.65736,0.00013,29.31101]
[1778605927945,36.76,80127.34,0.0,0.65747,0.00013,29.30781]
[1778605930967,36.76,80134.06,0.0,0.65831,0.00013,29.28294]
[1778605936004,36.76,80134.54,0.0,0.65837,0.00013,29.28116]
[1778605941037,36.76,80140.14,0.0,0.65907,0.00013,29.2604]
[1778605946073,36.76,80141.52,0.0,0.65924,0.00013,29.25529]
[1778605951109,36.76,80147.29,0.0,0.65997,0.00012,29.23053]
[1778605956143,36.76,80144.89,0.0,0.65967,0.00013,29.23954]
[1778605958175,36.76,80157.89,0.0,0.66129,0.00012,29.19068]
[1778605959177,36.76,80168.49,0.0,0.66261,0.00012,29.15053]
[1778605960184,36.76,80172.12,0.0,0.66306,0.00012,29.13677]
[1778605965226,36.76,80175.01,0.0,0.66342,0.00012,29.12572]
[1778605970261,36.76,80174.77,0.0,0.66339,0.00012,29.12666]
[1778605973282,36.76,80180.6,0.0,0.66412,0.00012,29.10434]
[1778605978317,36.76,80185.32,0.0,0.6647,0.00012,29.0863]
[1778605981339,36.76,80191.37,0.0,0.66545,0.00012,29.06304]
[1778605986372,36.76,80187.97,0.0,0.66502,0.00012,29.07642]
[1778605991408,36.76,80195.5,0.0,0.66595,0.00012,29.0475]
[1778605996444,36.77,80200.5,0.0,0.66656,0.00012,29.02834]
[1778605997451,36.77,80206.64,0.0,0.66732,0.00012,29.00435]
[1778606000474,36.77,80209.09,0.0,0.66762,0.00012,28.99479]
[1778606005510,36.77,80211.2,0.0,0.66788,0.00012,28.98662]
[1778606010544,36.77,80205.15,0.0,0.66713,0.00012,29.01036]
[1778606015581,36.77,80199.19,0.0,0.66641,0.00012,29.03029]
[1778606020614,36.77,80205.1,0.0,0.66714,0.00012,29.00719]
[1778606021620,36.77,80207.26,0.0,0.66741,0.00012,28.99875]
[1778606026658,36.77,80210.1,0.0,0.66776,0.00012,28.98755]
[1778606030690,36.77,80216.6,0.0,0.66857,0.00012,28.96187]
[1778606035722,36.76,80217.01,0.0,0.66863,0.00012,28.95985]
[1778606040755,36.76,80218.65,0.0,0.66885,0.00012,28.95299]
[1778606045791,36.76,80222.65,0.0,0.66935,0.00012,28.93683]
[1778606050826,36.75,80222.82,0.0,0.66938,0.00012,28.93585]
[1778606055861,36.75,80219.89,0.0,0.66903,0.00012,28.94715]
[1778606060896,36.75,80217.99,0.0,0.6688,0.00012,28.95436]
[1778606062910,36.75,80225.32,0.0,0.66971,0.00012,28.92528]
[1778606065931,36.75,80217.78,0.0,0.66878,0.00012,28.95499]
[1778606070967,36.75,80213.93,0.0,0.66831,0.00012,28.96989]
[1778606076002,36.75,80214.34,0.0,0.66838,0.00012,28.9647]
[1778606081041,36.74,80219.4,0.0,0.66902,0.00012,28.94446]
[1778606086076,36.74,80218.93,0.0,0.66897,0.00012,28.94608]
[1778606092117,36.74,80218.65,0.0,0.66894,0.00012,28.94691]
[1778606097154,36.74,80218.45,0.0,0.66893,0.00012,28.94728]
[1778606102189,36.73,80221.26,0.0,0.66929,0.00012,28.93571]
[1778606104203,36.73,80226.97,0.0,0.67,0.00012,28.91291]
[1778606109241,36.73,80231.29,0.0,0.67054,0.00012,28.89548]
[1778606110248,36.73,80236.75,0.0,0.67121,0.00012,28.8736]
[1778606114274,36.73,80242.43,0.0,0.67192,0.00012,28.85066]
[1778606119314,36.73,80240.67,0.0,0.6717,0.00012,28.85758]
[1778606124349,36.73,80238.01,0.0,0.67138,0.00012,28.86806]
[1778606129384,36.73,80242.09,0.0,0.67189,0.00012,28.85149]
[1778606134418,36.72,80241.93,0.0,0.67189,0.00012,28.8487]
[1778606139455,36.72,80240.82,0.0,0.67176,0.00012,28.85302]
[1778606144490,36.72,80241.84,0.0,0.67188,0.00012,28.84882]
[1778606145497,36.72,80252.93,0.0,0.67325,0.00012,28.80406]
[1778606146503,36.72,80260.53,0.0,0.67418,0.00012,28.77322]
[1778606148518,36.72,80262.6,0.0,0.67443,0.00012,28.7649]
[1778606153553,36.73,80265.0,0.0,0.67472,0.00012,28.75539]
[1778606155567,36.73,80270.46,0.0,0.67539,0.00012,28.73318]
[1778606158589,36.73,80276.42,0.0,0.67611,0.00012,28.70897]
[1778606163623,36.73,80280.34,0.0,0.67658,0.00012,28.69337]
[1778606168659,36.73,80282.57,0.0,0.67685,0.00012,28.68431]
[1778606172688,36.73,80272.9,0.0,0.67566,0.00012,28.72423]
[1778606174702,36.73,80283.7,0.0,0.67698,0.00012,28.67993]
[1778606176722,36.74,80283.69,0.0,0.67697,0.00012,28.6802]
[1778606179744,36.74,80289.06,0.0,0.67762,0.00012,28.65804]
[1778606182762,36.74,80292.13,0.0,0.678,0.00012,28.64532]
[1778606186790,36.74,80304.17,0.0,0.67947,0.00012,28.59515]
[1778606187798,36.74,80311.22,0.0,0.68032,0.00012,28.56563]
[1778606188804,36.74,80313.69,0.0,0.68062,0.00012,28.55525]
[1778606190819,36.74,80331.31,0.0,0.68277,0.00012,28.48046]
[1778606191825,36.73,80347.43,0.0,0.68474,0.00012,28.40804]
[1778606192832,36.73,80359.42,0.0,0.68619,0.00012,28.35622]
[1778606194561,36.73,80356.43,0.0,0.68584,0.00012,28.36907]
[1778606199881,36.73,80352.06,0.0,0.68531,0.00012,28.38767]
[1778606202902,36.73,80357.67,0.0,0.686,0.00012,28.36329]
[1778606205927,36.73,80361.52,0.0,0.68646,0.00012,28.34654]
[1778606210958,36.73,80358.01,0.0,0.68604,0.00012,28.36179]
[1778606214704,36.73,80341.34,0.0,0.68402,0.00012,28.43351]
[1778606215995,36.73,80341.32,0.0,0.68402,0.00012,28.43347]
[1778606220028,36.73,80335.64,0.0,0.68334,0.00012,28.45747]
[1778606221034,36.73,80327.77,0.0,0.68239,0.00012,28.49088]
[1778606224783,36.73,80335.79,0.0,0.68337,0.00012,28.45637]
[1778606227075,36.72,80337.76,0.0,0.68362,0.00012,28.44768]
[1778606232110,36.72,80340.78,0.0,0.684,0.00012,28.43434]
[1778606235132,36.72,80334.4,0.0,0.68323,0.00012,28.46138]
[1778606240166,36.72,80331.09,0.0,0.68284,0.00012,28.47496]
[1778606241174,36.72,80320.71,0.0,0.68158,0.00012,28.51889]
[1778606246208,36.71,80318.3,0.0,0.68131,0.00012,28.52823]
[1778606251243,36.7,80316.85,0.0,0.68117,0.00012,28.53022]
[1778606256280,36.7,80316.02,0.0,0.68109,0.00012,28.53305]
[1778606261314,36.7,80319.87,0.0,0.68158,0.00012,28.516]
[1778606264337,36.69,80307.96,0.0,0.68014,0.00012,28.56594]
[1778606265343,36.69,80301.43,0.0,0.67934,0.00012,28.59321]
[1778606270379,36.69,80303.75,0.0,0.67964,0.00012,28.58289]
[1778606273401,36.69,80288.37,0.0,0.67777,0.00012,28.64685]
[1778606278434,36.69,80285.1,0.0,0.67737,0.00012,28.66041]
[1778606283470,36.69,80288.47,0.0,0.67778,0.00012,28.64659]
[1778606284475,36.69,80293.99,0.0,0.67845,0.00012,28.6236]
[1778606286490,36.69,80301.17,0.0,0.67933,0.00012,28.59359]
[1778606291525,36.69,80301.3,0.0,0.67935,0.00012,28.59307]
[1778606292532,36.69,80289.23,0.0,0.67787,0.00012,28.64347]
[1778606297582,36.69,80282.03,0.0,0.67699,0.00012,28.67343]
[1778606298574,36.69,80272.22,0.0,0.67578,0.00012,28.71402]
[1778606299581,36.69,80275.19,0.0,0.67614,0.00012,28.7019]
[1778606304705,36.69,80277.19,0.0,0.67637,0.00012,28.69418]
[1778606309736,36.7,80276.78,0.0,0.67631,0.00012,28.69635]
[1778606313767,36.7,80270.34,0.0,0.67552,0.00012,28.71989]
[1778606315779,36.7,80263.13,0.0,0.67464,0.00012,28.74953]
[1778606317792,36.7,80260.32,0.0,0.67429,0.00012,28.76106]
[1778606319810,36.7,80265.8,0.0,0.67496,0.00012,28.73874]
[1778606324842,36.7,80269.49,0.0,0.67541,0.00012,28.72385]
[1778606326856,36.7,80280.95,0.0,0.67681,0.00012,28.67675]
[1778606327863,36.7,80290.06,0.0,0.67792,0.00012,28.63906]
[1778606328870,36.7,80292.59,0.0,0.67824,0.00012,28.62845]
[1778606332898,36.7,80298.08,0.0,0.67891,0.00012,28.60527]
[1778606337940,36.7,80297.74,0.0,0.67888,0.00012,28.60641]
[1778606342970,36.7,80293.66,0.0,0.67839,0.00012,28.62311]
[1778606348004,36.7,80298.55,0.0,0.679,0.00012,28.60237]
[1778606349012,36.69,80304.38,0.0,0.67971,0.00012,28.57792]
[1778606351026,36.69,80305.23,0.0,0.67981,0.00012,28.57432]
[1778606353039,36.69,80297.16,0.0,0.67883,0.00012,28.6081]
[1778606355701,36.69,80288.44,0.0,0.67777,0.00012,28.64429]
[1778606361097,36.69,80288.63,0.0,0.6778,0.00012,28.64317]
[1778606366132,36.69,80285.15,0.0,0.67738,0.00012,28.65737]
[1778606368144,36.69,80276.45,0.0,0.67632,0.00012,28.69319]
[1778606371165,36.69,80264.63,0.0,0.67488,0.00012,28.73833]
[1778606375842,36.69,80270.46,0.0,0.67559,0.00012,28.71472]
[1778606377206,36.69,80276.04,0.0,0.67627,0.00012,28.69196]
[1778606380230,36.69,80270.58,0.0,0.67559,0.00012,28.7147]
[1778606385912,36.69,80266.36,0.0,0.67507,0.00012,28.73214]
[1778606391305,36.7,80268.23,0.0,0.67529,0.00012,28.72484]
[1778606394326,36.7,80277.68,0.0,0.67645,0.00012,28.68598]
[1778606396341,36.7,80284.64,0.0,0.67731,0.00012,28.65702]
[1778606398357,36.69,80306.57,0.0,0.67999,0.00012,28.56541]
[1778606399365,36.69,80322.87,0.0,0.68199,0.00012,28.49624]
[1778606401380,36.69,80345.29,0.0,0.68471,0.00012,28.40022]
[1778606402386,36.69,80353.28,0.0,0.68568,0.00012,28.36564]
[1778606403409,36.69,80350.12,0.0,0.6853,0.00012,28.37922]
[1778606404407,36.69,80371.59,0.0,0.6879,0.00012,28.28585]
[1778606405413,36.69,80378.89,0.0,0.68878,0.00012,28.25387]
[1778606407431,36.69,80389.5,0.0,0.69005,0.00012,28.2075]
[1778606408437,36.7,80399.79,0.0,0.69126,0.00012,28.16267]
[1778606409445,36.7,80401.33,0.0,0.69142,0.00012,28.15699]
[1778606410454,36.7,80425.5,0.0,0.69431,0.00012,28.04892]
[1778606411458,36.7,80434.99,0.0,0.69544,0.00012,28.00606]
[1778606413476,36.7,80441.46,0.0,0.69622,0.00012,27.97655]
[1778606416509,36.7,80428.96,0.0,0.69472,0.00012,28.03343]
[1778606417512,36.7,80441.26,0.0,0.69619,0.00012,27.97775]
[1778606421544,36.7,80435.02,0.0,0.69544,0.00012,28.00611]
[1778606422549,36.71,80427.42,0.0,0.69453,0.00012,28.04067]
[1778606423558,36.71,80414.25,0.0,0.69295,0.00012,28.1]
[1778606425571,36.71,80405.49,0.0,0.6919,0.00012,28.13937]
[1778606426577,36.71,80395.94,0.0,0.69075,0.00012,28.18188]
[1778606429599,36.71,80384.97,0.0,0.68943,0.00012,28.23048]
[1778606433628,36.71,80379.68,0.0,0.6888,0.00012,28.25049]
[1778606435640,36.71,80391.17,0.0,0.69018,0.00012,28.19998]
[1778606437655,36.71,80397.2,0.0,0.6909,0.00012,28.17346]
[1778606439672,36.71,80391.83,0.0,0.69026,0.00012,28.19738]
[1778606442697,36.71,80383.98,0.0,0.68931,0.00012,28.23216]
[1778606444710,36.71,80367.99,0.0,0.68738,0.00012,28.30218]
[1778606449749,36.71,80366.95,0.0,0.68726,0.00012,28.30648]
[1778606452769,36.71,80376.48,0.0,0.68841,0.00012,28.26477]
[1778606453774,36.71,80379.08,0.0,0.68873,0.00012,28.25339]
[1778606458809,36.71,80374.62,0.0,0.68819,0.00012,28.27297]
[1778606460824,36.71,80380.42,0.0,0.68889,0.00012,28.24756]
[1778606465858,36.71,80378.34,0.0,0.68863,0.00012,28.25676]
[1778606467872,36.71,80384.6,0.0,0.68939,0.00012,28.22928]
[1778606473912,36.71,80384.16,0.0,0.68933,0.00012,28.23135]
[1778606476935,36.71,80393.19,0.0,0.69041,0.00012,28.19157]
[1778606478950,36.71,80398.97,0.0,0.6911,0.00012,28.16608]
[1778606480963,36.71,80391.02,0.0,0.69015,0.00012,28.20141]
[1778606486006,36.72,80391.78,0.0,0.69023,0.00012,28.19822]
[1778606491038,36.72,80390.48,0.0,0.69009,0.00012,28.20091]
[1778606496074,36.72,80387.41,0.0,0.68971,0.00012,28.21456]
[1778606501109,36.72,80385.87,0.0,0.68953,0.00012,28.22143]
[1778606506809,36.72,80385.3,0.0,0.68946,0.00012,28.224]
[1778606512186,36.72,80383.2,0.0,0.6892,0.00012,28.23331]
[1778606517223,36.72,80379.81,0.0,0.68879,0.00012,28.24821]
[1778606522256,36.72,80379.86,0.0,0.6888,0.00012,28.24797]
[1778606527291,36.72,80377.89,0.0,0.68856,0.00012,28.2566]
[1778606532325,36.72,80374.82,0.0,0.6882,0.00012,28.26997]
[1778606537362,36.72,80373.9,0.0,0.68809,0.00012,28.27393]
[1778606542397,36.72,80374.05,0.0,0.68811,0.00012,28.27321]
[1778606547434,36.72,80373.76,0.0,0.68807,0.00012,28.27444]
[1778606549469,36.72,80386.2,0.0,0.68957,0.00012,28.21982]
[1778606550473,36.72,80386.2,0.0,0.68957,0.00012,28.21987]
[1778606551472,36.72,80392.81,0.0,0.69038,0.00012,28.18744]
[1778606555501,36.72,80380.92,0.0,0.68894,0.00012,28.24012]
[1778606556509,36.72,80374.49,0.0,0.68817,0.00012,28.26831]
[1778606559528,36.72,80382.48,0.0,0.68913,0.00012,28.23332]
[1778606564563,36.72,80384.89,0.0,0.68941,0.00012,28.22298]
[1778606569597,36.72,80381.77,0.0,0.68903,0.00012,28.2369]
[1778606574633,36.72,80382.6,0.0,0.68912,0.00012,28.23344]
[1778606579670,36.73,80383.34,0.0,0.68921,0.00012,28.23039]
[1778606583697,36.73,80390.19,0.0,0.69003,0.00012,28.20042]
[1778606588732,36.73,80389.05,0.0,0.68988,0.00012,28.20575]
[1778606593767,36.73,80392.7,0.0,0.69031,0.00012,28.18996]
[1778606597795,36.73,80398.1,0.0,0.69095,0.00012,28.16639]
[1778606602830,36.74,80401.59,0.0,0.69136,0.00012,28.15148]
[1778606607865,36.74,80397.64,0.0,0.69087,0.00012,28.16952]
[1778606608873,36.74,80404.01,0.0,0.69163,0.00012,28.14138]
[1778606613906,36.74,80407.36,0.0,0.69205,0.00012,28.1231]
[1778606616928,36.74,80401.01,0.0,0.69128,0.00012,28.15175]
[1778606620958,36.74,80408.07,0.0,0.69214,0.00012,28.11987]
[1778606625992,36.74,80417.57,0.0,0.69326,0.00012,28.07793]
[1778606629012,36.74,80423.51,0.0,0.69397,0.00012,28.0513]
[1778606634047,36.74,80419.64,0.0,0.69352,0.00012,28.06831]
[1778606639082,36.74,80415.83,0.0,0.69307,0.00012,28.08493]
[1778606644117,36.73,80421.52,0.0,0.69376,0.00012,28.05894]
[1778606647145,36.73,80433.37,0.0,0.69518,0.00012,28.00533]
[1778606649165,36.73,80437.69,0.0,0.6957,0.00012,27.98568]
[1778606652180,36.73,80439.67,0.0,0.69594,0.00012,27.97669]
[1778606657214,36.73,80437.95,0.0,0.69573,0.00012,27.98448]
[1778606662250,36.73,80436.12,0.0,0.69552,0.00012,27.99271]
[1778606667940,36.73,80440.22,0.0,0.69601,0.00012,27.97409]
[1778606672483,36.73,80429.53,0.0,0.69475,0.00012,28.01907]
[1778606673442,36.73,80426.49,0.0,0.69439,0.00012,28.03271]
[1778606678478,36.73,80431.17,0.0,0.69495,0.00012,28.01129]
[1778606683496,36.73,80424.76,0.0,0.69419,0.00012,28.03995]
[1778606688530,36.73,80423.81,0.0,0.69408,0.00012,28.04418]
[1778606693566,36.73,80420.11,0.0,0.69363,0.00012,28.06097]
[1778606698601,36.73,80419.62,0.0,0.69355,0.00012,28.06408]
[1778606703639,36.74,80420.0,0.0,0.69358,0.00012,28.0633]
[1778606706658,36.74,80411.82,0.0,0.69259,0.00012,28.10034]
[1778606709679,36.74,80417.52,0.0,0.69326,0.00012,28.07535]
[1778606713706,36.75,80412.09,0.0,0.69259,0.00012,28.1003]
[1778606718742,36.75,80409.67,0.0,0.69228,0.00012,28.11186]
[1778606720756,36.75,80416.8,0.0,0.69313,0.00012,28.08004]
[1778606721763,36.75,80422.56,0.0,0.69382,0.00012,28.05419]
[1778606726799,36.75,80422.95,0.0,0.69387,0.00012,28.05231]
[1778606731833,36.75,80422.17,0.0,0.6938,0.00012,28.05232]
[1778606736871,36.75,80420.37,0.0,0.69359,0.00012,28.06026]
[1778606741906,36.75,80415.96,0.0,0.69306,0.00012,28.07999]
[1778606746942,36.75,80408.42,0.0,0.69216,0.00012,28.11368]
[1778606751977,36.75,80399.82,0.0,0.69112,0.00012,28.1523]
[1778606757012,36.76,80398.06,0.0,0.69089,0.00012,28.16071]
[1778606762047,36.76,80398.39,0.0,0.69092,0.00012,28.15982]
[1778606766080,36.76,80383.37,0.0,0.6891,0.00012,28.22644]
[1778606767087,36.76,80383.56,0.0,0.68912,0.00012,28.22566]
[1778606772121,36.76,80381.9,0.0,0.68892,0.00012,28.23316]
[1778606774136,36.76,80387.4,0.0,0.68958,0.00012,28.20907]
[1778606779173,36.76,80404.29,0.0,0.6916,0.00012,28.13463]
[1778606780179,36.76,80396.0,0.0,0.6906,0.00012,28.17149]
[1778606781186,36.77,80391.28,0.0,0.69003,0.00012,28.19243]
[1778606783200,36.77,80387.89,0.0,0.68962,0.00012,28.2075]
[1778606788235,36.77,80391.22,0.0,0.69001,0.00012,28.19318]
[1778606790248,36.77,80400.85,0.0,0.69117,0.00012,28.15063]
[1778606791256,36.77,80402.11,0.0,0.69134,0.00012,28.14169]
[1778606793270,36.77,80394.59,0.0,0.69044,0.00012,28.17493]
[1778606798305,36.77,80393.74,0.0,0.69034,0.00012,28.17846]
[1778606803341,36.77,80393.87,0.0,0.69035,0.00012,28.17791]
[1778606808377,36.77,80397.38,0.0,0.69076,0.00012,28.16285]
[1778606813411,36.77,80395.13,0.0,0.69048,0.00012,28.17323]
[1778606816435,36.77,80403.92,0.0,0.69153,0.00012,28.13455]
[1778606821468,36.77,80403.97,0.0,0.69153,0.00012,28.13439]
[1778606824491,36.78,80410.05,0.0,0.69225,0.00012,28.10771]
[1778606827510,36.78,80420.47,0.0,0.6935,0.00012,28.06114]
[1778606830532,36.77,80413.49,0.0,0.69267,0.00012,28.09211]
[1778606835567,36.77,80411.34,0.0,0.69243,0.00012,28.10119]
[1778606840601,36.77,80411.51,0.0,0.69246,0.00012,28.09994]
[1778606842615,36.77,80417.3,0.0,0.69316,0.00012,28.07391]
[1778606847650,36.77,80416.9,0.0,0.69312,0.00012,28.07531]
[1778606852685,36.76,80415.45,0.0,0.69297,0.00012,28.07806]
[1778606857720,36.76,80414.45,0.0,0.69286,0.00012,28.08215]
[1778606861752,36.76,80408.04,0.0,0.6921,0.00012,28.1104]
[1778606863770,36.76,80401.65,0.0,0.69133,0.00012,28.13908]
[1778606869358,36.76,80412.24,0.0,0.69259,0.00012,28.09234]
[1778606874841,36.76,80413.31,0.0,0.69273,0.00012,28.08714]
[1778606879427,36.76,80417.01,0.0,0.69317,0.00012,28.07039]
[1778606884910,36.76,80422.26,0.0,0.69381,0.00012,28.04657]
[1778606889947,36.76,80425.18,0.0,0.69416,0.00012,28.03325]
[1778606894982,36.76,80430.23,0.0,0.69477,0.00012,28.01029]
[1778606900020,36.75,80430.62,0.0,0.69482,0.00012,28.00832]
[1778606904046,36.75,80436.49,0.0,0.69552,0.00012,27.98171]
[1778606909081,36.75,80436.43,0.0,0.69552,0.00012,27.98187]
[1778606914117,36.75,80436.47,0.0,0.69554,0.00012,27.97822]
[1778606919151,36.75,80436.26,0.0,0.69552,0.00012,27.97907]
[1778606923180,36.75,80443.93,0.0,0.69644,0.00012,27.94399]
[1778606928216,36.75,80438.75,0.0,0.69584,0.00012,27.96706]
[1778606932243,36.74,80433.24,0.0,0.6952,0.00012,27.99126]
[1778606937277,36.74,80431.47,0.0,0.69499,0.00012,27.99913]
[1778606942318,36.74,80432.74,0.0,0.69514,0.00012,27.99329]
[1778606943325,36.74,80444.19,0.0,0.69651,0.00012,27.94138]
[1778606944332,36.74,80442.41,0.0,0.69629,0.00012,27.9495]
[1778606949367,36.74,80444.54,0.0,0.69655,0.00012,27.93964]
[1778606954403,36.74,80444.09,0.0,0.69652,0.00012,27.94103]
[1778606959437,36.73,80443.39,0.0,0.69645,0.00012,27.94356]
[1778606964473,36.73,80444.12,0.0,0.69655,0.00012,27.93962]
[1778606969507,36.73,80440.97,0.0,0.69619,0.00012,27.95327]
[1778606974543,36.72,80436.88,0.0,0.69574,0.00012,27.96779]
[1778606979579,36.72,80434.3,0.0,0.69544,0.00012,27.97882]
[1778606984614,36.72,80433.49,0.0,0.69536,0.00012,27.98182]
[1778606990205,36.71,80435.05,0.0,0.69557,0.00012,27.97398]
[1778606996705,36.71,80432.22,0.0,0.69525,0.00012,27.98609]
[1778606998722,36.71,80421.32,0.0,0.69395,0.00012,28.0352]
[1778607003749,36.71,80422.7,0.0,0.69413,0.00012,28.02851]
[1778607008791,36.7,80424.18,0.0,0.69432,0.00012,28.02118]
[1778607011805,36.7,80430.84,0.0,0.69513,0.00012,27.99048]
[1778607012814,36.7,80437.84,0.0,0.69597,0.00012,27.95864]
[1778607017847,36.7,80438.7,0.0,0.69608,0.00012,27.95423]
[1778607021875,36.69,80449.39,0.0,0.69737,0.00012,27.90499]
[1778607026911,36.69,80448.05,0.0,0.69723,0.00012,27.91039]
[1778607031945,36.69,80446.81,0.0,0.69711,0.00012,27.91195]
[1778607036980,36.68,80446.67,0.0,0.69711,0.00012,27.91185]
[1778607042015,36.68,80442.37,0.0,0.69662,0.00012,27.93083]
[1778607047050,36.67,80441.23,0.0,0.6965,0.00012,27.93541]
[1778607052085,36.67,80442.04,0.0,0.69661,0.00012,27.93109]
[1778607057122,36.67,80445.63,0.0,0.69705,0.00012,27.9141]
[1778607058129,36.67,80453.12,0.0,0.69795,0.00012,27.87974]
[1778607060145,36.67,80459.08,0.0,0.69866,0.00012,27.85225]
[1778607065179,36.66,80458.09,0.0,0.69855,0.00012,27.85632]
[1778607070213,36.66,80458.29,0.0,0.69859,0.00012,27.85489]
[1778607075249,36.66,80449.41,0.0,0.69754,0.00012,27.8951]
[1778607081290,36.65,80445.36,0.0,0.69708,0.00012,27.91268]
[1778607086325,36.65,80447.33,0.0,0.69734,0.00012,27.90292]
[1778607091360,36.65,80449.75,0.0,0.69766,0.00012,27.88775]
[1778607095388,36.64,80433.48,0.0,0.69573,0.00012,27.96145]
[1778607098417,36.64,80427.21,0.0,0.69499,0.00012,27.98956]
[1778607099423,36.64,80432.47,0.0,0.69562,0.00012,27.96576]
[1778607104459,36.64,80431.15,0.0,0.69545,0.00012,27.97201]
[1778607106473,36.64,80425.71,0.0,0.6948,0.00012,27.99675]
[1778607107480,36.64,80420.21,0.0,0.69414,0.00012,28.02162]
[1778607111509,36.64,80425.65,0.0,0.69479,0.00012,27.99707]
[1778607116543,36.64,80427.08,0.0,0.69496,0.00012,27.99065]
[1778607121578,36.64,80431.32,0.0,0.69547,0.00012,27.97154]
[1778607122586,36.64,80436.55,0.0,0.69609,0.00012,27.94782]
[1778607125606,36.64,80442.64,0.0,0.69682,0.00012,27.91975]
[1778607127620,36.64,80448.13,0.0,0.69749,0.00012,27.89433]
[1778607128628,36.64,80455.63,0.0,0.69838,0.00012,27.85977]
[1778607129634,36.64,80467.61,0.0,0.69981,0.00012,27.8044]
[1778607130641,36.64,80471.72,0.0,0.7003,0.00012,27.7853]
[1778607132655,36.64,80479.67,0.0,0.70124,0.00012,27.74827]
[1778607134669,36.64,80483.01,0.0,0.70164,0.00012,27.73269]
[1778607139705,36.64,80482.64,0.0,0.7016,0.00012,27.73442]
[1778607144741,36.64,80488.2,0.0,0.70225,0.00012,27.70854]
[1778607149775,36.64,80487.16,0.0,0.70213,0.00012,27.71354]
[1778607154813,36.64,80483.66,0.0,0.70173,0.00012,27.72661]
[1778607159847,36.64,80481.57,0.0,0.70148,0.00012,27.73646]
[1778607164882,36.64,80485.93,0.0,0.70199,0.00012,27.71619]
[1778607169921,36.64,80488.52,0.0,0.70229,0.00012,27.70427]
[1778607172938,36.64,80478.95,0.0,0.70116,0.00012,27.74893]
[1778607175959,36.64,80470.04,0.0,0.70011,0.00012,27.79017]
[1778607181557,36.64,80473.95,0.0,0.70058,0.00012,27.7717]
[1778607187036,36.64,80477.0,0.0,0.70095,0.00012,27.75711]
[1778607192072,36.64,80475.0,0.0,0.70072,0.00012,27.76596]
[1778607197106,36.63,80479.71,0.0,0.70129,0.00012,27.74359]
[1778607202141,36.63,80479.23,0.0,0.70125,0.00012,27.74535]
[1778607203148,36.63,80473.46,0.0,0.70056,0.00012,27.77206]
[1778607208184,36.63,80472.84,0.0,0.70051,0.00012,27.77424]
[1778607210197,36.63,80479.15,0.0,0.70126,0.00012,27.74468]
[1778607213218,36.62,80473.47,0.0,0.70061,0.00012,27.76739]
[1778607217246,36.62,80468.17,0.0,0.7,0.00012,27.79139]
[1778607222281,36.62,80470.74,0.0,0.70032,0.00012,27.77869]
[1778607227316,36.61,80467.08,0.0,0.69991,0.00012,27.79483]
[1778607232354,36.61,80468.7,0.0,0.70012,0.00012,27.78648]
[1778607237386,36.6,80469.32,0.0,0.70021,0.00012,27.78282]
[1778607242422,36.6,80472.39,0.0,0.70059,0.00012,27.76776]
[1778607244436,36.6,80477.7,0.0,0.70123,0.00012,27.74279]
[1778607249469,36.6,80478.9,0.0,0.70139,0.00012,27.73661]
[1778607251486,36.6,80485.15,0.0,0.70213,0.00012,27.70722]
[1778607256519,36.59,80485.04,0.0,0.70213,0.00012,27.70736]
[1778607257527,36.59,80490.4,0.0,0.70276,0.00012,27.6822]
[1778607262561,36.59,80491.88,0.0,0.70294,0.00012,27.67512]
[1778607267597,36.59,80490.66,0.0,0.7028,0.00012,27.68078]
[1778607272634,36.59,80488.93,0.0,0.70261,0.00012,27.68546]
[1778607277667,36.59,80492.42,0.0,0.70303,0.00012,27.66905]
[1778607282702,36.59,80490.78,0.0,0.70283,0.00012,27.67683]
[1778607287738,36.59,80493.55,0.0,0.70315,0.00012,27.66393]
[1778607292772,36.59,80490.35,0.0,0.70277,0.00012,27.67911]
[1778607297807,36.59,80490.6,0.0,0.7028,0.00012,27.67808]
[1778607302842,36.59,80486.3,0.0,0.70229,0.00012,27.69838]
[1778607307878,36.6,80485.74,0.0,0.70222,0.00012,27.70112]
[1778607312912,36.6,80484.77,0.0,0.7021,0.00012,27.70579]
[1778607318954,36.6,80484.43,0.0,0.70206,0.00012,27.70755]
[1778607323991,36.6,80481.84,0.0,0.70175,0.00012,27.7198]
[1778607326003,36.6,80472.37,0.0,0.70062,0.00012,27.76397]
[1778607327010,36.6,80470.86,0.0,0.70044,0.00012,27.77097]
[1778607329024,36.6,80483.26,0.0,0.70191,0.00012,27.71312]
[1778607330032,36.6,80495.3,0.0,0.70334,0.00012,27.65667]
[1778607331038,36.6,80497.41,0.0,0.7036,0.00012,27.64343]
[1778607336074,36.6,80495.58,0.0,0.70338,0.00012,27.65247]
[1778607341107,36.6,80494.64,0.0,0.70326,0.00012,27.65719]
[1778607342692,36.6,80483.38,0.0,0.70192,0.00012,27.71004]
[1778607343124,36.6,80483.38,0.0,0.70192,0.00012,27.71004]
[1778607344138,36.6,80476.9,0.0,0.70116,0.00012,27.74029]
[1778607345137,36.6,80474.95,0.0,0.70093,0.00012,27.74931]
[1778607348169,36.6,80455.48,0.0,0.69862,0.00012,27.83929]
[1778607349171,36.6,80455.48,0.0,0.69862,0.00012,27.83916]
[1778607350180,36.6,80446.59,0.0,0.69756,0.00012,27.87988]
[1778607352763,36.6,80438.61,0.0,0.69662,0.00012,27.91605]
[1778607358234,36.59,80433.41,0.0,0.69601,0.00012,27.9391]
[1778607362835,36.59,80445.91,0.0,0.69751,0.00012,27.88169]
[1778607368304,36.59,80445.2,0.0,0.69743,0.00012,27.88485]
[1778607373339,36.59,80442.98,0.0,0.69717,0.00012,27.89492]
[1778607378374,36.59,80443.93,0.0,0.69728,0.00012,27.89048]
[1778607382988,36.59,80447.33,0.0,0.69769,0.00012,27.87486]
[1778607383409,36.59,80447.33,0.0,0.69769,0.00012,27.87486]
[1778607388444,36.59,80446.73,0.0,0.69762,0.00012,27.87764]
[1778607393480,36.59,80446.48,0.0,0.6976,0.00012,27.87543]
[1778607398514,36.59,80444.91,0.0,0.69742,0.00012,27.88262]
[1778607403550,36.59,80443.12,0.0,0.6972,0.00012,27.89076]
[1778607408584,36.59,80442.71,0.0,0.69716,0.00012,27.89258]
[1778607411606,36.59,80447.91,0.0,0.69778,0.00012,27.8686]
[1778607412612,36.59,80459.24,0.0,0.69913,0.00012,27.81634]
[1778607414626,36.59,80465.29,0.0,0.69986,0.00012,27.78825]
[1778607419662,36.59,80468.23,0.0,0.70021,0.00012,27.77441]
[1778607423693,36.59,80474.12,0.0,0.70091,0.00012,27.74691]
[1778607428726,36.59,80477.37,0.0,0.7013,0.00012,27.73172]
[1778607432754,36.59,80470.11,0.0,0.70044,0.00012,27.76539]
[1778607437788,36.58,80474.68,0.0,0.70099,0.00012,27.74384]
[1778607442823,36.58,80480.0,0.0,0.70163,0.00012,27.71884]
[1778607445845,36.58,80485.81,0.0,0.70232,0.00012,27.69156]
[1778607450879,36.58,80484.13,0.0,0.70212,0.00012,27.69933]
[1778607455914,36.58,80485.98,0.0,0.70236,0.00012,27.68714]
[1778607460949,36.58,80481.63,0.0,0.70185,0.00012,27.70729]
[1778607465984,36.58,80483.77,0.0,0.70211,0.00012,27.69699]
[1778607471019,36.58,80484.64,0.0,0.70222,0.00012,27.69271]
[1778607476054,36.58,80483.01,0.0,0.70203,0.00012,27.70005]
[1778607481093,36.58,80485.47,0.0,0.70233,0.00012,27.68825]
[1778607486127,36.57,80486.67,0.0,0.70248,0.00012,27.68238]
[1778607491163,36.57,80485.62,0.0,0.70236,0.00012,27.68711]
[1778607496197,36.57,80483.79,0.0,0.70215,0.00012,27.69549]
[1778607501232,36.57,80482.36,0.0,0.70198,0.00012,27.70196]
[1778607506267,36.57,80483.63,0.0,0.70214,0.00012,27.69582]
[1778607511302,36.57,80483.55,0.0,0.70215,0.00012,27.69267]
[1778607516337,36.57,80484.78,0.0,0.7023,0.00012,27.68673]
[1778607521373,36.57,80486.75,0.0,0.70253,0.00012,27.67733]
[1778607522379,36.57,80478.28,0.0,0.70153,0.00012,27.71692]
[1778607523972,36.57,80471.41,0.0,0.70072,0.00012,27.74887]
[1778607528421,36.56,80459.81,0.0,0.69935,0.00012,27.80223]
[1778607530435,36.56,80454.06,0.0,0.69867,0.00012,27.82857]
[1778607535472,36.56,80457.72,0.0,0.69912,0.00012,27.81087]
[1778607540507,36.56,80465.44,0.0,0.70006,0.00012,27.77443]
[1778607545542,36.55,80469.89,0.0,0.7006,0.00012,27.7532]
[1778607550577,36.55,80469.08,0.0,0.70052,0.00012,27.75645]
[1778607554188,36.55,80475.2,0.0,0.70125,0.00012,27.72762]
[1778607555612,36.55,80476.92,0.0,0.70146,0.00012,27.71945]
[1778607557627,36.55,80482.48,0.0,0.70212,0.00012,27.69333]
[1778607559640,36.55,80488.66,0.0,0.70286,0.00012,27.6643]
[1778607564676,36.55,80494.16,0.0,0.70351,0.00012,27.63846]
[1778607566691,36.55,80500.52,0.0,0.70426,0.00012,27.60853]
[1778607571724,36.55,80500.77,0.0,0.7043,0.00012,27.60423]
[1778607576759,36.55,80500.61,0.0,0.70427,0.00012,27.60525]
[1778607581794,36.55,80499.95,0.0,0.70419,0.00012,27.60859]
[1778607586829,36.55,80500.78,0.0,0.70428,0.00012,27.60489]
[1778607590857,36.55,80487.65,0.0,0.70273,0.00012,27.66686]
[1778607595892,36.55,80484.63,0.0,0.70237,0.00012,27.68085]
[1778607600929,36.55,80490.98,0.0,0.70313,0.00012,27.65084]
[1778607605977,36.55,80492.38,0.0,0.7033,0.00012,27.64415]
[1778607611017,36.55,80497.95,0.0,0.70396,0.00012,27.61783]
[1778607616051,36.55,80498.28,0.0,0.704,0.00012,27.6163]
[1778607621087,36.55,80498.74,0.0,0.70405,0.00012,27.61416]
[1778607625115,36.55,80489.09,0.0,0.70291,0.00012,27.65969]
[1778607626121,36.55,80482.61,0.0,0.70214,0.00012,27.69007]
[1778607628136,36.55,80481.55,0.0,0.70201,0.00012,27.6949]
[1778607633171,36.55,80482.55,0.0,0.70216,0.00012,27.68649]
[1778607638205,36.55,80484.08,0.0,0.70235,0.00012,27.67896]
[1778607643240,36.54,80485.76,0.0,0.70256,0.00012,27.67071]
[1778607648276,36.54,80486.3,0.0,0.70263,0.00012,27.66781]
[1778607653311,36.54,80487.24,0.0,0.70275,0.00012,27.66304]
[1778607658345,36.54,80487.84,0.0,0.70283,0.00012,27.65987]
[1778607663380,36.54,80491.28,0.0,0.70324,0.00012,27.64338]
[1778607668415,36.54,80491.15,0.0,0.70323,0.00012,27.64371]
[1778607673449,36.53,80491.04,0.0,0.70323,0.00012,27.64389]
[1778607678485,36.53,80493.66,0.0,0.70355,0.00012,27.63127]
[1778607683520,36.53,80493.37,0.0,0.70352,0.00012,27.63243]
[1778607688556,36.53,80495.34,0.0,0.70375,0.00012,27.62297]
[1778607693592,36.53,80489.76,0.0,0.70312,0.00012,27.64564]
[1778607698626,36.53,80492.32,0.0,0.70342,0.00012,27.63331]
[1778607703662,36.53,80492.46,0.0,0.70345,0.00012,27.6324]
[1778607708696,36.53,80491.85,0.0,0.70338,0.00012,27.63502]
[1778607713732,36.53,80492.73,0.0,0.70349,0.00012,27.63061]
[1778607718767,36.52,80496.13,0.0,0.7039,0.00012,27.61435]
[1778607723802,36.52,80495.62,0.0,0.70384,0.00012,27.61658]
[1778607727830,36.52,80504.31,0.0,0.70487,0.00012,27.57534]
[1778607732865,36.52,80508.69,0.0,0.70539,0.00012,27.55469]
[1778607737900,36.52,80507.63,0.0,0.70526,0.00012,27.55991]
[1778607742935,36.53,80507.57,0.0,0.70525,0.00012,27.56039]
[1778607745957,36.53,80502.39,0.0,0.70463,0.00012,27.58509]
[1778607748977,36.53,80492.56,0.0,0.70347,0.00012,27.63157]
[1778607753006,36.53,80486.69,0.0,0.70279,0.00012,27.65569]
[1778607759047,36.52,80489.44,0.0,0.70312,0.00012,27.64251]
[1778607764082,36.52,80481.89,0.0,0.70223,0.00012,27.6777]
[1778607766096,36.52,80476.17,0.0,0.70156,0.00012,27.70431]
[1778607769117,36.52,80468.8,0.0,0.70069,0.00012,27.73839]
[1778607774154,36.52,80465.81,0.0,0.70035,0.00012,27.75172]
[1778607779188,36.51,80465.12,0.0,0.70028,0.00012,27.75421]
[1778607782208,36.51,80471.18,0.0,0.70102,0.00012,27.72554]
[1778607786237,36.51,80477.2,0.0,0.70174,0.00012,27.69695]
[1778607791274,36.51,80479.64,0.0,0.70204,0.00012,27.68513]
[1778607797316,36.5,80476.84,0.0,0.70172,0.00012,27.69776]
[1778607802350,36.5,80477.13,0.0,0.70176,0.00012,27.69596]
[1778607807385,36.5,80476.65,0.0,0.70172,0.00012,27.69777]
[1778607812420,36.5,80475.33,0.0,0.70159,0.00012,27.70015]
[1778607817455,36.5,80474.55,0.0,0.7015,0.00012,27.70338]
[1778607822490,36.49,80474.49,0.0,0.70151,0.00012,27.70326]
[1778607827525,36.49,80473.55,0.0,0.7014,0.00012,27.70727]
[1778607832560,36.49,80472.58,0.0,0.7013,0.00012,27.71134]
[1778607837595,36.49,80473.59,0.0,0.70143,0.00012,27.70623]
[1778607841623,36.49,80479.51,0.0,0.70214,0.00012,27.67827]
[1778607842631,36.49,80483.43,0.0,0.70261,0.00012,27.65979]
[1778607844645,36.49,80490.99,0.0,0.7035,0.00012,27.62416]
[1778607849681,36.49,80498.41,0.0,0.70438,0.00012,27.58914]
[1778607852702,36.49,80503.92,0.0,0.70503,0.00012,27.56316]
[1778607856308,36.49,80514.18,0.0,0.70624,0.00012,27.51448]
[1778607856746,36.49,80514.18,0.0,0.70623,0.00012,27.5146]
[1778607857752,36.49,80524.24,0.0,0.70742,0.00012,27.46659]
[1778607862787,36.49,80527.98,0.0,0.70786,0.00012,27.44866]
[1778607867822,36.49,80527.72,0.0,0.7078,0.00012,27.45092]
[1778607872858,36.5,80526.62,0.0,0.70767,0.00012,27.45382]
[1778607876452,36.5,80520.3,0.0,0.70691,0.00012,27.48472]
[1778607881921,36.51,80519.92,0.0,0.70684,0.00012,27.4876]
[1778607886955,36.51,80520.18,0.0,0.70685,0.00012,27.48725]
[1778607895016,36.52,80519.73,0.0,0.70677,0.00012,27.49081]
[1778607900047,36.52,80518.51,0.0,0.7066,0.00012,27.4975]
[1778607905082,36.53,80525.57,0.0,0.70741,0.00012,27.46464]
[1778607906089,36.53,80520.03,0.0,0.70676,0.00012,27.49136]
[1778607911124,36.53,80525.23,0.0,0.70735,0.00012,27.46746]
[1778607916159,36.54,80524.91,0.0,0.70728,0.00012,27.47004]
[1778607921194,36.54,80524.04,0.0,0.70716,0.00012,27.47524]
[1778607926229,36.55,80525.38,0.0,0.70729,0.00012,27.46985]
[1778607931264,36.55,80526.22,0.0,0.70738,0.00012,27.46349]
[1778607936299,36.56,80524.64,0.0,0.70717,0.00012,27.47212]
[1778607941334,36.56,80522.45,0.0,0.70689,0.00012,27.48364]
[1778607946369,36.57,80525.05,0.0,0.70717,0.00012,27.47223]
[1778607951405,36.57,80524.99,0.0,0.70716,0.00012,27.47264]
[1778607953421,36.57,80512.94,0.0,0.70573,0.00012,27.53053]
[1778607954428,36.57,80505.22,0.0,0.70482,0.00012,27.56732]
[1778607955436,36.57,80503.08,0.0,0.70456,0.00012,27.57756]
[1778607960470,36.57,80503.47,0.0,0.7046,0.00012,27.57616]
[1778607964499,36.58,80496.86,0.0,0.70381,0.00012,27.60773]
[1778607965505,36.58,80494.84,0.0,0.70357,0.00012,27.61729]
[1778607967519,36.58,80480.45,0.0,0.70186,0.00012,27.68491]
[1778607968526,36.58,80474.92,0.0,0.70121,0.00012,27.71072]
[1778607973562,36.57,80468.06,0.0,0.7004,0.00012,27.74239]
[1778607975580,36.57,80473.74,0.0,0.70108,0.00012,27.7158]
[1778607976582,36.57,80481.56,0.0,0.70201,0.00012,27.6792]
[1778607977589,36.57,80484.47,0.0,0.70235,0.00012,27.66555]
[1778607982625,36.57,80483.56,0.0,0.70225,0.00012,27.66977]
[1778607987661,36.57,80482.23,0.0,0.70209,0.00012,27.67597]
[1778607988668,36.57,80475.93,0.0,0.70134,0.00012,27.70542]
[1778607993702,36.57,80482.9,0.0,0.70219,0.00012,27.66935]
[1778607995716,36.57,80489.29,0.0,0.70294,0.00012,27.6394]
[1778608000756,36.57,80493.07,0.0,0.70339,0.00012,27.62187]
[1778608005786,36.57,80494.37,0.0,0.70353,0.00012,27.61598]
[1778608010821,36.58,80495.31,0.0,0.70364,0.00012,27.61192]
[1778608015855,36.58,80496.22,0.0,0.70374,0.00012,27.60791]
[1778608020891,36.58,80497.24,0.0,0.70385,0.00012,27.60341]
[1778608025927,36.58,80499.37,0.0,0.7041,0.00012,27.59367]
[1778608027942,36.58,80504.81,0.0,0.70474,0.00012,27.56813]
[1778608032976,36.58,80504.86,0.0,0.70473,0.00012,27.56835]
[1778608038011,36.59,80504.94,0.0,0.70473,0.00012,27.56842]
[1778608042041,36.59,80513.68,0.0,0.70575,0.00012,27.52736]
[1778608047074,36.59,80518.09,0.0,0.70626,0.00012,27.50709]
[1778608052109,36.6,80519.33,0.0,0.7064,0.00012,27.4985]
[1778608054124,36.6,80524.6,0.0,0.70701,0.00012,27.47367]
[1778608059161,36.6,80524.98,0.0,0.70704,0.00012,27.47275]
[1778608064195,36.61,80523.55,0.0,0.70685,0.00012,27.48046]
[1778608069229,36.61,80524.55,0.0,0.70695,0.00012,27.47657]
[1778608074265,36.61,80524.01,0.0,0.70686,0.00012,27.48003]
[1778608081315,36.62,80523.99,0.0,0.70683,0.00012,27.48136]
[1778608085342,36.62,80512.46,0.0,0.70546,0.00012,27.53686]
[1778608086349,36.62,80506.27,0.0,0.70473,0.00012,27.56626]
[1778608091385,36.63,80501.94,0.0,0.70421,0.00012,27.58706]
[1778608096420,36.63,80501.18,0.0,0.70411,0.00012,27.59096]
[1778608101456,36.63,80500.48,0.0,0.70402,0.00012,27.59456]
[1778608106491,36.63,80499.86,0.0,0.70394,0.00012,27.59776]
[1778608111526,36.63,80499.44,0.0,0.7039,0.00012,27.59661]
[1778608116562,36.63,80500.18,0.0,0.70399,0.00012,27.59337]
[1778608121598,36.63,80500.61,0.0,0.70403,0.00012,27.59161]
[1778608126633,36.63,80492.04,0.0,0.70301,0.00012,27.63216]
[1778608127642,36.63,80487.74,0.0,0.7025,0.00012,27.65233]
[1778608132677,36.63,80487.76,0.0,0.70251,0.00012,27.65217]
[1778608137712,36.63,80488.03,0.0,0.70254,0.00012,27.65082]
[1778608142748,36.63,80491.07,0.0,0.7029,0.00012,27.63654]
[1778608145769,36.63,80496.29,0.0,0.70352,0.00012,27.61206]
[1778608151402,36.63,80499.61,0.0,0.7039,0.00012,27.59663]
[1778608156846,36.64,80499.2,0.0,0.70385,0.00012,27.59874]
[1778608158862,36.64,80493.09,0.0,0.70313,0.00012,27.62753]
[1778608163897,36.64,80493.24,0.0,0.70315,0.00012,27.62686]
[1778608168931,36.64,80495.16,0.0,0.70337,0.00012,27.61786]
[1778608173968,36.64,80495.39,0.0,0.70342,0.00012,27.61342]
[1778608179002,36.64,80495.35,0.0,0.70341,0.00012,27.61364]
[1778608184040,36.64,80492.83,0.0,0.70311,0.00012,27.62543]
[1778608189073,36.64,80495.6,0.0,0.70344,0.00012,27.61241]
[1778608194109,36.64,80495.64,0.0,0.70344,0.00012,27.61224]
[1778608199143,36.64,80494.91,0.0,0.70336,0.00012,27.61569]
[1778608204177,36.64,80493.16,0.0,0.70315,0.00012,27.6239]
[1778608210224,36.64,80490.85,0.0,0.70288,0.00012,27.63474]
[1778608215259,36.64,80491.74,0.0,0.70298,0.00012,27.63058]
[1778608217273,36.64,80504.64,0.0,0.70451,0.00012,27.56993]
[1778608222305,36.64,80503.07,0.0,0.70431,0.00012,27.57766]
[1778608227340,36.64,80493.59,0.0,0.70319,0.00012,27.62255]
[1778608229358,36.64,80487.81,0.0,0.7025,0.00012,27.64965]
[1778608232387,36.64,80481.28,0.0,0.70175,0.00012,27.67674]
[1778608237412,36.64,80491.99,0.0,0.70302,0.00012,27.62647]
[1778608239425,36.64,80497.47,0.0,0.70367,0.00012,27.60078]
[1778608244464,36.64,80497.09,0.0,0.70362,0.00012,27.60271]
[1778608249499,36.64,80497.47,0.0,0.70366,0.00012,27.60106]
[1778608254532,36.64,80498.17,0.0,0.70374,0.00012,27.59789]
[1778608259568,36.64,80496.92,0.0,0.70359,0.00012,27.60387]
[1778608264604,36.64,80495.49,0.0,0.70342,0.00012,27.61065]
[1778608269639,36.64,80506.16,0.0,0.70468,0.00012,27.56047]
[1778608274675,36.64,80508.97,0.0,0.705,0.00012,27.54752]
[1778608279711,36.65,80519.77,0.0,0.70626,0.00012,27.49666]
[1778608281724,36.65,80521.22,0.0,0.70643,0.00012,27.49002]
[1778608286759,36.65,80517.41,0.0,0.70597,0.00012,27.50876]
[1778608291794,36.65,80517.68,0.0,0.706,0.00012,27.5046]
[1778608296834,36.66,80519.12,0.0,0.70616,0.00012,27.49829]
[1778608298848,36.66,80525.04,0.0,0.70685,0.00012,27.47036]
[1778608304889,36.66,80522.72,0.0,0.70656,0.00012,27.4822]
[1778608309924,36.66,80523.15,0.0,0.7066,0.00012,27.48078]
[1778608314961,36.67,80521.02,0.0,0.70633,0.00012,27.49154]
[1778608322604,36.67,80519.39,0.0,0.70612,0.00012,27.50028]
[1778608328055,36.67,80520.99,0.0,0.7063,0.00012,27.49302]
[1778608332674,36.67,80529.2,0.0,0.70728,0.00012,27.45316]
[1778608338125,36.67,80528.5,0.0,0.70721,0.00012,27.45605]
[1778608343160,36.67,80527.1,0.0,0.70702,0.00012,27.46346]
[1778608344166,36.67,80532.16,0.0,0.70762,0.00012,27.43945]
[1778608350216,36.67,80534.0,0.0,0.70782,0.00012,27.43122]
[1778608355244,36.68,80533.09,0.0,0.70772,0.00012,27.43266]
[1778608360279,36.68,80529.55,0.0,0.70729,0.00012,27.45001]
[1778608362883,36.68,80523.75,0.0,0.70661,0.00012,27.47777]
[1778608368335,36.68,80531.63,0.0,0.70752,0.00012,27.44059]
[1778608373370,36.69,80531.06,0.0,0.70743,0.00012,27.44453]
[1778608378405,36.69,80531.45,0.0,0.70745,0.00012,27.4439]
[1778608383440,36.7,80534.8,0.0,0.70782,0.00012,27.42859]
[1778608388477,36.69,80536.14,0.0,0.70799,0.00012,27.42193]
[1778608390491,36.69,80544.39,0.0,0.70895,0.00012,27.38235]
[1778608395525,36.69,80540.16,0.0,0.70846,0.00012,27.40251]
[1778608397538,36.69,80534.52,0.0,0.7078,0.00012,27.42939]
[1778608402574,36.69,80537.66,0.0,0.70818,0.00012,27.41407]
[1778608407610,36.69,80541.27,0.0,0.70861,0.00012,27.39653]
[1778608412644,36.69,80538.69,0.0,0.70833,0.00012,27.4053]
[1778608417680,36.69,80537.89,0.0,0.70824,0.00012,27.40888]
[1778608420701,36.69,80543.12,0.0,0.70885,0.00012,27.38368]
[1778608425741,36.69,80540.71,0.0,0.70857,0.00012,27.3951]
[1778608430776,36.69,80541.69,0.0,0.70869,0.00012,27.39023]
[1778608435811,36.69,80540.85,0.0,0.7086,0.00012,27.3941]
[1778608440851,36.68,80540.93,0.0,0.70861,0.00012,27.39353]
[1778608444879,36.68,80548.56,0.0,0.70951,0.00012,27.35678]
[1778608449914,36.68,80547.66,0.0,0.7094,0.00012,27.36111]
[1778608452936,36.68,80555.75,0.0,0.71035,0.00012,27.32211]
[1778608453942,36.68,80562.96,0.0,0.71119,0.00012,27.28726]
[1778608455957,36.69,80566.48,0.0,0.71159,0.00012,27.27032]
[1778608458978,36.68,80578.62,0.0,0.71301,0.00012,27.21113]
[1778608459985,36.68,80582.64,0.0,0.71348,0.00012,27.19128]
[1778608465022,36.68,80585.75,0.0,0.71386,0.00012,27.17516]
[1778608468044,36.68,80579.99,0.0,0.7132,0.00012,27.20286]
[1778608469050,36.68,80574.47,0.0,0.71257,0.00012,27.22962]
[1778608474085,36.67,80573.34,0.0,0.71248,0.00012,27.23064]
[1778608479120,36.67,80573.61,0.0,0.71252,0.00012,27.22877]
[1778608484155,36.67,80572.63,0.0,0.71241,0.00012,27.23333]
[1778608489190,36.67,80570.0,0.0,0.71211,0.00012,27.24591]
[1778608494225,36.67,80572.69,0.0,0.71243,0.00012,27.23251]
[1778608500267,36.66,80573.29,0.0,0.71251,0.00012,27.2293]
[1778608503879,36.66,80584.55,0.0,0.71383,0.00012,27.17359]
[1778608509330,36.66,80586.32,0.0,0.71406,0.00012,27.16391]
[1778608514364,36.65,80581.28,0.0,0.71349,0.00012,27.18789]
[1778608519401,36.65,80580.13,0.0,0.71337,0.00012,27.19285]
[1778608522421,36.65,80578.24,0.0,0.71315,0.00012,27.20192]
[1778608524022,36.65,80568.14,0.0,0.71197,0.00012,27.2513]
[1778608525445,36.65,80553.61,0.0,0.71028,0.00012,27.32186]
[1778608526449,36.65,80545.33,0.0,0.70931,0.00012,27.36177]
[1778608530478,36.65,80550.79,0.0,0.70995,0.00012,27.33538]
[1778608535513,36.65,80549.49,0.0,0.70982,0.00012,27.33818]
[1778608540549,36.65,80548.7,0.0,0.70973,0.00012,27.34186]
[1778608544169,36.65,80555.65,0.0,0.71054,0.00012,27.30821]
[1778608549612,36.65,80556.84,0.0,0.71068,0.00012,27.30247]
[1778608554653,36.65,80552.78,0.0,0.71021,0.00012,27.32207]
[1778608556666,36.65,80545.71,0.0,0.70938,0.00012,27.35611]
[1778608561698,36.65,80542.57,0.0,0.70902,0.00012,27.37088]
[1778608562704,36.65,80535.63,0.0,0.70821,0.00012,27.40411]
[1778608567744,36.64,80537.15,0.0,0.7084,0.00012,27.39631]
[1778608572777,36.64,80533.67,0.0,0.708,0.00012,27.41255]
[1778608577812,36.64,80531.05,0.0,0.7077,0.00012,27.42463]
[1778608582848,36.64,80538.33,0.0,0.70857,0.00012,27.38925]
[1778608583856,36.64,80545.14,0.0,0.70937,0.00012,27.35646]
[1778608588897,36.64,80545.28,0.0,0.70939,0.00012,27.35567]
[1778608590911,36.64,80550.85,0.0,0.71004,0.00012,27.32878]
[1778608595947,36.64,80556.44,0.0,0.71071,0.00012,27.29836]
[1778608600983,36.64,80556.21,0.0,0.71068,0.00012,27.29954]
[1778608606017,36.64,80557.37,0.0,0.71081,0.00012,27.29402]
[1778608608031,36.64,80549.91,0.0,0.70994,0.00012,27.33011]
[1778608613066,36.64,80545.43,0.0,0.70942,0.00012,27.35159]
[1778608618105,36.64,80541.09,0.0,0.70892,0.00012,27.37224]
[1778608623140,36.63,80541.87,0.0,0.70902,0.00012,27.36819]
[1778608628183,36.63,80547.4,0.0,0.70967,0.00012,27.34124]
[1778608633217,36.63,80549.36,0.0,0.7099,0.00012,27.33169]
[1778608638252,36.63,80546.35,0.0,0.70955,0.00012,27.3461]
[1778608643287,36.63,80548.6,0.0,0.70982,0.00012,27.33507]
[1778608648322,36.63,80550.54,0.0,0.71005,0.00012,27.32559]
[1778608653357,36.63,80546.86,0.0,0.70964,0.00012,27.33985]
[1778608659399,36.63,80548.2,0.0,0.7098,0.00012,27.33316]
[1778608660406,36.63,80541.96,0.0,0.70907,0.00012,27.36321]
[1778608662420,36.63,80537.19,0.0,0.70851,0.00012,27.386]
[1778608665025,36.63,80528.4,0.0,0.70748,0.00012,27.4282]
[1778608671484,36.63,80524.42,0.0,0.707,0.00012,27.44756]
[1778608676518,36.63,80526.44,0.0,0.70723,0.00012,27.43816]
[1778608681553,36.63,80532.15,0.0,0.7079,0.00012,27.4112]
[1778608685166,36.63,80526.12,0.0,0.70718,0.00012,27.44022]
[1778608691624,36.64,80525.64,0.0,0.7071,0.00012,27.44365]
[1778608696659,36.64,80524.39,0.0,0.70694,0.00012,27.45043]
[1778608701695,36.65,80526.33,0.0,0.70715,0.00012,27.44193]
[1778608706731,36.65,80525.2,0.0,0.707,0.00012,27.448]
[1778608711765,36.65,80525.39,0.0,0.70702,0.00012,27.44452]
[1778608716800,36.66,80524.78,0.0,0.70693,0.00012,27.44826]
[1778608721837,36.66,80515.63,0.0,0.70583,0.00012,27.49255]
[1778608726870,36.67,80515.7,0.0,0.70583,0.00012,27.49283]
[1778608731905,36.67,80510.29,0.0,0.70518,0.00012,27.51899]
[1778608736940,36.67,80509.57,0.0,0.70508,0.00012,27.52284]
[1778608741975,36.67,80510.07,0.0,0.70513,0.00012,27.5209]
[1778608747010,36.67,80509.66,0.0,0.70507,0.00012,27.52326]
[1778608752045,36.68,80514.1,0.0,0.70559,0.00012,27.50273]
[1778608757083,36.68,80518.43,0.0,0.70608,0.00012,27.48272]
[1778608765140,36.68,80520.8,0.0,0.70634,0.00012,27.47236]
[1778608768167,36.69,80526.91,0.0,0.70705,0.00012,27.44365]
[1778608773201,36.69,80526.66,0.0,0.70702,0.00012,27.44212]
[1778608779242,36.69,80526.91,0.0,0.70703,0.00012,27.44173]
[1778608784278,36.7,80531.26,0.0,0.70753,0.00012,27.42165]
[1778608787300,36.7,80534.49,0.0,0.7079,0.00012,27.40641]
[1778608792334,36.7,80532.29,0.0,0.70765,0.00012,27.41691]
[1778608797387,36.7,80531.16,0.0,0.7075,0.00012,27.42278]
[1778608802422,36.7,80523.59,0.0,0.7066,0.00012,27.45958]
[1778608804437,36.7,80522.39,0.0,0.70645,0.00012,27.46556]
[1778608809472,36.71,80522.99,0.0,0.7065,0.00012,27.4634]
[1778608811486,36.71,80530.42,0.0,0.70737,0.00012,27.42831]
[1778608813501,36.71,80532.33,0.0,0.70759,0.00012,27.41955]
[1778608817530,36.71,80538.4,0.0,0.70829,0.00012,27.39071]
[1778608822563,36.71,80541.49,0.0,0.70866,0.00012,27.37551]
[1778608826152,36.71,80546.5,0.0,0.70926,0.00012,27.35126]
[1778608832635,36.71,80548.66,0.0,0.70953,0.00012,27.33734]
[1778608837671,36.71,80550.04,0.0,0.70969,0.00012,27.33068]
[1778608838677,36.71,80534.79,0.0,0.7079,0.00012,27.40384]
[1778608839682,36.71,80526.72,0.0,0.70696,0.00012,27.44217]
[1778608844721,36.7,80524.21,0.0,0.70668,0.00012,27.45356]
[1778608847738,36.71,80515.34,0.0,0.70562,0.00012,27.49615]
[1778608852774,36.71,80512.05,0.0,0.70522,0.00012,27.51236]
[1778608857809,36.71,80511.94,0.0,0.70519,0.00012,27.51351]
[1778608862844,36.72,80512.05,0.0,0.70519,0.00012,27.51363]
[1778608867882,36.72,80512.09,0.0,0.70518,0.00012,27.51405]
[1778608872914,36.72,80517.03,0.0,0.70575,0.00012,27.49133]
[1778608877950,36.72,80515.22,0.0,0.70552,0.00012,27.50048]
[1778608882985,36.73,80513.73,0.0,0.70534,0.00012,27.50806]
[1778608888020,36.73,80515.63,0.0,0.70555,0.00012,27.49962]
[1778608893055,36.73,80514.21,0.0,0.70538,0.00012,27.50346]
[1778608898090,36.73,80516.6,0.0,0.70566,0.00012,27.4925]
[1778608899097,36.73,80525.12,0.0,0.70666,0.00012,27.45204]
[1778608900106,36.73,80530.4,0.0,0.70728,0.00012,27.42679]
[1778608905140,36.73,80532.22,0.0,0.70751,0.00012,27.41754]
[1778608910176,36.73,80531.69,0.0,0.70746,0.00012,27.41953]
[1778608915209,36.73,80530.3,0.0,0.70729,0.00012,27.42652]
[1778608920246,36.73,80530.51,0.0,0.70731,0.00012,27.42557]
[1778608925279,36.73,80533.25,0.0,0.70764,0.00012,27.412]
[1778608930315,36.73,80528.52,0.0,0.7071,0.00012,27.4343]
[1778608933336,36.73,80521.59,0.0,0.70628,0.00012,27.46746]
[1778608938370,36.73,80518.42,0.0,0.70589,0.00012,27.48315]
[1778608943404,36.73,80521.97,0.0,0.70629,0.00012,27.46697]
[1778608948440,36.74,80522.36,0.0,0.70632,0.00012,27.4658]
[1778608953475,36.74,80520.06,0.0,0.70605,0.00012,27.47399]
[1778608958512,36.74,80510.66,0.0,0.70493,0.00012,27.51903]
[1778608959519,36.74,80509.61,0.0,0.70481,0.00012,27.52405]
[1778608964553,36.75,80508.02,0.0,0.70461,0.00012,27.53188]
[1778608968583,36.75,80482.58,0.0,0.7016,0.00012,27.65119]
[1778608969591,36.75,80467.82,0.0,0.69985,0.00012,27.7195]
[1778608970600,36.75,80461.94,0.0,0.69916,0.00012,27.74648]
[1778608971608,36.75,80451.02,0.0,0.69786,0.00012,27.79647]
[1778608972612,36.75,80444.12,0.0,0.69703,0.00012,27.82806]
[1778608973621,36.74,80459.2,0.0,0.69884,0.00012,27.75883]
[1778608974628,36.74,80467.92,0.0,0.69988,0.00012,27.71852]
[1778608975633,36.74,80468.27,0.0,0.69992,0.00012,27.71679]
[1778608976641,36.74,80459.45,0.0,0.69888,0.00012,27.75729]
[1778608977662,36.74,80465.57,0.0,0.69961,0.00012,27.72896]
[1778608978659,36.74,80477.06,0.0,0.70097,0.00012,27.67571]
[1778608979665,36.74,80487.5,0.0,0.70221,0.00012,27.62708]
[1778608980673,36.74,80484.78,0.0,0.70189,0.00012,27.63972]
[1778608985708,36.74,80482.49,0.0,0.70162,0.00012,27.65017]
[1778608987722,36.74,80493.64,0.0,0.70295,0.00012,27.59807]
[1778608988730,36.74,80494.24,0.0,0.70302,0.00012,27.59526]
[1778608992757,36.74,80499.74,0.0,0.70366,0.00012,27.56954]
[1778608993764,36.74,80506.05,0.0,0.70441,0.00012,27.53991]
[1778608995778,36.74,80510.66,0.0,0.70495,0.00012,27.51829]
[1778609000813,36.74,80516.4,0.0,0.70562,0.00012,27.49151]
[1778609003841,36.74,80518.51,0.0,0.70586,0.00012,27.4819]
[1778609008870,36.75,80514.66,0.0,0.70539,0.00012,27.50068]
[1778609013904,36.75,80514.47,0.0,0.70537,0.00012,27.49878]
[1778609018943,36.75,80516.25,0.0,0.70557,0.00012,27.49098]
[1778609023983,36.75,80508.77,0.0,0.70467,0.00012,27.52682]
[1778609029017,36.76,80505.35,0.0,0.70426,0.00012,27.54324]
[1778609034051,36.76,80507.54,0.0,0.70451,0.00012,27.53326]
[1778609039087,36.76,80510.93,0.0,0.7049,0.00012,27.51769]
[1778609044122,36.76,80508.99,0.0,0.70467,0.00012,27.52723]
[1778609049157,36.76,80509.19,0.0,0.70468,0.00012,27.52662]
[1778609054192,36.76,80508.15,0.0,0.70455,0.00012,27.53182]
[1778609057809,36.77,80502.9,0.0,0.70393,0.00012,27.55662]
[1778609063260,36.77,80504.69,0.0,0.70414,0.00012,27.54835]
[1778609068294,36.77,80505.99,0.0,0.70429,0.00012,27.54236]
[1778609072323,36.77,80512.64,0.0,0.70508,0.00012,27.50785]
[1778609074338,36.77,80505.18,0.0,0.7042,0.00012,27.54306]
[1778609079372,36.77,80504.19,0.0,0.70408,0.00012,27.54779]
[1778609084407,36.77,80506.33,0.0,0.70433,0.00012,27.53781]
[1778609089443,36.77,80511.14,0.0,0.7049,0.00012,27.51526]
[1778609091456,36.77,80517.03,0.0,0.70559,0.00012,27.48756]
[1778609096602,36.77,80518.07,0.0,0.7057,0.00012,27.48299]
[1778609101638,36.77,80518.5,0.0,0.70575,0.00012,27.48133]
[1778609106673,36.78,80518.86,0.0,0.70578,0.00012,27.47999]
[1778609111709,36.78,80517.42,0.0,0.7056,0.00012,27.48717]
[1778609116742,36.78,80517.38,0.0,0.70559,0.00012,27.48773]
[1778609121777,36.78,80516.79,0.0,0.70551,0.00012,27.49088]
[1778609126812,36.78,80517.54,0.0,0.70559,0.00012,27.4877]
[1778609132857,36.78,80518.56,0.0,0.70571,0.00012,27.48003]
[1778609137892,36.79,80515.26,0.0,0.70532,0.00012,27.49608]
[1778609142927,36.79,80528.75,0.0,0.70689,0.00012,27.43273]
[1778609143935,36.79,80531.76,0.0,0.70724,0.00012,27.41859]
[1778609146955,36.79,80523.53,0.0,0.70626,0.00012,27.45822]
[1778609148446,36.79,80521.05,0.0,0.70596,0.00012,27.47023]
[1778609154004,36.8,80523.01,0.0,0.70617,0.00012,27.46175]
[1778609159039,36.8,80518.67,0.0,0.70565,0.00012,27.48294]
[1778609164075,36.8,80520.82,0.0,0.70589,0.00012,27.47342]
[1778609169110,36.81,80519.93,0.0,0.70577,0.00012,27.47822]
[1778609174145,36.81,80526.9,0.0,0.70657,0.00012,27.4459]
[1778609179180,36.81,80527.03,0.0,0.70657,0.00012,27.44606]
[1778609184215,36.82,80525.86,0.0,0.70641,0.00012,27.45234]
[1778609189250,36.82,80528.61,0.0,0.70672,0.00012,27.44007]
[1778609194286,36.83,80527.14,0.0,0.70654,0.00012,27.44442]
[1778609199322,36.83,80528.33,0.0,0.70667,0.00012,27.43957]
[1778609204357,36.83,80533.65,0.0,0.70727,0.00012,27.41508]
[1778609209392,36.83,80536.25,0.0,0.70758,0.00012,27.40247]
[1778609214433,36.83,80536.42,0.0,0.70761,0.00012,27.40116]
[1778609216446,36.83,80530.18,0.0,0.70688,0.00012,27.43086]
[1778609221490,36.83,80527.96,0.0,0.7066,0.00012,27.44215]
[1778609226521,36.84,80529.59,0.0,0.70678,0.00012,27.4352]
[1778609231556,36.84,80525.64,0.0,0.7063,0.00012,27.4546]
[1778609235584,36.84,80518.79,0.0,0.70548,0.00012,27.48743]
[1778609240619,36.85,80513.91,0.0,0.7049,0.00012,27.51078]
[1778609245654,36.85,80513.2,0.0,0.70481,0.00012,27.51446]
[1778609250691,36.85,80510.37,0.0,0.70447,0.00012,27.52808]
[1778609255724,36.85,80506.34,0.0,0.70401,0.00012,27.54384]
[1778609260764,36.85,80505.47,0.0,0.7039,0.00012,27.54815]
[1778609261771,36.85,80500.25,0.0,0.70328,0.00012,27.5726]
[1778609262777,36.85,80488.1,0.0,0.70185,0.00012,27.62918]
[1778609263783,36.85,80483.27,0.0,0.70128,0.00012,27.65153]
[1778609266805,36.85,80478.59,0.0,0.70073,0.00012,27.67298]
[1778609271840,36.85,80479.32,0.0,0.70083,0.00012,27.66927]
[1778609274865,36.85,80486.87,0.0,0.70172,0.00012,27.63412]
[1778609275880,36.85,80493.05,0.0,0.70245,0.00012,27.60537]
[1778609276882,36.85,80498.23,0.0,0.70306,0.00012,27.58122]
[1778609279913,36.85,80501.85,0.0,0.70349,0.00012,27.56437]
[1778609284949,36.85,80504.47,0.0,0.70379,0.00012,27.55224]
[1778609289976,36.85,80506.72,0.0,0.70406,0.00012,27.54186]
[1778609295011,36.85,80507.88,0.0,0.70419,0.00012,27.53661]
[1778609300047,36.85,80511.24,0.0,0.70458,0.00012,27.52106]
[1778609304074,36.85,80519.09,0.0,0.70549,0.00012,27.48436]
[1778609309571,36.85,80522.4,0.0,0.70587,0.00012,27.46929]
[1778609315150,36.86,80525.58,0.0,0.70625,0.00012,27.45147]
[1778609320190,36.86,80527.51,0.0,0.70646,0.00012,27.44289]
[1778609325221,36.86,80530.24,0.0,0.70677,0.00012,27.43053]
[1778609331263,36.87,80530.07,0.0,0.70673,0.00012,27.43203]
[1778609338312,36.87,80528.77,0.0,0.70656,0.00012,27.43895]
[1778609343348,36.87,80528.68,0.0,0.70654,0.00012,27.43992]
[1778609349853,36.88,80528.43,0.0,0.70649,0.00012,27.44174]
[1778609355430,36.88,80529.03,0.0,0.70655,0.00012,27.43953]
[1778609361473,36.88,80529.4,0.0,0.70658,0.00012,27.43843]
[1778609366508,36.88,80529.25,0.0,0.70655,0.00012,27.43967]
[1778609371545,36.89,80529.41,0.0,0.70657,0.00012,27.43603]
[1778609374565,36.89,80540.24,0.0,0.70783,0.00012,27.38506]
[1778609380066,36.89,80545.15,0.0,0.70838,0.00012,27.36257]
[1778609385641,36.9,80543.53,0.0,0.70817,0.00012,27.3711]
[1778609386648,36.9,80535.57,0.0,0.70724,0.00012,27.40905]
[1778609391683,36.9,80536.48,0.0,0.70734,0.00012,27.405]
[1778609396719,36.9,80540.48,0.0,0.70781,0.00012,27.38607]
[1778609401754,36.9,80539.52,0.0,0.70769,0.00012,27.39072]
[1778609406789,36.9,80539.52,0.0,0.70769,0.00012,27.39081]
[1778609412831,36.9,80540.45,0.0,0.7078,0.00012,27.38654]
[1778609417867,36.9,80538.76,0.0,0.7076,0.00012,27.39466]
[1778609423910,36.9,80538.34,0.0,0.70755,0.00012,27.39676]
[1778609428943,36.9,80540.32,0.0,0.70778,0.00012,27.38744]
[1778609434985,36.9,80541.72,0.0,0.70795,0.00012,27.37766]
[1778609441030,36.91,80543.95,0.0,0.7082,0.00012,27.36735]
[1778609446065,36.9,80544.75,0.0,0.7083,0.00012,27.36317]
[1778609451100,36.9,80544.84,0.0,0.70831,0.00012,27.36305]
[1778609456135,36.91,80546.78,0.0,0.70853,0.00012,27.35411]
[1778609461170,36.91,80544.95,0.0,0.70831,0.00012,27.36311]
[1778609466206,36.91,80546.68,0.0,0.70851,0.00012,27.35504]
[1778609467213,36.91,80539.14,0.0,0.70762,0.00012,27.39109]
[1778609468220,36.91,80535.76,0.0,0.70722,0.00012,27.40728]
[1778609473257,36.91,80534.88,0.0,0.70711,0.00012,27.41186]
[1778609477285,36.91,80540.58,0.0,0.70776,0.00012,27.38541]
[1778609482320,36.91,80531.36,0.0,0.70669,0.00012,27.42899]
[1778609484334,36.91,80530.56,0.0,0.7066,0.00012,27.43272]
[1778609489369,36.92,80525.94,0.0,0.70604,0.00012,27.45515]
[1778609493396,36.92,80513.94,0.0,0.70464,0.00012,27.50844]
[1778609494407,36.92,80505.19,0.0,0.70362,0.00012,27.54936]
[1778609495411,36.92,80499.85,0.0,0.70299,0.00012,27.57422]
[1778609500911,36.92,80492.69,0.0,0.70215,0.00012,27.60728]
[1778609506486,36.92,80497.42,0.0,0.70271,0.00012,27.58513]
[1778609511522,36.92,80499.33,0.0,0.70294,0.00012,27.5761]
[1778609516558,36.91,80500.81,0.0,0.70312,0.00012,27.56907]
[1778609521593,36.91,80502.18,0.0,0.70328,0.00012,27.56254]
[1778609526629,36.91,80502.89,0.0,0.70337,0.00012,27.55907]
[1778609531663,36.91,80499.41,0.0,0.70297,0.00012,27.57512]
[1778609536698,36.91,80497.86,0.0,0.70279,0.00012,27.58212]
[1778609541733,36.91,80498.53,0.0,0.70287,0.00012,27.57882]
[1778609543747,36.91,80507.67,0.0,0.70395,0.00012,27.53617]
[1778609548783,36.91,80507.67,0.0,0.70395,0.00012,27.53615]
[1778609553818,36.91,80507.22,0.0,0.70391,0.00012,27.53486]
[1778609558853,36.91,80510.39,0.0,0.70428,0.00012,27.52007]
[1778609563887,36.91,80510.55,0.0,0.7043,0.00012,27.51934]
[1778609568921,36.91,80513.82,0.0,0.70468,0.00012,27.50408]
[1778609573958,36.91,80512.58,0.0,0.70454,0.00012,27.50999]
[1778609578993,36.91,80511.38,0.0,0.70439,0.00012,27.51568]
[1778609584029,36.91,80510.67,0.0,0.70431,0.00012,27.51907]
[1778609589063,36.91,80509.47,0.0,0.70417,0.00012,27.52467]
[1778609595106,36.91,80509.74,0.0,0.7042,0.00012,27.52339]
[1778609600140,36.91,80509.33,0.0,0.70415,0.00012,27.52529]
[1778609605174,36.91,80510.55,0.0,0.7043,0.00012,27.51955]
[1778609610211,36.91,80514.67,0.0,0.70478,0.00012,27.50022]
[1778609615245,36.91,80515.56,0.0,0.7049,0.00012,27.49273]
[1778609620280,36.91,80514.97,0.0,0.70483,0.00012,27.49561]
[1778609625317,36.91,80517.11,0.0,0.70508,0.00012,27.48567]
[1778609630356,36.91,80517.75,0.0,0.70515,0.00012,27.48283]
[1778609635391,36.91,80515.07,0.0,0.70483,0.00012,27.49555]
[1778609640425,36.92,80513.64,0.0,0.70466,0.00012,27.50238]
[1778609643447,36.92,80512.17,0.0,0.70449,0.00012,27.50931]
[1778609645461,36.92,80512.15,0.0,0.70448,0.00012,27.50944]
[1778609650496,36.92,80515.44,0.0,0.70487,0.00012,27.4941]
[1778609655668,36.92,80520.67,0.0,0.70548,0.00012,27.46963]
[1778609660683,36.92,80523.47,0.0,0.7058,0.00012,27.45673]
[1778609665717,36.92,80526.76,0.0,0.70618,0.00012,27.44154]
[1778609668738,36.92,80532.69,0.0,0.70687,0.00012,27.41374]
[1778609673778,36.92,80529.93,0.0,0.70655,0.00012,27.4239]
[1778609678816,36.92,80531.54,0.0,0.70673,0.00012,27.4167]
[1778609680826,36.93,80543.03,0.0,0.70806,0.00012,27.36246]
[1778609685862,36.93,80541.93,0.0,0.70792,0.00012,27.36837]
[1778609690897,36.93,80543.58,0.0,0.7081,0.00012,27.36119]
[1778609692263,36.93,80548.78,0.0,0.70871,0.00012,27.3363]
[1778609697946,36.93,80551.42,0.0,0.70903,0.00012,27.32301]
[1778609702334,36.93,80562.26,0.0,0.7103,0.00012,27.27074]
[1778609702983,36.93,80562.26,0.0,0.7103,0.00012,27.27069]
[1778609704998,36.93,80572.29,0.0,0.71147,0.00012,27.22242]
[1778609710033,36.93,80564.72,0.0,0.71059,0.00012,27.25881]
[1778609716074,36.93,80569.69,0.0,0.71117,0.00012,27.23476]
[1778609721110,36.92,80569.45,0.0,0.71115,0.00012,27.23567]
[1778609726145,36.92,80566.95,0.0,0.71087,0.00012,27.24724]
[1778609731181,36.92,80568.23,0.0,0.71104,0.00012,27.23761]
[1778609736216,36.92,80570.16,0.0,0.71126,0.00012,27.22824]
[1778609740246,36.92,80550.27,0.0,0.70895,0.00012,27.32353]
[1778609741252,36.92,80549.99,0.0,0.70892,0.00012,27.32476]
[1778609747297,36.92,80547.08,0.0,0.7086,0.00012,27.33795]
[1778609752331,36.91,80550.56,0.0,0.70901,0.00012,27.32081]
[1778609757368,36.91,80546.52,0.0,0.70855,0.00012,27.33958]
[1778609762403,36.91,80553.95,0.0,0.70943,0.00012,27.30359]
[1778609763422,36.91,80560.02,0.0,0.71014,0.00012,27.27444]
[1778609765434,36.91,80568.9,0.0,0.71118,0.00012,27.23146]
[1778609766441,36.91,80569.79,0.0,0.71129,0.00012,27.22697]
[1778609771476,36.9,80568.66,0.0,0.71117,0.00012,27.2316]
[1778609776511,36.9,80570.03,0.0,0.71134,0.00012,27.22492]
[1778609781545,36.9,80567.45,0.0,0.71104,0.00012,27.23728]
[1778609784569,36.9,80561.96,0.0,0.7104,0.00012,27.26358]
[1778609789604,36.9,80562.07,0.0,0.71042,0.00012,27.26273]
[1778609794640,36.9,80577.67,0.0,0.71226,0.00012,27.18378]
[1778609795646,36.9,80577.46,0.0,0.71223,0.00012,27.1848]
[1778609800685,36.9,80576.45,0.0,0.71212,0.00012,27.18931]
[1778609805716,36.89,80578.07,0.0,0.71233,0.00012,27.18084]
[1778609810751,36.89,80577.5,0.0,0.71226,0.00012,27.18341]
[1778609815787,36.89,80575.49,0.0,0.71204,0.00012,27.19292]
[1778609820821,36.89,80576.25,0.0,0.71213,0.00012,27.18908]
[1778609825856,36.89,80574.51,0.0,0.71193,0.00012,27.19749]
[1778609830891,36.89,80576.39,0.0,0.71215,0.00012,27.18837]
[1778609835927,36.89,80575.06,0.0,0.71199,0.00012,27.19479]
[1778609836934,36.89,80566.0,0.0,0.71094,0.00012,27.23849]
[1778609837941,36.89,80563.25,0.0,0.71062,0.00012,27.25167]
[1778609840984,36.89,80550.53,0.0,0.70914,0.00012,27.31242]
[1778609841975,36.89,80549.1,0.0,0.70898,0.00012,27.31913]
[1778609844991,36.89,80555.2,0.0,0.7097,0.00012,27.28949]
[1778609850027,36.89,80556.8,0.0,0.7099,0.00012,27.28138]
[1778609855063,36.88,80563.15,0.0,0.71066,0.00012,27.24712]
[1778609860097,36.88,80566.87,0.0,0.7111,0.00012,27.22909]
[1778609865132,36.88,80566.58,0.0,0.71107,0.00012,27.23039]
[1778609868153,36.88,80571.92,0.0,0.71169,0.00012,27.20462]
[1778609873587,36.88,80568.41,0.0,0.71128,0.00012,27.22164]
[1778609874199,36.88,80568.41,0.0,0.71128,0.00012,27.22163]
[1778609879234,36.88,80570.05,0.0,0.71147,0.00012,27.21365]
[1778609884269,36.88,80568.3,0.0,0.71127,0.00012,27.22192]
[1778609889304,36.88,80566.47,0.0,0.71106,0.00012,27.23053]
[1778609894340,36.88,80567.23,0.0,0.71116,0.00012,27.22663]
[1778609899374,36.88,80565.5,0.0,0.71096,0.00012,27.2347]
[1778609904409,36.88,80565.58,0.0,0.71098,0.00012,27.23398]
[1778609910451,36.87,80563.78,0.0,0.71078,0.00012,27.24221]
[1778609915486,36.87,80561.25,0.0,0.71051,0.00012,27.25063]
[1778609920523,36.87,80560.02,0.0,0.71037,0.00012,27.25624]
[1778609921529,36.87,80539.19,0.0,0.70794,0.00012,27.3561]
[1778609922535,36.87,80539.22,0.0,0.70794,0.00012,27.3558]
[1778609929584,36.87,80537.15,0.0,0.70771,0.00012,27.36512]
[1778609931598,36.87,80531.36,0.0,0.70704,0.00012,27.39258]
[1778609933613,36.87,80527.69,0.0,0.70661,0.00012,27.40988]
[1778609938650,36.87,80528.01,0.0,0.70663,0.00012,27.40884]
[1778609943684,36.87,80526.52,0.0,0.70645,0.00012,27.41635]
[1778609948718,36.88,80531.89,0.0,0.70707,0.00012,27.39127]
[1778609953753,36.87,80531.17,0.0,0.707,0.00012,27.39412]
[1778609958788,36.87,80531.57,0.0,0.70705,0.00012,27.3921]
[1778609964224,36.88,80533.19,0.0,0.70722,0.00012,27.38519]
[1778609969865,36.88,80530.93,0.0,0.70694,0.00012,27.39656]
[1778609976914,36.88,80529.6,0.0,0.70678,0.00012,27.40034]
[1778609981949,36.89,80524.45,0.0,0.70616,0.00012,27.42528]
[1778609986984,36.89,80524.9,0.0,0.7062,0.00012,27.42373]
[1778609992025,36.89,80525.34,0.0,0.70624,0.00012,27.42222]
[1778609997064,36.89,80523.8,0.0,0.70605,0.00012,27.43006]
[1778610002095,36.9,80521.26,0.0,0.70574,0.00012,27.44251]
[1778610007129,36.9,80519.91,0.0,0.70557,0.00012,27.44932]
[1778610012167,36.9,80521.27,0.0,0.70572,0.00012,27.44346]
[1778610017200,36.9,80520.19,0.0,0.70558,0.00012,27.44903]
[1778610022234,36.91,80518.37,0.0,0.70536,0.00012,27.45806]
[1778610028277,36.91,80519.04,0.0,0.70542,0.00012,27.45538]
[1778610033313,36.91,80528.09,0.0,0.70649,0.00012,27.40992]
[1778610034719,36.91,80534.04,0.0,0.70719,0.00012,27.38163]
[1778610040361,36.91,80533.08,0.0,0.70709,0.00012,27.38547]
[1778610044788,36.91,80524.41,0.0,0.70609,0.00012,27.42597]
[1778610050431,36.9,80525.89,0.0,0.70628,0.00012,27.41806]
[1778610055466,36.9,80529.69,0.0,0.70674,0.00012,27.39937]
[1778610057481,36.9,80535.35,0.0,0.70741,0.00012,27.37229]
[1778610062515,36.89,80537.21,0.0,0.70764,0.00012,27.36294]
[1778610067550,36.89,80534.05,0.0,0.70728,0.00012,27.37744]
[1778610071591,36.89,80540.45,0.0,0.70804,0.00012,27.34668]
[1778610076626,36.89,80542.86,0.0,0.70833,0.00012,27.33492]
[1778610081660,36.89,80541.19,0.0,0.70814,0.00012,27.34265]
[1778610086697,36.89,80542.01,0.0,0.70824,0.00012,27.33854]
[1778610091732,36.89,80542.44,0.0,0.70831,0.00012,27.33293]
[1778610096765,36.88,80542.93,0.0,0.70837,0.00012,27.33045]
[1778610101800,36.88,80545.13,0.0,0.70863,0.00012,27.31983]
[1778610104822,36.88,80550.91,0.0,0.70931,0.00012,27.29212]
[1778610108849,36.88,80555.86,0.0,0.70988,0.00012,27.26841]
[1778610113884,36.88,80558.26,0.0,0.71016,0.00012,27.25695]
[1778610118920,36.88,80560.32,0.0,0.7104,0.00012,27.24714]
[1778610123954,36.88,80561.18,0.0,0.71051,0.00012,27.2427]
[1778610127982,36.88,80566.68,0.0,0.71115,0.00012,27.21595]
[1778610133018,36.88,80569.27,0.0,0.71146,0.00012,27.20318]
[1778610135421,36.88,80560.97,0.0,0.7105,0.00012,27.24313]
[1778610138058,36.88,80558.59,0.0,0.71022,0.00012,27.2546]
[1778610143094,36.88,80558.9,0.0,0.71025,0.00012,27.25312]
[1778610148129,36.88,80561.56,0.0,0.71056,0.00012,27.24031]
[1778610153163,36.88,80567.02,0.0,0.71122,0.00012,27.21066]
[1778610158198,36.88,80568.06,0.0,0.71134,0.00012,27.20561]
[1778610163234,36.88,80569.73,0.0,0.71154,0.00012,27.19705]
[1778610168271,36.88,80569.98,0.0,0.71158,0.00012,27.19535]
[1778610173307,36.87,80570.98,0.0,0.71173,0.00012,27.18931]
[1778610178342,36.86,80571.8,0.0,0.71185,0.00012,27.1842]
[1778610182371,36.86,80578.35,0.0,0.71263,0.00012,27.1516]
[1778610187404,36.86,80577.36,0.0,0.71253,0.00012,27.15546]
[1778610192439,36.85,80574.79,0.0,0.71226,0.00012,27.16697]
[1778610197474,36.85,80575.88,0.0,0.7124,0.00012,27.16076]
[1778610202509,36.84,80574.84,0.0,0.7123,0.00012,27.16497]
[1778610207546,36.84,80571.92,0.0,0.71198,0.00012,27.17827]
[1778610212579,36.84,80569.92,0.0,0.71179,0.00012,27.18361]
[1778610217614,36.83,80570.63,0.0,0.71189,0.00012,27.17929]
[1778610223656,36.83,80569.36,0.0,0.71177,0.00012,27.18433]
[1778610227684,36.82,80564.01,0.0,0.71116,0.00012,27.2094]
[1778610232719,36.82,80566.21,0.0,0.71144,0.00012,27.1977]
[1778610236747,36.82,80573.64,0.0,0.7123,0.00012,27.16188]
[1778610241781,36.82,80571.05,0.0,0.712,0.00012,27.17467]
[1778610246817,36.82,80571.78,0.0,0.71208,0.00012,27.17129]
[1778610251852,36.82,80572.7,0.0,0.71218,0.00012,27.16701]
[1778610256889,36.82,80573.28,0.0,0.71224,0.00012,27.16437]
[1778610259908,36.82,80567.33,0.0,0.71155,0.00012,27.19326]
[1778610265950,36.82,80566.75,0.0,0.71148,0.00012,27.19601]
[1778610270988,36.82,80567.25,0.0,0.71154,0.00012,27.19353]
[1778610276022,36.82,80567.17,0.0,0.71155,0.00012,27.19046]
[1778610281057,36.82,80565.17,0.0,0.71132,0.00012,27.20002]
[1778610284080,36.82,80558.95,0.0,0.7106,0.00012,27.22995]
[1778610286092,36.82,80553.82,0.0,0.71,0.00012,27.2545]
[1778610291128,36.82,80549.01,0.0,0.70945,0.00012,27.27722]
[1778610293142,36.82,80542.83,0.0,0.70873,0.00012,27.30665]
[1778610298177,36.81,80539.35,0.0,0.70834,0.00012,27.32274]
[1778610301197,36.81,80545.61,0.0,0.70908,0.00012,27.2925]
[1778610302204,36.81,80556.34,0.0,0.71033,0.00012,27.2409]
[1778610303213,36.81,80559.34,0.0,0.71068,0.00012,27.22642]
[1778610305231,36.81,80566.65,0.0,0.71153,0.00012,27.19112]
[1778610306233,36.81,80576.45,0.0,0.71267,0.00012,27.14364]
[1778610307621,36.81,80574.65,0.0,0.71246,0.00012,27.15251]
[1778610313284,36.81,80576.4,0.0,0.71269,0.00012,27.14273]
[1778610318319,36.8,80573.62,0.0,0.7124,0.00012,27.15495]
[1778610323354,36.8,80568.02,0.0,0.71176,0.00012,27.18173]
[1778610325369,36.8,80561.02,0.0,0.71094,0.00012,27.21562]
[1778610327762,36.8,80554.54,0.0,0.71018,0.00012,27.24678]
[1778610333425,36.8,80552.52,0.0,0.70997,0.00012,27.25286]
[1778610338460,36.8,80553.38,0.0,0.71008,0.00012,27.2485]
[1778610340475,36.8,80540.64,0.0,0.70859,0.00012,27.30952]
[1778610341482,36.8,80531.91,0.0,0.70757,0.00012,27.35108]
[1778610342488,36.8,80530.53,0.0,0.7074,0.00012,27.35781]
[1778610347907,36.8,80533.28,0.0,0.7077,0.00012,27.34564]
[1778610357978,36.81,80531.1,0.0,0.70741,0.00012,27.35754]
[1778610363635,36.81,80531.37,0.0,0.70742,0.00012,27.35716]
[1778610368672,36.82,80535.95,0.0,0.70795,0.00012,27.33585]
[1778610373706,36.82,80537.83,0.0,0.70815,0.00012,27.32776]
[1778610378742,36.82,80540.95,0.0,0.70851,0.00012,27.31292]
[1778610383777,36.82,80539.17,0.0,0.70831,0.00012,27.32095]
[1778610388813,36.82,80535.52,0.0,0.7079,0.00012,27.33789]
[1778610391837,36.81,80529.44,0.0,0.70721,0.00012,27.3631]
[1778610392841,36.81,80518.73,0.0,0.70595,0.00012,27.414]
[1778610393847,36.82,80513.31,0.0,0.70531,0.00012,27.43969]
[1778610398933,36.82,80513.25,0.0,0.70529,0.00012,27.44047]
[1778610403968,36.82,80517.27,0.0,0.70575,0.00012,27.42201]
[1778610409003,36.82,80520.35,0.0,0.7061,0.00012,27.40801]
[1778610414038,36.83,80521.78,0.0,0.70626,0.00012,27.40179]
[1778610419073,36.83,80518.24,0.0,0.70583,0.00012,27.41902]
[1778610423101,36.83,80524.16,0.0,0.70652,0.00012,27.39137]
[1778610428137,36.83,80523.86,0.0,0.70647,0.00012,27.39333]
[1778610433178,36.84,80525.25,0.0,0.70662,0.00012,27.38726]
[1778610438207,36.84,80523.69,0.0,0.70642,0.00012,27.39515]
[1778610444249,36.84,80517.11,0.0,0.70564,0.00012,27.42666]
[1778610447269,36.84,80503.43,0.0,0.70403,0.00012,27.49116]
[1778610448277,36.84,80499.53,0.0,0.70357,0.00012,27.50942]
[1778610449285,36.84,80506.9,0.0,0.70444,0.00012,27.47486]
[1778610451298,36.84,80500.34,0.0,0.70368,0.00012,27.50222]
[1778610453313,36.84,80491.57,0.0,0.70264,0.00012,27.54313]
[1778610458708,36.84,80492.51,0.0,0.70276,0.00012,27.53848]
[1778610464389,36.84,80494.12,0.0,0.70295,0.00012,27.53085]
[1778610469424,36.84,80491.36,0.0,0.70263,0.00012,27.54362]
[1778610474459,36.84,80494.0,0.0,0.70294,0.00012,27.53124]
[1778610476473,36.84,80500.33,0.0,0.70369,0.00012,27.50167]
[1778610480501,36.84,80506.07,0.0,0.70437,0.00012,27.47489]
[1778610483522,36.84,80511.29,0.0,0.70498,0.00012,27.45048]
[1778610487552,36.84,80520.46,0.0,0.70605,0.00012,27.4075]
[1778610488918,36.84,80521.52,0.0,0.70617,0.00012,27.4027]
[1778610493593,36.84,80527.45,0.0,0.70686,0.00012,27.37506]
[1778610498988,36.85,80528.0,0.0,0.7069,0.00012,27.37318]
[1778610504669,36.85,80530.75,0.0,0.70721,0.00012,27.36073]
[1778610509705,36.85,80531.51,0.0,0.70729,0.00012,27.35781]
[1778610514740,36.86,80531.25,0.0,0.70726,0.00012,27.35632]
[1778610519128,36.86,80516.0,0.0,0.70545,0.00012,27.42902]
[1778610519778,36.86,80516.0,0.0,0.70545,0.00012,27.42907]
[1778610521790,36.86,80509.74,0.0,0.70471,0.00012,27.45857]
[1778610526825,36.86,80511.99,0.0,0.70498,0.00012,27.44809]
[1778610531859,36.86,80515.97,0.0,0.70544,0.00012,27.42955]
[1778610536895,36.86,80522.77,0.0,0.70623,0.00012,27.39774]
[1778610541929,36.86,80524.08,0.0,0.70638,0.00012,27.39198]
[1778610546967,36.87,80522.81,0.0,0.70622,0.00012,27.39843]
[1778610552005,36.87,80522.01,0.0,0.70611,0.00012,27.40268]
[1778610557037,36.87,80510.74,0.0,0.70478,0.00012,27.45615]
[1778610562072,36.87,80513.0,0.0,0.70504,0.00012,27.44573]
[1778610564090,36.87,80504.33,0.0,0.70402,0.00012,27.48643]
[1778610569126,36.87,80501.7,0.0,0.70371,0.00012,27.49872]
[1778610573156,36.87,80492.34,0.0,0.70262,0.00012,27.53896]
[1778610574161,36.87,80486.07,0.0,0.70188,0.00012,27.56805]
[1778610579196,36.87,80488.28,0.0,0.70215,0.00012,27.55749]
[1778610580204,36.87,80493.6,0.0,0.70278,0.00012,27.53269]
[1778610582217,36.87,80496.94,0.0,0.70318,0.00012,27.51708]
[1778610587253,36.87,80501.79,0.0,0.70375,0.00012,27.49446]
[1778610592287,36.87,80501.87,0.0,0.70376,0.00012,27.49415]
[1778610594301,36.87,80509.07,0.0,0.7046,0.00012,27.46046]
[1778610599336,36.87,80510.48,0.0,0.70476,0.00012,27.45406]
[1778610604371,36.87,80503.7,0.0,0.70396,0.00012,27.48608]
[1778610609406,36.87,80504.53,0.0,0.70406,0.00012,27.48227]
[1778610614441,36.87,80504.01,0.0,0.70399,0.00012,27.48483]
[1778610619476,36.87,80503.56,0.0,0.70394,0.00012,27.48705]
[1778610623504,36.87,80512.19,0.0,0.70495,0.00012,27.44667]
[1778610624511,36.87,80517.09,0.0,0.70553,0.00012,27.42355]
[1778610627533,36.87,80524.13,0.0,0.70636,0.00012,27.39001]
[1778610629546,36.87,80530.51,0.0,0.70712,0.00012,27.35947]
[1778610630553,36.87,80524.96,0.0,0.70647,0.00012,27.38561]
[1778610632567,36.87,80523.94,0.0,0.70637,0.00012,27.38668]
[1778610637604,36.86,80528.74,0.0,0.70696,0.00012,27.36313]
[1778610642639,36.86,80530.06,0.0,0.70713,0.00012,27.35614]
[1778610644652,36.86,80535.35,0.0,0.70776,0.00012,27.33073]
[1778610650047,36.86,80537.78,0.0,0.70805,0.00012,27.31852]
[1778610657744,36.85,80539.34,0.0,0.70825,0.00012,27.31041]
[1778610662780,36.85,80540.83,0.0,0.70844,0.00012,27.30288]
[1778610663786,36.85,80552.93,0.0,0.70985,0.00012,27.24489]
[1778610664793,36.85,80556.12,0.0,0.71023,0.00012,27.22955]
[1778610670188,36.85,80556.72,0.0,0.7103,0.00012,27.22668]
[1778610675874,36.85,80559.56,0.0,0.71062,0.00012,27.21311]
[1778610680905,36.85,80557.88,0.0,0.71043,0.00012,27.22128]
[1778610685943,36.85,80557.95,0.0,0.71043,0.00012,27.22103]
[1778610690977,36.85,80555.43,0.0,0.71014,0.00012,27.23319]
[1778610691983,36.85,80542.63,0.0,0.70866,0.00012,27.29103]
[1778610697019,36.85,80537.88,0.0,0.70811,0.00012,27.31329]
[1778610702054,36.85,80537.99,0.0,0.70814,0.00012,27.31229]
[1778610707090,36.85,80537.46,0.0,0.70809,0.00012,27.31438]
[1778610712125,36.84,80538.11,0.0,0.70817,0.00012,27.31084]
[1778610717159,36.84,80539.44,0.0,0.70834,0.00012,27.30404]
[1778610720541,36.84,80550.3,0.0,0.70961,0.00012,27.25185]
[1778610724208,36.84,80554.91,0.0,0.71016,0.00012,27.22956]
[1778610728236,36.84,80561.57,0.0,0.71093,0.00012,27.19743]
[1778610733271,36.84,80557.9,0.0,0.71051,0.00012,27.2151]
[1778610740320,36.84,80559.28,0.0,0.71067,0.00012,27.20839]
[1778610745355,36.84,80561.77,0.0,0.71096,0.00012,27.19635]
[1778610750390,36.84,80562.33,0.0,0.71103,0.00012,27.19364]
[1778610755425,36.84,80562.1,0.0,0.71102,0.00012,27.19132]
[1778610760460,36.84,80561.48,0.0,0.71095,0.00012,27.19429]
[1778610765495,36.84,80562.59,0.0,0.71108,0.00012,27.1889]
[1778610770892,36.84,80563.18,0.0,0.71114,0.00012,27.18602]
[1778610776576,36.84,80565.38,0.0,0.7114,0.00012,27.17534]
[1778610781611,36.84,80564.74,0.0,0.71133,0.00012,27.17836]
[1778610786646,36.84,80565.81,0.0,0.71146,0.00012,27.17308]
[1778610790675,36.84,80572.21,0.0,0.7122,0.00012,27.14203]
[1778610793696,36.84,80579.38,0.0,0.71304,0.00012,27.10725]
[1778610798730,36.84,80581.5,0.0,0.71328,0.00012,27.09714]
[1778610803766,36.84,80578.64,0.0,0.71295,0.00012,27.11096]
[1778610811173,36.84,80575.35,0.0,0.71257,0.00012,27.12396]
[1778610817865,36.84,80571.11,0.0,0.71207,0.00012,27.14483]
[1778610822900,36.84,80565.74,0.0,0.71144,0.00012,27.17104]
[1778610826928,36.84,80570.94,0.0,0.71205,0.00012,27.146]
[1778610831963,36.84,80570.43,0.0,0.71198,0.00012,27.14875]
[1778610836998,36.85,80568.63,0.0,0.71176,0.00012,27.15775]
[1778610842040,36.85,80565.27,0.0,0.71137,0.00012,27.17426]
[1778610847076,36.85,80565.04,0.0,0.71133,0.00012,27.1756]
[1778610852109,36.85,80566.65,0.0,0.71152,0.00012,27.16805]
[1778610857144,36.85,80566.78,0.0,0.71153,0.00012,27.16766]
[1778610862179,36.85,80566.43,0.0,0.71148,0.00012,27.16962]
[1778610867214,36.85,80565.49,0.0,0.71136,0.00012,27.17444]
[1778610872251,36.85,80567.06,0.0,0.71156,0.00012,27.16375]
[1778610877285,36.86,80566.52,0.0,0.71149,0.00012,27.16671]
[1778610882320,36.86,80565.45,0.0,0.71135,0.00012,27.17221]
[1778610887355,36.86,80563.18,0.0,0.71108,0.00012,27.18347]
[1778610893397,36.86,80562.08,0.0,0.71095,0.00012,27.1891]
[1778610898432,36.86,80561.92,0.0,0.71092,0.00012,27.19011]
[1778610901805,36.86,80555.61,0.0,0.71018,0.00012,27.22063]
[1778610903469,36.86,80555.01,0.0,0.71011,0.00012,27.22354]
[1778610908504,36.86,80556.21,0.0,0.71025,0.00012,27.2178]
[1778610913540,36.86,80557.55,0.0,0.71041,0.00012,27.21137]
[1778610918575,36.86,80559.57,0.0,0.71064,0.00012,27.20162]
[1778610923610,36.86,80562.02,0.0,0.71093,0.00012,27.18978]
[1778610928645,36.86,80564.1,0.0,0.71117,0.00012,27.17973]
[1778610933698,36.86,80565.78,0.0,0.71139,0.00012,27.1682]
[1778610938718,36.86,80567.13,0.0,0.71154,0.00012,27.16168]
[1778610943752,36.86,80568.17,0.0,0.71167,0.00012,27.15665]
[1778610950802,36.86,80571.99,0.0,0.71211,0.00012,27.13824]
[1778610955839,36.86,80574.09,0.0,0.71235,0.00012,27.12816]
[1778610957853,36.86,80582.37,0.0,0.71331,0.00012,27.08802]
[1778610958860,36.86,80584.5,0.0,0.71356,0.00012,27.07772]
[1778610961879,36.86,80591.16,0.0,0.71433,0.00012,27.04515]
[1778610963894,36.86,80595.18,0.0,0.71481,0.00012,27.02507]
[1778610964900,36.86,80588.21,0.0,0.714,0.00012,27.05897]
[1778610966915,36.86,80586.26,0.0,0.71378,0.00012,27.06812]
[1778610972316,36.85,80588.6,0.0,0.71408,0.00012,27.05567]
[1778610977991,36.85,80587.72,0.0,0.71399,0.00012,27.05918]
[1778610983025,36.85,80585.67,0.0,0.71377,0.00012,27.06841]
[1778610986047,36.84,80593.8,0.0,0.71473,0.00012,27.02821]
[1778610987054,36.84,80612.44,0.0,0.71689,0.00012,26.93644]
[1778610988062,36.84,80610.96,0.0,0.71672,0.00012,26.94367]
[1778610993104,36.84,80615.11,0.0,0.71722,0.00012,26.9194]
[1778610998131,36.84,80617.16,0.0,0.71746,0.00012,26.90902]
[1778611001152,36.84,80624.65,0.0,0.71833,0.00012,26.8718]
[1778611006188,36.84,80638.65,0.0,0.71994,0.00011,26.80211]
[1778611007197,36.84,80636.73,0.0,0.71972,0.00011,26.81176]
[1778611011249,36.84,80633.07,0.0,0.71929,0.00011,26.83019]
[1778611016282,36.84,80629.36,0.0,0.71886,0.00012,26.84874]
[1778611020308,36.84,80634.51,0.0,0.71945,0.00011,26.82318]
[1778611022669,36.84,80649.65,0.0,0.72119,0.00011,26.74766]
[1778611026350,36.84,80636.95,0.0,0.71972,0.00011,26.81158]
[1778611028364,36.84,80625.66,0.0,0.71842,0.00012,26.86779]
[1778611033400,36.84,80627.99,0.0,0.71869,0.00012,26.8562]
[1778611038435,36.84,80628.94,0.0,0.7188,0.00012,26.85156]
[1778611043471,36.85,80631.01,0.0,0.71903,0.00011,26.84138]
[1778611048506,36.85,80630.82,0.0,0.71901,0.00011,26.84242]
[1778611049513,36.85,80639.84,0.0,0.72004,0.00011,26.79753]
[1778611054551,36.85,80637.11,0.0,0.71974,0.00011,26.8081]
[1778611058578,36.85,80643.08,0.0,0.72042,0.00011,26.77857]
[1778611063613,36.85,80641.96,0.0,0.72028,0.00011,26.78453]
[1778611064620,36.85,80634.78,0.0,0.71946,0.00011,26.82039]
[1778611069655,36.85,80633.35,0.0,0.71929,0.00011,26.82765]
[1778611074694,36.85,80633.72,0.0,0.71933,0.00011,26.82593]
[1778611079727,36.85,80633.8,0.0,0.71934,0.00011,26.82568]
[1778611084763,36.85,80638.25,0.0,0.71985,0.00011,26.80364]
[1778611089797,36.85,80638.35,0.0,0.71985,0.00011,26.80331]
[1778611095840,36.85,80636.95,0.0,0.71969,0.00011,26.81048]
[1778611099869,36.85,80643.62,0.0,0.72045,0.00011,26.77731]
[1778611100876,36.86,80649.93,0.0,0.72117,0.00011,26.74579]
[1778611102890,36.86,80651.32,0.0,0.72133,0.00011,26.73904]
[1778611107925,36.86,80654.34,0.0,0.72166,0.00011,26.72446]
[1778611112962,36.86,80651.14,0.0,0.7213,0.00011,26.73767]
[1778611116990,36.86,80645.14,0.0,0.7206,0.00011,26.76809]
[1778611122026,36.86,80642.45,0.0,0.72029,0.00011,26.78184]
[1778611127060,36.87,80639.19,0.0,0.71991,0.00011,26.79837]
[1778611132097,36.87,80640.78,0.0,0.72009,0.00011,26.79068]
[1778611137131,36.87,80638.55,0.0,0.71982,0.00011,26.80207]
[1778611142167,36.87,80638.79,0.0,0.71985,0.00011,26.80112]
[1778611147202,36.87,80639.41,0.0,0.71991,0.00011,26.79832]
[1778611152238,36.87,80640.93,0.0,0.72008,0.00011,26.79105]
[1778611157272,36.87,80640.27,0.0,0.72,0.00011,26.79472]
[1778611159286,36.87,80646.0,0.0,0.72065,0.00011,26.76626]
[1778611164323,36.88,80648.18,0.0,0.72089,0.00011,26.75589]
[1778611169356,36.88,80647.21,0.0,0.72077,0.00011,26.76124]
[1778611174395,36.88,80645.38,0.0,0.72056,0.00011,26.76739]
[1778611179427,36.88,80644.09,0.0,0.72041,0.00011,26.77428]
[1778611184464,36.88,80644.84,0.0,0.72048,0.00011,26.77107]
[1778611189497,36.89,80646.89,0.0,0.72071,0.00011,26.76125]
[1778611193873,36.89,80639.98,0.0,0.71991,0.00011,26.79604]
[1778611196546,36.89,80634.09,0.0,0.71923,0.00011,26.82546]
[1778611198560,36.89,80619.95,0.0,0.7176,0.00012,26.89557]
[1778611199568,36.89,80620.47,0.0,0.71767,0.00012,26.89289]
[1778611201586,36.89,80596.3,0.0,0.71488,0.00012,27.01169]
[1778611202594,36.89,80598.74,0.0,0.71516,0.00012,26.99958]
[1778611203958,36.88,80606.89,0.0,0.71611,0.00012,26.9593]
[1778611204612,36.88,80606.89,0.0,0.71611,0.00012,26.95919]
[1778611209647,36.88,80608.11,0.0,0.71627,0.00012,26.95264]
[1778611211659,36.88,80617.88,0.0,0.7174,0.00012,26.90439]
[1778611212666,36.88,80620.53,0.0,0.7177,0.00012,26.89118]
[1778611217702,36.88,80621.56,0.0,0.71783,0.00012,26.88583]
[1778611222736,36.88,80621.49,0.0,0.71783,0.00012,26.88594]
[1778611227771,36.88,80623.35,0.0,0.71804,0.00012,26.87651]
[1778611232807,36.88,80623.99,0.0,0.71814,0.00012,26.86965]
[1778611235828,36.88,80629.17,0.0,0.71874,0.00011,26.84385]
[1778611238863,36.88,80635.8,0.0,0.7195,0.00011,26.81088]
[1778611243884,36.88,80633.37,0.0,0.71922,0.00011,26.82303]
[1778611249925,36.88,80630.96,0.0,0.71895,0.00011,26.83498]
[1778611254960,36.88,80631.04,0.0,0.71895,0.00011,26.83458]
[1778611259995,36.88,80635.86,0.0,0.71951,0.00011,26.81071]
[1778611265031,36.88,80634.68,0.0,0.71937,0.00011,26.81678]
[1778611270068,36.88,80627.23,0.0,0.71851,0.00012,26.85386]
[1778611275103,36.88,80622.99,0.0,0.71802,0.00012,26.87482]
[1778611280140,36.88,80619.13,0.0,0.71758,0.00012,26.89374]
[1778611285173,36.88,80619.74,0.0,0.71766,0.00012,26.89047]
[1778611290208,36.87,80618.61,0.0,0.71753,0.00012,26.8958]
[1778611295248,36.87,80619.91,0.0,0.71771,0.00012,26.88564]
[1778611300283,36.87,80623.4,0.0,0.71811,0.00012,26.86809]
[1778611306325,36.87,80624.2,0.0,0.71821,0.00012,26.86382]
[1778611311363,36.87,80626.48,0.0,0.71848,0.00012,26.85227]
[1778611313374,36.87,80632.09,0.0,0.71913,0.00011,26.82432]
[1778611318409,36.87,80634.76,0.0,0.71944,0.00011,26.81097]
[1778611321430,36.87,80640.34,0.0,0.72008,0.00011,26.78317]
[1778611326465,36.87,80641.03,0.0,0.72015,0.00011,26.77992]
[1778611331500,36.87,80642.89,0.0,0.72036,0.00011,26.7709]
[1778611336534,36.87,80641.29,0.0,0.72017,0.00011,26.77919]
[1778611341570,36.87,80643.0,0.0,0.72036,0.00011,26.771]
[1778611347612,36.88,80641.8,0.0,0.72021,0.00011,26.77744]
[1778611352647,36.88,80640.78,0.0,0.7201,0.00011,26.77945]
[1778611357681,36.88,80639.08,0.0,0.7199,0.00011,26.7883]
[1778611363724,36.88,80638.69,0.0,0.71985,0.00011,26.79067]
[1778611368759,36.88,80636.08,0.0,0.71954,0.00011,26.80404]
[1778611375158,36.88,80633.86,0.0,0.71928,0.00011,26.81546]
[1778611380843,36.89,80634.98,0.0,0.7194,0.00011,26.81018]
[1778611383873,36.89,80640.38,0.0,0.72001,0.00011,26.78349]
[1778611385233,36.89,80645.49,0.0,0.7206,0.00011,26.75807]
[1778611390915,36.89,80646.68,0.0,0.72072,0.00011,26.7528]
[1778611395949,36.89,80647.36,0.0,0.72078,0.00011,26.74996]
[1778611400984,36.89,80646.1,0.0,0.72063,0.00011,26.75685]
[1778611406019,36.9,80644.3,0.0,0.72041,0.00011,26.76642]
[1778611411054,36.9,80643.11,0.0,0.72028,0.00011,26.76949]
[1778611416089,36.9,80645.68,0.0,0.72056,0.00011,26.75734]
[1778611421124,36.91,80645.43,0.0,0.72051,0.00011,26.75928]
[1778611427166,36.91,80643.92,0.0,0.72032,0.00011,26.76762]
[1778611433209,36.91,80643.85,0.0,0.7203,0.00011,26.76877]
[1778611438245,36.91,80642.07,0.0,0.72008,0.00011,26.77827]
[1778611443279,36.92,80645.99,0.0,0.72052,0.00011,26.7594]
[1778611448314,36.92,80650.72,0.0,0.72104,0.00011,26.73653]
[1778611453350,36.92,80656.27,0.0,0.72166,0.00011,26.70954]
[1778611457380,36.93,80664.75,0.0,0.72261,0.00011,26.66762]
[1778611459393,36.93,80671.02,0.0,0.72332,0.00011,26.63645]
[1778611464428,36.93,80674.15,0.0,0.72365,0.00011,26.62174]
[1778611465439,36.93,80679.72,0.0,0.72428,0.00011,26.59381]
[1778611467450,36.93,80688.54,0.0,0.72528,0.00011,26.54923]
[1778611468458,36.93,80690.44,0.0,0.7255,0.00011,26.53951]
[1778611473492,36.93,80688.73,0.0,0.72533,0.00011,26.54441]
[1778611478527,36.93,80687.98,0.0,0.72525,0.00011,26.54785]
[1778611483562,36.93,80688.7,0.0,0.72534,0.00011,26.54378]
[1778611488599,36.93,80690.26,0.0,0.72553,0.00011,26.53543]
[1778611492627,36.93,80680.98,0.0,0.72448,0.00011,26.58214]
[1778611493634,36.93,80677.38,0.0,0.72407,0.00011,26.60058]
[1778611496005,36.93,80669.44,0.0,0.72316,0.00011,26.64086]
[1778611501690,36.93,80670.77,0.0,0.72331,0.00011,26.63424]
[1778611503705,36.93,80679.1,0.0,0.72426,0.00011,26.59179]
[1778611504711,36.93,80684.91,0.0,0.72493,0.00011,26.56221]
[1778611506074,36.93,80688.61,0.0,0.72535,0.00011,26.54321]
[1778611511765,36.92,80703.07,0.0,0.727,0.00011,26.469]
[1778611512772,36.92,80704.79,0.0,0.7272,0.00011,26.46017]
[1778611517853,36.92,80706.26,0.0,0.72736,0.00011,26.45253]
[1778611522882,36.92,80707.24,0.0,0.72748,0.00011,26.44737]
[1778611527917,36.92,80704.24,0.0,0.72714,0.00011,26.46258]
[1778611531944,36.92,80692.48,0.0,0.72583,0.00011,26.51895]
[1778611533961,36.92,80684.01,0.0,0.72487,0.00011,26.56186]
[1778611534966,36.92,80676.58,0.0,0.72403,0.00011,26.59936]
[1778611536284,36.92,80665.54,0.0,0.72277,0.00011,26.65507]
[1778611536979,36.92,80665.54,0.0,0.72277,0.00011,26.65521]
[1778611542015,36.92,80664.46,0.0,0.72263,0.00011,26.66131]
[1778611545037,36.93,80674.27,0.0,0.72374,0.00011,26.61233]
[1778611550075,36.93,80677.54,0.0,0.72411,0.00011,26.59571]
[1778611555109,36.92,80680.53,0.0,0.72446,0.00011,26.58013]
[1778611560144,36.92,80681.79,0.0,0.72462,0.00011,26.573]
[1778611565179,36.92,80677.43,0.0,0.72411,0.00011,26.59604]
[1778611566502,36.93,80671.84,0.0,0.72347,0.00011,26.62445]
[1778611568200,36.93,80667.69,0.0,0.72299,0.00011,26.64567]
[1778611573235,36.93,80663.93,0.0,0.72255,0.00011,26.66525]
[1778611578273,36.93,80665.19,0.0,0.72267,0.00011,26.65957]
[1778611582298,36.93,80673.17,0.0,0.72357,0.00011,26.62]
[1778611585319,36.94,80676.45,0.0,0.72393,0.00011,26.60402]
[1778611590359,36.94,80678.77,0.0,0.72417,0.00011,26.5933]
[1778611591361,36.94,80688.72,0.0,0.72533,0.00011,26.53926]
[1778611592368,36.94,80689.68,0.0,0.72544,0.00011,26.53428]
[1778611597403,36.94,80686.86,0.0,0.72513,0.00011,26.54803]
[1778611599418,36.94,80678.69,0.0,0.7242,0.00011,26.58952]
[1778611600424,36.94,80672.47,0.0,0.72349,0.00011,26.62112]
[1778611601431,36.94,80666.72,0.0,0.72283,0.00011,26.65025]
[1778611606466,36.94,80662.81,0.0,0.72237,0.00011,26.67057]
[1778611608482,36.94,80650.75,0.0,0.72099,0.00011,26.73124]
[1778611609488,36.94,80651.95,0.0,0.72112,0.00011,26.72531]
[1778611614524,36.95,80649.76,0.0,0.72086,0.00011,26.73666]
[1778611619558,36.95,80646.06,0.0,0.72043,0.00011,26.75551]
[1778611623586,36.95,80638.99,0.0,0.71962,0.00011,26.79096]
[1778611626607,36.95,80633.38,0.0,0.71897,0.00011,26.8189]
[1778611630635,36.95,80623.45,0.0,0.71783,0.00011,26.86806]
[1778611632649,36.95,80618.87,0.0,0.7173,0.00012,26.89056]
[1778611637690,36.95,80621.5,0.0,0.71761,0.00012,26.8773]
[1778611642721,36.95,80630.34,0.0,0.71864,0.00011,26.8333]
[1778611644736,36.95,80632.47,0.0,0.71888,0.00011,26.82272]
[1778611649771,36.95,80632.76,0.0,0.71891,0.00011,26.82124]
[1778611654806,36.95,80631.83,0.0,0.71883,0.00011,26.82238]
[1778611659841,36.95,80633.94,0.0,0.71907,0.00011,26.81197]
[1778611664877,36.95,80634.79,0.0,0.71916,0.00011,26.8078]
[1778611671242,36.95,80638.84,0.0,0.71962,0.00011,26.7879]
[1778611676962,36.95,80638.95,0.0,0.71963,0.00011,26.78759]
[1778611681999,36.95,80637.75,0.0,0.71949,0.00011,26.79381]
[1778611686029,36.95,80648.73,0.0,0.72074,0.00011,26.73939]
[1778611688041,36.95,80642.64,0.0,0.72004,0.00011,26.76999]
[1778611689048,36.95,80638.54,0.0,0.71957,0.00011,26.79046]
[1778611694084,36.95,80637.55,0.0,0.71945,0.00011,26.79562]
[1778611697105,36.95,80643.4,0.0,0.72011,0.00011,26.76669]
[1778611701460,36.96,80649.56,0.0,0.72081,0.00011,26.7364]
[1778611707176,36.96,80653.93,0.0,0.7213,0.00011,26.71524]
[1778611712212,36.96,80656.51,0.0,0.72159,0.00011,26.69954]
[1778611714225,36.96,80650.98,0.0,0.72096,0.00011,26.72739]
[1778611719261,36.96,80649.49,0.0,0.72078,0.00011,26.73528]
[1778611721605,36.96,80643.66,0.0,0.72011,0.00011,26.76448]
[1778611727317,36.97,80645.02,0.0,0.72025,0.00011,26.75811]
[1778611732355,36.97,80642.55,0.0,0.71996,0.00011,26.77074]
[1778611737387,36.97,80641.72,0.0,0.71986,0.00011,26.77519]
[1778611740408,36.97,80634.98,0.0,0.71909,0.00011,26.80878]
[1778611745443,36.97,80631.54,0.0,0.71869,0.00011,26.82595]
[1778611751486,36.97,80629.47,0.0,0.71845,0.00011,26.83622]
[1778611754505,36.97,80634.87,0.0,0.71907,0.00011,26.80949]
[1778611759541,36.97,80637.22,0.0,0.71934,0.00011,26.79798]
[1778611764576,36.97,80635.66,0.0,0.71915,0.00011,26.80589]
[1778611770618,36.97,80634.99,0.0,0.71907,0.00011,26.8094]
[1778611775653,36.97,80634.51,0.0,0.71903,0.00011,26.80848]
[1778611780688,36.97,80634.56,0.0,0.71904,0.00011,26.80837]
[1778611785723,36.97,80635.09,0.0,0.71909,0.00011,26.80589]
[1778611790757,36.97,80634.64,0.0,0.71904,0.00011,26.80827]
[1778611795793,36.98,80641.02,0.0,0.71977,0.00011,26.77678]
[1778611800828,36.98,80642.4,0.0,0.71992,0.00011,26.77028]
[1778611805863,36.98,80642.77,0.0,0.71995,0.00011,26.76884]
[1778611812244,36.98,80640.99,0.0,0.71973,0.00011,26.77827]
[1778611817947,36.98,80642.86,0.0,0.71994,0.00011,26.7694]
[1778611822313,36.99,80652.18,0.0,0.72099,0.00011,26.72351]
[1778611827009,36.99,80659.09,0.0,0.72177,0.00011,26.68953]
[1778611832383,36.99,80663.87,0.0,0.72231,0.00011,26.6631]
[1778611838090,37.0,80665.01,0.0,0.72243,0.00011,26.65818]
[1778611843124,37.0,80666.68,0.0,0.7226,0.00011,26.65058]
[1778611848157,37.0,80671.04,0.0,0.72308,0.00011,26.62949]
[1778611853193,37.01,80671.76,0.0,0.72314,0.00011,26.62672]
[1778611858228,37.01,80671.43,0.0,0.72309,0.00011,26.62922]
[1778611863262,37.01,80671.05,0.0,0.72303,0.00011,26.63193]
[1778611866284,37.01,80678.0,0.0,0.72381,0.00011,26.59746]
[1778611871319,37.01,80682.79,0.0,0.72437,0.00011,26.57253]
[1778611872673,37.01,80692.71,0.0,0.7255,0.00011,26.52206]
[1778611879376,37.01,80690.49,0.0,0.72526,0.00011,26.53245]
[1778611882743,37.01,80697.75,0.0,0.72609,0.00011,26.49528]
[1778611888438,37.0,80703.35,0.0,0.72674,0.00011,26.46624]
[1778611893491,37.0,80700.91,0.0,0.72649,0.00011,26.47482]
[1778611898525,37.0,80696.52,0.0,0.726,0.00011,26.49671]
[1778611904567,37.0,80694.42,0.0,0.72577,0.00011,26.50683]
[1778611909602,37.0,80695.52,0.0,0.72591,0.00011,26.50079]
[1778611910608,37.0,80702.36,0.0,0.72668,0.00011,26.46593]
[1778611912956,37.0,80705.28,0.0,0.72701,0.00011,26.45098]
[1778611918665,36.99,80706.26,0.0,0.72713,0.00011,26.44584]
[1778611923701,36.99,80707.4,0.0,0.72726,0.00011,26.43993]
[1778611928738,36.99,80706.46,0.0,0.72715,0.00011,26.44473]
[1778611933773,36.99,80706.14,0.0,0.72712,0.00011,26.44626]
[1778611938809,36.99,80707.11,0.0,0.72723,0.00011,26.44122]
[1778611943844,36.99,80704.72,0.0,0.72696,0.00011,26.45329]
[1778611948880,36.99,80702.19,0.0,0.72668,0.00011,26.46601]
[1778611953917,36.99,80704.08,0.0,0.72692,0.00011,26.45267]
[1778611959958,36.99,80706.46,0.0,0.72719,0.00011,26.44026]
[1778611966000,36.99,80703.79,0.0,0.7269,0.00011,26.45358]
[1778611971038,36.99,80703.21,0.0,0.72683,0.00011,26.45632]
[1778611976075,36.99,80701.89,0.0,0.72669,0.00011,26.46285]
[1778611978089,36.99,80710.59,0.0,0.72767,0.00011,26.4184]
[1778611980102,36.99,80712.3,0.0,0.72787,0.00011,26.40968]
[1778611985138,36.99,80715.45,0.0,0.72822,0.00011,26.39362]
[1778611990175,36.99,80718.49,0.0,0.72856,0.00011,26.37803]
[1778611995215,36.99,80718.59,0.0,0.72858,0.00011,26.37733]
[1778612001256,36.99,80721.07,0.0,0.72886,0.00011,26.36448]
[1778612006292,36.99,80721.09,0.0,0.72886,0.00011,26.36428]
[1778612011326,36.99,80721.42,0.0,0.72892,0.00011,26.35901]
[1778612013664,36.99,80728.19,0.0,0.72968,0.00011,26.32422]
[1778612019382,36.99,80727.52,0.0,0.72961,0.00011,26.32779]
[1778612024421,36.98,80729.13,0.0,0.7298,0.00011,26.31889]
[1778612025430,36.98,80737.07,0.0,0.7307,0.00011,26.27766]
[1778612026434,36.98,80741.76,0.0,0.73123,0.00011,26.25318]
[1778612028448,36.98,80748.23,0.0,0.73196,0.00011,26.21925]
[1778612030462,36.98,80748.53,0.0,0.732,0.00011,26.21737]
[1778612033809,36.98,80742.17,0.0,0.7313,0.00011,26.24961]
[1778612036505,36.97,80738.63,0.0,0.73092,0.00011,26.26729]
[1778612038519,36.97,80733.38,0.0,0.73034,0.00011,26.29392]
[1778612043881,36.97,80744.18,0.0,0.73158,0.00011,26.23682]
[1778612049596,36.96,80747.14,0.0,0.73193,0.00011,26.22038]
[1778612054631,36.96,80749.02,0.0,0.73216,0.00011,26.20976]
[1778612058660,36.96,80743.15,0.0,0.73151,0.00011,26.23949]
[1778612064023,36.95,80740.03,0.0,0.73119,0.00011,26.25454]
[1778612069736,36.95,80740.63,0.0,0.73128,0.00011,26.25006]
[1778612074771,36.94,80741.94,0.0,0.73147,0.00011,26.23881]
[1778612079806,36.94,80745.05,0.0,0.73183,0.00011,26.22188]
[1778612084841,36.94,80745.97,0.0,0.73195,0.00011,26.21622]
[1778612089877,36.93,80748.32,0.0,0.73224,0.00011,26.20296]
[1778612094916,36.93,80749.96,0.0,0.73244,0.00011,26.19345]
[1778612099950,36.92,80751.0,0.0,0.73258,0.00011,26.18709]
[1778612104985,36.92,80750.53,0.0,0.73254,0.00011,26.18859]
[1778612110021,36.92,80749.36,0.0,0.73243,0.00011,26.19372]
[1778612115056,36.91,80750.18,0.0,0.73254,0.00011,26.18847]
[1778612120090,36.91,80750.38,0.0,0.73259,0.00011,26.18646]
[1778612125133,36.91,80749.94,0.0,0.73256,0.00011,26.18779]
[1778612128146,36.9,80734.21,0.0,0.7308,0.00011,26.26894]
[1778612129154,36.9,80729.32,0.0,0.73026,0.00011,26.29402]
[1778612134188,36.9,80727.58,0.0,0.7301,0.00011,26.29831]
[1778612134530,36.9,80738.3,0.0,0.73131,0.00011,26.2428]
[1778612136203,36.9,80742.7,0.0,0.73182,0.00011,26.21939]
[1778612141237,36.89,80741.06,0.0,0.73166,0.00011,26.22673]
[1778612147279,36.88,80738.08,0.0,0.73135,0.00011,26.24072]
[1778612152314,36.88,80733.94,0.0,0.73091,0.00011,26.26092]
[1778612159362,36.87,80734.16,0.0,0.73097,0.00011,26.25793]
[1778612164742,36.87,80731.63,0.0,0.73071,0.00011,26.27003]
[1778612170442,36.87,80732.99,0.0,0.73088,0.00011,26.26224]
[1778612175476,36.86,80732.96,0.0,0.73089,0.00011,26.26165]
[1778612180510,36.86,80734.25,0.0,0.73105,0.00011,26.25403]
[1778612185545,36.86,80733.68,0.0,0.73101,0.00011,26.25608]
[1778612190581,36.85,80733.43,0.0,0.731,0.00011,26.25649]
[1778612193602,36.85,80740.39,0.0,0.73181,0.00011,26.21632]
[1778612194958,36.85,80759.62,0.0,0.73397,0.00011,26.11559]
[1778612196623,36.85,80760.69,0.0,0.7341,0.00011,26.1099]
[1778612199648,36.85,80764.7,0.0,0.73455,0.00011,26.08862]
[1778612201658,36.85,80757.83,0.0,0.73378,0.00011,26.12461]
[1778612203672,36.85,80758.37,0.0,0.73384,0.00011,26.1216]
[1778612205038,36.85,80769.1,0.0,0.73505,0.00011,26.06516]
[1778612206694,36.85,80772.33,0.0,0.73541,0.00011,26.04816]
[1778612211730,36.85,80771.82,0.0,0.73535,0.00011,26.05091]
[1778612216765,36.85,80770.29,0.0,0.73518,0.00011,26.05894]
[1778612221808,36.85,80770.77,0.0,0.73523,0.00011,26.05635]
[1778612223814,36.85,80763.62,0.0,0.73444,0.00011,26.09387]
[1778612226838,36.85,80758.25,0.0,0.73384,0.00011,26.12182]
[1778612231878,36.84,80753.1,0.0,0.73327,0.00011,26.14837]
[1778612236905,36.84,80750.34,0.0,0.73297,0.00011,26.16225]
[1778612241941,36.84,80747.25,0.0,0.73264,0.00011,26.17777]
[1778612243955,36.84,80737.73,0.0,0.73157,0.00011,26.22712]
[1778612245969,36.84,80733.67,0.0,0.73112,0.00011,26.24801]
[1778612246975,36.84,80728.41,0.0,0.73053,0.00011,26.27525]
[1778612247982,36.84,80721.36,0.0,0.72974,0.00011,26.31166]
[1778612248989,36.84,80713.5,0.0,0.72885,0.00011,26.35212]
[1778612249996,36.84,80711.49,0.0,0.72862,0.00011,26.36257]
[1778612255031,36.84,80711.9,0.0,0.72868,0.00011,26.35739]
[1778612260072,36.84,80710.38,0.0,0.7285,0.00011,26.36569]
[1778612265102,36.84,80708.55,0.0,0.72828,0.00011,26.37561]
[1778612270139,36.84,80707.38,0.0,0.72814,0.00011,26.38214]
[1778612275171,36.84,80708.84,0.0,0.7283,0.00011,26.3745]
[1778612280207,36.85,80704.16,0.0,0.72776,0.00011,26.39907]
[1778612285242,36.85,80702.36,0.0,0.72755,0.00011,26.40878]
[1778612291284,36.85,80701.79,0.0,0.72747,0.00011,26.41226]
[1778612296318,36.85,80704.57,0.0,0.72778,0.00011,26.39842]
[1778612301355,36.85,80705.1,0.0,0.72783,0.00011,26.39628]
[1778612306389,36.85,80706.34,0.0,0.72798,0.00011,26.38952]
[1778612311426,36.85,80706.47,0.0,0.72802,0.00011,26.38478]
[1778612316459,36.85,80705.44,0.0,0.72792,0.00011,26.38948]
[1778612321496,36.85,80704.5,0.0,0.7278,0.00011,26.39472]
[1778612324517,36.85,80710.33,0.0,0.72845,0.00011,26.36513]
[1778612325884,36.85,80711.03,0.0,0.72853,0.00011,26.36184]
[1778612331568,36.86,80713.99,0.0,0.72884,0.00011,26.34743]
[1778612336600,36.85,80715.62,0.0,0.72904,0.00011,26.3383]
[1778612341636,36.85,80717.01,0.0,0.72922,0.00011,26.3302]
[1778612346671,36.85,80717.37,0.0,0.72928,0.00011,26.32754]
[1778612351706,36.84,80717.52,0.0,0.72931,0.00011,26.32595]
[1778612356743,36.84,80717.59,0.0,0.72934,0.00011,26.32473]
[1778612361775,36.84,80713.19,0.0,0.72886,0.00011,26.3465]
[1778612362783,36.83,80705.63,0.0,0.72801,0.00011,26.38521]
[1778612364796,36.84,80698.41,0.0,0.72718,0.00011,26.42247]
[1778612366167,36.84,80694.42,0.0,0.72673,0.00011,26.44296]
[1778612371847,36.84,80695.32,0.0,0.72685,0.00011,26.43492]
[1778612376247,36.84,80701.35,0.0,0.72753,0.00011,26.40407]
[1778612379901,36.84,80695.39,0.0,0.72685,0.00011,26.43466]
[1778612384936,36.84,80695.04,0.0,0.72682,0.00011,26.43635]
[1778612389971,36.84,80695.7,0.0,0.72689,0.00011,26.43287]
[1778612395014,36.84,80696.82,0.0,0.72702,0.00011,26.4271]
[1778612400041,36.83,80695.39,0.0,0.72686,0.00011,26.43432]
[1778612405077,36.83,80697.23,0.0,0.72707,0.00011,26.42478]
[1778612410114,36.83,80702.57,0.0,0.72768,0.00011,26.39729]
[1778612415150,36.83,80710.21,0.0,0.72854,0.00011,26.35811]
[1778612416158,36.83,80719.95,0.0,0.72964,0.00011,26.30792]
[1778612417164,36.83,80721.55,0.0,0.72982,0.00011,26.29976]
[1778612422200,36.84,80722.54,0.0,0.72992,0.00011,26.29526]
[1778612427235,36.84,80716.4,0.0,0.72922,0.00011,26.32725]
[1778612430258,36.84,80721.9,0.0,0.72984,0.00011,26.29894]
[1778612435294,36.84,80722.3,0.0,0.7299,0.00011,26.29369]
[1778612440328,36.84,80721.24,0.0,0.72977,0.00011,26.29946]
[1778612445364,36.84,80726.09,0.0,0.73031,0.00011,26.27469]
[1778612450404,36.84,80725.1,0.0,0.73019,0.00011,26.28026]
[1778612455444,36.85,80719.23,0.0,0.72952,0.00011,26.31098]
[1778612460479,36.85,80720.81,0.0,0.7297,0.00011,26.30309]
[1778612465516,36.85,80721.7,0.0,0.72979,0.00011,26.2988]
[1778612470549,36.85,80727.69,0.0,0.73046,0.00011,26.26815]
[1778612475584,36.85,80728.06,0.0,0.73049,0.00011,26.26674]
[1778612480619,36.85,80731.32,0.0,0.73085,0.00011,26.25038]
[1778612485654,36.86,80730.37,0.0,0.73073,0.00011,26.25592]
[1778612490689,36.86,80726.62,0.0,0.73029,0.00011,26.27589]
[1778612495724,36.86,80725.41,0.0,0.73017,0.00011,26.27916]
[1778612500759,36.86,80725.53,0.0,0.73017,0.00011,26.27903]
[1778612505795,36.86,80732.49,0.0,0.73094,0.00011,26.24351]
[1778612508815,36.87,80736.26,0.0,0.73136,0.00011,26.22438]
[1778612513850,36.87,80743.16,0.0,0.73212,0.00011,26.18938]
[1778612517275,36.87,80750.88,0.0,0.73296,0.00011,26.15001]
[1778612522913,36.88,80754.12,0.0,0.7333,0.00011,26.13435]
[1778612527948,36.88,80754.42,0.0,0.73334,0.00011,26.1325]
[1778612530983,36.88,80762.4,0.0,0.73424,0.00011,26.09058]
[1778612531989,36.88,80769.14,0.0,0.73499,0.00011,26.0552]
[1778612534003,36.88,80774.82,0.0,0.73562,0.00011,26.02539]
[1778612537416,36.88,80779.08,0.0,0.73609,0.00011,26.0032]
[1778612539041,36.88,80771.81,0.0,0.73528,0.00011,26.04158]
[1778612540048,36.88,80771.71,0.0,0.73527,0.00011,26.04215]
[1778612545082,36.88,80771.06,0.0,0.73519,0.00011,26.04575]
[1778612547486,36.88,80764.92,0.0,0.73451,0.00011,26.07802]
[1778612551124,36.88,80754.41,0.0,0.73335,0.00011,26.12943]
[1778612552132,36.88,80748.63,0.0,0.73271,0.00011,26.1595]
[1778612557556,36.88,80743.17,0.0,0.73211,0.00011,26.18732]
[1778612563208,36.87,80741.76,0.0,0.73196,0.00011,26.19385]
[1778612568246,36.87,80740.51,0.0,0.73183,0.00011,26.19986]
[1778612573279,36.87,80738.86,0.0,0.73166,0.00011,26.20794]
[1778612578314,36.87,80738.29,0.0,0.7316,0.00011,26.21041]
[1778612583349,36.86,80736.88,0.0,0.73146,0.00011,26.21722]
[1778612586372,36.86,80743.29,0.0,0.73218,0.00011,26.18355]
[1778612591407,36.86,80747.35,0.0,0.73265,0.00011,26.16201]
[1778612592414,36.86,80732.55,0.0,0.73098,0.00011,26.23895]
[1778612593421,36.86,80728.78,0.0,0.73056,0.00011,26.25835]
[1778612595438,36.86,80726.67,0.0,0.73033,0.00011,26.26892]
[1778612600470,36.86,80724.4,0.0,0.73009,0.00011,26.27975]
[1778612605506,36.85,80723.25,0.0,0.72998,0.00011,26.28475]
[1778612610540,36.85,80724.57,0.0,0.73015,0.00011,26.27699]
[1778612616583,36.84,80723.13,0.0,0.73003,0.00011,26.27988]
[1778612621617,36.84,80718.25,0.0,0.7295,0.00011,26.30423]
[1778612627659,36.84,80714.64,0.0,0.72911,0.00011,26.32182]
[1778612632694,36.83,80712.56,0.0,0.72889,0.00011,26.3317]
[1778612637731,36.83,80711.91,0.0,0.72884,0.00011,26.33421]
[1778612642766,36.83,80714.66,0.0,0.72916,0.00011,26.31919]
[1778612648197,36.82,80713.18,0.0,0.72902,0.00011,26.32585]
[1778612653843,36.82,80710.73,0.0,0.72876,0.00011,26.33766]
[1778612658878,36.82,80707.58,0.0,0.72842,0.00011,26.35306]
[1778612666934,36.81,80706.3,0.0,0.7283,0.00011,26.35831]
[1778612669955,36.81,80701.2,0.0,0.72773,0.00011,26.384]
[1778612674991,36.81,80702.0,0.0,0.72786,0.00011,26.37577]
[1778612678410,36.81,80704.24,0.0,0.7281,0.00011,26.36469]
[1778612680027,36.81,80716.03,0.0,0.72943,0.00011,26.304]
[1778612681037,36.81,80718.41,0.0,0.72971,0.00011,26.29156]
[1778612686070,36.8,80721.37,0.0,0.73005,0.00011,26.27567]
[1778612691105,36.8,80725.27,0.0,0.7305,0.00011,26.25485]
[1778612696140,36.8,80729.66,0.0,0.73101,0.00011,26.23163]
[1778612701184,36.8,80737.87,0.0,0.73194,0.00011,26.18851]
[1778612706220,36.8,80742.36,0.0,0.73245,0.00011,26.16484]
[1778612708621,36.8,80749.73,0.0,0.73328,0.00011,26.12619]
[1778612715283,36.8,80747.47,0.0,0.73304,0.00011,26.13757]
[1778612717297,36.8,80738.53,0.0,0.73204,0.00011,26.18398]
[1778612722334,36.79,80737.58,0.0,0.73194,0.00011,26.18829]
[1778612727369,36.79,80737.39,0.0,0.73194,0.00011,26.18857]
[1778612732405,36.79,80740.76,0.0,0.73235,0.00011,26.16682]
[1778612736432,36.79,80746.01,0.0,0.73295,0.00011,26.13896]
[1778612741467,36.78,80749.28,0.0,0.73332,0.00011,26.12149]
[1778612744491,36.78,80756.78,0.0,0.73417,0.00011,26.08194]
[1778612746506,36.78,80758.56,0.0,0.73437,0.00011,26.07255]
[1778612751540,36.78,80755.35,0.0,0.73401,0.00011,26.08931]
[1778612756575,36.78,80753.48,0.0,0.73381,0.00011,26.09892]
[1778612761610,36.78,80750.99,0.0,0.73353,0.00011,26.11167]
[1778612766646,36.78,80746.41,0.0,0.73302,0.00011,26.13531]
[1778612771680,36.78,80744.23,0.0,0.73279,0.00011,26.14619]
[1778612776715,36.78,80744.75,0.0,0.73286,0.00011,26.1429]
[1778612779737,36.77,80737.51,0.0,0.73205,0.00011,26.18039]
[1778612781750,36.77,80727.78,0.0,0.73096,0.00011,26.23099]
[1778612783767,36.77,80724.77,0.0,0.73061,0.00011,26.24684]
[1778612785781,36.78,80730.1,0.0,0.73121,0.00011,26.2195]
[1778612790817,36.78,80727.69,0.0,0.73091,0.00011,26.23312]
[1778612793838,36.78,80732.78,0.0,0.73149,0.00011,26.20381]
[1778612796858,36.78,80740.41,0.0,0.73236,0.00011,26.16362]
[1778612799879,36.78,80744.72,0.0,0.73285,0.00011,26.14084]
[1778612804914,36.78,80744.52,0.0,0.73284,0.00011,26.1415]
[1778612809948,36.78,80742.93,0.0,0.73266,0.00011,26.14944]
[1778612814985,36.78,80741.28,0.0,0.73249,0.00011,26.15767]
[1778612820030,36.77,80741.44,0.0,0.73251,0.00011,26.15646]
[1778612825063,36.77,80741.14,0.0,0.73249,0.00011,26.15767]
[1778612830098,36.77,80739.26,0.0,0.73228,0.00011,26.16715]
[1778612835134,36.77,80740.12,0.0,0.73238,0.00011,26.16232]
[1778612841175,36.77,80738.9,0.0,0.73225,0.00011,26.16831]
[1778612846218,36.77,80743.37,0.0,0.73276,0.00011,26.14467]
[1778612853266,36.77,80745.43,0.0,0.73302,0.00011,26.13007]
[1778612858301,36.77,80753.31,0.0,0.73391,0.00011,26.08852]
[1778612863337,36.77,80752.18,0.0,0.73378,0.00011,26.09447]
[1778612868372,36.77,80764.45,0.0,0.73516,0.00011,26.02991]
[1778612869754,36.77,80767.38,0.0,0.73549,0.00011,26.01453]
[1778612875422,36.77,80765.43,0.0,0.73526,0.00011,26.02519]
[1778612877435,36.77,80773.34,0.0,0.73614,0.00011,25.98356]
[1778612881468,36.77,80778.63,0.0,0.73672,0.00011,25.95618]
[1778612886503,36.77,80780.95,0.0,0.73696,0.00011,25.9447]
[1778612891538,36.78,80774.48,0.0,0.73623,0.00011,25.97974]
[1778612896573,36.78,80771.97,0.0,0.73593,0.00011,25.9936]
[1778612901611,36.78,80773.75,0.0,0.73612,0.00011,25.98481]
[1778612906645,36.78,80769.7,0.0,0.73566,0.00011,26.00681]
[1778612907653,36.78,80778.6,0.0,0.73665,0.00011,25.95983]
[1778612908662,36.78,80779.41,0.0,0.73674,0.00011,25.95569]
[1778612913695,36.79,80778.98,0.0,0.73669,0.00011,25.95519]
[1778612918730,36.79,80778.03,0.0,0.73657,0.00011,25.96095]
[1778612923765,36.79,80774.39,0.0,0.73615,0.00011,25.98087]
[1778612929808,36.8,80774.37,0.0,0.73614,0.00011,25.9817]
[1778612934842,36.8,80773.76,0.0,0.73606,0.00011,25.9855]
[1778612939878,36.8,80773.17,0.0,0.73598,0.00011,25.9892]
[1778612942899,36.8,80779.68,0.0,0.7367,0.00011,25.9551]
[1778612944913,36.8,80782.83,0.0,0.73704,0.00011,25.93871]
[1778612949948,36.8,80789.16,0.0,0.73773,0.00011,25.90596]
[1778612951963,36.81,80783.87,0.0,0.73714,0.00011,25.9344]
[1778612957000,36.81,80785.46,0.0,0.7373,0.00011,25.92675]
[1778612962032,36.81,80787.98,0.0,0.73756,0.00011,25.91424]
[1778612967068,36.82,80786.39,0.0,0.73737,0.00011,25.9235]
[1778612974119,36.82,80787.68,0.0,0.73751,0.00011,25.91424]
[1778612979155,36.82,80789.17,0.0,0.73766,0.00011,25.90715]
[1778612984189,36.83,80787.67,0.0,0.73748,0.00011,25.91591]
[1778612989224,36.83,80787.76,0.0,0.73747,0.00011,25.91616]
[1778612993253,36.83,80780.73,0.0,0.73668,0.00011,25.95395]
[1778612998289,36.83,80784.3,0.0,0.73707,0.00011,25.93556]
[1778613000667,36.83,80790.78,0.0,0.73778,0.00011,25.9016]
[1778613006344,36.84,80790.83,0.0,0.73777,0.00011,25.9021]
[1778613011381,36.84,80791.66,0.0,0.73785,0.00011,25.89847]
[1778613016415,36.84,80791.58,0.0,0.73782,0.00011,25.89967]
[1778613021450,36.85,80792.28,0.0,0.73788,0.00011,25.89672]
[1778613024471,36.85,80802.16,0.0,0.73897,0.00011,25.84465]
[1778613025478,36.85,80802.75,0.0,0.73903,0.00011,25.84172]
[1778613030879,36.85,80804.53,0.0,0.7392,0.00011,25.83361]
[1778613036556,36.86,80807.12,0.0,0.73949,0.00011,25.81753]
[1778613041591,36.86,80807.41,0.0,0.73949,0.00011,25.81724]
[1778613046628,36.86,80806.53,0.0,0.73939,0.00011,25.82232]
[1778613052668,36.86,80805.77,0.0,0.7393,0.00011,25.82647]
[1778613056696,36.87,80800.29,0.0,0.73868,0.00011,25.85658]
[1778613061732,36.87,80802.44,0.0,0.73889,0.00011,25.84621]
[1778613066767,36.88,80810.92,0.0,0.73981,0.00011,25.80215]
[1778613071801,36.88,80810.47,0.0,0.73973,0.00011,25.80594]
[1778613076836,36.89,80810.43,0.0,0.7397,0.00011,25.80756]
[1778613081871,36.89,80811.68,0.0,0.73982,0.00011,25.80198]
[1778613086906,36.89,80813.23,0.0,0.74,0.00011,25.79341]
[1778613091943,36.89,80814.18,0.0,0.74013,0.00011,25.78454]
[1778613096978,36.89,80815.98,0.0,0.74033,0.00011,25.77471]
[1778613102014,36.89,80815.54,0.0,0.74029,0.00011,25.77673]
[1778613108056,36.88,80815.5,0.0,0.74029,0.00011,25.77664]
[1778613113091,36.88,80814.96,0.0,0.74023,0.00011,25.7793]
[1778613118128,36.88,80812.21,0.0,0.73993,0.00011,25.79402]
[1778613123162,36.89,80814.71,0.0,0.74018,0.00011,25.78205]
[1778613128198,36.89,80818.9,0.0,0.74062,0.00011,25.76093]
[1778613133232,36.89,80820.21,0.0,0.74076,0.00011,25.75406]
[1778613138267,36.89,80817.7,0.0,0.74049,0.00011,25.76692]
[1778613141652,36.89,80809.86,0.0,0.73963,0.00011,25.80852]
[1778613147332,36.9,80808.78,0.0,0.73949,0.00011,25.81548]
[1778613149345,36.9,80815.02,0.0,0.74017,0.00011,25.78275]
[1778613154380,36.9,80813.42,0.0,0.73998,0.00011,25.78926]
[1778613159415,36.91,80811.12,0.0,0.7397,0.00011,25.80299]
[1778613164450,36.91,80808.62,0.0,0.73939,0.00011,25.81772]
[1778613167471,36.92,80802.78,0.0,0.73873,0.00011,25.84958]
[1778613172506,36.92,80803.92,0.0,0.73883,0.00011,25.84477]
[1778613177541,36.93,80802.9,0.0,0.73869,0.00011,25.85144]
[1778613182576,36.93,80803.53,0.0,0.73874,0.00011,25.84931]
[1778613187611,36.93,80802.93,0.0,0.73865,0.00011,25.85374]
[1778613192646,36.94,80802.83,0.0,0.73861,0.00011,25.85551]
[1778613197681,36.94,80808.74,0.0,0.73925,0.00011,25.8248]
[1778613202716,36.94,80809.19,0.0,0.73931,0.00011,25.82227]
[1778613208763,36.94,80810.68,0.0,0.73947,0.00011,25.81417]
[1778613213794,36.94,80807.31,0.0,0.73912,0.00011,25.82844]
[1778613218829,36.94,80802.7,0.0,0.73861,0.00011,25.85332]
[1778613223864,36.95,80805.98,0.0,0.73894,0.00011,25.83729]
[1778613228899,36.95,80806.94,0.0,0.73904,0.00011,25.8328]
[1778613233934,36.95,80805.58,0.0,0.73888,0.00011,25.8401]
[1778613237963,36.95,80819.77,0.0,0.74045,0.00011,25.76455]
[1778613242357,36.95,80812.76,0.0,0.73968,0.00011,25.80169]
[1778613244009,36.95,80811.58,0.0,0.73955,0.00011,25.80783]
[1778613249042,36.95,80810.52,0.0,0.73945,0.00011,25.81308]
[1778613254075,36.95,80809.76,0.0,0.73934,0.00011,25.81807]
[1778613259111,36.96,80812.35,0.0,0.7396,0.00011,25.80573]
[1778613264145,36.96,80814.88,0.0,0.73985,0.00011,25.79368]
[1778613269187,36.97,80809.63,0.0,0.73925,0.00011,25.82293]
[1778613274215,36.97,80816.3,0.0,0.73999,0.00011,25.78477]
[1778613276229,36.97,80820.35,0.0,0.74044,0.00011,25.76294]
[1778613281264,36.97,80822.5,0.0,0.74068,0.00011,25.75093]
[1778613286299,36.96,80819.08,0.0,0.74032,0.00011,25.76858]
[1778613291335,36.96,80818.0,0.0,0.74021,0.00011,25.77368]
[1778613297377,36.96,80813.08,0.0,0.73967,0.00011,25.79981]
[1778613302414,36.97,80817.8,0.0,0.74017,0.00011,25.77592]
[1778613305433,36.97,80823.63,0.0,0.74081,0.00011,25.74491]
[1778613308454,36.96,80829.14,0.0,0.74142,0.00011,25.71514]
[1778613313489,36.96,80830.32,0.0,0.74156,0.00011,25.70829]
[1778613318525,36.96,80831.23,0.0,0.74167,0.00011,25.70289]
[1778613322918,36.96,80838.99,0.0,0.74253,0.00011,25.66085]
[1778613328594,36.96,80841.38,0.0,0.7428,0.00011,25.64778]
[1778613333630,36.96,80840.38,0.0,0.74271,0.00011,25.64943]
[1778613338664,36.96,80837.96,0.0,0.74245,0.00011,25.66224]
[1778613343700,36.96,80838.65,0.0,0.74253,0.00011,25.65838]
[1778613348734,36.96,80835.88,0.0,0.74223,0.00011,25.67314]
[1778613353769,36.96,80833.81,0.0,0.742,0.00011,25.68409]
[1778613358804,36.95,80831.68,0.0,0.74177,0.00011,25.69533]
[1778613363839,36.95,80829.37,0.0,0.74152,0.00011,25.70749]
[1778613368878,36.95,80827.91,0.0,0.74137,0.00011,25.71502]
[1778613373910,36.95,80825.84,0.0,0.74115,0.00011,25.72575]
[1778613378945,36.95,80822.71,0.0,0.74081,0.00011,25.74197]
[1778613383983,36.95,80822.35,0.0,0.74078,0.00011,25.74337]
[1778613389018,36.95,80819.49,0.0,0.74048,0.00011,25.7582]
[1778613393410,36.95,80811.05,0.0,0.73957,0.00011,25.79927]
[1778613394053,36.94,80811.05,0.0,0.73957,0.00011,25.79914]
[1778613399088,36.94,80808.73,0.0,0.73932,0.00011,25.81111]
[1778613404123,36.94,80809.08,0.0,0.73936,0.00011,25.80923]
[1778613409158,36.94,80812.04,0.0,0.73971,0.00011,25.79256]
[1778613414193,36.94,80813.65,0.0,0.73988,0.00011,25.78433]
[1778613419228,36.95,80815.32,0.0,0.74004,0.00011,25.77659]
[1778613424263,36.95,80813.7,0.0,0.73984,0.00011,25.78635]
[1778613429299,36.95,80810.34,0.0,0.73947,0.00011,25.80406]
[1778613431312,36.95,80805.1,0.0,0.73888,0.00011,25.83228]
[1778613436348,36.95,80802.74,0.0,0.73861,0.00011,25.84563]
[1778613441383,36.96,80802.17,0.0,0.73853,0.00011,25.84947]
[1778613442390,36.96,80796.96,0.0,0.73795,0.00011,25.87724]
[1778613443397,36.96,80791.09,0.0,0.73729,0.00011,25.90841]
[1778613445411,36.96,80788.4,0.0,0.73699,0.00011,25.92281]
[1778613450446,36.96,80788.86,0.0,0.73703,0.00011,25.92082]
[1778613454476,36.96,80795.5,0.0,0.73778,0.00011,25.88263]
[1778613459511,36.96,80793.29,0.0,0.73752,0.00011,25.895]
[1778613464545,36.97,80792.98,0.0,0.73748,0.00011,25.89722]
[1778613469581,36.97,80793.07,0.0,0.73748,0.00011,25.89727]
[1778613474615,36.97,80791.75,0.0,0.73732,0.00011,25.90475]
[1778613479650,36.97,80790.35,0.0,0.73715,0.00011,25.91263]
[1778613484685,36.97,80790.62,0.0,0.73717,0.00011,25.91168]
[1778613489721,36.98,80789.99,0.0,0.7371,0.00011,25.91546]
[1778613492742,36.98,80779.27,0.0,0.7359,0.00011,25.97218]
[1778613494119,36.98,80778.52,0.0,0.73581,0.00011,25.97618]
[1778613499791,36.98,80779.01,0.0,0.73587,0.00011,25.97373]
[1778613504189,36.98,80772.41,0.0,0.73513,0.00011,26.00846]
[1778613509862,36.98,80773.51,0.0,0.73525,0.00011,26.00269]
[1778613514896,36.98,80774.17,0.0,0.73534,0.00011,25.99577]
[1778613519932,36.98,80774.73,0.0,0.7354,0.00011,25.99293]
[1778613524967,36.98,80775.49,0.0,0.73549,0.00011,25.98906]
[1778613530004,36.98,80778.24,0.0,0.73579,0.00011,25.97477]
[1778613532016,36.98,80786.39,0.0,0.73669,0.00011,25.93198]
[1778613534399,36.98,80788.84,0.0,0.73696,0.00011,25.91935]
[1778613540072,36.98,80788.48,0.0,0.73691,0.00011,25.92177]
[1778613545108,36.98,80786.83,0.0,0.73672,0.00011,25.93093]
[1778613550143,36.99,80788.33,0.0,0.73687,0.00011,25.92355]
[1778613555179,36.99,80789.07,0.0,0.73695,0.00011,25.92009]
[1778613560214,36.99,80787.51,0.0,0.73677,0.00011,25.92875]
[1778613565250,36.99,80788.82,0.0,0.7369,0.00011,25.92226]
[1778613570284,36.99,80789.43,0.0,0.73696,0.00011,25.91949]
[1778613575320,36.99,80789.72,0.0,0.737,0.00011,25.91492]
[1778613580354,37.0,80791.0,0.0,0.73714,0.00011,25.90866]
[1778613585389,37.0,80790.39,0.0,0.73706,0.00011,25.91238]
[1778613586397,37.0,80798.6,0.0,0.73797,0.00011,25.86913]
[1778613587403,37.0,80801.38,0.0,0.73827,0.00011,25.85457]
[1778613592439,37.0,80802.34,0.0,0.73837,0.00011,25.84987]
[1778613596467,37.0,80793.17,0.0,0.73736,0.00011,25.89817]
[1778613597474,37.0,80788.66,0.0,0.73685,0.00011,25.92206]
[1778613599488,37.0,80776.16,0.0,0.73546,0.00011,25.98793]
[1778613600495,37.0,80774.92,0.0,0.73532,0.00011,25.99445]
[1778613605531,37.0,80779.73,0.0,0.73586,0.00011,25.96926]
[1778613609558,37.0,80773.59,0.0,0.73517,0.00011,26.00159]
[1778613614593,37.0,80772.27,0.0,0.73502,0.00011,26.00854]
[1778613619630,37.0,80772.61,0.0,0.73506,0.00011,26.0068]
[1778613624664,37.0,80772.01,0.0,0.73499,0.00011,26.00997]
[1778613629700,37.0,80775.85,0.0,0.73542,0.00011,25.98991]
[1778613634739,37.0,80772.85,0.0,0.7351,0.00011,26.00225]
[1778613639774,37.0,80774.97,0.0,0.73534,0.00011,25.99123]
[1778613645171,37.0,80773.64,0.0,0.73519,0.00011,25.99831]
[1778613650851,37.0,80773.55,0.0,0.73517,0.00011,25.99891]
[1778613655887,37.0,80775.57,0.0,0.7354,0.00011,25.98846]
[1778613660921,37.01,80776.07,0.0,0.73545,0.00011,25.98602]
[1778613665957,37.01,80779.95,0.0,0.73588,0.00011,25.96583]
[1778613669986,37.01,80781.89,0.0,0.73609,0.00011,25.95589]
[1778613675382,37.01,80778.8,0.0,0.73573,0.00011,25.97255]
[1778613681063,37.01,80776.0,0.0,0.73542,0.00011,25.98756]
[1778613685452,37.01,80768.75,0.0,0.7346,0.00011,26.02581]
[1778613691133,37.01,80766.83,0.0,0.7344,0.00011,26.03253]
[1778613696167,37.01,80768.47,0.0,0.73458,0.00011,26.02412]
[1778613701202,37.01,80767.64,0.0,0.73449,0.00011,26.02866]
[1778613706237,37.01,80765.34,0.0,0.73423,0.00011,26.04088]
[1778613711276,37.01,80765.14,0.0,0.7342,0.00011,26.0421]
[1778613715662,37.01,80771.59,0.0,0.73492,0.00011,26.00853]
[1778613721342,37.02,80767.72,0.0,0.73448,0.00011,26.02918]
[1778613726378,37.02,80765.26,0.0,0.7342,0.00011,26.04221]
[1778613731413,37.02,80765.02,0.0,0.73417,0.00011,26.04365]
[1778613736448,37.02,80760.12,0.0,0.73362,0.00011,26.06933]
[1778613741483,37.02,80764.54,0.0,0.73411,0.00011,26.04632]
[1778613746518,37.02,80764.65,0.0,0.73412,0.00011,26.04587]
[1778613751559,37.02,80766.66,0.0,0.73436,0.00011,26.03197]
[1778613756591,37.02,80766.74,0.0,0.73437,0.00011,26.03167]
[1778613759612,37.02,80760.5,0.0,0.73367,0.00011,26.06426]
[1778613764647,37.02,80746.2,0.0,0.73207,0.00011,26.13853]
[1778613765654,37.02,80745.25,0.0,0.73197,0.00011,26.14336]
[1778613770700,37.02,80747.62,0.0,0.73224,0.00011,26.13063]
[1778613775726,37.02,80751.4,0.0,0.73267,0.00011,26.11059]
[1778613779753,37.02,80756.62,0.0,0.73326,0.00011,26.08319]
[1778613782776,37.01,80761.76,0.0,0.73384,0.00011,26.05631]
[1778613787810,37.01,80761.24,0.0,0.73378,0.00011,26.05896]
[1778613792844,37.01,80759.34,0.0,0.73357,0.00011,26.0688]
[1778613797880,37.01,80758.21,0.0,0.73345,0.00011,26.07456]
[1778613799894,37.01,80752.01,0.0,0.73276,0.00011,26.10676]
[1778613800900,37.01,80746.16,0.0,0.7321,0.00011,26.13707]
[1778613802914,37.01,80745.27,0.0,0.73201,0.00011,26.1415]
[1778613807949,37.01,80737.4,0.0,0.73113,0.00011,26.18179]
[1778613808956,37.01,80732.29,0.0,0.73056,0.00011,26.20804]
[1778613811978,37.01,80732.44,0.0,0.73061,0.00011,26.20325]
[1778613816373,37.01,80726.8,0.0,0.72999,0.00011,26.23162]
[1778613818020,37.0,80724.66,0.0,0.72975,0.00011,26.24225]
[1778613823055,37.0,80724.93,0.0,0.72981,0.00011,26.23977]
[1778613826443,37.0,80732.39,0.0,0.73066,0.00011,26.20045]
[1778613832119,36.99,80734.05,0.0,0.73087,0.00011,26.1909]
[1778613835140,36.99,80742.03,0.0,0.73178,0.00011,26.14904]
[1778613838160,36.99,80745.52,0.0,0.73218,0.00011,26.13051]
[1778613843195,36.99,80740.9,0.0,0.73167,0.00011,26.15373]
[1778613848230,36.98,80743.15,0.0,0.73194,0.00011,26.14121]
[1778613851252,36.98,80749.71,0.0,0.73269,0.00011,26.10666]
[1778613856656,36.98,80751.09,0.0,0.73286,0.00011,26.09871]
[1778613862328,36.97,80752.88,0.0,0.73307,0.00011,26.08876]
[1778613864342,36.97,80758.64,0.0,0.73372,0.00011,26.0585]
[1778613865349,36.97,80766.23,0.0,0.73457,0.00011,26.01874]
[1778613866726,36.97,80765.85,0.0,0.73453,0.00011,26.02065]
[1778613872398,36.97,80766.9,0.0,0.73467,0.00011,26.01148]
[1778613877433,36.97,80765.18,0.0,0.73448,0.00011,26.02038]
[1778613882468,36.97,80763.93,0.0,0.73435,0.00011,26.0268]
[1778613887503,36.97,80763.42,0.0,0.73429,0.00011,26.0294]
[1778613892537,36.97,80764.1,0.0,0.73437,0.00011,26.02581]
[1778613897575,36.97,80763.84,0.0,0.73434,0.00011,26.02713]
[1778613902607,36.97,80763.89,0.0,0.73434,0.00011,26.02683]
[1778613907643,36.97,80763.84,0.0,0.73434,0.00011,26.02706]
[1778613912679,36.97,80759.62,0.0,0.73387,0.00011,26.04903]
[1778613917714,36.97,80758.22,0.0,0.73372,0.00011,26.05618]
[1778613922748,36.97,80757.41,0.0,0.73363,0.00011,26.06016]
[1778613927783,36.97,80758.31,0.0,0.73374,0.00011,26.05521]
[1778613932818,36.97,80759.08,0.0,0.73385,0.00011,26.04743]
[1778613937854,36.97,80758.8,0.0,0.73382,0.00011,26.04868]
[1778613942890,36.97,80753.87,0.0,0.73327,0.00011,26.07417]
[1778613947925,36.96,80754.96,0.0,0.7334,0.00011,26.06816]
[1778613952960,36.96,80755.73,0.0,0.73349,0.00011,26.06383]
[1778613957995,36.96,80755.89,0.0,0.73352,0.00011,26.06269]
[1778613963032,36.96,80756.33,0.0,0.73357,0.00011,26.06011]
[1778613969074,36.96,80755.94,0.0,0.73354,0.00011,26.06179]
[1778613974108,36.96,80756.76,0.0,0.73363,0.00011,26.05723]
[1778613977129,36.96,80762.91,0.0,0.73432,0.00011,26.02492]
[1778613980151,36.96,80768.99,0.0,0.735,0.00011,25.99307]
[1778613985185,36.96,80774.27,0.0,0.73559,0.00011,25.96545]
[1778613989213,36.96,80779.99,0.0,0.73623,0.00011,25.93549]
[1778613994248,36.96,80780.96,0.0,0.73635,0.00011,25.9272]
[1778613999284,36.96,80779.19,0.0,0.73614,0.00011,25.93689]
[1778614004318,36.96,80776.96,0.0,0.73589,0.00011,25.94898]
[1778614009352,36.96,80777.71,0.0,0.73596,0.00011,25.9454]
[1778614014390,36.96,80780.02,0.0,0.73621,0.00011,25.93362]
[1778614019427,36.97,80777.33,0.0,0.73591,0.00011,25.94814]
[1778614024460,36.97,80777.27,0.0,0.7359,0.00011,25.94868]
[1778614029496,36.97,80780.02,0.0,0.7362,0.00011,25.93443]
[1778614034530,36.97,80781.72,0.0,0.73638,0.00011,25.92571]
[1778614039565,36.97,80783.11,0.0,0.73653,0.00011,25.91864]
[1778614043598,36.97,80770.91,0.0,0.73517,0.00011,25.98296]
[1778614044605,36.97,80767.13,0.0,0.73475,0.00011,26.00275]
[1778614051655,36.97,80764.99,0.0,0.73453,0.00011,26.01005]
[1778614056691,36.97,80764.56,0.0,0.73449,0.00011,26.01204]
[1778614061725,36.97,80764.42,0.0,0.73448,0.00011,26.0125]
[1778614066759,36.97,80759.38,0.0,0.73393,0.00011,26.03847]
[1778614071794,36.96,80755.04,0.0,0.73345,0.00011,26.06062]
[1778614076829,36.96,80757.41,0.0,0.73373,0.00011,26.04775]
[1778614081864,36.96,80757.88,0.0,0.73379,0.00011,26.04483]
[1778614086899,36.96,80758.0,0.0,0.73381,0.00011,26.04375]
[1778614087907,36.96,80764.68,0.0,0.73456,0.00011,26.00873]
[1778614089920,36.96,80769.14,0.0,0.73506,0.00011,25.98526]
[1778614094956,36.96,80766.18,0.0,0.73473,0.00011,26.00063]
[1778614099990,36.96,80758.49,0.0,0.73388,0.00011,26.04063]
[1778614107043,36.95,80756.24,0.0,0.73364,0.00011,26.0518]
[1778614113086,36.95,80751.9,0.0,0.73318,0.00011,26.07037]
[1778614118121,36.95,80752.2,0.0,0.73322,0.00011,26.06827]
[1778614123155,36.95,80751.03,0.0,0.7331,0.00011,26.07383]
[1778614128190,36.95,80751.42,0.0,0.73316,0.00011,26.07125]
[1778614134232,36.94,80751.65,0.0,0.7332,0.00011,26.06941]
[1778614139268,36.94,80752.29,0.0,0.73328,0.00011,26.06557]
[1778614144303,36.94,80752.55,0.0,0.73332,0.00011,26.06373]
[1778614149337,36.94,80752.33,0.0,0.7333,0.00011,26.06442]
[1778614154372,36.94,80751.01,0.0,0.73316,0.00011,26.07082]
[1778614159407,36.93,80751.87,0.0,0.73327,0.00011,26.06584]
[1778614164443,36.93,80752.26,0.0,0.73333,0.00011,26.06331]
[1778614169477,36.93,80752.22,0.0,0.73333,0.00011,26.06303]
[1778614172498,36.93,80746.83,0.0,0.73275,0.00011,26.08733]
[1778614173505,36.93,80737.3,0.0,0.73168,0.00011,26.13676]
[1778614174514,36.93,80734.14,0.0,0.73133,0.00011,26.15298]
[1778614179551,36.92,80734.55,0.0,0.73139,0.00011,26.14993]
[1778614184585,36.92,80731.46,0.0,0.73106,0.00011,26.16504]
[1778614189620,36.92,80729.37,0.0,0.73085,0.00011,26.17492]
[1778614194654,36.91,80723.82,0.0,0.73024,0.00011,26.20267]
[1778614199689,36.91,80720.57,0.0,0.7299,0.00011,26.21833]
[1778614204724,36.9,80732.39,0.0,0.73126,0.00011,26.15604]
[1778614205730,36.9,80738.58,0.0,0.73196,0.00011,26.12373]
[1778614209137,36.9,80741.75,0.0,0.73232,0.00011,26.10676]
[1778614214794,36.9,80739.68,0.0,0.7321,0.00011,26.11687]
[1778614219830,36.89,80740.18,0.0,0.73218,0.00011,26.11339]
[1778614224865,36.89,80742.13,0.0,0.73241,0.00011,26.10249]
[1778614229900,36.89,80746.67,0.0,0.73294,0.00011,26.07813]
[1778614230906,36.89,80752.15,0.0,0.73355,0.00011,26.04939]
[1778614235953,36.89,80758.65,0.0,0.73431,0.00011,26.0115]
[1778614237956,36.89,80765.36,0.0,0.73506,0.00011,25.97615]
[1778614242991,36.89,80765.07,0.0,0.73503,0.00011,25.9776]
[1778614249033,36.89,80766.68,0.0,0.73521,0.00011,25.96917]
[1778614254068,36.89,80762.03,0.0,0.73469,0.00011,25.99358]
[1778614259103,36.89,80758.91,0.0,0.73434,0.00011,26.00993]
[1778614264139,36.89,80756.94,0.0,0.73412,0.00011,26.02018]
[1778614269175,36.89,80756.14,0.0,0.73404,0.00011,26.02427]
[1778614272206,36.89,80743.84,0.0,0.73266,0.00011,26.08846]
[1778614273208,36.89,80740.09,0.0,0.73224,0.00011,26.10792]
[1778614275222,36.88,80738.69,0.0,0.73208,0.00011,26.11497]
[1778614280258,36.88,80738.78,0.0,0.73211,0.00011,26.11388]
[1778614285292,36.88,80742.4,0.0,0.73253,0.00011,26.0944]
[1778614287306,36.88,80748.77,0.0,0.73325,0.00011,26.06096]
[1778614292342,36.88,80750.69,0.0,0.73349,0.00011,26.04703]
[1778614297380,36.88,80750.76,0.0,0.7335,0.00011,26.04629]
[1778614302411,36.87,80751.14,0.0,0.73355,0.00011,26.04392]
[1778614307450,36.87,80751.32,0.0,0.73358,0.00011,26.04258]
[1778614309463,36.87,80758.47,0.0,0.73439,0.00011,26.00497]
[1778614312515,36.87,80759.64,0.0,0.73452,0.00011,25.99873]
[1778614314503,36.87,80768.03,0.0,0.73546,0.00011,25.95461]
[1778614319536,36.87,80773.15,0.0,0.73603,0.00011,25.92783]
[1778614324571,36.87,80775.56,0.0,0.73629,0.00011,25.91539]
[1778614327593,36.87,80781.41,0.0,0.73694,0.00011,25.88471]
[1778614332628,36.88,80782.84,0.0,0.73709,0.00011,25.8775]
[1778614335648,36.88,80776.23,0.0,0.73635,0.00011,25.9128]
[1778614336656,36.88,80767.22,0.0,0.73534,0.00011,25.9603]
[1778614337663,36.88,80761.34,0.0,0.73468,0.00011,25.99119]
[1778614342698,36.88,80760.06,0.0,0.73454,0.00011,25.9978]
[1778614347733,36.88,80761.15,0.0,0.73467,0.00011,25.99199]
[1778614352768,36.88,80761.68,0.0,0.73475,0.00011,25.98567]
[1778614357804,36.88,80759.91,0.0,0.73455,0.00011,25.99497]
[1778614362839,36.88,80758.47,0.0,0.73439,0.00011,26.00252]
[1778614366870,36.88,80767.68,0.0,0.73542,0.00011,25.95419]
[1778614371905,36.88,80773.0,0.0,0.73601,0.00011,25.92646]
[1778614376941,36.88,80778.17,0.0,0.73657,0.00011,25.89956]
[1778614381975,36.88,80783.19,0.0,0.73712,0.00011,25.87354]
[1778614387015,36.88,80778.95,0.0,0.73664,0.00011,25.89638]
[1778614392047,36.88,80777.75,0.0,0.7365,0.00011,25.90301]
[1778614399097,36.89,80775.11,0.0,0.7362,0.00011,25.91736]
[1778614403124,36.89,80768.63,0.0,0.73547,0.00011,25.95162]
[1778614408160,36.89,80767.44,0.0,0.73534,0.00011,25.95807]
[1778614413195,36.89,80768.94,0.0,0.73552,0.00011,25.94683]
[1778614418231,36.89,80768.34,0.0,0.73545,0.00011,25.95022]
[1778614423268,36.89,80767.85,0.0,0.73539,0.00011,25.95296]
[1778614428304,36.89,80771.17,0.0,0.73576,0.00011,25.9357]
[1778614433338,36.89,80769.32,0.0,0.73555,0.00011,25.94566]
[1778614438374,36.89,80769.68,0.0,0.73558,0.00011,25.94398]
[1778614443408,36.89,80770.5,0.0,0.73567,0.00011,25.94]
[1778614448446,36.89,80775.0,0.0,0.73616,0.00011,25.9166]
[1778614450459,36.89,80780.15,0.0,0.73673,0.00011,25.88961]
[1778614455494,36.9,80781.15,0.0,0.73684,0.00011,25.88488]
[1778614460529,36.9,80780.3,0.0,0.73673,0.00011,25.88995]
[1778614465564,36.9,80780.76,0.0,0.73677,0.00011,25.8881]
[1778614470599,36.9,80779.96,0.0,0.73667,0.00011,25.89289]
[1778614475634,36.91,80779.43,0.0,0.73662,0.00011,25.89274]
[1778614478660,36.91,80785.84,0.0,0.73733,0.00011,25.85898]
[1778614479668,36.9,80803.1,0.0,0.73925,0.00011,25.76706]
[1778614484702,36.9,80804.04,0.0,0.73937,0.00011,25.7614]
[1778614489737,36.9,80803.14,0.0,0.73929,0.00011,25.7654]
[1778614494772,36.9,80798.06,0.0,0.73874,0.00011,25.79163]
[1778614499807,36.89,80800.57,0.0,0.73903,0.00011,25.77779]
[1778614504842,36.89,80801.8,0.0,0.73918,0.00011,25.77059]
[1778614509877,36.89,80804.98,0.0,0.73954,0.00011,25.75297]
[1778614511311,36.89,80812.65,0.0,0.74039,0.00011,25.71195]
[1778614516926,36.89,80812.47,0.0,0.74039,0.00011,25.71232]
[1778614521381,36.89,80805.43,0.0,0.73962,0.00011,25.74941]
[1778614524983,36.89,80785.17,0.0,0.73736,0.00011,25.85717]
[1778614526996,36.89,80775.76,0.0,0.73631,0.00011,25.90714]
[1778614532031,36.89,80776.99,0.0,0.73645,0.00011,25.89761]
[1778614536059,36.89,80783.91,0.0,0.73722,0.00011,25.86146]
[1778614541525,36.89,80764.69,0.0,0.73506,0.00011,25.96336]
[1778614542101,36.89,80764.69,0.0,0.73506,0.00011,25.96336]
[1778614543108,36.89,80759.08,0.0,0.73443,0.00011,25.99279]
[1778614548143,36.89,80759.93,0.0,0.73453,0.00011,25.98822]
[1778614551595,36.89,80750.91,0.0,0.73352,0.00011,26.03527]
[1778614559220,36.89,80750.3,0.0,0.73346,0.00011,26.03794]
[1778614564255,36.89,80748.21,0.0,0.73324,0.00011,26.04843]
[1778614569290,36.89,80749.52,0.0,0.73339,0.00011,26.04116]
[1778614574328,36.88,80748.38,0.0,0.73327,0.00011,26.04674]
[1778614579364,36.88,80752.71,0.0,0.73377,0.00011,26.02365]
[1778614580370,36.88,80759.81,0.0,0.73456,0.00011,25.9864]
[1778614585405,36.88,80763.84,0.0,0.73502,0.00011,25.9652]
[1778614590440,36.88,80767.96,0.0,0.73548,0.00011,25.94362]
[1778614595475,36.88,80767.92,0.0,0.73549,0.00011,25.94045]
[1778614600515,36.88,80769.81,0.0,0.7357,0.00011,25.93064]
[1778614601521,36.88,80762.02,0.0,0.73482,0.00011,25.97165]
[1778614602527,36.88,80760.41,0.0,0.73464,0.00011,25.98009]
[1778614607562,36.88,80757.37,0.0,0.7343,0.00011,25.99591]
[1778614612598,36.88,80758.67,0.0,0.73445,0.00011,25.98888]
[1778614617637,36.88,80761.83,0.0,0.73481,0.00011,25.9722]
[1778614622667,36.88,80760.54,0.0,0.73467,0.00011,25.97893]
[1778614625689,36.88,80753.97,0.0,0.73393,0.00011,26.01332]
[1778614630723,36.88,80749.73,0.0,0.73346,0.00011,26.03521]
[1778614635758,36.88,80749.88,0.0,0.73349,0.00011,26.03407]
[1778614641801,36.88,80750.53,0.0,0.73357,0.00011,26.03025]
[1778614646836,36.88,80750.88,0.0,0.73361,0.00011,26.02806]
[1778614650865,36.87,80756.1,0.0,0.7342,0.00011,26.00047]
[1778614653886,36.87,80762.84,0.0,0.73498,0.00011,25.96153]
[1778614658920,36.87,80765.04,0.0,0.73523,0.00011,25.95001]
[1778614663955,36.87,80758.59,0.0,0.7345,0.00011,25.98389]
[1778614668990,36.87,80758.71,0.0,0.73452,0.00011,25.98315]
[1778614674026,36.87,80757.83,0.0,0.73442,0.00011,25.98768]
[1778614679061,36.87,80761.42,0.0,0.73483,0.00011,25.96876]
[1778614684096,36.87,80762.81,0.0,0.73498,0.00011,25.96152]
[1778614689131,36.87,80762.39,0.0,0.73493,0.00011,25.96385]
[1778614694166,36.88,80763.96,0.0,0.7351,0.00011,25.95579]
[1778614699201,36.88,80759.6,0.0,0.73461,0.00011,25.97882]
[1778614704236,36.88,80760.6,0.0,0.73472,0.00011,25.97369]
[1778614709271,36.88,80758.6,0.0,0.73449,0.00011,25.98431]
[1778614714306,36.88,80758.75,0.0,0.73453,0.00011,25.98014]
[1778614720350,36.88,80757.62,0.0,0.7344,0.00011,25.98623]
[1778614725386,36.88,80758.58,0.0,0.7345,0.00011,25.98133]
[1778614729414,36.88,80766.85,0.0,0.73543,0.00011,25.93805]
[1778614734448,36.88,80771.7,0.0,0.73596,0.00011,25.91297]
[1778614739483,36.88,80774.13,0.0,0.73622,0.00011,25.90067]
[1778614745525,36.88,80776.04,0.0,0.73642,0.00011,25.89121]
[1778614750560,36.89,80781.87,0.0,0.73706,0.00011,25.86104]
[1778614756602,36.89,80779.15,0.0,0.73674,0.00011,25.87628]
[1778614761637,36.89,80778.04,0.0,0.7366,0.00011,25.88283]
[1778614766673,36.9,80780.37,0.0,0.73685,0.00011,25.87122]
[1778614771707,36.9,80781.47,0.0,0.73698,0.00011,25.86263]
[1778614775735,36.9,80789.0,0.0,0.7378,0.00011,25.82346]
[1778614780770,36.9,80790.71,0.0,0.73797,0.00011,25.81537]
[1778614785806,36.91,80794.15,0.0,0.73833,0.00011,25.79833]
[1778614790840,36.91,80792.97,0.0,0.73818,0.00011,25.80555]
[1778614795875,36.92,80795.8,0.0,0.73848,0.00011,25.79129]
[1778614800911,36.92,80797.96,0.0,0.7387,0.00011,25.78097]
[1778614805946,36.92,80797.5,0.0,0.73863,0.00011,25.78419]
[1778614810983,36.93,80799.43,0.0,0.73882,0.00011,25.77508]
[1778614815011,36.93,80799.42,0.0,0.73881,0.00011,25.77592]
[1778614816018,36.93,80799.37,0.0,0.7388,0.00011,25.77637]
[1778614821053,36.93,80800.1,0.0,0.73886,0.00011,25.77347]
[1778614826088,36.94,80802.91,0.0,0.73915,0.00011,25.75958]
[1778614832132,36.94,80802.46,0.0,0.73911,0.00011,25.75887]
[1778614833626,36.94,80791.33,0.0,0.73787,0.00011,25.81812]
[1778614835157,36.94,80800.38,0.0,0.73888,0.00011,25.77012]
[1778614836169,36.94,80801.5,0.0,0.73899,0.00011,25.76479]
[1778614841196,36.94,80803.66,0.0,0.73925,0.00011,25.75241]
[1778614846230,36.94,80806.09,0.0,0.73953,0.00011,25.73862]
[1778614851270,36.93,80805.01,0.0,0.73943,0.00011,25.7435]
[1778614853736,36.93,80792.92,0.0,0.73809,0.00011,25.80774]
[1778614854292,36.93,80792.92,0.0,0.73808,0.00011,25.8079]
[1778614855300,36.93,80785.25,0.0,0.73723,0.00011,25.84862]
[1778614857319,36.93,80772.09,0.0,0.73576,0.00011,25.91817]
[1778614860337,36.94,80777.29,0.0,0.73633,0.00011,25.89097]
[1778614863811,36.94,80785.29,0.0,0.73722,0.00011,25.84901]
[1778614866379,36.94,80791.19,0.0,0.73788,0.00011,25.81737]
[1778614869398,36.93,80785.9,0.0,0.7373,0.00011,25.84492]
[1778614874433,36.93,80784.17,0.0,0.73714,0.00011,25.85267]
[1778614879469,36.93,80782.6,0.0,0.73696,0.00011,25.86115]
[1778614884504,36.93,80786.41,0.0,0.73737,0.00011,25.84164]
[1778614889537,36.93,80786.71,0.0,0.73739,0.00011,25.84077]
[1778614894572,36.94,80784.43,0.0,0.73714,0.00011,25.85002]
[1778614899607,36.94,80782.3,0.0,0.73691,0.00011,25.86108]
[1778614904641,36.94,80784.35,0.0,0.73713,0.00011,25.8509]
[1778614910687,36.94,80783.12,0.0,0.73697,0.00011,25.85819]
[1778614915719,36.94,80777.75,0.0,0.73636,0.00011,25.88715]
[1778614922768,36.95,80776.6,0.0,0.73621,0.00011,25.89411]
[1778614926807,36.95,80759.76,0.0,0.73432,0.00011,25.98303]
[1778614927814,36.95,80757.51,0.0,0.73407,0.00011,25.99484]
[1778614932850,36.95,80760.05,0.0,0.73435,0.00011,25.98161]
[1778614937885,36.95,80763.97,0.0,0.73479,0.00011,25.96114]
[1778614942921,36.95,80767.79,0.0,0.73522,0.00011,25.94116]
[1778614947957,36.95,80772.61,0.0,0.73575,0.00011,25.91593]
[1778614952991,36.95,80777.02,0.0,0.73626,0.00011,25.88931]
[1778614958027,36.95,80776.16,0.0,0.73616,0.00011,25.89397]
[1778614963062,36.95,80779.36,0.0,0.73652,0.00011,25.87727]
[1778614968097,36.95,80781.88,0.0,0.73679,0.00011,25.86415]
[1778614973133,36.95,80782.63,0.0,0.73687,0.00011,25.86036]
[1778614978167,36.95,80780.39,0.0,0.73662,0.00011,25.87231]
[1778614983203,36.95,80784.74,0.0,0.73711,0.00011,25.84945]
[1778614988241,36.95,80783.96,0.0,0.73702,0.00011,25.85373]
[1778614993275,36.95,80783.23,0.0,0.73693,0.00011,25.85769]
[1778614998310,36.96,80784.63,0.0,0.73709,0.00011,25.85041]
[1778615003346,36.96,80785.73,0.0,0.73721,0.00011,25.84473]
[1778615006367,36.96,80772.82,0.0,0.73577,0.00011,25.91278]
[1778615010396,36.95,80767.38,0.0,0.73516,0.00011,25.94112]
[1778615012408,36.95,80761.69,0.0,0.73455,0.00011,25.96729]
[1778615017442,36.95,80755.7,0.0,0.73389,0.00011,25.99814]
[1778615022480,36.95,80752.61,0.0,0.73355,0.00011,26.01367]
[1778615027513,36.95,80752.86,0.0,0.73359,0.00011,26.01174]
[1778615032548,36.95,80758.56,0.0,0.73424,0.00011,25.98144]
[1778615038591,36.94,80757.91,0.0,0.73418,0.00011,25.98431]
[1778615043626,36.94,80761.25,0.0,0.73456,0.00011,25.96643]
[1778615048666,36.94,80761.67,0.0,0.73461,0.00011,25.96397]
[1778615050674,36.94,80767.6,0.0,0.73528,0.00011,25.93282]
[1778615055713,36.94,80766.22,0.0,0.73513,0.00011,25.94002]
[1778615060749,36.94,80763.44,0.0,0.73482,0.00011,25.95455]
[1778615066791,36.94,80763.42,0.0,0.73481,0.00011,25.95462]
[1778615071829,36.94,80763.59,0.0,0.73485,0.00011,25.95021]
[1778615076865,36.94,80761.71,0.0,0.73464,0.00011,25.96012]
[1778615081900,36.94,80761.48,0.0,0.73461,0.00011,25.96138]
[1778615086936,36.94,80759.67,0.0,0.73441,0.00011,25.97091]
[1778615091971,36.94,80758.85,0.0,0.73432,0.00011,25.97523]
[1778615097005,36.94,80758.15,0.0,0.73424,0.00011,25.97894]
[1778615102053,36.94,80758.79,0.0,0.73431,0.00011,25.97563]
[1778615107080,36.94,80761.1,0.0,0.73457,0.00011,25.96364]
[1778615112117,36.94,80761.93,0.0,0.73466,0.00011,25.95944]
[1778615117151,36.94,80762.38,0.0,0.7347,0.00011,25.95724]
[1778615122186,36.94,80763.46,0.0,0.73482,0.00011,25.95176]
[1778615127221,36.94,80772.5,0.0,0.73583,0.00011,25.90448]
[1778615128228,36.94,80774.83,0.0,0.73609,0.00011,25.89231]
[1778615133263,36.95,80777.51,0.0,0.73639,0.00011,25.87517]
[1778615141319,36.95,80778.02,0.0,0.73643,0.00011,25.87344]
[1778615147361,36.95,80779.6,0.0,0.7366,0.00011,25.86574]
[1778615153404,36.96,80780.11,0.0,0.73664,0.00011,25.86367]
[1778615158438,36.96,80780.77,0.0,0.7367,0.00011,25.86071]
[1778615165928,36.96,80781.3,0.0,0.73675,0.00011,25.85868]
[1778615172536,36.96,80776.4,0.0,0.73619,0.00011,25.88517]
[1778615173543,36.96,80768.74,0.0,0.73533,0.00011,25.92549]
[1778615175998,36.96,80760.96,0.0,0.73446,0.00011,25.9663]
[1778615181600,36.96,80761.05,0.0,0.73447,0.00011,25.96583]
[1778615186634,36.96,80758.83,0.0,0.73422,0.00011,25.97737]
[1778615191669,36.96,80761.56,0.0,0.73455,0.00011,25.95955]
[1778615196705,36.96,80760.88,0.0,0.73447,0.00011,25.96311]
[1778615201739,36.96,80767.64,0.0,0.73523,0.00011,25.92776]
[1778615206775,36.96,80762.89,0.0,0.73469,0.00011,25.95283]
[1778615211809,36.96,80763.28,0.0,0.73474,0.00011,25.95076]
[1778615216844,36.96,80766.58,0.0,0.7351,0.00011,25.93352]
[1778615221879,36.96,80765.86,0.0,0.73502,0.00011,25.93741]
[1778615226913,36.96,80767.62,0.0,0.73521,0.00011,25.92832]
[1778615231951,36.97,80767.7,0.0,0.73522,0.00011,25.92808]
[1778615236986,36.97,80767.76,0.0,0.73522,0.00011,25.92795]
[1778615238998,36.97,80774.01,0.0,0.73592,0.00011,25.89524]
[1778615244034,36.97,80774.23,0.0,0.73594,0.00011,25.89443]
[1778615249073,36.97,80777.62,0.0,0.73631,0.00011,25.877]
[1778615254103,36.97,80778.29,0.0,0.7364,0.00011,25.87004]
[1778615259138,36.97,80782.35,0.0,0.73684,0.00011,25.84917]
[1778615265180,36.97,80783.53,0.0,0.73696,0.00011,25.8437]
[1778615270218,36.98,80783.26,0.0,0.73691,0.00011,25.84577]
[1778615275252,36.98,80780.49,0.0,0.73659,0.00011,25.86101]
[1778615281293,36.98,80779.09,0.0,0.73642,0.00011,25.86906]
[1778615286328,36.98,80776.98,0.0,0.73618,0.00011,25.88071]
[1778615291363,36.99,80782.25,0.0,0.73675,0.00011,25.85353]
[1778615293377,36.99,80784.49,0.0,0.73701,0.00011,25.84163]
[1778615299419,36.98,80788.05,0.0,0.73743,0.00011,25.82147]
[1778615307475,36.97,80788.78,0.0,0.73755,0.00011,25.81568]
[1778615312511,36.97,80791.86,0.0,0.73793,0.00011,25.7948]
[1778615317545,36.97,80793.36,0.0,0.73812,0.00011,25.78584]
[1778615324594,36.96,80794.53,0.0,0.73828,0.00011,25.77825]
[1778615329629,36.96,80798.41,0.0,0.73873,0.00011,25.75678]
[1778615334665,36.95,80795.79,0.0,0.73845,0.00011,25.76983]
[1778615339700,36.95,80797.17,0.0,0.73862,0.00011,25.76169]
[1778615344735,36.95,80802.51,0.0,0.73923,0.00011,25.73259]
[1778615349770,36.95,80805.69,0.0,0.73959,0.00011,25.715]
[1778615354806,36.94,80811.08,0.0,0.7402,0.00011,25.68568]
[1778615359840,36.94,80814.35,0.0,0.74058,0.00011,25.66768]
[1778615364876,36.94,80813.24,0.0,0.74046,0.00011,25.67305]
[1778615369910,36.94,80812.84,0.0,0.74043,0.00011,25.6746]
[1778615374946,36.93,80809.1,0.0,0.74005,0.00011,25.69037]
[1778615379982,36.93,80808.96,0.0,0.74005,0.00011,25.69042]
[1778615386027,36.93,80808.2,0.0,0.73998,0.00011,25.69363]
[1778615391062,36.93,80808.92,0.0,0.74007,0.00011,25.68908]
[1778615396096,36.92,80809.49,0.0,0.74015,0.00011,25.68532]
[1778615400133,36.92,80802.24,0.0,0.73936,0.00011,25.7233]
[1778615402139,36.92,80796.13,0.0,0.73869,0.00011,25.75536]
[1778615407632,36.92,80801.21,0.0,0.73928,0.00011,25.72723]
[1778615409188,36.91,80805.81,0.0,0.73979,0.00011,25.70236]
[1778615414223,36.91,80807.96,0.0,0.74005,0.00011,25.69009]
[1778615419259,36.91,80805.58,0.0,0.7398,0.00011,25.70193]
[1778615424295,36.91,80808.6,0.0,0.74015,0.00011,25.6851]
[1778615429335,36.9,80809.77,0.0,0.7403,0.00011,25.67801]
[1778615434365,36.9,80809.18,0.0,0.74027,0.00011,25.67681]
[1778615439400,36.9,80809.21,0.0,0.74029,0.00011,25.6758]
[1778615444438,36.89,80811.82,0.0,0.74059,0.00011,25.66103]
[1778615449475,36.89,80817.32,0.0,0.74122,0.00011,25.63077]
[1778615451489,36.89,80819.8,0.0,0.7415,0.00011,25.61723]
[1778615456524,36.89,80822.64,0.0,0.74182,0.00011,25.60147]
[1778615461559,36.89,80820.8,0.0,0.74163,0.00011,25.61089]
[1778615465587,36.89,80826.9,0.0,0.74231,0.00011,25.5778]
[1778615470623,36.88,80826.97,0.0,0.74232,0.00011,25.57718]
[1778615475657,36.88,80827.11,0.0,0.74234,0.00011,25.57624]
[1778615479688,36.88,80833.73,0.0,0.74307,0.00011,25.5405]
[1778615481703,36.88,80840.05,0.0,0.74377,0.00011,25.50645]
[1778615486737,36.88,80839.65,0.0,0.74371,0.00011,25.50901]
[1778615491774,36.89,80837.76,0.0,0.74352,0.00011,25.51609]
[1778615496809,36.89,80835.37,0.0,0.74325,0.00011,25.52944]
[1778615501844,36.89,80832.74,0.0,0.74295,0.00011,25.54407]
[1778615506878,36.89,80831.85,0.0,0.74284,0.00011,25.54935]
[1778615511913,36.89,80831.35,0.0,0.74277,0.00011,25.55252]
[1778615516948,36.9,80832.34,0.0,0.74287,0.00011,25.54776]
[1778615521983,36.9,80833.05,0.0,0.74294,0.00011,25.54454]
[1778615527018,36.9,80837.27,0.0,0.74339,0.00011,25.52253]
[1778615531046,36.9,80844.62,0.0,0.7442,0.00011,25.4826]
[1778615536081,36.89,80846.23,0.0,0.74441,0.00011,25.47262]
[1778615541116,36.89,80846.57,0.0,0.74446,0.00011,25.46979]
[1778615542123,36.89,80839.96,0.0,0.74374,0.00011,25.50527]
[1778615547158,36.89,80841.32,0.0,0.74391,0.00011,25.49669]
[1778615552193,36.88,80841.72,0.0,0.744,0.00011,25.48975]
[1778615557228,36.88,80841.54,0.0,0.744,0.00011,25.48954]
[1778615562265,36.87,80842.24,0.0,0.7441,0.00011,25.48464]
[1778615568756,36.87,80840.61,0.0,0.74395,0.00011,25.49213]
[1778615574347,36.86,80839.97,0.0,0.7439,0.00011,25.49429]
[1778615579382,36.86,80837.92,0.0,0.7437,0.00011,25.50428]
[1778615584417,36.86,80846.15,0.0,0.74463,0.00011,25.45864]
[1778615586431,36.85,80851.85,0.0,0.74526,0.00011,25.42728]
[1778615591466,36.85,80853.63,0.0,0.74548,0.00011,25.41656]
[1778615594492,36.85,80859.07,0.0,0.74609,0.00011,25.38638]
[1778615598529,36.85,80869.8,0.0,0.74727,0.00011,25.32723]
[1778615603562,36.84,80862.23,0.0,0.74645,0.00011,25.36795]
[1778615607590,36.84,80867.7,0.0,0.74707,0.00011,25.33749]
[1778615612625,36.84,80868.11,0.0,0.74714,0.00011,25.33097]
[1778615617665,36.84,80868.65,0.0,0.74722,0.00011,25.32733]
[1778615622703,36.83,80868.72,0.0,0.74724,0.00011,25.32625]
[1778615627736,36.83,80869.76,0.0,0.74736,0.00011,25.31986]
[1778615633777,36.83,80871.21,0.0,0.74754,0.00011,25.31114]
[1778615636799,36.83,80864.75,0.0,0.74684,0.00011,25.34605]
[1778615637806,36.83,80862.35,0.0,0.74658,0.00011,25.35897]
[1778615641834,36.83,80847.78,0.0,0.74499,0.00011,25.43755]
[1778615642841,36.83,80840.64,0.0,0.7442,0.00011,25.47646]
[1778615644856,36.83,80834.13,0.0,0.74348,0.00011,25.51193]
[1778615649892,36.83,80832.48,0.0,0.74329,0.00011,25.52137]
[1778615651905,36.83,80815.72,0.0,0.74143,0.00011,25.61184]
[1778615652920,36.83,80808.43,0.0,0.74062,0.00011,25.65094]
[1778615653921,36.83,80804.54,0.0,0.74019,0.00011,25.67173]
[1778615657950,36.83,80801.51,0.0,0.73986,0.00011,25.6876]
[1778615661978,36.83,80806.86,0.0,0.74046,0.00011,25.65858]
[1778615663992,36.83,80812.06,0.0,0.74104,0.00011,25.63058]
[1778615668025,36.83,80817.48,0.0,0.74164,0.00011,25.60128]
[1778615670037,36.83,80823.1,0.0,0.74227,0.00011,25.57102]
[1778615675075,36.83,80818.75,0.0,0.7418,0.00011,25.59091]
[1778615680113,36.83,80823.39,0.0,0.74232,0.00011,25.56603]
[1778615685143,36.83,80821.17,0.0,0.74207,0.00011,25.57807]
[1778615690181,36.83,80824.31,0.0,0.74241,0.00011,25.56127]
[1778615692196,36.83,80818.57,0.0,0.74178,0.00011,25.5922]
[1778615698233,36.83,80815.62,0.0,0.74145,0.00011,25.60794]
[1778615702266,36.83,80822.49,0.0,0.74221,0.00011,25.57097]
[1778615705286,36.83,80830.81,0.0,0.74313,0.00011,25.52624]
[1778615706293,36.83,80838.35,0.0,0.74396,0.00011,25.48558]
[1778615711327,36.83,80839.93,0.0,0.7441,0.00011,25.47888]
[1778615716362,36.84,80840.43,0.0,0.74415,0.00011,25.47671]
[1778615721397,36.84,80840.16,0.0,0.74411,0.00011,25.4787]
[1778615726432,36.84,80839.64,0.0,0.74404,0.00011,25.48204]
[1778615731469,36.84,80838.78,0.0,0.74395,0.00011,25.48365]
[1778615736506,36.84,80839.22,0.0,0.74399,0.00011,25.48181]
[1778615741541,36.84,80838.42,0.0,0.74389,0.00011,25.48667]
[1778615744562,36.85,80830.42,0.0,0.74301,0.00011,25.53014]
[1778615745569,36.85,80822.67,0.0,0.74215,0.00011,25.57191]
[1778615750604,36.85,80821.45,0.0,0.74201,0.00011,25.57846]
[1778615755639,36.85,80821.17,0.0,0.74198,0.00011,25.57997]
[1778615760674,36.85,80821.92,0.0,0.74206,0.00011,25.57597]
[1778615762690,36.85,80815.12,0.0,0.74131,0.00011,25.61251]
[1778615767724,36.85,80816.42,0.0,0.74146,0.00011,25.60536]
[1778615772758,36.84,80820.19,0.0,0.74188,0.00011,25.58501]
[1778615777794,36.84,80825.68,0.0,0.74249,0.00011,25.55548]
[1778615783836,36.85,80825.09,0.0,0.74242,0.00011,25.55888]
[1778615788872,36.85,80825.6,0.0,0.74247,0.00011,25.55632]
[1778615793908,36.85,80825.56,0.0,0.74248,0.00011,25.5532]
[1778615798943,36.85,80824.84,0.0,0.7424,0.00011,25.5573]
[1778615803978,36.85,80825.24,0.0,0.74244,0.00011,25.55539]
[1778615809014,36.85,80824.27,0.0,0.74232,0.00011,25.56085]
[1778615814049,36.85,80826.39,0.0,0.74255,0.00011,25.54969]
[1778615819085,36.85,80834.47,0.0,0.74344,0.00011,25.50645]
[1778615824119,36.85,80833.7,0.0,0.74334,0.00011,25.5112]
[1778615829155,36.86,80836.06,0.0,0.74359,0.00011,25.49922]
[1778615834193,36.86,80833.32,0.0,0.74327,0.00011,25.51474]
[1778615839221,36.86,80831.05,0.0,0.74301,0.00011,25.52763]
[1778615844261,36.86,80827.91,0.0,0.74265,0.00011,25.54504]
[1778615849296,36.86,80827.55,0.0,0.74261,0.00011,25.54739]
[1778615854331,36.87,80828.8,0.0,0.74276,0.00011,25.5375]
[1778615857352,36.87,80834.08,0.0,0.74333,0.00011,25.50935]
[1778615862388,36.87,80837.06,0.0,0.74365,0.00011,25.49394]
[1778615867422,36.87,80834.6,0.0,0.74337,0.00011,25.5078]
[1778615872457,36.87,80835.41,0.0,0.74344,0.00011,25.50399]
[1778615877492,36.88,80833.24,0.0,0.74319,0.00011,25.51624]
[1778615879506,36.88,80825.2,0.0,0.7423,0.00011,25.55969]
[1778615882527,36.88,80819.76,0.0,0.7417,0.00011,25.58898]
[1778615887562,36.88,80824.71,0.0,0.74225,0.00011,25.5625]
[1778615889576,36.88,80831.6,0.0,0.743,0.00011,25.52555]
[1778615894611,36.88,80832.41,0.0,0.74309,0.00011,25.52161]
[1778615899646,36.88,80833.06,0.0,0.74315,0.00011,25.5185]
[1778615904681,36.88,80833.9,0.0,0.74323,0.00011,25.51439]
[1778615906695,36.88,80826.87,0.0,0.74246,0.00011,25.55237]
[1778615911730,36.88,80828.48,0.0,0.74265,0.00011,25.54042]
[1778615916765,36.88,80826.58,0.0,0.74243,0.00011,25.55092]
[1778615921800,36.89,80828.37,0.0,0.74262,0.00011,25.54158]
[1778615926835,36.89,80828.73,0.0,0.74266,0.00011,25.53995]
[1778615931300,36.89,80822.57,0.0,0.74197,0.00011,25.57333]
[1778615933884,36.89,80819.45,0.0,0.74163,0.00011,25.59018]
[1778615938919,36.89,80820.67,0.0,0.74176,0.00011,25.58367]
[1778615943954,36.89,80829.93,0.0,0.74278,0.00011,25.53398]
[1778615945970,36.89,80833.72,0.0,0.7432,0.00011,25.51371]
[1778615946976,36.89,80828.43,0.0,0.74261,0.00011,25.54229]
[1778615947985,36.89,80822.4,0.0,0.74194,0.00011,25.57476]
[1778615948991,36.89,80815.04,0.0,0.74113,0.00011,25.61426]
[1778615949998,36.89,80817.63,0.0,0.74142,0.00011,25.60035]
[1778615954027,36.89,80823.47,0.0,0.74206,0.00011,25.56898]
[1778615959061,36.89,80824.01,0.0,0.74212,0.00011,25.56611]
[1778615964105,36.89,80825.03,0.0,0.74223,0.00011,25.56062]
[1778615969131,36.89,80824.87,0.0,0.74222,0.00011,25.56145]
[1778615974165,36.89,80827.46,0.0,0.74252,0.00011,25.54396]
[1778615979201,36.89,80829.97,0.0,0.7428,0.00011,25.53046]
[1778615982222,36.89,80838.24,0.0,0.74371,0.00011,25.48593]
[1778615983229,36.89,80843.78,0.0,0.74432,0.00011,25.45605]
[1778615985244,36.89,80849.68,0.0,0.74497,0.00011,25.42432]
[1778615990280,36.89,80853.67,0.0,0.74539,0.00011,25.40342]
[1778615995313,36.89,80848.99,0.0,0.74489,0.00011,25.42807]
[1778615997327,36.89,80841.17,0.0,0.74402,0.00011,25.47063]
[1778616001357,36.89,80848.07,0.0,0.74478,0.00011,25.43376]
[1778616003370,36.89,80854.97,0.0,0.74553,0.00011,25.39665]
[1778616005383,36.9,80860.92,0.0,0.74617,0.00011,25.36469]
[1778616010419,36.89,80862.71,0.0,0.74637,0.00011,25.35488]
[1778616015453,36.89,80860.85,0.0,0.74619,0.00011,25.36374]
[1778616020516,36.89,80854.22,0.0,0.74548,0.00011,25.39892]
[1778616021946,36.89,80848.03,0.0,0.7448,0.00011,25.43262]
[1778616027543,36.89,80846.23,0.0,0.74459,0.00011,25.44308]
[1778616032579,36.89,80848.95,0.0,0.74489,0.00011,25.42541]
[1778616042089,36.9,80847.03,0.0,0.74466,0.00011,25.43688]
[1778616046677,36.9,80852.12,0.0,0.74521,0.00011,25.40994]
[1778616052162,36.9,80854.63,0.0,0.74547,0.00011,25.39703]
[1778616054732,36.9,80860.09,0.0,0.74609,0.00011,25.3665]
[1778616059767,36.89,80861.36,0.0,0.74625,0.00011,25.35828]
[1778616064802,36.89,80863.73,0.0,0.74653,0.00011,25.34415]
[1778616069837,36.89,80864.28,0.0,0.74662,0.00011,25.33995]
[1778616076886,36.88,80865.5,0.0,0.74678,0.00011,25.33166]
[1778616082369,36.88,80864.25,0.0,0.74667,0.00011,25.33731]
[1778616087964,36.87,80864.93,0.0,0.74677,0.00011,25.3322]
[1778616092998,36.87,80867.1,0.0,0.74705,0.00011,25.31571]
[1778616098034,36.86,80867.63,0.0,0.74712,0.00011,25.31178]
[1778616103069,36.86,80869.11,0.0,0.74731,0.00011,25.30269]
[1778616108104,36.86,80870.35,0.0,0.74746,0.00011,25.29503]
[1778616113139,36.85,80866.98,0.0,0.74711,0.00011,25.31254]
[1778616120198,36.85,80866.79,0.0,0.74711,0.00011,25.31224]
[1778616121196,36.85,80854.49,0.0,0.74576,0.00011,25.37954]
[1778616122203,36.85,80839.04,0.0,0.74405,0.00011,25.46356]
[1778616123209,36.85,80834.61,0.0,0.74356,0.00011,25.48762]
[1778616128244,36.85,80829.98,0.0,0.74304,0.00011,25.51298]
[1778616133279,36.85,80827.29,0.0,0.74274,0.00011,25.52777]
[1778616136299,36.85,80819.26,0.0,0.74185,0.00011,25.57112]
[1778616138318,36.85,80814.93,0.0,0.74137,0.00011,25.59435]
[1778616143348,36.85,80815.59,0.0,0.74144,0.00011,25.59069]
[1778616148384,36.85,80818.29,0.0,0.74174,0.00011,25.5761]
[1778616155433,36.85,80818.19,0.0,0.74175,0.00011,25.57298]
[1778616160468,36.85,80821.8,0.0,0.74216,0.00011,25.55347]
[1778616161476,36.85,80832.2,0.0,0.74331,0.00011,25.49742]
[1778616162483,36.85,80833.71,0.0,0.74347,0.00011,25.48933]
[1778616167518,36.85,80832.98,0.0,0.74338,0.00011,25.49369]
[1778616172552,36.85,80835.09,0.0,0.74361,0.00011,25.48261]
[1778616177592,36.86,80837.37,0.0,0.74385,0.00011,25.47083]
[1778616183073,36.86,80835.74,0.0,0.74366,0.00011,25.48018]
[1778616188667,36.86,80835.36,0.0,0.74361,0.00011,25.48288]
[1778616193702,36.86,80831.2,0.0,0.74314,0.00011,25.50581]
[1778616198737,36.86,80830.03,0.0,0.743,0.00011,25.51252]
[1778616203772,36.87,80827.61,0.0,0.74273,0.00011,25.52593]
[1778616208807,36.87,80830.72,0.0,0.74306,0.00011,25.50951]
[1778616210821,36.87,80837.95,0.0,0.74386,0.00011,25.4707]
[1778616215856,36.87,80838.58,0.0,0.74393,0.00011,25.46441]
[1778616220891,36.87,80839.27,0.0,0.744,0.00011,25.46141]
[1778616225926,36.88,80838.75,0.0,0.74392,0.00011,25.46497]
[1778616230961,36.88,80838.41,0.0,0.74387,0.00011,25.46755]
[1778616231968,36.88,80843.89,0.0,0.74447,0.00011,25.43808]
[1778616238011,36.87,80845.68,0.0,0.7447,0.00011,25.42685]
[1778616243500,36.87,80847.92,0.0,0.74497,0.00011,25.41348]
[1778616250094,36.86,80849.17,0.0,0.74514,0.00011,25.40508]
[1778616255129,36.86,80850.89,0.0,0.74535,0.00011,25.39462]
[1778616259157,36.86,80856.3,0.0,0.74596,0.00011,25.36456]
[1778616260167,36.86,80861.37,0.0,0.74652,0.00011,25.33679]
[1778616263642,36.85,80872.65,0.0,0.74776,0.00011,25.2748]
[1778616265202,36.85,80877.81,0.0,0.74833,0.00011,25.2464]
[1778616270234,36.85,80877.91,0.0,0.74834,0.00011,25.24553]
[1778616275269,36.85,80878.45,0.0,0.74843,0.00011,25.23877]
[1778616279297,36.85,80886.91,0.0,0.74936,0.00011,25.19215]
[1778616280304,36.85,80892.48,0.0,0.74996,0.00011,25.16151]
[1778616283325,36.85,80892.77,0.0,0.74999,0.00011,25.16002]
[1778616288360,36.85,80893.42,0.0,0.75006,0.00011,25.15661]
[1778616293395,36.85,80892.43,0.0,0.74995,0.00011,25.16225]
[1778616298431,36.85,80892.36,0.0,0.74994,0.00011,25.16281]
[1778616302458,36.85,80885.19,0.0,0.74915,0.00011,25.20233]
[1778616307494,36.85,80887.25,0.0,0.74938,0.00011,25.19088]
[1778616312528,36.85,80886.22,0.0,0.74927,0.00011,25.19634]
[1778616317570,36.85,80884.25,0.0,0.74906,0.00011,25.20691]
[1778616322598,36.85,80885.05,0.0,0.74915,0.00011,25.20225]
[1778616327636,36.85,80883.87,0.0,0.74903,0.00011,25.20847]
[1778616332673,36.85,80877.82,0.0,0.7484,0.00011,25.23781]
[1778616334686,36.85,80874.37,0.0,0.74802,0.00011,25.25652]
[1778616339720,36.85,80876.2,0.0,0.74823,0.00011,25.24586]
[1778616344755,36.84,80878.7,0.0,0.74852,0.00011,25.23167]
[1778616349794,36.84,80879.22,0.0,0.74858,0.00011,25.22844]
[1778616350797,36.84,80863.87,0.0,0.7469,0.00011,25.31213]
[1778616351804,36.84,80857.82,0.0,0.74624,0.00011,25.3449]
[1778616352811,36.84,80850.85,0.0,0.74547,0.00011,25.38302]
[1778616357848,36.85,80851.81,0.0,0.74556,0.00011,25.37878]
[1778616364349,36.85,80852.59,0.0,0.74563,0.00011,25.3757]
[1778616368923,36.85,80847.03,0.0,0.745,0.00011,25.40673]
[1778616374423,36.86,80845.73,0.0,0.74484,0.00011,25.41459]
[1778616380005,36.85,80851.02,0.0,0.74545,0.00011,25.38422]
[1778616382016,36.85,80856.62,0.0,0.74608,0.00011,25.3533]
[1778616387050,36.84,80860.25,0.0,0.7465,0.00011,25.33248]
[1778616392085,36.84,80858.99,0.0,0.7464,0.00011,25.3348]
[1778616397120,36.84,80859.69,0.0,0.74649,0.00011,25.32988]
[1778616402155,36.83,80860.33,0.0,0.74659,0.00011,25.32524]
[1778616408197,36.83,80860.12,0.0,0.74659,0.00011,25.32499]
[1778616413232,36.82,80859.77,0.0,0.74657,0.00011,25.32572]
[1778616418267,36.82,80858.91,0.0,0.7465,0.00011,25.32922]
[1778616423303,36.82,80864.03,0.0,0.74709,0.00011,25.3001]
[1778616426323,36.81,80869.38,0.0,0.74768,0.00011,25.2703]
[1778616431357,36.81,80868.07,0.0,0.74756,0.00011,25.27661]
[1778616436393,36.81,80871.42,0.0,0.74794,0.00011,25.2575]
[1778616441428,36.81,80869.79,0.0,0.74777,0.00011,25.26579]
[1778616446463,36.8,80876.33,0.0,0.7485,0.00011,25.22931]
[1778616451498,36.8,80878.11,0.0,0.74872,0.00011,25.21555]
[1778616456533,36.8,80877.31,0.0,0.74864,0.00011,25.21952]
[1778616461568,36.8,80880.45,0.0,0.74899,0.00011,25.20183]
[1778616468617,36.8,80879.12,0.0,0.74886,0.00011,25.20852]
[1778616474661,36.8,80879.87,0.0,0.74895,0.00011,25.20385]
[1778616478689,36.8,80869.58,0.0,0.74782,0.00011,25.26044]
[1778616479696,36.8,80863.83,0.0,0.74719,0.00011,25.29223]
[1778616481710,36.8,80862.16,0.0,0.74699,0.00011,25.3019]
[1778616486745,36.8,80861.08,0.0,0.74685,0.00011,25.30907]
[1778616491780,36.8,80861.36,0.0,0.74689,0.00011,25.30694]
[1778616496814,36.8,80862.72,0.0,0.74706,0.00011,25.29845]
[1778616504871,36.79,80862.68,0.0,0.74709,0.00011,25.29678]
[1778616511920,36.79,80863.27,0.0,0.74721,0.00011,25.28852]
[1778616516956,36.78,80860.61,0.0,0.74693,0.00011,25.302]
[1778616519976,36.78,80855.2,0.0,0.74633,0.00011,25.33225]
[1778616525488,36.79,80855.87,0.0,0.74638,0.00011,25.32964]
[1778616530048,36.79,80848.55,0.0,0.74556,0.00011,25.37053]
[1778616535559,36.79,80843.78,0.0,0.74501,0.00011,25.39726]
[1778616544144,36.8,80842.0,0.0,0.74479,0.00011,25.40822]
[1778616551193,36.8,80840.58,0.0,0.74462,0.00011,25.41691]
[1778616556228,36.81,80839.47,0.0,0.74448,0.00011,25.42361]
[1778616563277,36.81,80836.38,0.0,0.74412,0.00011,25.44123]
[1778616568312,36.81,80837.24,0.0,0.74421,0.00011,25.43719]
[1778616573349,36.81,80836.47,0.0,0.74413,0.00011,25.43845]
[1778616578381,36.81,80836.27,0.0,0.7441,0.00011,25.44016]
[1778616582410,36.82,80828.99,0.0,0.74328,0.00011,25.48]
[1778616585920,36.82,80823.75,0.0,0.7427,0.00011,25.50847]
[1778616591474,36.82,80822.19,0.0,0.74252,0.00011,25.51721]
[1778616596510,36.82,80821.08,0.0,0.74239,0.00011,25.52337]
[1778616601544,36.82,80819.51,0.0,0.74221,0.00011,25.53199]
[1778616606579,36.82,80819.6,0.0,0.74222,0.00011,25.53164]
[1778616611613,36.82,80820.2,0.0,0.74229,0.00011,25.52855]
[1778616616648,36.82,80818.81,0.0,0.74213,0.00011,25.53617]
[1778616617655,36.82,80809.14,0.0,0.74105,0.00011,25.58818]
[1778616618663,36.82,80801.98,0.0,0.74026,0.00011,25.62652]
[1778616619669,36.82,80802.87,0.0,0.74036,0.00011,25.62168]
[1778616624704,36.82,80805.62,0.0,0.74067,0.00011,25.60654]
[1778616629745,36.82,80807.14,0.0,0.74085,0.00011,25.59799]
[1778616634777,36.82,80812.51,0.0,0.74147,0.00011,25.56534]
[1778616639810,36.82,80815.22,0.0,0.74177,0.00011,25.55069]
[1778616644845,36.82,80813.57,0.0,0.74159,0.00011,25.55952]
[1778616646865,36.82,80804.93,0.0,0.74063,0.00011,25.60586]
[1778616647869,36.82,80797.11,0.0,0.73976,0.00011,25.64766]
[1778616648875,36.82,80793.65,0.0,0.73938,0.00011,25.66604]
[1778616653911,36.81,80790.1,0.0,0.739,0.00011,25.6843]
[1778616658945,36.81,80786.2,0.0,0.73857,0.00011,25.7044]
[1778616661967,36.81,80769.85,0.0,0.73675,0.00011,25.79081]
[1778616662974,36.81,80758.24,0.0,0.73545,0.00011,25.85208]
[1778616663981,36.81,80751.55,0.0,0.7347,0.00011,25.88717]
[1778616665997,36.81,80751.13,0.0,0.73466,0.00011,25.88898]
[1778616671033,36.8,80751.62,0.0,0.73473,0.00011,25.8854]
[1778616676069,36.8,80751.45,0.0,0.73474,0.00011,25.88527]
[1778616677080,36.8,80757.48,0.0,0.73542,0.00011,25.85313]
[1778616682109,36.79,80757.67,0.0,0.73546,0.00011,25.85137]
[1778616688151,36.79,80757.17,0.0,0.73542,0.00011,25.85313]
[1778616693187,36.79,80756.42,0.0,0.73537,0.00011,25.85287]
[1778616698221,36.79,80755.76,0.0,0.73531,0.00011,25.85568]
[1778616703256,36.78,80758.05,0.0,0.73558,0.00011,25.84298]
[1778616706772,36.78,80765.43,0.0,0.73641,0.00011,25.80363]
[1778616712318,36.78,80764.56,0.0,0.73634,0.00011,25.80726]
[1778616716842,36.78,80769.86,0.0,0.73694,0.00011,25.77854]
[1778616721383,36.77,80761.73,0.0,0.73605,0.00011,25.8208]
[1778616726912,36.77,80758.71,0.0,0.73573,0.00011,25.83574]
[1778616732459,36.76,80761.31,0.0,0.73604,0.00011,25.82078]
[1778616737504,36.76,80761.73,0.0,0.73611,0.00011,25.81764]
[1778616742529,36.76,80761.04,0.0,0.73605,0.00011,25.8204]
[1778616748571,36.75,80760.87,0.0,0.73605,0.00011,25.82025]
[1778616751591,36.75,80767.01,0.0,0.73677,0.00011,25.78371]
[1778616757127,36.75,80767.42,0.0,0.73683,0.00011,25.78084]
[1778616762673,36.75,80768.34,0.0,0.73695,0.00011,25.77508]
[1778616767705,36.74,80769.53,0.0,0.7371,0.00011,25.76804]
[1778616770728,36.74,80774.97,0.0,0.73772,0.00011,25.73874]
[1778616775761,36.74,80774.42,0.0,0.73767,0.00011,25.74118]
[1778616780796,36.74,80772.13,0.0,0.73742,0.00011,25.75292]
[1778616785830,36.74,80774.45,0.0,0.73769,0.00011,25.74017]
[1778616790865,36.74,80774.03,0.0,0.73765,0.00011,25.74205]
[1778616795901,36.73,80774.91,0.0,0.73775,0.00011,25.73702]
[1778616800935,36.73,80775.36,0.0,0.73781,0.00011,25.73431]
[1778616805971,36.73,80775.01,0.0,0.73778,0.00011,25.73587]
[1778616811008,36.73,80774.96,0.0,0.7378,0.00011,25.73237]
[1778616816042,36.73,80775.48,0.0,0.73786,0.00011,25.72931]
[1778616821077,36.73,80776.3,0.0,0.73796,0.00011,25.72468]
[1778616826112,36.73,80774.36,0.0,0.73774,0.00011,25.73471]
[1778616831147,36.73,80772.52,0.0,0.73754,0.00011,25.74417]
[1778616836182,36.73,80773.97,0.0,0.73772,0.00011,25.73606]
[1778616841217,36.72,80768.19,0.0,0.73707,0.00011,25.76646]
[1778616846254,36.72,80768.56,0.0,0.73713,0.00011,25.76379]
[1778616851287,36.72,80771.24,0.0,0.73744,0.00011,25.74894]
[1778616856322,36.72,80772.15,0.0,0.73756,0.00011,25.74353]
[1778616861357,36.71,80773.04,0.0,0.73767,0.00011,25.73823]
[1778616866395,36.71,80774.32,0.0,0.73782,0.00011,25.73086]
[1778616871427,36.71,80774.95,0.0,0.73792,0.00011,25.72343]
[1778616876462,36.71,80774.65,0.0,0.7379,0.00011,25.72449]
[1778616881498,36.71,80774.84,0.0,0.73793,0.00011,25.72294]
[1778616886533,36.7,80775.3,0.0,0.73799,0.00011,25.71995]
[1778616891567,36.7,80773.59,0.0,0.73781,0.00011,25.72849]
[1778616898109,36.7,80773.53,0.0,0.73782,0.00011,25.72811]
[1778616904657,36.7,80771.97,0.0,0.73766,0.00011,25.73563]
[1778616909696,36.69,80770.23,0.0,0.73748,0.00011,25.74434]
[1778616914730,36.69,80770.42,0.0,0.73751,0.00011,25.74281]
[1778616919765,36.69,80769.2,0.0,0.73738,0.00011,25.74906]
[1778616924800,36.69,80768.3,0.0,0.73727,0.00011,25.75385]
[1778616930842,36.69,80768.22,0.0,0.73728,0.00011,25.75366]
[1778616938393,36.69,80770.23,0.0,0.73754,0.00011,25.73858]
[1778616941919,36.69,80780.04,0.0,0.73865,0.00011,25.68596]
[1778616943934,36.69,80785.87,0.0,0.7393,0.00011,25.65467]
[1778616948972,36.68,80790.98,0.0,0.73988,0.00011,25.62717]
[1778616954007,36.68,80793.17,0.0,0.74012,0.00011,25.61534]
[1778616959041,36.68,80796.12,0.0,0.74045,0.00011,25.59942]
[1778616964078,36.68,80794.28,0.0,0.74025,0.00011,25.6092]
[1778616969112,36.68,80792.36,0.0,0.74004,0.00011,25.61937]
[1778616974148,36.68,80790.89,0.0,0.73988,0.00011,25.62712]
[1778616976161,36.68,80785.02,0.0,0.73922,0.00011,25.65853]
[1778616981196,36.68,80779.99,0.0,0.73866,0.00011,25.68517]
[1778616982203,36.68,80770.59,0.0,0.73761,0.00011,25.73531]
[1778616983210,36.68,80760.63,0.0,0.73649,0.00011,25.78821]
[1778616984216,36.68,80759.8,0.0,0.7364,0.00011,25.79246]
[1778616989254,36.68,80759.72,0.0,0.7364,0.00011,25.79218]
[1778616991267,36.68,80752.49,0.0,0.73561,0.00011,25.82693]
[1778616993281,36.68,80751.22,0.0,0.73547,0.00011,25.83337]
[1778616998318,36.67,80754.6,0.0,0.73586,0.00011,25.81501]
[1778617003351,36.67,80756.16,0.0,0.73604,0.00011,25.8063]
[1778617005366,36.67,80762.57,0.0,0.73677,0.00011,25.77189]
[1778617008391,36.67,80767.63,0.0,0.73736,0.00011,25.74441]
[1778617013430,36.67,80771.79,0.0,0.73783,0.00011,25.7217]
[1778617019469,36.66,80774.4,0.0,0.73815,0.00011,25.70685]
[1778617025509,36.66,80774.41,0.0,0.73816,0.00011,25.70591]
[1778617030546,36.66,80780.98,0.0,0.73892,0.00011,25.67003]
[1778617037593,36.66,80785.14,0.0,0.7394,0.00011,25.64689]
[1778617042628,36.65,80787.29,0.0,0.73965,0.00011,25.63472]
[1778617047663,36.65,80789.34,0.0,0.7399,0.00011,25.62312]
[1778617052698,36.65,80789.95,0.0,0.74,0.00011,25.61568]
[1778617057733,36.65,80790.28,0.0,0.74004,0.00011,25.6133]
[1778617062768,36.64,80790.77,0.0,0.74011,0.00011,25.61005]
[1778617067804,36.64,80794.74,0.0,0.74057,0.00011,25.58804]
[1778617072839,36.64,80797.15,0.0,0.74085,0.00011,25.57466]
[1778617079375,36.64,80795.35,0.0,0.74065,0.00011,25.58399]
[1778617084923,36.64,80801.25,0.0,0.74132,0.00011,25.55191]
[1778617089957,36.64,80801.55,0.0,0.74135,0.00011,25.55029]
[1778617097007,36.64,80801.01,0.0,0.74129,0.00011,25.55327]
[1778617102042,36.64,80801.07,0.0,0.74129,0.00011,25.55304]
[1778617107077,36.64,80799.95,0.0,0.74117,0.00011,25.55921]
[1778617112113,36.64,80798.43,0.0,0.74101,0.00011,25.56401]
[1778617118155,36.64,80797.94,0.0,0.74095,0.00011,25.56688]
[1778617123191,36.64,80806.43,0.0,0.7419,0.00011,25.52129]
[1778617126211,36.64,80810.15,0.0,0.74231,0.00011,25.50148]
[1778617131251,36.64,80812.41,0.0,0.74255,0.00011,25.48983]
[1778617136282,36.65,80812.85,0.0,0.74258,0.00011,25.48808]
[1778617141317,36.65,80812.92,0.0,0.74258,0.00011,25.4883]
[1778617147359,36.65,80816.72,0.0,0.74299,0.00011,25.46842]
[1778617152394,36.65,80819.43,0.0,0.74328,0.00011,25.45433]
[1778617157430,36.66,80819.19,0.0,0.74324,0.00011,25.45626]
[1778617162465,36.66,80816.73,0.0,0.74296,0.00011,25.47016]
[1778617168507,36.66,80817.73,0.0,0.74306,0.00011,25.46532]
[1778617173543,36.66,80816.62,0.0,0.74294,0.00011,25.46826]
[1778617178577,36.66,80815.59,0.0,0.74282,0.00011,25.47438]
[1778617183612,36.67,80815.34,0.0,0.74278,0.00011,25.47619]
[1778617188647,36.67,80812.16,0.0,0.74242,0.00011,25.49381]
[1778617193682,36.67,80812.18,0.0,0.74241,0.00011,25.49404]
[1778617198720,36.67,80810.26,0.0,0.74219,0.00011,25.50473]
[1778617203754,36.67,80812.75,0.0,0.74247,0.00011,25.49157]
[1778617208790,36.67,80813.17,0.0,0.74251,0.00011,25.48964]
[1778617214831,36.67,80812.48,0.0,0.74242,0.00011,25.49377]
[1778617220369,36.67,80812.69,0.0,0.74244,0.00011,25.49295]
[1778617227922,36.68,80812.95,0.0,0.74246,0.00011,25.49207]
[1778617230444,36.68,80801.46,0.0,0.74117,0.00011,25.55424]
[1778617231950,36.68,80795.09,0.0,0.74048,0.00011,25.58495]
[1778617239000,36.68,80795.09,0.0,0.74049,0.00011,25.58471]
[1778617244034,36.67,80793.47,0.0,0.74031,0.00011,25.59324]
[1778617249069,36.67,80793.2,0.0,0.74028,0.00011,25.5945]
[1778617254104,36.67,80791.91,0.0,0.74014,0.00011,25.60123]
[1778617259139,36.67,80791.41,0.0,0.74009,0.00011,25.60384]
[1778617264175,36.67,80791.22,0.0,0.74007,0.00011,25.60466]
[1778617269211,36.67,80791.11,0.0,0.74006,0.00011,25.60504]
[1778617274246,36.67,80791.6,0.0,0.74012,0.00011,25.6022]
[1778617279281,36.67,80791.19,0.0,0.74008,0.00011,25.60421]
[1778617284316,36.67,80791.3,0.0,0.74009,0.00011,25.60342]
[1778617289351,36.67,80791.45,0.0,0.74012,0.00011,25.60243]
[1778617294387,36.67,80791.19,0.0,0.74011,0.00011,25.6001]
[1778617299421,36.67,80791.69,0.0,0.74017,0.00011,25.59723]
[1778617304456,36.67,80791.61,0.0,0.74016,0.00011,25.59749]
[1778617309492,36.67,80792.01,0.0,0.74021,0.00011,25.59518]
[1778617314527,36.67,80791.72,0.0,0.74018,0.00011,25.59659]
[1778617319563,36.66,80791.66,0.0,0.74018,0.00011,25.59676]
[1778617322583,36.66,80792.42,0.0,0.74026,0.00011,25.59258]
[1778617325604,36.66,80791.83,0.0,0.7402,0.00011,25.59567]
[1778617330640,36.66,80791.27,0.0,0.74014,0.00011,25.59854]
[1778617337688,36.66,80790.83,0.0,0.7401,0.00011,25.60068]
[1778617342723,36.66,80791.03,0.0,0.74012,0.00011,25.59944]
[1778617347758,36.66,80791.19,0.0,0.74014,0.00011,25.5984]
[1778617351786,36.66,80785.91,0.0,0.73957,0.00011,25.62313]
[1778617352793,36.66,80783.02,0.0,0.73925,0.00011,25.6385]
[1778617360849,36.66,80782.92,0.0,0.73925,0.00011,25.63842]
[1778617368905,36.66,80784.61,0.0,0.73945,0.00011,25.62873]
[1778617375956,36.65,80785.29,0.0,0.73954,0.00011,25.62452]
[1778617381500,36.65,80786.75,0.0,0.73971,0.00011,25.6163]
[1778617384018,36.65,80793.89,0.0,0.74052,0.00011,25.57773]
[1778617389049,36.65,80796.14,0.0,0.74077,0.00011,25.5655]
[1778617394084,36.65,80798.77,0.0,0.74106,0.00011,25.55137]
[1778617399118,36.65,80800.47,0.0,0.74125,0.00011,25.54237]
[1778617404152,36.65,80805.81,0.0,0.74184,0.00011,25.51378]
[1778617409188,36.65,80807.42,0.0,0.74201,0.00011,25.50548]
[1778617414224,36.66,80807.45,0.0,0.74203,0.00011,25.50217]
[1778617419258,36.66,80807.4,0.0,0.74202,0.00011,25.50284]
[1778617425300,36.66,80808.72,0.0,0.74215,0.00011,25.49622]
[1778617431854,36.66,80809.49,0.0,0.74223,0.00011,25.49264]
[1778617437384,36.66,80810.48,0.0,0.74233,0.00011,25.48769]
[1778617442420,36.66,80812.19,0.0,0.74251,0.00011,25.47883]
[1778617447457,36.67,80814.8,0.0,0.7428,0.00011,25.46509]
[1778617452497,36.67,80815.05,0.0,0.74281,0.00011,25.46419]
[1778617455511,36.67,80820.12,0.0,0.74337,0.00011,25.43703]
[1778617461553,36.67,80819.38,0.0,0.74327,0.00011,25.44185]
[1778617466588,36.67,80816.45,0.0,0.74294,0.00011,25.4584]
[1778617471623,36.68,80812.68,0.0,0.74252,0.00011,25.4759]
[1778617476658,36.68,80810.56,0.0,0.74228,0.00011,25.48785]
[1778617481693,36.68,80810.28,0.0,0.74224,0.00011,25.48982]
[1778617489751,36.68,80809.54,0.0,0.74214,0.00011,25.49453]
[1778617494786,36.68,80805.86,0.0,0.74172,0.00011,25.5148]
[1778617500829,36.69,80806.47,0.0,0.74178,0.00011,25.51191]
[1778617507879,36.69,80806.68,0.0,0.7418,0.00011,25.51125]
[1778617513925,36.69,80806.79,0.0,0.7418,0.00011,25.51112]
[1778617518956,36.69,80809.13,0.0,0.74206,0.00011,25.49876]
[1778617523990,36.69,80812.14,0.0,0.74238,0.00011,25.48307]
[1778617527011,36.69,80820.96,0.0,0.74335,0.00011,25.43572]
[1778617533053,36.7,80823.32,0.0,0.74361,0.00011,25.42045]
[1778617538089,36.7,80824.73,0.0,0.74375,0.00011,25.41379]
[1778617543124,36.7,80825.78,0.0,0.74385,0.00011,25.40913]
[1778617548159,36.71,80826.0,0.0,0.74385,0.00011,25.40898]
[1778617554201,36.71,80825.11,0.0,0.74373,0.00011,25.415]
[1778617559243,36.72,80825.75,0.0,0.74378,0.00011,25.41249]
[1778617564271,36.72,80826.0,0.0,0.74379,0.00011,25.41209]
[1778617569307,36.72,80826.3,0.0,0.74381,0.00011,25.41142]
[1778617574341,36.73,80822.96,0.0,0.74342,0.00011,25.43039]
[1778617579376,36.73,80820.98,0.0,0.74318,0.00011,25.44192]
[1778617584411,36.73,80817.62,0.0,0.7428,0.00011,25.46073]
[1778617590455,36.73,80818.37,0.0,0.74287,0.00011,25.45737]
[1778617595488,36.74,80820.07,0.0,0.74307,0.00011,25.44523]
[1778617600523,36.74,80818.53,0.0,0.74288,0.00011,25.45417]
[1778617606565,36.74,80818.64,0.0,0.74288,0.00011,25.45421]
[1778617613125,36.74,80819.23,0.0,0.74293,0.00011,25.45176]
[1778617618649,36.74,80819.37,0.0,0.74294,0.00011,25.45152]
[1778617623684,36.75,80819.83,0.0,0.74298,0.00011,25.44953]
[1778617630734,36.75,80820.02,0.0,0.74299,0.00011,25.4492]
[1778617639796,36.75,80820.23,0.0,0.74299,0.00011,25.44894]
[1778617648863,36.76,80820.34,0.0,0.74299,0.00011,25.4492]
[1778617651883,36.76,80813.64,0.0,0.74226,0.00011,25.48207]
[1778617655909,36.76,80810.43,0.0,0.7419,0.00011,25.49953]
[1778617661951,36.76,80810.82,0.0,0.74194,0.00011,25.49756]
[1778617666987,36.76,80809.25,0.0,0.74177,0.00011,25.50607]
[1778617672026,36.76,80805.78,0.0,0.74138,0.00011,25.52475]
[1778617677063,36.76,80805.89,0.0,0.74139,0.00011,25.52409]
[1778617680091,36.76,80811.17,0.0,0.74198,0.00011,25.49562]
[1778617681092,36.76,80816.56,0.0,0.74258,0.00011,25.46654]
[1778617682105,36.76,80818.01,0.0,0.74274,0.00011,25.45883]
[1778617687133,36.76,80816.7,0.0,0.74259,0.00011,25.46625]
[1778617693175,36.76,80816.71,0.0,0.74258,0.00011,25.46662]
[1778617698210,36.76,80816.88,0.0,0.74259,0.00011,25.46607]
[1778617703762,36.76,80817.35,0.0,0.74264,0.00011,25.46392]
[1778617710294,36.76,80817.23,0.0,0.74261,0.00011,25.46514]
[1778617715330,36.77,80816.35,0.0,0.74253,0.00011,25.46677]
[1778617720364,36.77,80815.99,0.0,0.74248,0.00011,25.46914]
[1778617725400,36.77,80816.61,0.0,0.74254,0.00011,25.46624]
[1778617730438,36.77,80816.54,0.0,0.74252,0.00011,25.46709]
[1778617735469,36.77,80819.16,0.0,0.7428,0.00011,25.45346]
[1778617740504,36.78,80818.89,0.0,0.74276,0.00011,25.45546]
[1778617745539,36.78,80819.2,0.0,0.74279,0.00011,25.45432]
[1778617750574,36.78,80818.45,0.0,0.74269,0.00011,25.45889]
[1778617755609,36.78,80817.77,0.0,0.74261,0.00011,25.46307]
[1778617760645,36.78,80818.53,0.0,0.74268,0.00011,25.45949]
[1778617769707,36.79,80819.52,0.0,0.74277,0.00011,25.45518]
[1778617775749,36.79,80819.23,0.0,0.74274,0.00011,25.45389]
[1778617780784,36.79,80821.3,0.0,0.74296,0.00011,25.44333]
[1778617785819,36.79,80821.3,0.0,0.74295,0.00011,25.44397]
[1778617790854,36.8,80822.77,0.0,0.7431,0.00011,25.43667]
[1778617795889,36.8,80822.23,0.0,0.74303,0.00011,25.44025]
[1778617800925,36.8,80821.93,0.0,0.74298,0.00011,25.44247]
[1778617805960,36.8,80821.58,0.0,0.74293,0.00011,25.44494]
[1778617812015,36.8,80821.78,0.0,0.74294,0.00011,25.44452]
[1778617817040,36.81,80819.24,0.0,0.74265,0.00011,25.45872]
[1778617821070,36.81,80813.83,0.0,0.74204,0.00011,25.48822]
[1778617823087,36.81,80810.88,0.0,0.74171,0.00011,25.50417]
[1778617828119,36.81,80811.89,0.0,0.74182,0.00011,25.49886]
[1778617833153,36.81,80810.08,0.0,0.74164,0.00011,25.50508]
[1778617844231,36.81,80811.34,0.0,0.74178,0.00011,25.49829]
[1778617849264,36.81,80813.8,0.0,0.74206,0.00011,25.48502]
[1778617854327,36.81,80816.81,0.0,0.74239,0.00011,25.46879]
[1778617859362,36.81,80817.65,0.0,0.74248,0.00011,25.46429]
[1778617864397,36.81,80818.74,0.0,0.7426,0.00011,25.45845]
[1778617874965,36.81,80819.37,0.0,0.74267,0.00011,25.45515]
[1778617882523,36.81,80819.5,0.0,0.74268,0.00011,25.45452]
[1778617888565,36.81,80819.42,0.0,0.74267,0.00011,25.455]
[1778617895106,36.81,80819.14,0.0,0.74266,0.00011,25.45299]
[1778617900649,36.81,80816.73,0.0,0.74239,0.00011,25.46601]
[1778617906696,36.81,80815.59,0.0,0.74227,0.00011,25.47206]
[1778617911731,36.81,80815.63,0.0,0.74227,0.00011,25.47179]
[1778617913745,36.81,80807.57,0.0,0.74138,0.00011,25.5151]
[1778617915246,36.81,80800.83,0.0,0.74063,0.00011,25.5512]
[1778617920796,36.81,80795.06,0.0,0.74,0.00011,25.58147]
[1778617925829,36.8,80791.62,0.0,0.73962,0.00011,25.59929]
[1778617929858,36.8,80786.39,0.0,0.73905,0.00011,25.62674]
[1778617932879,36.8,80780.99,0.0,0.73845,0.00011,25.6551]
[1778617937914,36.8,80779.5,0.0,0.7383,0.00011,25.66223]
[1778617942950,36.79,80780.28,0.0,0.73841,0.00011,25.65728]
[1778617945458,36.79,80772.51,0.0,0.73754,0.00011,25.69805]
[1778617949999,36.79,80767.29,0.0,0.73697,0.00011,25.7249]
[1778617953022,36.79,80756.44,0.0,0.73578,0.00011,25.77827]
[1778617958058,36.78,80751.57,0.0,0.73525,0.00011,25.80312]
[1778617959065,36.78,80742.43,0.0,0.73422,0.00011,25.85137]
[1778617960074,36.78,80740.09,0.0,0.73395,0.00011,25.86373]
[1778617965114,36.79,80738.95,0.0,0.73382,0.00011,25.8699]
[1778617966114,36.78,80744.94,0.0,0.7345,0.00011,25.83827]
[1778617967121,36.78,80754.51,0.0,0.73558,0.00011,25.78769]
[1778617968128,36.78,80756.38,0.0,0.73579,0.00011,25.77776]
[1778617970143,36.78,80763.5,0.0,0.73661,0.00011,25.73954]
[1778617972157,36.78,80764.51,0.0,0.73673,0.00011,25.73374]
[1778617977192,36.78,80763.94,0.0,0.73669,0.00011,25.73565]
[1778617982226,36.77,80765.68,0.0,0.7369,0.00011,25.7253]
[1778617988269,36.77,80763.63,0.0,0.7367,0.00011,25.73485]
[1778617993304,36.76,80765.04,0.0,0.73688,0.00011,25.72629]
[1778617998339,36.76,80765.0,0.0,0.7369,0.00011,25.7255]
[1778618003375,36.76,80765.47,0.0,0.73696,0.00011,25.72245]
[1778618009417,36.75,80765.11,0.0,0.73693,0.00011,25.72386]
[1778618014454,36.75,80769.34,0.0,0.73744,0.00011,25.69736]
[1778618019489,36.75,80770.86,0.0,0.73763,0.00011,25.68829]
[1778618024524,36.75,80771.91,0.0,0.73776,0.00011,25.68199]
[1778618029559,36.74,80769.73,0.0,0.73753,0.00011,25.69289]
[1778618034594,36.74,80766.35,0.0,0.73716,0.00011,25.71013]
[1778618039630,36.74,80770.51,0.0,0.73765,0.00011,25.68722]
[1778618046162,36.73,80767.82,0.0,0.73736,0.00011,25.70062]
[1778618051717,36.73,80765.42,0.0,0.73711,0.00011,25.71229]
[1778618056752,36.73,80766.86,0.0,0.73729,0.00011,25.70369]
[1778618061787,36.72,80764.96,0.0,0.7371,0.00011,25.71282]
[1778618068837,36.72,80762.83,0.0,0.73689,0.00011,25.72264]
[1778618073871,36.71,80764.56,0.0,0.73712,0.00011,25.70884]
[1778618078907,36.71,80766.14,0.0,0.73732,0.00011,25.69947]
[1778618083941,36.71,80765.76,0.0,0.7373,0.00011,25.70057]
[1778618088976,36.7,80765.39,0.0,0.73727,0.00011,25.70161]
[1778618094011,36.7,80762.21,0.0,0.73693,0.00011,25.71757]
[1778618099046,36.7,80762.63,0.0,0.737,0.00011,25.71434]
[1778618104082,36.69,80763.18,0.0,0.73707,0.00011,25.71111]
[1778618109117,36.69,80761.62,0.0,0.73691,0.00011,25.71886]
[1778618114153,36.69,80760.18,0.0,0.73676,0.00011,25.72549]
[1778618120194,36.69,80759.95,0.0,0.73674,0.00011,25.72661]
[1778618125230,36.69,80759.47,0.0,0.7367,0.00011,25.7286]
[1778618130266,36.68,80760.01,0.0,0.73678,0.00011,25.72472]
[1778618135303,36.68,80759.83,0.0,0.7368,0.00011,25.72114]
[1778618136311,36.68,80751.12,0.0,0.73581,0.00011,25.76742]
[1778618137317,36.68,80742.86,0.0,0.73488,0.00011,25.81113]
[1778618138324,36.68,80742.56,0.0,0.73484,0.00011,25.81265]
[1778618145374,36.68,80741.1,0.0,0.73468,0.00011,25.82004]
[1778618148395,36.68,80748.52,0.0,0.73552,0.00011,25.78115]
[1778618153429,36.68,80746.55,0.0,0.73528,0.00011,25.79235]
[1778618158465,36.68,80745.94,0.0,0.73519,0.00011,25.79635]
[1778618163500,36.68,80750.39,0.0,0.7357,0.00011,25.77277]
[1778618168537,36.68,80751.46,0.0,0.73584,0.00011,25.766]
[1778618174580,36.68,80752.33,0.0,0.73597,0.00011,25.76008]
[1778618175584,36.67,80745.02,0.0,0.73514,0.00011,25.7986]
[1778618176592,36.68,80740.0,0.0,0.73457,0.00011,25.82529]
[1778618178606,36.68,80735.03,0.0,0.734,0.00011,25.85173]
[1778618183641,36.68,80737.2,0.0,0.73424,0.00011,25.84084]
[1778618188675,36.68,80738.68,0.0,0.7344,0.00011,25.83351]
[1778618193711,36.68,80740.38,0.0,0.7346,0.00011,25.82149]
[1778618198745,36.68,80738.35,0.0,0.73436,0.00011,25.83274]
[1778618203780,36.69,80738.93,0.0,0.73441,0.00011,25.83021]
[1778618208816,36.69,80739.3,0.0,0.73445,0.00011,25.82863]
[1778618213850,36.69,80739.57,0.0,0.73447,0.00011,25.82753]
[1778618218885,36.69,80735.18,0.0,0.73396,0.00011,25.85114]
[1778618222914,36.69,80725.36,0.0,0.73284,0.00011,25.90297]
[1778618223921,36.69,80718.87,0.0,0.7321,0.00011,25.93697]
[1778618228959,36.69,80716.3,0.0,0.73181,0.00011,25.95027]
[1778618235000,36.69,80711.49,0.0,0.73127,0.00011,25.97511]
[1778618241043,36.69,80711.86,0.0,0.73132,0.00011,25.9728]
[1778618247570,36.69,80713.14,0.0,0.73148,0.00011,25.96575]
[1778618253126,36.69,80714.12,0.0,0.73161,0.00011,25.95675]
[1778618259169,36.68,80714.21,0.0,0.73163,0.00011,25.95595]
[1778618264206,36.68,80713.71,0.0,0.73158,0.00011,25.95831]
[1778618269242,36.68,80714.06,0.0,0.73162,0.00011,25.95621]
[1778618274276,36.68,80713.25,0.0,0.73154,0.00011,25.96017]
[1778618279311,36.68,80714.37,0.0,0.73167,0.00011,25.95405]
[1778618284352,36.68,80717.81,0.0,0.73207,0.00011,25.93583]
[1778618288380,36.68,80723.96,0.0,0.73277,0.00011,25.90359]
[1778618293415,36.68,80726.46,0.0,0.73305,0.00011,25.89056]
[1778618298450,36.68,80725.24,0.0,0.73291,0.00011,25.89716]
[1778618303486,36.68,80721.89,0.0,0.73252,0.00011,25.91489]
[1778618307513,36.68,80711.86,0.0,0.73138,0.00011,25.96753]
[1778618308521,36.68,80709.65,0.0,0.73113,0.00011,25.97905]
[1778618312553,36.68,80703.32,0.0,0.73042,0.00011,26.0084]
[1778618316580,36.68,80697.94,0.0,0.72981,0.00011,26.03613]
[1778618317587,36.68,80692.49,0.0,0.72919,0.00011,26.06433]
[1778618319601,36.68,80689.21,0.0,0.72882,0.00011,26.08106]
[1778618327657,36.67,80688.06,0.0,0.72871,0.00011,26.08576]
[1778618332696,36.67,80686.64,0.0,0.72857,0.00011,26.09231]
[1778618338735,36.67,80685.43,0.0,0.72845,0.00011,26.09758]
[1778618343771,36.66,80684.9,0.0,0.72841,0.00011,26.0995]
[1778618348806,36.66,80685.1,0.0,0.72845,0.00011,26.09752]
[1778618354851,36.65,80684.77,0.0,0.72843,0.00011,26.09829]
[1778618359888,36.65,80685.81,0.0,0.72857,0.00011,26.09213]
[1778618368418,36.65,80686.91,0.0,0.72872,0.00011,26.0852]
[1778618373984,36.64,80687.23,0.0,0.72879,0.00011,26.07913]
[1778618379019,36.64,80685.69,0.0,0.72863,0.00011,26.08636]
[1778618384054,36.64,80684.95,0.0,0.72856,0.00011,26.08944]
[1778618389089,36.63,80682.64,0.0,0.72831,0.00012,26.10062]
[1778618394128,36.63,80681.71,0.0,0.72821,0.00012,26.1054]
[1778618399162,36.64,80678.38,0.0,0.7278,0.00012,26.12373]
[1778618404197,36.64,80682.09,0.0,0.7282,0.00012,26.10562]
[1778618409233,36.65,80677.86,0.0,0.72769,0.00012,26.12872]
[1778618414269,36.65,80678.41,0.0,0.72773,0.00012,26.12693]
[1778618419304,36.66,80679.67,0.0,0.72786,0.00012,26.12146]
[1778618424339,36.66,80678.99,0.0,0.72776,0.00012,26.12596]
[1778618429383,36.66,80681.41,0.0,0.72801,0.00012,26.11444]
[1778618434410,36.67,80684.7,0.0,0.72839,0.00011,26.09497]
[1778618440451,36.67,80684.31,0.0,0.72834,0.00011,26.0972]
[1778618448981,36.66,80684.22,0.0,0.72836,0.00011,26.09629]
[1778618456563,36.66,80684.0,0.0,0.72836,0.00011,26.0964]
[1778618464619,36.65,80683.96,0.0,0.72837,0.00011,26.09547]
[1778618467641,36.65,80677.63,0.0,0.72765,0.00012,26.12794]
[1778618469654,36.66,80670.06,0.0,0.72677,0.00012,26.16741]
[1778618472676,36.66,80668.61,0.0,0.72659,0.00012,26.17541]
[1778618477710,36.66,80671.72,0.0,0.72693,0.00012,26.16028]
[1778618483752,36.67,80669.14,0.0,0.72661,0.00012,26.17464]
[1778618489794,36.67,80669.11,0.0,0.72659,0.00012,26.17584]
[1778618494829,36.67,80669.05,0.0,0.72658,0.00012,26.17351]
[1778618499865,36.68,80668.04,0.0,0.72644,0.00012,26.17959]
[1778618504900,36.68,80667.28,0.0,0.72634,0.00012,26.18432]
[1778618511949,36.69,80665.07,0.0,0.72606,0.00012,26.19697]
[1778618516985,36.69,80664.94,0.0,0.72602,0.00012,26.19841]
[1778618522023,36.69,80664.12,0.0,0.72591,0.00012,26.20337]
[1778618527058,36.7,80665.56,0.0,0.72606,0.00012,26.19675]
[1778618532094,36.7,80665.31,0.0,0.72602,0.00012,26.1988]
[1778618537129,36.7,80664.87,0.0,0.72595,0.00012,26.20182]
[1778618543172,36.71,80665.49,0.0,0.726,0.00012,26.19958]
[1778618548211,36.71,80659.4,0.0,0.72529,0.00012,26.2315]
[1778618549733,36.71,80655.11,0.0,0.72479,0.00012,26.25349]
[1778618554253,36.71,80656.49,0.0,0.72495,0.00012,26.24347]
[1778618558285,36.71,80661.99,0.0,0.72558,0.00012,26.21587]
[1778618563316,36.72,80664.25,0.0,0.72582,0.00012,26.205]
[1778618568351,36.72,80665.37,0.0,0.72594,0.00012,26.19999]
[1778618573385,36.72,80665.57,0.0,0.72595,0.00012,26.19967]
[1778618579952,36.73,80666.25,0.0,0.72601,0.00012,26.19703]
[1778618585469,36.73,80667.02,0.0,0.72608,0.00012,26.19392]
[1778618592521,36.73,80667.57,0.0,0.72612,0.00012,26.19209]
[1778618598566,36.74,80667.87,0.0,0.72614,0.00012,26.19138]
[1778618604649,36.74,80668.11,0.0,0.72615,0.00012,26.19098]
[1778618607670,36.74,80674.31,0.0,0.72685,0.00012,26.15961]
[1778618609685,36.74,80679.97,0.0,0.72751,0.00011,26.13013]
[1778618614719,36.74,80681.63,0.0,0.72774,0.00011,26.11723]
[1778618619754,36.73,80683.62,0.0,0.72798,0.00011,26.10626]
[1778618624789,36.73,80682.38,0.0,0.72785,0.00011,26.11203]
[1778618629823,36.73,80683.66,0.0,0.72801,0.00011,26.10485]
[1778618635866,36.73,80683.0,0.0,0.72795,0.00011,26.10762]
[1778618641908,36.72,80682.85,0.0,0.72794,0.00011,26.10779]
[1778618650444,36.72,80681.98,0.0,0.72786,0.00011,26.11142]
[1778618658020,36.72,80678.51,0.0,0.72748,0.00012,26.12863]
[1778618666076,36.71,80678.39,0.0,0.72748,0.00012,26.1285]
[1778618671111,36.71,80677.49,0.0,0.72741,0.00012,26.12916]
[1778618676149,36.71,80676.61,0.0,0.72732,0.00012,26.13315]
[1778618682189,36.71,80675.94,0.0,0.72725,0.00012,26.13607]
[1778618687224,36.71,80681.82,0.0,0.72793,0.00011,26.10536]
[1778618689237,36.71,80688.76,0.0,0.72873,0.00011,26.06944]
[1778618700794,36.71,80688.97,0.0,0.72876,0.00011,26.06837]
[1778618703335,36.71,80681.17,0.0,0.72786,0.00011,26.10863]
[1778618708371,36.71,80682.76,0.0,0.72805,0.00011,26.10023]
[1778618714413,36.71,80684.47,0.0,0.72825,0.00011,26.09128]
[1778618719448,36.7,80683.75,0.0,0.72817,0.00011,26.0949]
[1778618724483,36.7,80683.49,0.0,0.72814,0.00011,26.09614]
[1778618731006,36.7,80683.06,0.0,0.72811,0.00011,26.09472]
[1778618736567,36.7,80682.91,0.0,0.7281,0.00011,26.09538]
[1778618741603,36.7,80683.16,0.0,0.72813,0.00011,26.09399]
[1778618746638,36.7,80683.33,0.0,0.72815,0.00011,26.09304]
[1778618751673,36.7,80682.35,0.0,0.72804,0.00011,26.09802]
[1778618757715,36.7,80681.73,0.0,0.72797,0.00011,26.10109]
[1778618762754,36.7,80682.25,0.0,0.72803,0.00011,26.09832]
[1778618765773,36.7,80691.41,0.0,0.72908,0.00011,26.05094]
[1778618771287,36.7,80694.63,0.0,0.72945,0.00011,26.0344]
[1778618779871,36.7,80696.18,0.0,0.72962,0.00011,26.02654]
[1778618784911,36.7,80697.36,0.0,0.72975,0.00011,26.02052]
[1778618785915,36.7,80692.02,0.0,0.72914,0.00011,26.04822]
[1778618787929,36.7,80685.86,0.0,0.72844,0.00011,26.08004]
[1778618792963,36.7,80686.53,0.0,0.72854,0.00011,26.07283]
[1778618797999,36.7,80689.15,0.0,0.72884,0.00011,26.05907]
[1778618804042,36.7,80690.67,0.0,0.72902,0.00011,26.0509]
[1778618812099,36.7,80691.7,0.0,0.72915,0.00011,26.04519]
[1778618817135,36.7,80694.48,0.0,0.72947,0.00011,26.03054]
[1778618822170,36.7,80690.03,0.0,0.72897,0.00011,26.05341]
[1778618823177,36.7,80684.53,0.0,0.72834,0.00011,26.08181]
[1778618826202,36.7,80679.03,0.0,0.72771,0.00012,26.10994]
[1778618831238,36.69,80675.58,0.0,0.72732,0.00012,26.12712]
[1778618834259,36.69,80669.29,0.0,0.72661,0.00012,26.15912]
[1778618839294,36.69,80666.88,0.0,0.72635,0.00012,26.17077]
[1778618843322,36.69,80661.68,0.0,0.72575,0.00012,26.19722]
[1778618846344,36.69,80654.31,0.0,0.72489,0.00012,26.23551]
[1778618851378,36.69,80653.83,0.0,0.72483,0.00012,26.2352]
[1778618856413,36.7,80653.15,0.0,0.72474,0.00012,26.2394]
[1778618858437,36.7,80646.09,0.0,0.72392,0.00012,26.27565]
[1778618863463,36.7,80645.69,0.0,0.72386,0.00012,26.27813]
[1778618868497,36.7,80650.88,0.0,0.72445,0.00012,26.25215]
[1778618874540,36.7,80653.44,0.0,0.72473,0.00012,26.23969]
[1778618882068,36.71,80658.55,0.0,0.72531,0.00012,26.21445]
[1778618884610,36.71,80665.55,0.0,0.72611,0.00012,26.179]
[1778618889645,36.71,80662.28,0.0,0.72571,0.00012,26.19652]
[1778618896694,36.72,80658.22,0.0,0.72523,0.00012,26.21807]
[1778618902216,36.72,80664.26,0.0,0.72591,0.00012,26.18772]
[1778618907771,36.72,80665.38,0.0,0.72603,0.00012,26.1828]
[1778618912806,36.72,80666.93,0.0,0.72621,0.00012,26.17205]
[1778618919856,36.73,80667.19,0.0,0.72622,0.00012,26.17173]
[1778618924891,36.73,80667.62,0.0,0.72625,0.00012,26.17026]
[1778618930933,36.73,80668.58,0.0,0.72634,0.00012,26.16622]
[1778618939997,36.74,80668.63,0.0,0.72632,0.00012,26.16727]
[1778618946042,36.74,80668.37,0.0,0.72627,0.00012,26.16946]
[1778618951078,36.75,80668.47,0.0,0.72627,0.00012,26.16965]
[1778618960142,36.75,80668.39,0.0,0.72623,0.00012,26.17131]
[1778618965176,36.75,80664.91,0.0,0.72582,0.00012,26.18979]
[1778618970211,36.76,80664.05,0.0,0.72571,0.00012,26.19474]
[1778618975248,36.76,80664.78,0.0,0.7258,0.00012,26.18804]
[1778618980290,36.76,80661.73,0.0,0.72544,0.00012,26.20417]
[1778618986332,36.76,80657.46,0.0,0.72493,0.00012,26.22642]
[1778618991366,36.76,80658.78,0.0,0.72508,0.00012,26.22004]
[1778618996401,36.77,80653.95,0.0,0.72451,0.00012,26.24497]
[1778619001437,36.77,80656.78,0.0,0.72484,0.00012,26.23076]
[1778619006470,36.77,80655.62,0.0,0.7247,0.00012,26.2369]
[1778619012514,36.77,80655.48,0.0,0.72468,0.00012,26.23788]
[1778619017548,36.77,80656.2,0.0,0.72475,0.00012,26.23442]
[1778619022584,36.77,80656.15,0.0,0.72474,0.00012,26.23488]
[1778619027618,36.77,80654.99,0.0,0.72461,0.00012,26.24098]
[1778619033132,36.77,80655.67,0.0,0.7247,0.00012,26.23422]
[1778619039702,36.77,80655.6,0.0,0.72468,0.00012,26.23486]
[1778619044738,36.77,80655.71,0.0,0.72469,0.00012,26.2345]
[1778619049772,36.78,80658.38,0.0,0.725,0.00012,26.22112]
[1778619055816,36.78,80659.17,0.0,0.72508,0.00012,26.21747]
[1778619061867,36.78,80658.25,0.0,0.72496,0.00012,26.22254]
[1778619064881,36.78,80651.98,0.0,0.72424,0.00012,26.25469]
[1778619070924,36.78,80651.28,0.0,0.72415,0.00012,26.25862]
[1778619079986,36.78,80648.88,0.0,0.72386,0.00012,26.27115]
[1778619085021,36.78,80644.14,0.0,0.72331,0.00012,26.29534]
[1778619090055,36.78,80640.78,0.0,0.72292,0.00012,26.3125]
[1778619099119,36.78,80640.48,0.0,0.7229,0.00012,26.31078]
[1778619104154,36.79,80638.03,0.0,0.72261,0.00012,26.32333]
[1778619110198,36.79,80637.61,0.0,0.72256,0.00012,26.32564]
[1778619120268,36.79,80636.01,0.0,0.72236,0.00012,26.33402]
[1778619126310,36.79,80634.79,0.0,0.72222,0.00012,26.34036]
[1778619131345,36.79,80639.33,0.0,0.72274,0.00012,26.31764]
[1778619136380,36.79,80641.05,0.0,0.72293,0.00012,26.30926]
[1778619141415,36.79,80644.07,0.0,0.72328,0.00012,26.2943]
[1778619146450,36.79,80648.77,0.0,0.72381,0.00012,26.2708]
[1778619150478,36.79,80654.07,0.0,0.72442,0.00012,26.24422]
[1778619155513,36.8,80655.58,0.0,0.7246,0.00012,26.23348]
[1778619161555,36.8,80657.49,0.0,0.72481,0.00012,26.22431]
[1778619166590,36.8,80662.31,0.0,0.72536,0.00012,26.20026]
[1778619169611,36.8,80669.51,0.0,0.72618,0.00012,26.16383]
[1778619170618,36.8,80674.79,0.0,0.72678,0.00012,26.13694]
[1778619175653,36.8,80675.54,0.0,0.72687,0.00011,26.13287]
[1778619180688,36.8,80675.51,0.0,0.72689,0.00011,26.13212]
[1778619186730,36.79,80674.72,0.0,0.72682,0.00012,26.13514]
[1778619191765,36.79,80673.35,0.0,0.72668,0.00012,26.14134]
[1778619196800,36.79,80672.03,0.0,0.72654,0.00012,26.1473]
[1778619204335,36.78,80671.34,0.0,0.72649,0.00012,26.14957]
[1778619210898,36.78,80672.84,0.0,0.72669,0.00012,26.14084]
[1778619217950,36.77,80672.19,0.0,0.72665,0.00012,26.13966]
[1778619224475,36.77,80671.69,0.0,0.72661,0.00012,26.14137]
[1778619230032,36.77,80671.87,0.0,0.72665,0.00012,26.13961]
[1778619236074,36.76,80671.91,0.0,0.72667,0.00012,26.13858]
[1778619243123,36.76,80671.73,0.0,0.72667,0.00012,26.13861]
[1778619244616,36.76,80661.95,0.0,0.72554,0.00012,26.18859]
[1778619252186,36.76,80661.34,0.0,0.72546,0.00012,26.19222]
[1778619257221,36.77,80663.2,0.0,0.72566,0.00012,26.1836]
[1778619259235,36.77,80669.17,0.0,0.72634,0.00012,26.15343]
[1778619260242,36.77,80674.78,0.0,0.72698,0.00012,26.1249]
[1778619265278,36.77,80677.72,0.0,0.72732,0.00012,26.10989]
[1778619270312,36.77,80678.56,0.0,0.72743,0.00011,26.10497]
[1778619274832,36.76,80684.29,0.0,0.72811,0.00011,26.07152]
[1778619277361,36.76,80687.93,0.0,0.72853,0.00011,26.05253]
[1778619281389,36.76,80693.05,0.0,0.72912,0.00011,26.02595]
[1778619286426,36.76,80692.0,0.0,0.72901,0.00011,26.03128]
[1778619292470,36.76,80690.79,0.0,0.72887,0.00011,26.03746]
[1778619297508,36.76,80689.72,0.0,0.72875,0.00011,26.04294]
[1778619302542,36.76,80690.6,0.0,0.72885,0.00011,26.03837]
[1778619310599,36.76,80688.64,0.0,0.72862,0.00011,26.04852]
[1778619312613,36.76,80696.74,0.0,0.72955,0.00011,26.00664]
[1778619317648,36.76,80698.38,0.0,0.72973,0.00011,25.99836]
[1778619323690,36.76,80699.08,0.0,0.72981,0.00011,25.99498]
[1778619328733,36.76,80699.61,0.0,0.72987,0.00011,25.99243]
[1778619333763,36.77,80700.98,0.0,0.73004,0.00011,25.982]
[1778619338799,36.77,80702.59,0.0,0.73022,0.00011,25.97387]
[1778619343838,36.77,80703.61,0.0,0.73033,0.00011,25.96881]
[1778619348868,36.77,80705.42,0.0,0.73053,0.00011,25.95964]
[1778619352897,36.77,80700.14,0.0,0.72992,0.00011,25.98724]
[1778619357931,36.77,80700.85,0.0,0.73,0.00011,25.98363]
[1778619362966,36.77,80700.95,0.0,0.73001,0.00011,25.98317]
[1778619368001,36.77,80700.96,0.0,0.73001,0.00011,25.98317]
[1778619370499,36.77,80695.46,0.0,0.72938,0.00011,26.01162]
[1778619376057,36.77,80692.84,0.0,0.72909,0.00011,26.02491]
[1778619381093,36.77,80694.03,0.0,0.72923,0.00011,26.01846]
[1778619386128,36.77,80695.11,0.0,0.72936,0.00011,26.01258]
[1778619392169,36.77,80698.86,0.0,0.72982,0.00011,25.98937]
[1778619397204,36.76,80696.91,0.0,0.7296,0.00011,25.99925]
[1778619403246,36.76,80696.82,0.0,0.72959,0.00011,25.99942]
[1778619409288,36.76,80697.55,0.0,0.72968,0.00011,25.99536]
[1778619414323,36.76,80697.92,0.0,0.72973,0.00011,25.99321]
[1778619420858,36.76,80698.43,0.0,0.72979,0.00011,25.99027]
[1778619427414,36.76,80699.6,0.0,0.72994,0.00011,25.98387]
[1778619433456,36.76,80699.88,0.0,0.72997,0.00011,25.98215]
[1778619438491,36.76,80699.34,0.0,0.72992,0.00011,25.98471]
[1778619443526,36.76,80699.72,0.0,0.72996,0.00011,25.98249]
[1778619451583,36.75,80700.33,0.0,0.73006,0.00011,25.97543]
[1778619454604,36.75,80691.93,0.0,0.7291,0.00011,26.01877]
[1778619459639,36.75,80691.51,0.0,0.72906,0.00011,26.02052]
[1778619464674,36.75,80687.56,0.0,0.72862,0.00011,26.04052]
[1778619466688,36.75,80679.64,0.0,0.72771,0.00012,26.08119]
[1778619468703,36.75,80675.89,0.0,0.72729,0.00012,26.10022]
[1778619474744,36.74,80674.77,0.0,0.72718,0.00012,26.10512]
[1778619481277,36.74,80674.85,0.0,0.72721,0.00012,26.10375]
[1778619491347,36.74,80673.19,0.0,0.72704,0.00012,26.11097]
[1778619497905,36.73,80671.07,0.0,0.72681,0.00012,26.12109]
[1778619502940,36.73,80670.41,0.0,0.72675,0.00012,26.12384]
[1778619507975,36.73,80676.68,0.0,0.72749,0.00012,26.09098]
[1778619513010,36.72,80678.85,0.0,0.72777,0.00012,26.07583]
[1778619518045,36.72,80678.55,0.0,0.72774,0.00012,26.07697]
[1778619523080,36.72,80680.2,0.0,0.72794,0.00012,26.06808]
[1778619531136,36.72,80680.0,0.0,0.72793,0.00012,26.06851]
[1778619536171,36.72,80678.1,0.0,0.72772,0.00012,26.07791]
[1778619541716,36.72,80681.0,0.0,0.72806,0.00012,26.06242]
[1778619544231,36.71,80693.11,0.0,0.72946,0.00011,25.99963]
[1778619545236,36.71,80697.67,0.0,0.72998,0.00011,25.97595]
[1778619546245,36.72,80700.88,0.0,0.73035,0.00011,25.95932]
[1778619551784,36.72,80701.49,0.0,0.73041,0.00011,25.95639]
[1778619557321,36.72,80702.9,0.0,0.73057,0.00011,25.94933]
[1778619563363,36.72,80702.59,0.0,0.73052,0.00011,25.9512]
[1778619568398,36.72,80700.09,0.0,0.73024,0.00011,25.96433]
[1778619573433,36.72,80699.98,0.0,0.73024,0.00011,25.96148]
[1778619579476,36.72,80700.34,0.0,0.73028,0.00011,25.95974]
[1778619584509,36.72,80695.87,0.0,0.72976,0.00011,25.98304]
[1778619589544,36.72,80694.39,0.0,0.7296,0.00011,25.99065]
[1778619596594,36.72,80695.34,0.0,0.72971,0.00011,25.98557]
[1778619601630,36.72,80696.65,0.0,0.72986,0.00011,25.97868]
[1778619602637,36.72,80705.95,0.0,0.73093,0.00011,25.93033]
[1778619608678,36.72,80708.34,0.0,0.73119,0.00011,25.91821]
[1778619613715,36.72,80708.37,0.0,0.73119,0.00011,25.91832]
[1778619621770,36.72,80708.7,0.0,0.73122,0.00011,25.91702]
[1778619626805,36.72,80708.83,0.0,0.73123,0.00011,25.91659]
[1778619631840,36.72,80708.89,0.0,0.73125,0.00011,25.91299]
[1778619639896,36.73,80709.05,0.0,0.73126,0.00011,25.91255]
[1778619644932,36.73,80717.41,0.0,0.73221,0.00011,25.86918]
[1778619647952,36.73,80719.24,0.0,0.73241,0.00011,25.85989]
[1778619652990,36.73,80722.98,0.0,0.73283,0.00011,25.84085]
[1778619658023,36.73,80725.53,0.0,0.7331,0.00011,25.82819]
[1778619663063,36.74,80725.04,0.0,0.73303,0.00011,25.83148]
[1778619669104,36.74,80724.41,0.0,0.73294,0.00011,25.83567]
[1778619671145,36.74,80716.07,0.0,0.73198,0.00011,25.87964]
[1778619672127,36.74,80690.54,0.0,0.72906,0.00011,26.01246]
[1778619673133,36.74,80683.15,0.0,0.72821,0.00011,26.05072]
[1778619674141,36.74,80678.53,0.0,0.72768,0.00012,26.07437]
[1778619677161,36.74,80685.92,0.0,0.72854,0.00011,26.03605]
[1778619682196,36.74,80688.15,0.0,0.7288,0.00011,26.02421]
[1778619685217,36.74,80695.12,0.0,0.7296,0.00011,25.98796]
[1778619690251,36.74,80700.61,0.0,0.73023,0.00011,25.95934]
[1778619695287,36.74,80704.77,0.0,0.73073,0.00011,25.93418]
[1778619699317,36.74,80711.12,0.0,0.73145,0.00011,25.90116]
[1778619704878,36.74,80713.19,0.0,0.73169,0.00011,25.89058]
[1778619710392,36.74,80716.24,0.0,0.73203,0.00011,25.87485]
[1778619714948,36.74,80721.66,0.0,0.73265,0.00011,25.84665]
[1778619722478,36.74,80724.04,0.0,0.73291,0.00011,25.83461]
[1778619727512,36.74,80725.78,0.0,0.7331,0.00011,25.82576]
[1778619732547,36.74,80727.81,0.0,0.73333,0.00011,25.81539]
[1778619737582,36.75,80729.07,0.0,0.73346,0.00011,25.80907]
[1778619743625,36.75,80727.35,0.0,0.73326,0.00011,25.8184]
[1778619745164,36.75,80719.3,0.0,0.73234,0.00011,25.86068]
[1778619747653,36.75,80716.53,0.0,0.73203,0.00011,25.87515]
[1778619752688,36.75,80717.42,0.0,0.73215,0.00011,25.8669]
[1778619757723,36.75,80716.91,0.0,0.73209,0.00011,25.86949]
[1778619762758,36.75,80717.29,0.0,0.73214,0.00011,25.86741]
[1778619769812,36.75,80718.82,0.0,0.73231,0.00011,25.85924]
[1778619775373,36.74,80720.51,0.0,0.73251,0.00011,25.85022]
[1778619780889,36.74,80721.76,0.0,0.73266,0.00011,25.84352]
[1778619785925,36.74,80724.22,0.0,0.73294,0.00011,25.83046]
[1778619790959,36.74,80725.48,0.0,0.73309,0.00011,25.82375]
[1778619795994,36.74,80726.23,0.0,0.73317,0.00011,25.81968]
[1778619802036,36.74,80726.46,0.0,0.7332,0.00011,25.81836]
[1778619807070,36.74,80724.64,0.0,0.733,0.00011,25.82782]
[1778619815128,36.74,80723.61,0.0,0.7329,0.00011,25.82953]
[1778619822175,36.74,80720.76,0.0,0.73258,0.00011,25.84437]
[1778619828219,36.74,80719.69,0.0,0.73246,0.00011,25.84994]
[1778619833255,36.74,80718.82,0.0,0.73236,0.00011,25.85448]
[1778619843324,36.74,80718.36,0.0,0.73231,0.00011,25.85688]
[1778619850373,36.74,80721.16,0.0,0.73263,0.00011,25.84225]
[1778619855936,36.74,80722.85,0.0,0.73282,0.00011,25.83344]
[1778619861450,36.74,80722.85,0.0,0.73282,0.00011,25.83349]
[1778619867491,36.74,80721.72,0.0,0.73269,0.00011,25.83947]
[1778619876079,36.74,80722.17,0.0,0.73276,0.00011,25.83364]
[1778619881590,36.74,80723.15,0.0,0.73287,0.00011,25.82856]
[1778619887637,36.74,80724.16,0.0,0.73298,0.00011,25.82332]
[1778619892675,36.74,80725.15,0.0,0.73309,0.00011,25.81818]
[1778619899721,36.74,80725.58,0.0,0.73314,0.00011,25.81602]
[1778619901737,36.74,80736.04,0.0,0.73433,0.00011,25.76113]
[1778619902746,36.74,80743.99,0.0,0.73523,0.00011,25.71918]
[1778619903753,36.76,80801.11,0.0,0.74157,0.00011,25.41895]
[1778619904756,36.78,80795.67,0.0,0.74088,0.00011,25.45249]
[1778619907778,36.79,80789.04,0.0,0.74005,0.00011,25.49246]
[1778619910799,36.8,80781.01,0.0,0.73913,0.00011,25.53648]
[1778619913820,36.8,80774.13,0.0,0.73834,0.00011,25.57416]
[1778619916381,36.8,80709.5,0.0,0.731,0.00011,25.91499]
[1778619921879,36.8,80710.66,0.0,0.73113,0.00011,25.90879]
[1778619926914,36.8,80713.19,0.0,0.73142,0.00011,25.89546]
[1778619931948,36.8,80716.48,0.0,0.73182,0.00011,25.87468]
[1778619937993,36.8,80719.15,0.0,0.73213,0.00011,25.86073]
[1778619943028,36.8,80717.97,0.0,0.73199,0.00011,25.86685]
[1778619948063,36.8,80714.13,0.0,0.73156,0.00011,25.88678]
[1778619953098,36.8,80717.29,0.0,0.73192,0.00011,25.87007]
[1778619960147,36.8,80719.55,0.0,0.73219,0.00011,25.85798]
[1778619965184,36.8,80719.84,0.0,0.73222,0.00011,25.85627]
[1778619970217,36.8,80718.51,0.0,0.73207,0.00011,25.86301]
[1778619976259,36.79,80717.03,0.0,0.73191,0.00011,25.87053]
[1778619982301,36.79,80715.52,0.0,0.73174,0.00011,25.87818]
[1778619987336,36.79,80713.9,0.0,0.73156,0.00011,25.88647]
[1778619993379,36.79,80712.48,0.0,0.73142,0.00011,25.89015]
[1778619999421,36.79,80712.02,0.0,0.73137,0.00011,25.89239]
[1778620007018,36.79,80710.74,0.0,0.73123,0.00011,25.89888]
[1778620013520,36.79,80710.74,0.0,0.73123,0.00011,25.89871]
[1778620020568,36.79,80710.98,0.0,0.73126,0.00011,25.89731]
[1778620027618,36.79,80709.35,0.0,0.73108,0.00011,25.90561]
[1778620033659,36.79,80709.63,0.0,0.73112,0.00011,25.904]
[1778620039701,36.79,80709.89,0.0,0.73115,0.00011,25.9025]
[1778620044736,36.79,80710.05,0.0,0.73117,0.00011,25.90156]
[1778620049771,36.79,80710.11,0.0,0.73118,0.00011,25.90114]
[1778620054807,36.79,80710.49,0.0,0.73124,0.00011,25.89552]
[1778620060848,36.79,80710.44,0.0,0.73124,0.00011,25.89568]
[1778620067438,36.79,80711.71,0.0,0.73139,0.00011,25.88895]
[1778620070918,36.79,80717.57,0.0,0.73206,0.00011,25.85838]
[1778620072933,36.79,80722.71,0.0,0.73264,0.00011,25.83153]
[1778620073939,36.79,80730.22,0.0,0.7335,0.00011,25.79222]
[1778620074945,36.79,80731.07,0.0,0.73359,0.00011,25.78785]
[1778620079982,36.79,80734.12,0.0,0.73393,0.00011,25.7723]
[1778620084014,36.79,80739.41,0.0,0.73454,0.00011,25.74415]
[1778620089051,36.79,80743.94,0.0,0.73504,0.00011,25.72094]
[1778620094081,36.79,80747.38,0.0,0.73542,0.00011,25.70314]
[1778620099116,36.79,80752.41,0.0,0.73598,0.00011,25.67691]
[1778620104151,36.8,80753.86,0.0,0.73613,0.00011,25.67012]
[1778620111202,36.8,80754.21,0.0,0.73616,0.00011,25.66596]
[1778620113216,36.8,80745.61,0.0,0.73518,0.00011,25.71172]
[1778620116236,36.8,80743.92,0.0,0.73498,0.00011,25.72098]
[1778620121271,36.81,80744.68,0.0,0.73506,0.00011,25.71752]
[1778620126306,36.81,80750.46,0.0,0.7357,0.00011,25.68757]
[1778620132349,36.81,80750.92,0.0,0.73574,0.00011,25.68599]
[1778620137384,36.81,80746.22,0.0,0.73519,0.00011,25.71146]
[1778620143426,36.82,80746.77,0.0,0.73524,0.00011,25.7092]
[1778620148462,36.82,80748.09,0.0,0.73538,0.00011,25.70289]
[1778620153496,36.82,80748.53,0.0,0.73541,0.00011,25.70116]
[1778620160546,36.82,80748.25,0.0,0.73537,0.00011,25.70345]
[1778620165587,36.83,80747.79,0.0,0.7353,0.00011,25.70644]
[1778620166593,36.83,80754.17,0.0,0.73602,0.00011,25.67288]
[1778620168608,36.82,80757.58,0.0,0.73642,0.00011,25.65434]
[1778620173643,36.82,80757.17,0.0,0.7364,0.00011,25.65257]
[1778620178678,36.83,80756.23,0.0,0.73627,0.00011,25.6584]
[1778620184721,36.82,80753.81,0.0,0.73601,0.00011,25.67094]
[1778620187744,36.83,80747.98,0.0,0.73535,0.00011,25.70175]
[1778620196805,36.83,80747.46,0.0,0.73527,0.00011,25.70551]
[1778620202847,36.83,80747.62,0.0,0.73527,0.00011,25.70534]
[1778620208421,36.83,80747.91,0.0,0.73529,0.00011,25.70437]
[1778620218491,36.84,80748.12,0.0,0.73529,0.00011,25.70439]
[1778620223994,36.84,80748.25,0.0,0.73529,0.00011,25.70438]
[1778620231044,36.84,80748.59,0.0,0.73534,0.00011,25.69984]
[1778620236079,36.85,80748.61,0.0,0.73533,0.00011,25.70031]
[1778620248704,36.85,80748.68,0.0,0.7353,0.00011,25.70144]
[1778620258774,36.86,80748.54,0.0,0.73527,0.00011,25.70333]
[1778620264276,36.86,80748.06,0.0,0.7352,0.00011,25.70641]
[1778620270317,36.86,80748.55,0.0,0.73524,0.00011,25.70449]
[1778620279381,36.86,80748.01,0.0,0.73516,0.00011,25.70829]
[1778620285425,36.87,80746.47,0.0,0.73497,0.00011,25.71702]
[1778620292473,36.87,80744.71,0.0,0.73478,0.00011,25.72348]
[1778620299523,36.87,80742.39,0.0,0.7345,0.00011,25.73644]
[1778620304557,36.87,80740.94,0.0,0.73433,0.00011,25.74459]
[1778620309593,36.88,80740.04,0.0,0.73421,0.00011,25.74985]
[1778620314628,36.88,80738.67,0.0,0.73404,0.00011,25.75769]
[1778620319663,36.88,80738.0,0.0,0.73396,0.00011,25.76174]
[1778620329268,36.89,80736.72,0.0,0.73379,0.00011,25.76938]
[1778620333765,36.89,80729.85,0.0,0.733,0.00011,25.80583]
[1778620335778,36.89,80725.2,0.0,0.73247,0.00011,25.83021]
[1778620340813,36.89,80727.52,0.0,0.73273,0.00011,25.8183]
[1778620345848,36.89,80729.77,0.0,0.73298,0.00011,25.80672]
[1778620353904,36.89,80730.78,0.0,0.73311,0.00011,25.79816]
[1778620359479,36.89,80733.5,0.0,0.73342,0.00011,25.78412]
[1778620365989,36.89,80735.77,0.0,0.73367,0.00011,25.77249]
[1778620371023,36.89,80737.87,0.0,0.73391,0.00011,25.76167]
[1778620379620,36.89,80738.9,0.0,0.73402,0.00011,25.75654]
[1778620385124,36.89,80740.56,0.0,0.7342,0.00011,25.74803]
[1778620391165,36.89,80742.12,0.0,0.73437,0.00011,25.74002]
[1778620394185,36.89,80749.29,0.0,0.73519,0.00011,25.70231]
[1778620399761,36.89,80737.19,0.0,0.73386,0.00011,25.76388]
[1778620401238,36.89,80733.31,0.0,0.73342,0.00011,25.7842]
[1778620408284,36.89,80731.44,0.0,0.73321,0.00011,25.79385]
[1778620413318,36.89,80734.09,0.0,0.73353,0.00011,25.77632]
[1778620419902,36.89,80735.35,0.0,0.73368,0.00011,25.76953]
[1778620425403,36.88,80735.35,0.0,0.73368,0.00011,25.76939]
[1778620431445,36.88,80734.09,0.0,0.73354,0.00011,25.77581]
[1778620440043,36.88,80730.96,0.0,0.73319,0.00011,25.79189]
[1778620450113,36.88,80727.23,0.0,0.73277,0.00011,25.81102]
[1778620457627,36.88,80723.41,0.0,0.73234,0.00011,25.83071]
[1778620462663,36.88,80721.91,0.0,0.73218,0.00011,25.83835]
[1778620470254,36.88,80719.52,0.0,0.73191,0.00011,25.85048]
[1778620480324,36.88,80718.76,0.0,0.73185,0.00011,25.85054]
[1778620486831,36.88,80717.57,0.0,0.73172,0.00011,25.85649]
[1778620496899,36.88,80716.99,0.0,0.73166,0.00011,25.85918]
[1778620500931,36.87,80711.5,0.0,0.73104,0.00011,25.88758]
[1778620502945,36.87,80709.16,0.0,0.73077,0.00011,25.89959]
[1778620508987,36.87,80709.93,0.0,0.73087,0.00011,25.89518]
[1778620514024,36.87,80713.61,0.0,0.7313,0.00011,25.87572]
[1778620519058,36.87,80715.21,0.0,0.73148,0.00011,25.86716]
[1778620525103,36.87,80714.44,0.0,0.7314,0.00011,25.87089]
[1778620531144,36.87,80715.15,0.0,0.73151,0.00011,25.86341]
[1778620538198,36.87,80714.63,0.0,0.73145,0.00011,25.86584]
[1778620547257,36.87,80714.99,0.0,0.7315,0.00011,25.86364]
[1778620553299,36.86,80714.93,0.0,0.7315,0.00011,25.86377]
[1778620558339,36.86,80708.4,0.0,0.73076,0.00011,25.89754]
[1778620566396,36.86,80708.81,0.0,0.73082,0.00011,25.89487]
[1778620574452,36.86,80710.14,0.0,0.73098,0.00011,25.88741]
[1778620581028,36.86,80711.34,0.0,0.73113,0.00011,25.88067]
[1778620591098,36.86,80711.18,0.0,0.73114,0.00011,25.87724]
[1778620601167,36.85,80712.29,0.0,0.73128,0.00011,25.87077]
[1778620606679,36.85,80712.47,0.0,0.73131,0.00011,25.86948]
[1778620611717,36.85,80712.15,0.0,0.73128,0.00011,25.87075]
[1778620617756,36.85,80712.46,0.0,0.73133,0.00011,25.86867]
[1778620623799,36.85,80712.26,0.0,0.73132,0.00011,25.86922]
[1778620630848,36.84,80712.53,0.0,0.73136,0.00011,25.86722]
[1778620636891,36.84,80706.95,0.0,0.73073,0.00011,25.89572]
[1778620642933,36.84,80703.57,0.0,0.73035,0.00011,25.91278]
[1778620651995,36.84,80704.35,0.0,0.73048,0.00011,25.90446]
[1778620657030,36.84,80706.57,0.0,0.73074,0.00011,25.89262]
[1778620662065,36.83,80707.24,0.0,0.73082,0.00011,25.88884]
[1778620671128,36.83,80709.14,0.0,0.73105,0.00011,25.87843]
[1778620678176,36.83,80710.0,0.0,0.73116,0.00011,25.87354]
[1778620690261,36.83,80710.73,0.0,0.73126,0.00011,25.86901]
[1778620698317,36.83,80711.9,0.0,0.7314,0.00011,25.8624]
[1778620700336,36.82,80717.27,0.0,0.73202,0.00011,25.8343]
[1778620705371,36.82,80718.98,0.0,0.73221,0.00011,25.82517]
[1778620710408,36.82,80722.69,0.0,0.73264,0.00011,25.80568]
[1778620716450,36.82,80721.82,0.0,0.73256,0.00011,25.80667]
[1778620719472,36.82,80728.11,0.0,0.73328,0.00011,25.77378]
[1778620724506,36.82,80729.58,0.0,0.73344,0.00011,25.76625]
[1778620729541,36.82,80731.04,0.0,0.7336,0.00011,25.75879]
[1778620732089,36.82,80748.68,0.0,0.7356,0.00011,25.66598]
[1778620734576,36.82,80750.53,0.0,0.73582,0.00011,25.6559]
[1778620739612,36.82,80751.86,0.0,0.73599,0.00011,25.64806]
[1778620740620,36.82,80745.59,0.0,0.73528,0.00011,25.68112]
[1778620742161,36.82,80743.3,0.0,0.73502,0.00011,25.69286]
[1778620747668,36.82,80743.21,0.0,0.73502,0.00011,25.69296]
[1778620752703,36.82,80743.16,0.0,0.73502,0.00011,25.69291]
[1778620757738,36.82,80743.17,0.0,0.73503,0.00011,25.69251]
[1778620758744,36.81,80737.54,0.0,0.73439,0.00011,25.72208]
[1778620759751,36.82,80731.33,0.0,0.73368,0.00011,25.75481]
[1778620762301,36.82,80730.24,0.0,0.73356,0.00011,25.76075]
[1778620769822,36.82,80730.43,0.0,0.73357,0.00011,25.7602]
[1778620774857,36.82,80730.13,0.0,0.73355,0.00011,25.75852]
[1778620779892,36.82,80725.3,0.0,0.73299,0.00011,25.78407]
[1778620781906,36.82,80717.95,0.0,0.73215,0.00011,25.82253]
[1778620787948,36.82,80717.77,0.0,0.73214,0.00011,25.82336]
[1778620792984,36.82,80718.21,0.0,0.73219,0.00011,25.82097]
[1778620800032,36.82,80718.18,0.0,0.73219,0.00011,25.82095]
[1778620805067,36.82,80716.79,0.0,0.73203,0.00011,25.82804]
[1778620810102,36.82,80716.13,0.0,0.73196,0.00011,25.8313]
[1778620815137,36.82,80716.3,0.0,0.73199,0.00011,25.8302]
[1778620821180,36.81,80713.03,0.0,0.73162,0.00011,25.84686]
[1778620827223,36.81,80713.73,0.0,0.73171,0.00011,25.84284]
[1778620832802,36.81,80714.16,0.0,0.73178,0.00011,25.83669]
[1778620839310,36.81,80714.44,0.0,0.73183,0.00011,25.83473]
[1778620844344,36.81,80714.0,0.0,0.73178,0.00011,25.83665]
[1778620851393,36.81,80713.85,0.0,0.73178,0.00011,25.83689]
[1778620858444,36.8,80713.9,0.0,0.7318,0.00011,25.83607]
[1778620863479,36.8,80713.88,0.0,0.7318,0.00011,25.83577]
[1778620868513,36.8,80713.46,0.0,0.73176,0.00011,25.83754]
[1778620875564,36.8,80713.49,0.0,0.73178,0.00011,25.83679]
[1778620883154,36.8,80713.99,0.0,0.73185,0.00011,25.8336]
[1778620888653,36.79,80713.92,0.0,0.73185,0.00011,25.83346]
[1778620893688,36.79,80713.88,0.0,0.73187,0.00011,25.82971]
[1778620899735,36.79,80713.63,0.0,0.73185,0.00011,25.83051]
[1778620901750,36.79,80708.27,0.0,0.73125,0.00011,25.85826]
[1778620907791,36.79,80705.76,0.0,0.73097,0.00011,25.8706]
[1778620913369,36.78,80701.21,0.0,0.73047,0.00011,25.89351]
[1778620918868,36.78,80700.21,0.0,0.73037,0.00011,25.89807]
[1778620923906,36.78,80699.09,0.0,0.73025,0.00011,25.90327]
[1778620926924,36.78,80706.45,0.0,0.7311,0.00011,25.86467]
[1778620933509,36.78,80706.55,0.0,0.73113,0.00011,25.86354]
[1778620939008,36.77,80708.19,0.0,0.73132,0.00011,25.85455]
[1778620943579,36.77,80700.9,0.0,0.7305,0.00011,25.89206]
[1778620945054,36.77,80695.02,0.0,0.72982,0.00011,25.92246]
[1778620950088,36.77,80691.36,0.0,0.72942,0.00011,25.94063]
[1778620955122,36.76,80684.37,0.0,0.72865,0.00012,25.97248]
[1778620963719,36.76,80680.45,0.0,0.72824,0.00012,25.9911]
[1778620969220,36.75,80680.45,0.0,0.72825,0.00012,25.99023]
[1778620975262,36.75,80677.46,0.0,0.72793,0.00012,26.00463]
[1778620980297,36.75,80675.67,0.0,0.72774,0.00012,26.01301]
[1778620985334,36.74,80674.75,0.0,0.72766,0.00012,26.01674]
[1778620991378,36.74,80674.71,0.0,0.72767,0.00012,26.01597]
[1778620996413,36.74,80674.61,0.0,0.72768,0.00012,26.01569]
[1778621003463,36.73,80674.32,0.0,0.72767,0.00012,26.01611]
[1778621013529,36.73,80674.5,0.0,0.72774,0.00012,26.0102]
[1778621019574,36.72,80670.73,0.0,0.72732,0.00012,26.02877]
[1778621025617,36.72,80670.82,0.0,0.72735,0.00012,26.02742]
[1778621034209,36.71,80671.54,0.0,0.72746,0.00012,26.02255]
[1778621041729,36.71,80671.45,0.0,0.72747,0.00012,26.02188]
[1778621046764,36.71,80670.07,0.0,0.72733,0.00012,26.02828]
[1778621052806,36.7,80668.32,0.0,0.72714,0.00012,26.03641]
[1778621059856,36.7,80665.57,0.0,0.72685,0.00012,26.04958]
[1778621067911,36.69,80666.03,0.0,0.72692,0.00012,26.04613]
[1778621072947,36.69,80666.44,0.0,0.727,0.00012,26.03983]
[1778621077982,36.69,80667.58,0.0,0.72715,0.00012,26.03332]
[1778621083017,36.69,80668.23,0.0,0.72724,0.00012,26.02934]
[1778621088058,36.68,80669.16,0.0,0.72736,0.00012,26.02392]
[1778621090073,36.68,80675.32,0.0,0.72807,0.00012,25.99188]
[1778621093093,36.68,80678.75,0.0,0.72848,0.00012,25.97389]
[1778621098128,36.68,80678.21,0.0,0.72842,0.00012,25.97629]
[1778621104705,36.68,80674.74,0.0,0.72803,0.00012,25.99363]
[1778621110212,36.68,80671.83,0.0,0.72771,0.00012,26.00817]
[1778621116254,36.67,80672.02,0.0,0.72774,0.00012,26.00654]
[1778621121289,36.67,80667.42,0.0,0.72722,0.00012,26.02966]
[1778621126324,36.67,80666.67,0.0,0.72715,0.00012,26.03285]
[1778621131359,36.67,80663.23,0.0,0.72677,0.00012,26.04706]
[1778621139415,36.67,80659.66,0.0,0.72632,0.00012,26.06711]
[1778621144450,36.68,80659.49,0.0,0.72628,0.00012,26.06916]
[1778621149486,36.68,80658.53,0.0,0.72615,0.00012,26.07503]
[1778621154522,36.69,80658.39,0.0,0.72611,0.00012,26.07666]
[1778621160564,36.69,80657.52,0.0,0.72599,0.00012,26.08217]
[1778621165599,36.69,80657.43,0.0,0.72596,0.00012,26.08346]
[1778621172648,36.7,80657.42,0.0,0.72593,0.00012,26.08465]
[1778621185269,36.71,80657.42,0.0,0.72589,0.00012,26.08655]
[1778621191782,36.71,80658.38,0.0,0.726,0.00012,26.07919]
[1778621200845,36.72,80658.47,0.0,0.72598,0.00012,26.08006]
[1778621205885,36.72,80661.32,0.0,0.7263,0.00012,26.06618]
[1778621213944,36.73,80661.6,0.0,0.72631,0.00012,26.06591]
[1778621220995,36.73,80656.21,0.0,0.72566,0.00012,26.09452]
[1778621226027,36.73,80654.07,0.0,0.7254,0.00012,26.10615]
[1778621229050,36.73,80651.96,0.0,0.72514,0.00012,26.11731]
[1778621230056,36.73,80647.3,0.0,0.7246,0.00012,26.14122]
[1778621231066,36.73,80641.55,0.0,0.72393,0.00012,26.1706]
[1778621233077,36.74,80647.8,0.0,0.72465,0.00012,26.13894]
[1778621240126,36.74,80645.57,0.0,0.72438,0.00012,26.15108]
[1778621245691,36.74,80646.06,0.0,0.72442,0.00012,26.14923]
[1778621254224,36.74,80646.51,0.0,0.72448,0.00012,26.1442]
[1778621259259,36.75,80648.38,0.0,0.72468,0.00012,26.13515]
[1778621264294,36.75,80649.44,0.0,0.7248,0.00012,26.1302]
[1778621269329,36.75,80649.87,0.0,0.72484,0.00012,26.12847]
[1778621274364,36.75,80650.92,0.0,0.72495,0.00012,26.12357]
[1778621280406,36.75,80650.76,0.0,0.72492,0.00012,26.12492]
[1778621284434,36.76,80642.63,0.0,0.72397,0.00012,26.16664]
[1778621289469,36.76,80643.32,0.0,0.72404,0.00012,26.16335]
[1778621294505,36.76,80648.49,0.0,0.72464,0.00012,26.13727]
[1778621298531,36.76,80650.89,0.0,0.72491,0.00012,26.1254]
[1778621303567,36.76,80651.02,0.0,0.72491,0.00012,26.12523]
[1778621312635,36.77,80649.02,0.0,0.72468,0.00012,26.13293]
[1778621320686,36.77,80650.41,0.0,0.72482,0.00012,26.12666]
[1778621325721,36.77,80655.4,0.0,0.72539,0.00012,26.10177]
[1778621331762,36.77,80654.88,0.0,0.72531,0.00012,26.10522]
[1778621340826,36.77,80654.96,0.0,0.72536,0.00012,26.10308]
[1778621345861,36.76,80655.33,0.0,0.72542,0.00012,26.10007]
[1778621351903,36.76,80655.86,0.0,0.72551,0.00012,26.09607]
[1778621366005,36.75,80656.21,0.0,0.72561,0.00012,26.09136]
[1778621371038,36.74,80655.47,0.0,0.72557,0.00012,26.09058]
[1778621376602,36.74,80654.98,0.0,0.72554,0.00012,26.09206]
[1778621385136,36.73,80654.76,0.0,0.72555,0.00012,26.09135]
[1778621391185,36.72,80655.05,0.0,0.72561,0.00012,26.08866]
[1778621396745,36.72,80657.67,0.0,0.72593,0.00012,26.07426]
[1778621402289,36.72,80661.22,0.0,0.72637,0.00012,26.055]
[1778621407324,36.71,80660.05,0.0,0.72625,0.00012,26.06024]
[1778621412359,36.71,80658.98,0.0,0.72614,0.00012,26.06499]
[1778621417395,36.71,80657.95,0.0,0.72603,0.00012,26.06959]
[1778621422430,36.7,80656.83,0.0,0.72592,0.00012,26.07466]
[1778621427468,36.7,80655.46,0.0,0.72578,0.00012,26.0809]
[1778621433511,36.7,80653.31,0.0,0.72556,0.00012,26.08767]
[1778621439554,36.69,80654.13,0.0,0.72567,0.00012,26.08263]
[1778621447102,36.69,80653.98,0.0,0.72568,0.00012,26.08231]
[1778621457172,36.68,80653.81,0.0,0.72569,0.00012,26.08185]
[1778621462717,36.68,80653.79,0.0,0.7257,0.00012,26.08129]
[1778621467754,36.68,80649.43,0.0,0.72521,0.00012,26.10294]
[1778621474801,36.67,80650.5,0.0,0.72536,0.00012,26.0964]
[1778621477825,36.67,80645.28,0.0,0.72476,0.00012,26.12264]
[1778621483867,36.67,80647.55,0.0,0.72505,0.00012,26.10999]
[1778621488909,36.67,80645.12,0.0,0.72474,0.00012,26.12352]
[1778621493936,36.68,80646.13,0.0,0.72486,0.00012,26.11568]
[1778621499979,36.68,80649.71,0.0,0.72527,0.00012,26.09763]
[1778621505014,36.67,80652.09,0.0,0.72557,0.00012,26.08447]
[1778621510049,36.67,80653.28,0.0,0.72572,0.00012,26.07744]
[1778621515085,36.67,80653.84,0.0,0.72581,0.00012,26.07368]
[1778621523140,36.66,80653.67,0.0,0.72582,0.00012,26.07317]
[1778621530188,36.65,80654.79,0.0,0.72597,0.00012,26.06624]
[1778621535224,36.65,80655.63,0.0,0.72609,0.00012,26.06111]
[1778621543280,36.65,80655.61,0.0,0.72611,0.00012,26.05992]
[1778621548315,36.65,80651.45,0.0,0.72563,0.00012,26.08119]
[1778621553350,36.65,80646.35,0.0,0.72504,0.00012,26.10472]
[1778621561407,36.65,80646.58,0.0,0.72504,0.00012,26.10472]
[1778621566442,36.66,80650.05,0.0,0.72543,0.00012,26.08765]
[1778621572484,36.66,80650.22,0.0,0.72543,0.00012,26.08765]
[1778621578014,36.66,80647.32,0.0,0.72508,0.00012,26.10317]
[1778621583561,36.67,80648.8,0.0,0.72523,0.00012,26.09628]
[1778621588089,36.67,80639.61,0.0,0.72415,0.00012,26.14378]
[1778621598159,36.67,80632.62,0.0,0.72333,0.00012,26.1799]
[1778621604708,36.67,80629.89,0.0,0.723,0.00012,26.19403]
[1778621608230,36.67,80621.27,0.0,0.72199,0.00012,26.2378]
[1778621610750,36.67,80615.99,0.0,0.72138,0.00012,26.26448]
[1778621613771,36.67,80610.24,0.0,0.72072,0.00012,26.28984]
[1778621618299,36.67,80603.56,0.0,0.71995,0.00012,26.32316]
[1778621622836,36.67,80591.26,0.0,0.71851,0.00012,26.38445]
[1778621623842,36.67,80583.35,0.0,0.71758,0.00012,26.42377]
[1778621624849,36.67,80583.95,0.0,0.71765,0.00012,26.42061]
[1778621629884,36.66,80581.85,0.0,0.71743,0.00012,26.43018]
[1778621634919,36.66,80586.53,0.0,0.718,0.00012,26.40602]
[1778621639955,36.66,80585.92,0.0,0.71794,0.00012,26.40828]
[1778621644989,36.65,80588.02,0.0,0.71821,0.00012,26.39696]
[1778621650024,36.65,80589.85,0.0,0.71844,0.00012,26.38682]
[1778621655063,36.65,80591.01,0.0,0.7186,0.00012,26.38036]
[1778621660102,36.64,80587.73,0.0,0.71823,0.00012,26.39573]
[1778621665138,36.64,80587.65,0.0,0.71824,0.00012,26.39519]
[1778621670167,36.63,80588.34,0.0,0.71835,0.00012,26.39082]
[1778621676210,36.63,80588.29,0.0,0.71838,0.00012,26.38648]
[1778621681245,36.62,80588.34,0.0,0.71841,0.00012,26.38535]
[1778621686280,36.62,80589.05,0.0,0.71851,0.00012,26.38095]
[1778621691315,36.62,80588.21,0.0,0.71843,0.00012,26.38433]
[1778621696350,36.61,80587.85,0.0,0.71841,0.00012,26.3853]
[1778621701385,36.61,80584.75,0.0,0.71806,0.00012,26.39998]
[1778621706420,36.61,80584.81,0.0,0.71808,0.00012,26.39882]
[1778621711455,36.6,80584.88,0.0,0.71811,0.00012,26.39762]
[1778621716490,36.6,80585.44,0.0,0.7182,0.00012,26.39397]
[1778621721525,36.59,80588.26,0.0,0.71855,0.00012,26.37904]
[1778621724546,36.59,80593.86,0.0,0.71922,0.00012,26.35054]
[1778621729071,36.59,80598.37,0.0,0.71976,0.00012,26.32747]
[1778621734617,36.59,80598.87,0.0,0.71985,0.00012,26.32092]
[1778621739652,36.59,80600.86,0.0,0.72009,0.00012,26.31052]
[1778621744689,36.59,80603.49,0.0,0.7204,0.00012,26.29698]
[1778621749722,36.58,80608.15,0.0,0.72096,0.00012,26.27324]
[1778621754758,36.58,80612.29,0.0,0.72144,0.00012,26.25218]
[1778621759792,36.58,80615.9,0.0,0.72187,0.00012,26.23387]
[1778621765835,36.58,80615.88,0.0,0.72187,0.00012,26.23402]
[1778621770869,36.58,80616.79,0.0,0.72197,0.00012,26.22945]
[1778621776911,36.58,80617.06,0.0,0.722,0.00012,26.22813]
[1778621781952,36.59,80613.82,0.0,0.72162,0.00012,26.24461]
[1778621783965,36.58,80609.32,0.0,0.72109,0.00012,26.26734]
[1778621789498,36.58,80606.73,0.0,0.72079,0.00012,26.28017]
[1778621795049,36.58,80604.49,0.0,0.72055,0.00012,26.28773]
[1778621797056,36.58,80594.0,0.0,0.71932,0.00012,26.34044]
[1778621798066,36.58,80590.52,0.0,0.71891,0.00012,26.35781]
[1778621801084,36.58,80585.5,0.0,0.71833,0.00012,26.38257]
[1778621806119,36.58,80585.19,0.0,0.71831,0.00012,26.38341]
[1778621811154,36.57,80583.13,0.0,0.71808,0.00012,26.39302]
[1778621817197,36.57,80582.36,0.0,0.71801,0.00012,26.39604]
[1778621822237,36.57,80581.19,0.0,0.71789,0.00012,26.40121]
[1778621827269,36.56,80580.55,0.0,0.71783,0.00012,26.4036]
[1778621831296,36.56,80586.18,0.0,0.7185,0.00012,26.37491]
[1778621836332,36.56,80587.59,0.0,0.71868,0.00012,26.36729]
[1778621841366,36.56,80588.92,0.0,0.71885,0.00012,26.36005]
[1778621847407,36.55,80589.52,0.0,0.71894,0.00012,26.35636]
[1778621852442,36.55,80590.46,0.0,0.71908,0.00012,26.34757]
[1778621857477,36.55,80589.91,0.0,0.71903,0.00012,26.34979]
[1778621862512,36.55,80589.8,0.0,0.71903,0.00012,26.34981]
[1778621868554,36.54,80589.38,0.0,0.71899,0.00012,26.35129]
[1778621873589,36.54,80587.68,0.0,0.7188,0.00012,26.3593]
[1778621879631,36.54,80589.47,0.0,0.71903,0.00012,26.34971]
[1778621881138,36.54,80581.59,0.0,0.7181,0.00012,26.38914]
[1778621882653,36.54,80576.15,0.0,0.71746,0.00012,26.41612]
[1778621887687,36.53,80572.84,0.0,0.71708,0.00012,26.43184]
[1778621892722,36.53,80575.58,0.0,0.71743,0.00012,26.4174]
[1778621899771,36.53,80579.09,0.0,0.71786,0.00012,26.39888]
[1778621904806,36.52,80582.51,0.0,0.71828,0.00012,26.38108]
[1778621909841,36.52,80586.83,0.0,0.71881,0.00012,26.35874]
[1778621915883,36.52,80587.78,0.0,0.71895,0.00012,26.34975]
[1778621921420,36.51,80587.5,0.0,0.71894,0.00012,26.35041]
[1778621925953,36.51,80581.2,0.0,0.7182,0.00012,26.38151]
[1778621931490,36.51,80578.83,0.0,0.71794,0.00012,26.39245]
[1778621941559,36.5,80564.94,0.0,0.71633,0.00012,26.46034]
[1778621943074,36.5,80558.6,0.0,0.71557,0.00012,26.49203]
[1778621949117,36.5,80554.33,0.0,0.71505,0.00012,26.51399]
[1778621951630,36.51,80560.35,0.0,0.71575,0.00012,26.48456]
[1778621957173,36.51,80556.82,0.0,0.71531,0.00012,26.50291]
[1778621962207,36.51,80557.14,0.0,0.71533,0.00012,26.50217]
[1778621967242,36.52,80555.6,0.0,0.71513,0.00012,26.51064]
[1778621971271,36.52,80563.46,0.0,0.71607,0.00012,26.46883]
[1778621976305,36.53,80565.69,0.0,0.71631,0.00012,26.45876]
[1778621981340,36.53,80569.68,0.0,0.71676,0.00012,26.43992]
[1778621986374,36.53,80574.52,0.0,0.71731,0.00012,26.41681]
[1778621991411,36.54,80577.78,0.0,0.71767,0.00012,26.4016]
[1778621996446,36.55,80579.45,0.0,0.71784,0.00012,26.39457]
[1778622001479,36.55,80581.23,0.0,0.71803,0.00012,26.38677]
[1778622007016,36.55,80582.32,0.0,0.71817,0.00012,26.38078]
[1778622012558,36.55,80583.48,0.0,0.71832,0.00012,26.37434]
[1778622017591,36.54,80583.8,0.0,0.71837,0.00012,26.37224]
[1778622022629,36.54,80583.77,0.0,0.71838,0.00012,26.37193]
[1778622027662,36.54,80585.15,0.0,0.71855,0.00012,26.36456]
[1778622032697,36.54,80586.89,0.0,0.71878,0.00012,26.3519]
[1778622037732,36.54,80590.26,0.0,0.71919,0.00012,26.33459]
[1778622042768,36.53,80589.53,0.0,0.71911,0.00012,26.33794]
[1778622047804,36.53,80589.7,0.0,0.71914,0.00012,26.33682]
[1778622052839,36.53,80589.72,0.0,0.71914,0.00012,26.33653]
[1778622057874,36.53,80593.18,0.0,0.71955,0.00012,26.31897]
[1778622063917,36.53,80595.45,0.0,0.71983,0.00012,26.30739]
[1778622068951,36.53,80600.65,0.0,0.72044,0.00012,26.28106]
[1778622073986,36.53,80603.12,0.0,0.72073,0.00012,26.26852]
[1778622079021,36.53,80604.9,0.0,0.72094,0.00012,26.25945]
[1778622085567,36.53,80607.33,0.0,0.72123,0.00012,26.24706]
[1778622092112,36.53,80608.65,0.0,0.72141,0.00012,26.23678]
[1778622097148,36.53,80609.6,0.0,0.72152,0.00012,26.2319]
[1778622102182,36.53,80610.59,0.0,0.72164,0.00012,26.22682]
[1778622107219,36.53,80614.78,0.0,0.72213,0.00012,26.20552]
[1778622112254,36.53,80613.97,0.0,0.72203,0.00012,26.20969]
[1778622118295,36.53,80612.01,0.0,0.7218,0.00012,26.21973]
[1778622123330,36.53,80608.43,0.0,0.72138,0.00012,26.23797]
[1778622125848,36.53,80603.25,0.0,0.72077,0.00012,26.26426]
[1778622128365,36.53,80598.8,0.0,0.72024,0.00012,26.28673]
[1778622133400,36.53,80600.46,0.0,0.72044,0.00012,26.27823]
[1778622140449,36.53,80600.27,0.0,0.72042,0.00012,26.27912]
[1778622145486,36.53,80599.44,0.0,0.72033,0.00012,26.28326]
[1778622151526,36.53,80600.0,0.0,0.72041,0.00012,26.27686]
[1778622156562,36.53,80601.63,0.0,0.7206,0.00012,26.26859]
[1778622161595,36.53,80601.62,0.0,0.7206,0.00012,26.26865]
[1778622166632,36.53,80603.65,0.0,0.72084,0.00012,26.25842]
[1778622171668,36.53,80604.48,0.0,0.72094,0.00012,26.2543]
[1778622179724,36.53,80604.75,0.0,0.72097,0.00012,26.25307]
[1778622184759,36.53,80604.88,0.0,0.72098,0.00012,26.2525]
[1778622189794,36.53,80605.46,0.0,0.72105,0.00012,26.24966]
[1778622194832,36.53,80605.92,0.0,0.7211,0.00012,26.24745]
[1778622199868,36.53,80606.08,0.0,0.72111,0.00012,26.24675]
[1778622204902,36.53,80605.16,0.0,0.721,0.00012,26.25152]
[1778622209936,36.53,80605.12,0.0,0.721,0.00012,26.25175]
[1778622214972,36.53,80603.98,0.0,0.72088,0.00012,26.25401]
[1778622224035,36.53,80601.42,0.0,0.72058,0.00012,26.26693]
[1778622231086,36.53,80600.44,0.0,0.72047,0.00012,26.27179]
[1778622234106,36.53,80595.16,0.0,0.71985,0.00012,26.29839]
[1778622236629,36.53,80584.62,0.0,0.71859,0.00012,26.35165]
[1778622238135,36.53,80567.33,0.0,0.71653,0.00012,26.43858]
[1778622239142,36.54,80559.14,0.0,0.71556,0.00012,26.47943]
[1778622240149,36.54,80555.87,0.0,0.71517,0.00012,26.49576]
[1778622245185,36.54,80556.03,0.0,0.71517,0.00012,26.49546]
[1778622250219,36.54,80556.35,0.0,0.7152,0.00012,26.49441]
[1778622254247,36.54,80563.93,0.0,0.71609,0.00012,26.45728]
[1778622259282,36.55,80565.26,0.0,0.71623,0.00012,26.45147]
[1778622264318,36.55,80567.53,0.0,0.71649,0.00012,26.44072]
[1778622269352,36.55,80567.23,0.0,0.71647,0.00012,26.44163]
[1778622274389,36.54,80566.0,0.0,0.71635,0.00012,26.44367]
[1778622279423,36.54,80570.62,0.0,0.71691,0.00012,26.4201]
[1778622284458,36.54,80573.76,0.0,0.7173,0.00012,26.40394]
[1778622286981,36.54,80583.11,0.0,0.71841,0.00012,26.35685]
[1778622292515,36.54,80586.32,0.0,0.7188,0.00012,26.34034]
[1778622297550,36.53,80585.7,0.0,0.71873,0.00012,26.34312]
[1778622302585,36.53,80588.2,0.0,0.71903,0.00012,26.33031]
[1778622307621,36.53,80591.0,0.0,0.71937,0.00012,26.31607]
[1778622312654,36.53,80590.33,0.0,0.71929,0.00012,26.31937]
[1778622318703,36.53,80589.12,0.0,0.71915,0.00012,26.32538]
[1778622319703,36.53,80580.3,0.0,0.71811,0.00012,26.36964]
[1778622321720,36.53,80571.75,0.0,0.71709,0.00012,26.41238]
[1778622323736,36.53,80569.42,0.0,0.71682,0.00012,26.42388]
[1778622328766,36.53,80564.84,0.0,0.71629,0.00012,26.44621]
[1778622331789,36.53,80559.68,0.0,0.7157,0.00012,26.46796]
[1778622333802,36.53,80553.57,0.0,0.71497,0.00012,26.49847]
[1778622337830,36.53,80545.13,0.0,0.71396,0.00012,26.5403]
[1778622338838,36.53,80538.28,0.0,0.71313,0.00012,26.57428]
[1778622341857,36.53,80545.7,0.0,0.71401,0.00012,26.53807]
[1778622346892,36.53,80548.36,0.0,0.71432,0.00012,26.52559]
[1778622351928,36.54,80548.59,0.0,0.71433,0.00012,26.52512]
[1778622356962,36.54,80543.76,0.0,0.71374,0.00012,26.54953]
[1778622360990,36.54,80539.94,0.0,0.71327,0.00012,26.56868]
[1778622364013,36.54,80545.4,0.0,0.71392,0.00012,26.54202]
[1778622369048,36.55,80550.12,0.0,0.71447,0.00012,26.51921]
[1778622374082,36.55,80552.91,0.0,0.71479,0.00012,26.50596]
[1778622381131,36.55,80554.33,0.0,0.71494,0.00012,26.49974]
[1778622386166,36.55,80559.21,0.0,0.71551,0.00012,26.47626]
[1778622391201,36.56,80559.63,0.0,0.71556,0.00012,26.47143]
[1778622397758,36.56,80563.02,0.0,0.71594,0.00012,26.45561]
[1778622404292,36.57,80562.57,0.0,0.71586,0.00012,26.45906]
[1778622406306,36.57,80567.7,0.0,0.71647,0.00012,26.4336]
[1778622411346,36.56,80572.59,0.0,0.71706,0.00012,26.40863]
[1778622416381,36.56,80575.46,0.0,0.71742,0.00012,26.39377]
[1778622421415,36.56,80576.01,0.0,0.71749,0.00012,26.39053]
[1778622423430,36.56,80582.87,0.0,0.71831,0.00012,26.35603]
[1778622424436,36.56,80589.64,0.0,0.71911,0.00012,26.322]
[1778622425443,36.56,80591.95,0.0,0.71938,0.00012,26.31036]
[1778622430478,36.56,80589.7,0.0,0.71912,0.00012,26.32156]
[1778622435512,36.56,80590.14,0.0,0.71918,0.00012,26.31916]
[1778622440549,36.56,80591.52,0.0,0.71934,0.00012,26.312]
[1778622445583,36.56,80591.34,0.0,0.71933,0.00012,26.31269]
[1778622453639,36.55,80591.45,0.0,0.71937,0.00012,26.30826]
[1778622459682,36.55,80592.05,0.0,0.71944,0.00012,26.30498]
[1778622464718,36.55,80589.79,0.0,0.71918,0.00012,26.31613]
[1778622467739,36.55,80584.66,0.0,0.71858,0.00012,26.34172]
[1778622472774,36.55,80585.45,0.0,0.71868,0.00012,26.33739]
[1778622477809,36.55,80584.5,0.0,0.71858,0.00012,26.34173]
[1778622482845,36.55,80585.11,0.0,0.71866,0.00012,26.33817]
[1778622488389,36.54,80586.06,0.0,0.71879,0.00012,26.33278]
[1778622493921,36.54,80586.06,0.0,0.7188,0.00012,26.33226]
[1778622495939,36.54,80580.2,0.0,0.71811,0.00012,26.36133]
[1778622501982,36.54,80576.41,0.0,0.71768,0.00012,26.37967]
[1778622509031,36.53,80574.41,0.0,0.71746,0.00012,26.38892]
[1778622514067,36.53,80567.44,0.0,0.71666,0.00012,26.41966]
[1778622519101,36.53,80566.44,0.0,0.71655,0.00012,26.42404]
[1778622525147,36.53,80565.58,0.0,0.71645,0.00012,26.42821]
[1778622530179,36.52,80562.62,0.0,0.71612,0.00012,26.44228]
[1778622537229,36.52,80560.51,0.0,0.71588,0.00012,26.45207]
[1778622542263,36.52,80559.52,0.0,0.71576,0.00012,26.45711]
[1778622547299,36.52,80557.96,0.0,0.71559,0.00012,26.46438]
[1778622552335,36.52,80557.36,0.0,0.71551,0.00012,26.46769]
[1778622557368,36.52,80554.93,0.0,0.71523,0.00012,26.4794]
[1778622562912,36.52,80553.05,0.0,0.71502,0.00012,26.48808]
[1778622568445,36.52,80551.11,0.0,0.71477,0.00012,26.49822]
[1778622572982,36.52,80544.66,0.0,0.71401,0.00012,26.52699]
[1778622578516,36.52,80541.1,0.0,0.71357,0.00012,26.54521]
[1778622583551,36.53,80541.41,0.0,0.7136,0.00012,26.54416]
[1778622585570,36.53,80529.53,0.0,0.71217,0.00012,26.6027]
[1778622586577,36.53,80516.75,0.0,0.71064,0.00012,26.66508]
[1778622587584,36.53,80508.95,0.0,0.70971,0.00012,26.70287]
[1778622593125,36.53,80513.52,0.0,0.71026,0.00012,26.68035]
[1778622598662,36.52,80516.35,0.0,0.71061,0.00012,26.66625]
[1778622601692,36.52,80508.5,0.0,0.70967,0.00012,26.70416]
[1778622603198,36.52,80509.37,0.0,0.70978,0.00012,26.69972]
[1778622608735,36.52,80508.4,0.0,0.70968,0.00012,26.70386]
[1778622617799,36.51,80505.69,0.0,0.70938,0.00012,26.71596]
[1778622623339,36.51,80505.04,0.0,0.70932,0.00012,26.71841]
[1778622628875,36.51,80507.43,0.0,0.70962,0.00012,26.70626]
[1778622631897,36.51,80518.44,0.0,0.71096,0.00012,26.64894]
[1778622632903,36.51,80528.95,0.0,0.71223,0.00012,26.59751]
[1778622633911,36.51,80531.12,0.0,0.71249,0.00012,26.58687]
[1778622638943,36.51,80532.53,0.0,0.71265,0.00012,26.58003]
[1778622640958,36.51,80538.05,0.0,0.71331,0.00012,26.55295]
[1778622643979,36.51,80545.21,0.0,0.71416,0.00012,26.51782]
[1778622645994,36.51,80552.66,0.0,0.71505,0.00012,26.48114]
[1778622651032,36.51,80554.88,0.0,0.7153,0.00012,26.47075]
[1778622656069,36.51,80553.54,0.0,0.71512,0.00012,26.47806]
[1778622661103,36.52,80552.4,0.0,0.71497,0.00012,26.48433]
[1778622665138,36.52,80547.11,0.0,0.71433,0.00012,26.51097]
[1778622669164,36.52,80541.23,0.0,0.71362,0.00012,26.54041]
[1778622673192,36.52,80533.02,0.0,0.71264,0.00012,26.58096]
[1778622674198,36.52,80527.51,0.0,0.71197,0.00012,26.608]
[1778622676214,36.52,80526.76,0.0,0.71189,0.00012,26.61166]
[1778622681247,36.52,80521.54,0.0,0.71126,0.00012,26.63703]
[1778622686282,36.52,80517.7,0.0,0.71081,0.00012,26.65555]
[1778622692324,36.52,80512.27,0.0,0.71018,0.00012,26.67821]
[1778622695347,36.52,80504.46,0.0,0.70924,0.00012,26.71592]
[1778622699375,36.52,80502.69,0.0,0.70904,0.00012,26.72412]
[1778622701390,36.52,80511.3,0.0,0.71008,0.00012,26.6822]
[1778622703403,36.52,80514.04,0.0,0.71041,0.00012,26.66877]
[1778622708449,36.51,80517.39,0.0,0.71082,0.00012,26.65224]
[1778622710456,36.51,80524.09,0.0,0.71162,0.00012,26.61949]
[1778622714484,36.51,80531.08,0.0,0.71246,0.00012,26.5853]
[1778622718511,36.52,80537.22,0.0,0.71319,0.00012,26.5553]
[1778622721532,36.52,80543.45,0.0,0.71393,0.00012,26.52478]
[1778622726567,36.52,80546.28,0.0,0.71426,0.00012,26.51128]
[1778622731603,36.52,80547.51,0.0,0.7144,0.00012,26.50566]
[1778622737644,36.52,80548.35,0.0,0.71448,0.00012,26.50207]
[1778622744192,36.53,80548.97,0.0,0.71454,0.00012,26.49955]
[1778622749731,36.53,80548.41,0.0,0.71447,0.00012,26.50284]
[1778622756779,36.53,80547.35,0.0,0.71435,0.00012,26.50513]
[1778622761814,36.53,80545.78,0.0,0.71415,0.00012,26.51325]
[1778622766849,36.53,80546.03,0.0,0.71417,0.00012,26.51238]
[1778622772892,36.54,80546.15,0.0,0.71418,0.00012,26.51223]
[1778622778933,36.54,80545.91,0.0,0.71414,0.00012,26.51386]
[1778622784473,36.54,80545.42,0.0,0.71407,0.00012,26.51668]
[1778622794543,36.54,80545.5,0.0,0.71406,0.00012,26.51696]
[1778622801087,36.54,80544.88,0.0,0.71398,0.00012,26.52041]
[1778622806122,36.55,80544.61,0.0,0.71394,0.00012,26.52207]
[1778622811157,36.55,80543.14,0.0,0.71378,0.00012,26.5261]
[1778622816192,36.55,80543.11,0.0,0.71377,0.00012,26.52654]
[1778622821227,36.55,80542.98,0.0,0.71375,0.00012,26.52745]
[1778622828276,36.55,80542.67,0.0,0.7137,0.00012,26.52934]
[1778622834825,36.55,80542.78,0.0,0.7137,0.00012,26.52916]
[1778622844392,36.56,80542.62,0.0,0.71367,0.00012,26.53044]
[1778622847412,36.56,80548.93,0.0,0.71442,0.00012,26.49952]
[1778622852446,36.56,80550.24,0.0,0.71457,0.00012,26.49346]
[1778622857483,36.56,80553.07,0.0,0.7149,0.00012,26.4799]
[1778622862517,36.56,80553.92,0.0,0.71499,0.00012,26.47617]
[1778622867551,36.56,80554.43,0.0,0.71504,0.00012,26.47414]
[1778622872586,36.57,80554.96,0.0,0.71511,0.00012,26.46851]
[1778622877621,36.57,80555.18,0.0,0.71512,0.00012,26.46792]
[1778622882659,36.57,80555.26,0.0,0.71512,0.00012,26.46803]
[1778622887692,36.57,80555.89,0.0,0.71519,0.00012,26.46541]
[1778622895248,36.58,80556.54,0.0,0.71525,0.00012,26.4629]
[1778622900787,36.58,80556.58,0.0,0.71524,0.00012,26.4633]
[1778622908842,36.58,80557.98,0.0,0.71538,0.00012,26.45723]
[1778622909849,36.58,80563.39,0.0,0.71603,0.00012,26.43053]
[1778622910857,36.58,80571.93,0.0,0.71704,0.00012,26.3882]
[1778622911864,36.58,80573.15,0.0,0.71718,0.00012,26.38197]
[1778622916898,36.58,80576.93,0.0,0.71765,0.00012,26.36234]
[1778622921933,36.58,80581.3,0.0,0.71818,0.00012,26.33977]
[1778622926968,36.57,80579.84,0.0,0.71802,0.00012,26.3464]
[1778622932002,36.57,80582.58,0.0,0.71838,0.00012,26.32845]
[1778622935530,36.57,80569.94,0.0,0.71689,0.00012,26.39128]
[1778622937038,36.57,80563.03,0.0,0.71607,0.00012,26.42577]
[1778622939054,36.57,80560.5,0.0,0.71576,0.00012,26.4385]
[1778622944089,36.57,80556.53,0.0,0.71528,0.00012,26.45862]
[1778622950131,36.58,80555.06,0.0,0.7151,0.00012,26.46642]
[1778622955673,36.58,80554.08,0.0,0.71497,0.00012,26.47178]
[1778622962215,36.58,80553.33,0.0,0.71487,0.00012,26.47599]
[1778622967252,36.58,80558.83,0.0,0.71551,0.00012,26.44921]
[1778622972286,36.58,80556.83,0.0,0.71526,0.00012,26.45973]
[1778622977321,36.59,80554.61,0.0,0.71498,0.00012,26.47135]
[1778622982356,36.59,80557.54,0.0,0.71531,0.00012,26.45752]
[1778622987392,36.59,80563.9,0.0,0.71609,0.00012,26.42511]
[1778622989411,36.59,80571.04,0.0,0.71695,0.00012,26.38927]
[1778622993440,36.58,80578.12,0.0,0.71782,0.00012,26.34985]
[1778622998477,36.58,80582.11,0.0,0.71831,0.00012,26.32917]
[1778623003512,36.58,80583.52,0.0,0.71848,0.00012,26.32155]
[1778623008547,36.57,80585.37,0.0,0.71872,0.00012,26.31173]
[1778623013582,36.57,80586.05,0.0,0.71881,0.00012,26.30778]
[1778623021638,36.57,80587.93,0.0,0.71905,0.00012,26.29751]
[1778623026674,36.57,80590.98,0.0,0.71942,0.00012,26.28169]
[1778623031708,36.56,80596.41,0.0,0.72007,0.00012,26.25393]
[1778623037750,36.56,80592.93,0.0,0.71967,0.00012,26.27105]
[1778623040771,36.56,80583.12,0.0,0.71851,0.00012,26.32013]
[1778623042785,36.56,80580.4,0.0,0.7182,0.00012,26.33354]
[1778623048826,36.56,80578.73,0.0,0.71801,0.00012,26.34144]
[1778623053862,36.56,80577.29,0.0,0.71786,0.00012,26.34495]
[1778623066445,36.55,80573.22,0.0,0.7174,0.00012,26.36439]
[1778623071989,36.55,80571.02,0.0,0.71714,0.00012,26.37517]
[1778623077025,36.55,80568.97,0.0,0.7169,0.00012,26.38523]
[1778623083066,36.55,80568.5,0.0,0.71685,0.00012,26.38738]
[1778623088101,36.55,80565.61,0.0,0.71651,0.00012,26.40162]
[1778623095150,36.55,80565.16,0.0,0.71646,0.00012,26.40367]
[1778623100186,36.55,80564.34,0.0,0.71637,0.00012,26.40762]
[1778623105221,36.55,80562.0,0.0,0.71609,0.00012,26.41913]
[1778623115288,36.55,80561.42,0.0,0.71605,0.00012,26.41826]
[1778623116797,36.55,80556.31,0.0,0.71544,0.00012,26.44357]
[1778623126866,36.55,80553.9,0.0,0.71516,0.00012,26.45529]
[1778623132409,36.55,80551.53,0.0,0.71488,0.00012,26.46691]
[1778623136936,36.54,80568.15,0.0,0.71686,0.00012,26.38415]
[1778623138456,36.54,80581.31,0.0,0.71842,0.00012,26.31838]
[1778623140470,36.54,80576.13,0.0,0.71781,0.00012,26.34435]
[1778623145506,36.55,80578.09,0.0,0.71804,0.00012,26.33461]
[1778623150540,36.55,80581.8,0.0,0.71847,0.00012,26.3161]
[1778623155575,36.55,80584.17,0.0,0.71875,0.00012,26.30429]
[1778623160610,36.55,80585.91,0.0,0.71896,0.00012,26.29565]
[1778623165646,36.55,80586.48,0.0,0.71902,0.00012,26.29285]
[1778623170681,36.55,80589.62,0.0,0.71939,0.00012,26.27712]
[1778623175715,36.55,80590.31,0.0,0.71949,0.00012,26.27017]
[1778623180750,36.55,80591.44,0.0,0.71963,0.00012,26.26449]
[1778623185786,36.55,80592.21,0.0,0.71972,0.00012,26.26062]
[1778623190821,36.55,80593.72,0.0,0.7199,0.00012,26.253]
[1778623197364,36.55,80594.4,0.0,0.71998,0.00012,26.24957]
[1778623201904,36.55,80604.37,0.0,0.72115,0.00012,26.19919]
[1778623202910,36.55,80630.33,0.0,0.7242,0.00012,26.06704]
[1778623203918,36.55,80633.47,0.0,0.72457,0.00012,26.05114]
[1778623208953,36.55,80632.69,0.0,0.72445,0.00012,26.05615]
[1778623213989,36.56,80637.05,0.0,0.72494,0.00012,26.03486]
[1778623219023,36.56,80636.57,0.0,0.72486,0.00012,26.03841]
[1778623224059,36.57,80638.33,0.0,0.72504,0.00012,26.03044]
[1778623229095,36.57,80641.19,0.0,0.72536,0.00012,26.01646]
[1778623234138,36.57,80643.55,0.0,0.72567,0.00012,26.00009]
[1778623236144,36.56,80649.13,0.0,0.72633,0.00012,25.97108]
[1778623241179,36.56,80651.2,0.0,0.72658,0.00012,25.95991]
[1778623243194,36.56,80660.52,0.0,0.72767,0.00012,25.91155]
[1778623244199,36.56,80664.01,0.0,0.72808,0.00012,25.89343]
[1778623245207,36.56,80670.72,0.0,0.72886,0.00012,25.85856]
[1778623247717,36.56,80672.01,0.0,0.72901,0.00012,25.85191]
[1778623253262,36.56,80667.3,0.0,0.72845,0.00012,25.87671]
[1778623257787,36.56,80678.49,0.0,0.72975,0.00012,25.81861]
[1778623260352,36.57,80693.91,0.0,0.73153,0.00012,25.73826]
[1778623261359,36.57,80703.76,0.0,0.73266,0.00012,25.68669]
[1778623264380,36.57,80695.32,0.0,0.73167,0.00012,25.73167]
[1778623265387,36.57,80689.31,0.0,0.73098,0.00012,25.76332]
[1778623270425,36.57,80693.63,0.0,0.73146,0.00012,25.74129]
[1778623272436,36.57,80699.13,0.0,0.73209,0.00012,25.71269]
[1778623274450,36.57,80709.48,0.0,0.73328,0.00012,25.65855]
[1778623279487,36.58,80714.67,0.0,0.73385,0.00011,25.63224]
[1778623284521,36.59,80713.81,0.0,0.73368,0.00011,25.64008]
[1778623288000,36.59,80707.88,0.0,0.73299,0.00012,25.67198]
[1778623293584,36.6,80708.13,0.0,0.73302,0.00012,25.66811]
[1778623298619,36.6,80709.28,0.0,0.73313,0.00012,25.66286]
[1778623303653,36.6,80710.2,0.0,0.73322,0.00012,25.65882]
[1778623308139,36.61,80718.62,0.0,0.73417,0.00011,25.61505]
[1778623311713,36.61,80722.93,0.0,0.73467,0.00011,25.5921]
[1778623316744,36.6,80725.68,0.0,0.735,0.00011,25.57677]
[1778623321790,36.6,80726.18,0.0,0.7351,0.00011,25.57234]
[1778623326815,36.59,80726.55,0.0,0.73515,0.00011,25.56982]
[1778623330843,36.58,80736.74,0.0,0.73637,0.00011,25.51314]
[1778623332858,36.58,80747.93,0.0,0.73765,0.00011,25.45287]
[1778623333864,36.58,80753.22,0.0,0.73825,0.00011,25.42486]
[1778623334871,36.59,80747.62,0.0,0.7376,0.00011,25.45542]
[1778623335878,36.59,80742.08,0.0,0.73696,0.00011,25.48526]
[1778623340914,36.59,80739.33,0.0,0.73665,0.00011,25.49981]
[1778623345949,36.59,80737.4,0.0,0.73643,0.00011,25.51006]
[1778623350985,36.59,80730.2,0.0,0.73561,0.00011,25.54834]
[1778623351990,36.59,80724.64,0.0,0.73499,0.00011,25.57426]
[1778623357028,36.58,80724.39,0.0,0.73497,0.00011,25.57526]
[1778623358036,36.58,80713.43,0.0,0.73371,0.00011,25.63322]
[1778623359039,36.58,80705.35,0.0,0.73279,0.00012,25.67572]
[1778623360048,36.58,80700.04,0.0,0.73217,0.00012,25.70389]
[1778623363068,36.59,80694.53,0.0,0.73153,0.00012,25.73308]
[1778623365083,36.59,80701.63,0.0,0.73235,0.00012,25.69572]
[1778623367097,36.58,80702.02,0.0,0.7324,0.00012,25.69329]
[1778623369111,36.58,80710.56,0.0,0.73339,0.00012,25.64789]
[1778623370117,36.58,80714.13,0.0,0.73381,0.00011,25.62888]
[1778623373138,36.58,80726.27,0.0,0.73521,0.00011,25.56421]
[1778623374144,36.58,80727.86,0.0,0.73539,0.00011,25.55571]
[1778623377166,36.58,80732.95,0.0,0.73598,0.00011,25.52851]
[1778623382210,36.58,80737.52,0.0,0.7365,0.00011,25.50409]
[1778623385223,36.58,80744.0,0.0,0.73724,0.00011,25.46955]
[1778623387237,36.58,80750.24,0.0,0.73794,0.00011,25.43675]
[1778623391266,36.59,80755.5,0.0,0.73851,0.00011,25.41003]
[1778623392272,36.59,80762.73,0.0,0.73932,0.00011,25.37195]
[1778623393279,36.59,80766.57,0.0,0.73975,0.00011,25.35141]
[1778623396301,36.6,80758.93,0.0,0.73883,0.00011,25.39533]
[1778623400333,36.6,80765.57,0.0,0.73957,0.00011,25.36]
[1778623402345,36.61,80776.04,0.0,0.74074,0.00011,25.30484]
[1778623403351,36.61,80779.27,0.0,0.74109,0.00011,25.28775]
[1778623408842,36.61,80781.98,0.0,0.74138,0.00011,25.2741]
[1778623411408,36.61,80773.36,0.0,0.74042,0.00011,25.31759]
[1778623416444,36.62,80775.24,0.0,0.74061,0.00011,25.30819]
[1778623418914,36.62,80769.55,0.0,0.73996,0.00011,25.33915]
[1778623419464,36.62,80769.46,0.0,0.73995,0.00011,25.33974]
[1778623420471,36.62,80762.58,0.0,0.73917,0.00011,25.37681]
[1778623425507,36.62,80760.18,0.0,0.73889,0.00011,25.39002]
[1778623427520,36.62,80752.22,0.0,0.73798,0.00011,25.43271]
[1778623430541,36.62,80745.81,0.0,0.73725,0.00011,25.46697]
[1778623432554,36.62,80750.74,0.0,0.73781,0.00011,25.44065]
[1778623437590,36.62,80747.31,0.0,0.73742,0.00011,25.45909]
[1778623439054,36.62,80754.09,0.0,0.73819,0.00011,25.42286]
[1778623439604,36.62,80754.09,0.0,0.73819,0.00011,25.42293]
[1778623441626,36.62,80760.08,0.0,0.73887,0.00011,25.39103]
[1778623445654,36.62,80768.13,0.0,0.73977,0.00011,25.34827]
[1778623447668,36.62,80773.25,0.0,0.74035,0.00011,25.32103]
[1778623454717,36.63,80777.27,0.0,0.74078,0.00011,25.30064]
[1778623456735,36.63,80784.3,0.0,0.74156,0.00011,25.2631]
[1778623459195,36.63,80790.01,0.0,0.7422,0.00011,25.23269]
[1778623463782,36.64,80781.97,0.0,0.74126,0.00011,25.2775]
[1778623469265,36.64,80783.61,0.0,0.74143,0.00011,25.26976]
[1778623474858,36.65,80786.04,0.0,0.74169,0.00011,25.25445]
[1778623479895,36.65,80786.84,0.0,0.74178,0.00011,25.25047]
[1778623484928,36.65,80784.14,0.0,0.74147,0.00011,25.26498]
[1778623489964,36.65,80783.35,0.0,0.74136,0.00011,25.27043]
[1778623491978,36.65,80772.26,0.0,0.7401,0.00011,25.33068]
[1778623492985,36.65,80768.33,0.0,0.73965,0.00011,25.35199]
[1778623498021,36.66,80768.32,0.0,0.73963,0.00011,25.35272]
[1778623503061,36.66,80776.2,0.0,0.74051,0.00011,25.31099]
[1778623505071,36.66,80779.02,0.0,0.74083,0.00011,25.29613]
[1778623510110,36.66,80780.43,0.0,0.74097,0.00011,25.28938]
[1778623513128,36.67,80788.67,0.0,0.74189,0.00011,25.24537]
[1778623514136,36.67,80791.5,0.0,0.7422,0.00011,25.23027]
[1778623519172,36.67,80791.33,0.0,0.74216,0.00011,25.23233]
[1778623523203,36.67,80797.74,0.0,0.74287,0.00011,25.19809]
[1778623524210,36.67,80801.4,0.0,0.74328,0.00011,25.17851]
[1778623526225,36.68,80803.9,0.0,0.74355,0.00011,25.16555]
[1778623531259,36.68,80795.31,0.0,0.74257,0.00011,25.21014]
[1778623532266,36.68,80788.06,0.0,0.74175,0.00011,25.24964]
[1778623533275,36.68,80786.79,0.0,0.7416,0.00011,25.25673]
[1778623534281,36.68,80780.94,0.0,0.74094,0.00011,25.28852]
[1778623536294,36.69,80777.51,0.0,0.74054,0.00011,25.30735]
[1778623541329,36.69,80779.61,0.0,0.74076,0.00011,25.29683]
[1778623542336,36.69,80786.2,0.0,0.74151,0.00011,25.26144]
[1778623543342,36.69,80793.96,0.0,0.74238,0.00011,25.21969]
[1778623544350,36.69,80792.83,0.0,0.74224,0.00011,25.22605]
[1778623549385,36.69,80788.66,0.0,0.74175,0.00011,25.24974]
[1778623554421,36.7,80788.05,0.0,0.74166,0.00011,25.25413]
[1778623556434,36.7,80778.94,0.0,0.74062,0.00011,25.30365]
[1778623559907,36.7,80778.18,0.0,0.74053,0.00011,25.30832]
[1778623565497,36.7,80782.39,0.0,0.74099,0.00011,25.28637]
[1778623570532,36.71,80783.73,0.0,0.74112,0.00011,25.27991]
[1778623572546,36.71,80777.38,0.0,0.7404,0.00011,25.31437]
[1778623577581,36.71,80778.08,0.0,0.74047,0.00011,25.3111]
[1778623580047,36.71,80787.64,0.0,0.74154,0.00011,25.25993]
[1778623583623,36.71,80794.08,0.0,0.74226,0.00011,25.22558]
[1778623588663,36.72,80795.72,0.0,0.74242,0.00011,25.21779]
[1778623593694,36.72,80797.71,0.0,0.74265,0.00011,25.20441]
[1778623598728,36.72,80801.69,0.0,0.74308,0.00011,25.18392]
[1778623600190,36.73,80793.55,0.0,0.74216,0.00011,25.22816]
[1778623604770,36.73,80789.75,0.0,0.74171,0.00011,25.24947]
[1778623608798,36.73,80782.56,0.0,0.74089,0.00011,25.28872]
[1778623613834,36.73,80779.49,0.0,0.74054,0.00011,25.30567]
[1778623618869,36.73,80775.21,0.0,0.74005,0.00011,25.32896]
[1778623623908,36.73,80770.1,0.0,0.73946,0.00011,25.35661]
[1778623624916,36.73,80756.95,0.0,0.73797,0.00011,25.42685]
[1778623626930,36.73,80762.28,0.0,0.73858,0.00011,25.39832]
[1778623631965,36.73,80761.54,0.0,0.7385,0.00011,25.40217]
[1778623637000,36.73,80762.97,0.0,0.73866,0.00011,25.39443]
[1778623639014,36.73,80756.86,0.0,0.73797,0.00011,25.42695]
[1778623644056,36.73,80759.57,0.0,0.73829,0.00011,25.41222]
[1778623649089,36.73,80761.53,0.0,0.73851,0.00011,25.40163]
[1778623654132,36.73,80760.27,0.0,0.73839,0.00011,25.40466]
[1778623659166,36.73,80758.92,0.0,0.73824,0.00011,25.41177]
[1778623661180,36.73,80753.69,0.0,0.73765,0.00011,25.43961]
[1778623663196,36.73,80746.94,0.0,0.73688,0.00011,25.47541]
[1778623668229,36.73,80744.27,0.0,0.73658,0.00011,25.4892]
[1778623672257,36.73,80739.12,0.0,0.736,0.00011,25.51622]
[1778623677292,36.72,80734.36,0.0,0.73547,0.00011,25.54097]
[1778623682328,36.72,80729.62,0.0,0.73494,0.00011,25.56552]
[1778623684341,36.72,80724.02,0.0,0.7343,0.00011,25.59484]
[1778623686355,36.72,80721.93,0.0,0.73407,0.00011,25.60554]
[1778623691392,36.72,80718.56,0.0,0.7337,0.00011,25.62243]
[1778623696426,36.71,80718.26,0.0,0.73369,0.00011,25.62311]
[1778623701463,36.71,80722.73,0.0,0.73421,0.00011,25.59876]
[1778623707503,36.71,80722.11,0.0,0.73416,0.00011,25.60115]
[1778623712539,36.7,80716.68,0.0,0.73357,0.00011,25.62545]
[1778623718580,36.7,80714.95,0.0,0.7334,0.00011,25.63351]
[1778623723615,36.7,80714.31,0.0,0.73334,0.00011,25.63598]
[1778623727648,36.69,80704.92,0.0,0.73228,0.00012,25.68455]
[1778623733689,36.69,80705.44,0.0,0.73237,0.00012,25.68042]
[1778623739731,36.68,80702.82,0.0,0.7321,0.00012,25.69271]
[1778623744766,36.68,80702.38,0.0,0.73207,0.00012,25.69375]
[1778623749801,36.67,80702.53,0.0,0.73212,0.00012,25.69144]
[1778623754836,36.67,80702.97,0.0,0.7322,0.00012,25.68787]
[1778623759871,36.66,80703.49,0.0,0.73228,0.00012,25.68389]
[1778623764909,36.66,80710.93,0.0,0.73316,0.00011,25.64359]
[1778623769941,36.65,80715.18,0.0,0.73367,0.00011,25.62026]
[1778623774976,36.65,80707.51,0.0,0.73283,0.00012,25.65607]
[1778623779004,36.65,80699.78,0.0,0.73196,0.00012,25.69566]
[1778623784038,36.64,80699.38,0.0,0.73194,0.00012,25.69635]
[1778623789074,36.64,80698.3,0.0,0.73183,0.00012,25.70138]
[1778623795116,36.64,80697.4,0.0,0.73172,0.00012,25.70665]
[1778623800151,36.64,80699.08,0.0,0.7319,0.00012,25.69831]
[1778623803173,36.64,80706.66,0.0,0.73277,0.00012,25.65854]
[1778623809215,36.64,80705.29,0.0,0.73264,0.00012,25.66472]
[1778623810222,36.64,80701.37,0.0,0.73219,0.00012,25.68512]
[1778623814257,36.64,80690.84,0.0,0.73098,0.00012,25.73999]
[1778623815266,36.64,80686.54,0.0,0.73048,0.00012,25.7625]
[1778623818291,36.64,80684.55,0.0,0.73025,0.00012,25.77293]
[1778623824336,36.64,80682.36,0.0,0.73,0.00012,25.78435]
[1778623829367,36.64,80677.78,0.0,0.72947,0.00012,25.80816]
[1778623834402,36.63,80672.6,0.0,0.72889,0.00012,25.83136]
[1778623838430,36.63,80667.0,0.0,0.72824,0.00012,25.86023]
[1778623844473,36.63,80666.18,0.0,0.72816,0.00012,25.86417]
[1778623850515,36.63,80661.21,0.0,0.72758,0.00012,25.88957]
[1778623853536,36.63,80669.26,0.0,0.72852,0.00012,25.84778]
[1778623855549,36.63,80674.72,0.0,0.72915,0.00012,25.81947]
[1778623856560,36.63,80680.09,0.0,0.72978,0.00012,25.79157]
[1778623861591,36.63,80685.97,0.0,0.73045,0.00012,25.7612]
[1778623866626,36.63,80691.72,0.0,0.73111,0.00012,25.73155]
[1778623870655,36.64,80698.66,0.0,0.7319,0.00012,25.69555]
[1778623875689,36.64,80699.27,0.0,0.73196,0.00012,25.69288]
[1778623878710,36.64,80690.26,0.0,0.73091,0.00012,25.74036]
[1778623879717,36.64,80687.72,0.0,0.73062,0.00012,25.75367]
[1778623884752,36.64,80685.38,0.0,0.73035,0.00012,25.76603]
[1778623887773,36.64,80679.53,0.0,0.72967,0.00012,25.7965]
[1778623893815,36.64,80676.34,0.0,0.72932,0.00012,25.80945]
[1778623898851,36.64,80673.56,0.0,0.729,0.00012,25.82381]
[1778623902324,36.64,80661.61,0.0,0.72761,0.00012,25.88563]
[1778623907914,36.64,80656.09,0.0,0.72698,0.00012,25.91379]
[1778623913960,36.64,80655.97,0.0,0.72697,0.00012,25.914]
[1778623918993,36.63,80663.36,0.0,0.72784,0.00012,25.87558]
[1778623922464,36.63,80666.92,0.0,0.72825,0.00012,25.85713]
[1778623928055,36.63,80668.34,0.0,0.72842,0.00012,25.84979]
[1778623932533,36.63,80673.59,0.0,0.72903,0.00012,25.82261]
[1778623938125,36.63,80678.0,0.0,0.72954,0.00012,25.79977]
[1778623944167,36.64,80682.11,0.0,0.73001,0.00012,25.77853]
[1778623949203,36.64,80685.71,0.0,0.73042,0.00012,25.7599]
[1778623952675,36.64,80674.91,0.0,0.72919,0.00012,25.81262]
[1778623958267,36.64,80674.96,0.0,0.7292,0.00012,25.81217]
[1778623960281,36.64,80681.58,0.0,0.72997,0.00012,25.77771]
[1778623965316,36.64,80683.67,0.0,0.73021,0.00012,25.7669]
[1778623970351,36.64,80683.22,0.0,0.73015,0.00012,25.76935]
[1778623975386,36.64,80676.09,0.0,0.72933,0.00012,25.80647]
[1778623980421,36.64,80674.3,0.0,0.72912,0.00012,25.81564]
[1778623985457,36.64,80675.9,0.0,0.72931,0.00012,25.80718]
[1778623990492,36.63,80676.07,0.0,0.72933,0.00012,25.80619]
[1778623996534,36.63,80675.76,0.0,0.7293,0.00012,25.80769]
[1778624003585,36.63,80675.59,0.0,0.72928,0.00012,25.80845]
[1778624008617,36.63,80677.66,0.0,0.72952,0.00012,25.79767]
[1778624013653,36.63,80677.09,0.0,0.72948,0.00012,25.79708]
[1778624018688,36.63,80677.07,0.0,0.72947,0.00012,25.79721]
[1778624023723,36.63,80672.12,0.0,0.7289,0.00012,25.82296]
[1778624027752,36.63,80667.71,0.0,0.72839,0.00012,25.84574]
[1778624032786,36.63,80660.09,0.0,0.72751,0.00012,25.8849]
[1778624037821,36.63,80658.09,0.0,0.72728,0.00012,25.89489]
[1778624041849,36.63,80650.57,0.0,0.72641,0.00012,25.93337]
[1778624047891,36.63,80646.66,0.0,0.72597,0.00012,25.95289]
[1778624052927,36.63,80646.29,0.0,0.72594,0.00012,25.95427]
[1778624057963,36.62,80646.7,0.0,0.72599,0.00012,25.9517]
[1778624063453,36.62,80644.8,0.0,0.72578,0.00012,25.96091]
[1778624069041,36.62,80646.46,0.0,0.72599,0.00012,25.95196]
[1778624075082,36.62,80644.35,0.0,0.72577,0.00012,25.95879]
[1778624076090,36.62,80634.51,0.0,0.72462,0.00012,26.00918]
[1778624077095,36.62,80625.27,0.0,0.72354,0.00012,26.05624]
[1778624078101,36.62,80624.91,0.0,0.7235,0.00012,26.0579]
[1778624083593,36.62,80620.39,0.0,0.72295,0.00012,26.08198]
[1778624090186,36.62,80621.28,0.0,0.72303,0.00012,26.07839]
[1778624093663,36.62,80631.72,0.0,0.72426,0.00012,26.0251]
[1778624102272,36.62,80634.1,0.0,0.72457,0.00012,26.01164]
[1778624107307,36.62,80625.57,0.0,0.72358,0.00012,26.05478]
[1778624112342,36.62,80625.38,0.0,0.72354,0.00012,26.05655]
[1778624117377,36.62,80632.42,0.0,0.72434,0.00012,26.0214]
[1778624122412,36.63,80634.56,0.0,0.72457,0.00012,26.01144]
[1778624127448,36.62,80636.14,0.0,0.72478,0.00012,26.00234]
[1778624132483,36.62,80632.68,0.0,0.72439,0.00012,26.01673]
[1778624137518,36.63,80633.45,0.0,0.72446,0.00012,26.0137]
[1778624144014,36.63,80630.1,0.0,0.72405,0.00012,26.0318]
[1778624149602,36.64,80628.43,0.0,0.72383,0.00012,26.04123]
[1778624155644,36.64,80627.16,0.0,0.72366,0.00012,26.04856]
[1778624163701,36.64,80626.87,0.0,0.72361,0.00012,26.05113]
[1778624168737,36.65,80630.89,0.0,0.72407,0.00012,26.03095]
[1778624171757,36.64,80639.72,0.0,0.72512,0.00012,25.98519]
[1778624174777,36.64,80643.09,0.0,0.72552,0.00012,25.96744]
[1778624179811,36.64,80642.93,0.0,0.72552,0.00012,25.96755]
[1778624184847,36.64,80642.93,0.0,0.72553,0.00012,25.96686]
[1778624189882,36.63,80637.08,0.0,0.72486,0.00012,25.99618]
[1778624194918,36.63,80634.63,0.0,0.72461,0.00012,26.00436]
[1778624201967,36.62,80640.31,0.0,0.7253,0.00012,25.97425]
[1778624209017,36.62,80641.16,0.0,0.72542,0.00012,25.96897]
[1778624214051,36.62,80637.02,0.0,0.72494,0.00012,25.98988]
[1778624222108,36.63,80637.95,0.0,0.72501,0.00012,25.98685]
[1778624227143,36.63,80641.92,0.0,0.72545,0.00012,25.96763]
[1778624232178,36.63,80640.8,0.0,0.72533,0.00012,25.97303]
[1778624239229,36.63,80638.14,0.0,0.72504,0.00012,25.98567]
[1778624244730,36.62,80635.75,0.0,0.72478,0.00012,25.99705]
[1778624250306,36.62,80638.39,0.0,0.7251,0.00012,25.98287]
[1778624255341,36.62,80642.29,0.0,0.72559,0.00012,25.95875]
[1778624260377,36.62,80645.13,0.0,0.72593,0.00012,25.94371]
[1778624264871,36.61,80651.89,0.0,0.72672,0.00012,25.9086]
[1778624270446,36.61,80652.74,0.0,0.72683,0.00012,25.904]
[1778624276488,36.61,80653.04,0.0,0.72687,0.00012,25.90222]
[1778624281523,36.61,80654.98,0.0,0.7271,0.00012,25.89202]
[1778624286558,36.61,80655.5,0.0,0.72716,0.00012,25.88922]
[1778624291597,36.61,80656.32,0.0,0.72726,0.00012,25.88487]
[1778624297635,36.61,80655.7,0.0,0.72719,0.00012,25.88797]
[1778624305153,36.61,80659.8,0.0,0.72767,0.00012,25.86672]
[1778624310726,36.61,80662.83,0.0,0.72802,0.00012,25.851]
[1778624315761,36.61,80665.4,0.0,0.72834,0.00012,25.83413]
[1778624320796,36.61,80669.86,0.0,0.72886,0.00012,25.81104]
[1778624321803,36.61,80677.4,0.0,0.72973,0.00012,25.77188]
[1778624326837,36.61,80685.57,0.0,0.73067,0.00012,25.72964]
[1778624329859,36.61,80690.0,0.0,0.73117,0.00012,25.7068]
[1778624334895,36.62,80696.31,0.0,0.73189,0.00012,25.67433]
[1778624339930,36.62,80677.43,0.0,0.72969,0.00012,25.77368]
[1778624340936,36.62,80677.71,0.0,0.72972,0.00012,25.77225]
[1778624346978,36.62,80677.17,0.0,0.72966,0.00012,25.7752]
[1778624352014,36.62,80675.48,0.0,0.72946,0.00012,25.78409]
[1778624358055,36.62,80675.41,0.0,0.72945,0.00012,25.78454]
[1778624359062,36.62,80685.26,0.0,0.73059,0.00012,25.7332]
[1778624360069,36.62,80687.07,0.0,0.7308,0.00012,25.72381]
[1778624365104,36.62,80682.9,0.0,0.73031,0.00012,25.74594]
[1778624371146,36.62,80684.18,0.0,0.73047,0.00012,25.73599]
[1778624376182,36.62,80686.96,0.0,0.73079,0.00012,25.72171]
[1778624381217,36.62,80689.99,0.0,0.73113,0.00012,25.70619]
[1778624386252,36.63,80694.35,0.0,0.73163,0.00012,25.68375]
[1778624391287,36.63,80694.64,0.0,0.73165,0.00012,25.68268]
[1778624394310,36.63,80701.27,0.0,0.73241,0.00012,25.64818]
[1778624400351,36.63,80705.38,0.0,0.73287,0.00012,25.62741]
[1778624402366,36.63,80710.88,0.0,0.73349,0.00012,25.59874]
[1778624410423,36.63,80710.94,0.0,0.7335,0.00012,25.59868]
[1778624412434,36.64,80718.67,0.0,0.73438,0.00011,25.55826]
[1778624417477,36.63,80718.2,0.0,0.73434,0.00011,25.55992]
[1778624422507,36.63,80718.95,0.0,0.73444,0.00011,25.55516]
[1778624424519,36.63,80709.17,0.0,0.73332,0.00012,25.60688]
[1778624425998,36.63,80703.95,0.0,0.73271,0.00012,25.63473]
[1778624431568,36.63,80704.88,0.0,0.73282,0.00012,25.62705]
[1778624436608,36.64,80704.73,0.0,0.73278,0.00012,25.62866]
[1778624441639,36.64,80701.39,0.0,0.73238,0.00012,25.64699]
[1778624450706,36.65,80699.89,0.0,0.73218,0.00012,25.65614]
[1778624452718,36.65,80692.37,0.0,0.73131,0.00012,25.69582]
[1778624453724,36.65,80686.33,0.0,0.73061,0.00012,25.72749]
[1778624458761,36.65,80688.79,0.0,0.73089,0.00012,25.71494]
[1778624463794,36.65,80690.1,0.0,0.73103,0.00012,25.70841]
[1778624469836,36.65,80691.54,0.0,0.73119,0.00012,25.70131]
[1778624474871,36.65,80692.72,0.0,0.73132,0.00012,25.69548]
[1778624479906,36.65,80690.18,0.0,0.73102,0.00012,25.70908]
[1778624484941,36.66,80688.61,0.0,0.73083,0.00012,25.71758]
[1778624489977,36.66,80691.15,0.0,0.73112,0.00012,25.70468]
[1778624493000,36.66,80685.07,0.0,0.73043,0.00012,25.73309]
[1778624495012,36.66,80679.04,0.0,0.72973,0.00012,25.76461]
[1778624501055,36.66,80677.17,0.0,0.72951,0.00012,25.7744]
[1778624506093,36.66,80676.34,0.0,0.72941,0.00012,25.77877]
[1778624509110,36.66,80683.12,0.0,0.7302,0.00012,25.74351]
[1778624510117,36.66,80689.89,0.0,0.73098,0.00012,25.70823]
[1778624514145,36.66,80690.49,0.0,0.73104,0.00012,25.70543]
[1778624519180,36.66,80693.08,0.0,0.73133,0.00012,25.69236]
[1778624525222,36.66,80693.73,0.0,0.73139,0.00012,25.68955]
[1778624531265,36.67,80691.06,0.0,0.73107,0.00012,25.70404]
[1778624536299,36.67,80689.96,0.0,0.73094,0.00012,25.71017]
[1778624541334,36.67,80690.86,0.0,0.73104,0.00012,25.70579]
[1778624546369,36.67,80689.62,0.0,0.73089,0.00012,25.7126]
[1778624551404,36.67,80687.35,0.0,0.73064,0.00012,25.72116]
[1778624556442,36.67,80687.75,0.0,0.73068,0.00012,25.71934]
[1778624563496,36.67,80687.62,0.0,0.73066,0.00012,25.7204]
[1778624568531,36.68,80686.43,0.0,0.73051,0.00012,25.7269]
[1778624571552,36.68,80680.42,0.0,0.72981,0.00012,25.75831]
[1778624577072,36.68,80677.43,0.0,0.72947,0.00012,25.77394]
[1778624585649,36.68,80677.95,0.0,0.72953,0.00012,25.77122]
[1778624592698,36.68,80678.92,0.0,0.72964,0.00012,25.76618]
[1778624597734,36.68,80678.52,0.0,0.72959,0.00012,25.76828]
[1778624602769,36.68,80678.31,0.0,0.72957,0.00012,25.76937]
[1778624607805,36.68,80677.77,0.0,0.72951,0.00012,25.77217]
[1778624612840,36.68,80676.63,0.0,0.72939,0.00012,25.7745]
[1778624617875,36.68,80677.83,0.0,0.72953,0.00012,25.76823]
[1778624623917,36.68,80678.06,0.0,0.72956,0.00012,25.76707]
[1778624628952,36.68,80677.81,0.0,0.72953,0.00012,25.76842]
[1778624634994,36.68,80683.37,0.0,0.73017,0.00012,25.73969]
[1778624640034,36.68,80686.68,0.0,0.73055,0.00012,25.72271]
[1778624645069,36.68,80689.19,0.0,0.73083,0.00012,25.70995]
[1778624650104,36.68,80688.18,0.0,0.73071,0.00012,25.71555]
[1778624655141,36.68,80690.33,0.0,0.73095,0.00012,25.70461]
[1778624657633,36.68,80680.57,0.0,0.72982,0.00012,25.75552]
[1778624663198,36.68,80678.49,0.0,0.72958,0.00012,25.76639]
[1778624668231,36.68,80676.85,0.0,0.72939,0.00012,25.77493]
[1778624673268,36.68,80676.59,0.0,0.72938,0.00012,25.77272]
[1778624678304,36.68,80676.09,0.0,0.72932,0.00012,25.77532]
[1778624683339,36.68,80675.49,0.0,0.72925,0.00012,25.77846]
[1778624689381,36.68,80674.48,0.0,0.72913,0.00012,25.78373]
[1778624695423,36.68,80672.58,0.0,0.72891,0.00012,25.79361]
[1778624700459,36.68,80671.85,0.0,0.72882,0.00012,25.7974]
[1778624705494,36.68,80661.81,0.0,0.72766,0.00012,25.84935]
[1778624706500,36.68,80650.3,0.0,0.72632,0.00012,25.90859]
[1778624707508,36.68,80648.99,0.0,0.72617,0.00012,25.91521]
[1778624712543,36.68,80646.59,0.0,0.7259,0.00012,25.92697]
[1778624718584,36.68,80646.64,0.0,0.72592,0.00012,25.926]
[1778624723620,36.68,80642.1,0.0,0.7254,0.00012,25.94878]
[1778624725634,36.67,80638.4,0.0,0.72498,0.00012,25.96744]
[1778624730670,36.67,80637.08,0.0,0.72484,0.00012,25.97344]
[1778624736713,36.67,80636.93,0.0,0.72486,0.00012,25.96975]
[1778624741746,36.66,80637.33,0.0,0.72492,0.00012,25.96695]
[1778624743761,36.66,80643.11,0.0,0.7256,0.00012,25.93705]
[1778624750809,36.66,80646.0,0.0,0.72596,0.00012,25.92147]
[1778624754837,36.66,80646.24,0.0,0.72599,0.00012,25.91985]
[1778624758354,36.66,80640.8,0.0,0.72537,0.00012,25.9473]
[1778624763901,36.65,80640.36,0.0,0.72533,0.00012,25.94893]
[1778624768940,36.65,80640.43,0.0,0.72535,0.00012,25.94795]
[1778624773971,36.65,80640.5,0.0,0.72537,0.00012,25.94694]
[1778624778496,36.65,80646.08,0.0,0.72604,0.00012,25.91763]
[1778624780023,36.64,80654.64,0.0,0.72704,0.00012,25.87345]
[1778624782030,36.64,80655.99,0.0,0.7272,0.00012,25.86639]
[1778624787065,36.64,80656.07,0.0,0.72721,0.00012,25.86576]
[1778624792100,36.64,80656.25,0.0,0.72726,0.00012,25.8611]
[1778624797139,36.64,80655.53,0.0,0.72718,0.00012,25.86463]
[1778624805195,36.64,80654.93,0.0,0.72712,0.00012,25.86741]
[1778624810231,36.64,80653.88,0.0,0.727,0.00012,25.87266]
[1778624814263,36.64,80661.34,0.0,0.72787,0.00012,25.83404]
[1778624822320,36.64,80664.36,0.0,0.72822,0.00012,25.81846]
[1778624827355,36.64,80668.29,0.0,0.72867,0.00012,25.79817]
[1778624832390,36.64,80670.5,0.0,0.72893,0.00012,25.78681]
[1778624837426,36.64,80670.71,0.0,0.72895,0.00012,25.78584]
[1778624843467,36.64,80671.63,0.0,0.72905,0.00012,25.78121]
[1778624848502,36.64,80672.22,0.0,0.72912,0.00012,25.77828]
[1778624853537,36.64,80672.06,0.0,0.72912,0.00012,25.77569]
[1778624858572,36.64,80672.37,0.0,0.72915,0.00012,25.77416]
[1778624863607,36.64,80675.58,0.0,0.72952,0.00012,25.75755]
[1778624868642,36.64,80676.19,0.0,0.72959,0.00012,25.75453]
[1778624873678,36.64,80677.6,0.0,0.72975,0.00012,25.74738]
[1778624878714,36.65,80678.03,0.0,0.72979,0.00012,25.74534]
[1778624883748,36.65,80677.88,0.0,0.72977,0.00012,25.74633]
[1778624888784,36.65,80677.33,0.0,0.72971,0.00012,25.74938]
[1778624893818,36.65,80676.18,0.0,0.72957,0.00012,25.7555]
[1778624898854,36.65,80675.9,0.0,0.72953,0.00012,25.75708]
[1778624903888,36.65,80672.95,0.0,0.72919,0.00012,25.77245]
[1778624908924,36.65,80672.56,0.0,0.72915,0.00012,25.77447]
[1778624913959,36.65,80671.45,0.0,0.72904,0.00012,25.77664]
[1778624919480,36.65,80670.5,0.0,0.72893,0.00012,25.78147]
[1778624927050,36.65,80670.89,0.0,0.72898,0.00012,25.77927]
[1778624935106,36.65,80670.97,0.0,0.72899,0.00012,25.77867]
[1778624941148,36.65,80674.02,0.0,0.72935,0.00012,25.76273]
[1778624946183,36.65,80673.21,0.0,0.72925,0.00012,25.76689]
[1778624953231,36.65,80673.84,0.0,0.72933,0.00012,25.76354]
[1778624958267,36.65,80675.37,0.0,0.72951,0.00012,25.75554]
[1778624967336,36.65,80675.84,0.0,0.72956,0.00012,25.75313]
[1778624972370,36.65,80676.23,0.0,0.72963,0.00012,25.74757]
[1778624978409,36.65,80676.57,0.0,0.72966,0.00012,25.74587]
[1778624986465,36.65,80676.45,0.0,0.72965,0.00012,25.74657]
[1778624996535,36.65,80677.28,0.0,0.72974,0.00012,25.74239]
[1778625002577,36.65,80677.44,0.0,0.72976,0.00012,25.74164]
[1778625007612,36.65,80675.0,0.0,0.72947,0.00012,25.75437]
[1778625012647,36.65,80674.67,0.0,0.72944,0.00012,25.75608]
[1778625017682,36.65,80674.49,0.0,0.72942,0.00012,25.75698]
[1778625022719,36.65,80672.29,0.0,0.72916,0.00012,25.76832]
[1778625027752,36.65,80672.71,0.0,0.72921,0.00012,25.76601]
[1778625037822,36.64,80672.47,0.0,0.72921,0.00012,25.76343]
[1778625042857,36.64,80672.65,0.0,0.72923,0.00012,25.76236]
[1778625048899,36.64,80673.44,0.0,0.72933,0.00012,25.75809]
[1778625053934,36.64,80673.66,0.0,0.72936,0.00012,25.75682]
[1778625059976,36.64,80673.86,0.0,0.72938,0.00012,25.75564]
[1778625065011,36.64,80673.07,0.0,0.7293,0.00012,25.75958]
[1778625070046,36.64,80674.79,0.0,0.7295,0.00012,25.75053]
[1778625076090,36.64,80675.13,0.0,0.72954,0.00012,25.74864]
[1778625081125,36.64,80675.22,0.0,0.72955,0.00012,25.7481]
[1778625087167,36.64,80674.92,0.0,0.72952,0.00012,25.74957]
[1778625092202,36.64,80675.05,0.0,0.72956,0.00012,25.74526]
[1778625097237,36.64,80675.43,0.0,0.7296,0.00012,25.74323]
[1778625103279,36.64,80675.04,0.0,0.72956,0.00012,25.74521]
[1778625108314,36.64,80675.38,0.0,0.7296,0.00012,25.7434]
[1778625109321,36.64,80680.91,0.0,0.73024,0.00012,25.71459]
[1778625110819,36.64,80685.55,0.0,0.73079,0.00012,25.68981]
[1778625118384,36.63,80687.28,0.0,0.73103,0.00012,25.67898]
[1778625124426,36.63,80687.74,0.0,0.73107,0.00012,25.67693]
[1778625129461,36.63,80684.83,0.0,0.73073,0.00012,25.69246]
[1778625135504,36.63,80685.3,0.0,0.73077,0.00012,25.69049]
[1778625141045,36.64,80684.74,0.0,0.7307,0.00012,25.69395]
[1778625146581,36.64,80683.72,0.0,0.73057,0.00012,25.69983]
[1778625158665,36.64,80684.78,0.0,0.73068,0.00012,25.69188]
[1778625163700,36.65,80684.53,0.0,0.73064,0.00012,25.69369]
[1778625167729,36.65,80699.9,0.0,0.73242,0.00012,25.61323]
[1778625168735,36.65,80704.11,0.0,0.73291,0.00012,25.59089]
[1778625179811,36.64,80704.06,0.0,0.73294,0.00012,25.58959]
[1778625184847,36.64,80707.13,0.0,0.73329,0.00012,25.57337]
[1778625189882,36.64,80707.58,0.0,0.73336,0.00012,25.57023]
[1778625194918,36.63,80708.28,0.0,0.73346,0.00012,25.56582]
[1778625196931,36.63,80717.63,0.0,0.73454,0.00011,25.51615]
[1778625197938,36.63,80718.36,0.0,0.73462,0.00011,25.51219]
[1778625202973,36.63,80718.98,0.0,0.7347,0.00011,25.50846]
[1778625208009,36.63,80727.81,0.0,0.73573,0.00011,25.46123]
[1778625210031,36.63,80729.62,0.0,0.73594,0.00011,25.45155]
[1778625215058,36.63,80731.54,0.0,0.73618,0.00011,25.43763]
[1778625220092,36.63,80730.0,0.0,0.736,0.00011,25.44569]
[1778625227142,36.63,80730.51,0.0,0.73607,0.00011,25.44282]
[1778625233183,36.63,80729.46,0.0,0.73595,0.00011,25.44824]
[1778625238219,36.63,80729.2,0.0,0.73592,0.00011,25.4495]
[1778625242247,36.62,80719.1,0.0,0.73476,0.00011,25.50298]
[1778625243253,36.62,80709.11,0.0,0.73362,0.00012,25.55571]
[1778625244260,36.62,80706.11,0.0,0.73327,0.00012,25.57139]
[1778625249297,36.62,80707.81,0.0,0.73348,0.00012,25.56165]
[1778625254331,36.62,80710.1,0.0,0.73376,0.00012,25.5488]
[1778625259366,36.61,80709.31,0.0,0.73369,0.00012,25.5522]
[1778625260373,36.61,80703.32,0.0,0.733,0.00012,25.58362]
[1778625261892,36.61,80702.53,0.0,0.73292,0.00012,25.58737]
[1778625267422,36.61,80698.78,0.0,0.73251,0.00012,25.60603]
[1778625271962,36.61,80689.97,0.0,0.73152,0.00012,25.64837]
[1778625273465,36.61,80686.98,0.0,0.73117,0.00012,25.66415]
[1778625279506,36.61,80687.38,0.0,0.7312,0.00012,25.66262]
[1778625284543,36.61,80687.56,0.0,0.73121,0.00012,25.66213]
[1778625292104,36.61,80688.7,0.0,0.73133,0.00012,25.65686]
[1778625297634,36.62,80691.05,0.0,0.73159,0.00012,25.645]
[1778625299647,36.62,80683.84,0.0,0.73076,0.00012,25.68292]
[1778625303682,36.62,80678.64,0.0,0.73015,0.00012,25.71031]
[1778625308713,36.62,80673.68,0.0,0.72957,0.00012,25.73641]
[1778625313748,36.62,80667.16,0.0,0.72881,0.00012,25.77042]
[1778625319791,36.62,80664.99,0.0,0.72856,0.00012,25.78158]
[1778625324825,36.62,80662.71,0.0,0.72829,0.00012,25.79325]
[1778625330867,36.62,80660.26,0.0,0.72801,0.00012,25.80574]
[1778625335905,36.62,80657.07,0.0,0.72766,0.00012,25.81852]
[1778625340939,36.62,80653.65,0.0,0.72727,0.00012,25.83602]
[1778625345974,36.62,80653.09,0.0,0.72721,0.00012,25.83872]
[1778625351010,36.61,80649.97,0.0,0.72685,0.00012,25.85466]
[1778625355041,36.61,80644.35,0.0,0.72619,0.00012,25.88348]
[1778625356044,36.61,80637.44,0.0,0.72538,0.00012,25.91895]
[1778625363096,36.61,80638.27,0.0,0.72549,0.00012,25.91408]
[1778625368129,36.61,80637.72,0.0,0.72544,0.00012,25.91645]
[1778625378200,36.6,80636.39,0.0,0.72531,0.00012,25.92227]
[1778625383235,36.6,80634.37,0.0,0.72508,0.00012,25.93214]
[1778625385248,36.6,80631.22,0.0,0.7247,0.00012,25.94877]
[1778625390283,36.61,80630.69,0.0,0.72461,0.00012,25.95263]
[1778625395324,36.61,80633.2,0.0,0.7249,0.00012,25.93736]
[1778625400353,36.61,80632.57,0.0,0.72483,0.00012,25.94057]
[1778625405388,36.61,80634.72,0.0,0.7251,0.00012,25.92876]
[1778625410423,36.61,80635.48,0.0,0.7252,0.00012,25.92408]
[1778625418479,36.6,80636.74,0.0,0.72538,0.00012,25.91632]
[1778625423031,36.6,80647.19,0.0,0.72662,0.00012,25.86174]
[1778625425528,36.6,80652.25,0.0,0.72722,0.00012,25.83538]
[1778625430563,36.6,80650.65,0.0,0.72704,0.00012,25.84317]
[1778625435599,36.59,80650.84,0.0,0.72707,0.00012,25.84174]
[1778625441640,36.59,80649.78,0.0,0.72696,0.00012,25.84673]
[1778625446674,36.59,80648.92,0.0,0.72687,0.00012,25.85078]
[1778625451710,36.59,80650.85,0.0,0.72712,0.00012,25.83691]
[1778625456745,36.59,80648.71,0.0,0.72687,0.00012,25.84769]
[1778625461781,36.59,80647.17,0.0,0.7267,0.00012,25.85534]
[1778625467822,36.59,80645.97,0.0,0.72657,0.00012,25.86121]
[1778625473382,36.58,80644.43,0.0,0.72639,0.00012,25.86883]
[1778625478899,36.58,80644.58,0.0,0.72642,0.00012,25.86775]
[1778625484459,36.58,80644.43,0.0,0.7264,0.00012,25.86828]
[1778625486955,36.58,80650.81,0.0,0.72715,0.00012,25.83528]
[1778625491997,36.58,80651.59,0.0,0.72724,0.00012,25.83123]
[1778625499039,36.58,80653.68,0.0,0.72749,0.00012,25.82041]
[1778625504076,36.58,80658.82,0.0,0.72809,0.00012,25.79379]
[1778625512132,36.58,80657.3,0.0,0.72793,0.00012,25.79825]
[1778625517167,36.58,80660.52,0.0,0.7283,0.00012,25.78168]
[1778625524746,36.58,80661.74,0.0,0.72844,0.00012,25.77552]
[1778625531264,36.58,80666.73,0.0,0.72902,0.00012,25.74977]
[1778625538313,36.58,80667.65,0.0,0.72912,0.00012,25.74517]
[1778625543348,36.59,80669.94,0.0,0.72938,0.00012,25.73339]
[1778625549390,36.59,80671.2,0.0,0.72953,0.00012,25.72699]
[1778625555432,36.59,80672.57,0.0,0.72968,0.00012,25.72002]
[1778625560468,36.59,80672.19,0.0,0.72963,0.00012,25.72215]
[1778625565505,36.59,80663.03,0.0,0.72856,0.00012,25.76994]
[1778625570540,36.59,80660.12,0.0,0.72823,0.00012,25.78498]
[1778625575575,36.59,80657.91,0.0,0.72799,0.00012,25.79281]
[1778625580612,36.59,80655.96,0.0,0.72776,0.00012,25.80284]
[1778625581619,36.59,80666.5,0.0,0.72899,0.00012,25.74812]
[1778625582626,36.59,80673.15,0.0,0.72977,0.00012,25.71353]
[1778625585650,36.59,80675.33,0.0,0.73001,0.00012,25.7024]
[1778625591690,36.59,80677.59,0.0,0.73027,0.00012,25.69115]
[1778625596725,36.59,80678.15,0.0,0.73032,0.00012,25.68867]
[1778625601760,36.59,80678.26,0.0,0.73032,0.00012,25.68855]
[1778625606797,36.6,80678.38,0.0,0.73033,0.00012,25.68837]
[1778625612841,36.6,80679.24,0.0,0.73042,0.00012,25.68442]
[1778625618881,36.6,80679.25,0.0,0.73041,0.00012,25.68492]
[1778625625448,36.6,80679.43,0.0,0.73041,0.00012,25.68463]
[1778625631972,36.61,80679.43,0.0,0.73042,0.00012,25.68162]
[1778625637011,36.61,80678.42,0.0,0.73029,0.00012,25.68743]
[1778625645588,36.61,80678.42,0.0,0.73029,0.00012,25.68778]
[1778625652112,36.61,80678.19,0.0,0.73027,0.00012,25.68836]
[1778625655658,36.61,80670.27,0.0,0.72936,0.00012,25.72953]
[1778625661185,36.61,80667.65,0.0,0.72905,0.00012,25.74331]
[1778625663192,36.61,80676.58,0.0,0.73008,0.00012,25.69688]
[1778625668227,36.61,80680.08,0.0,0.73048,0.00012,25.67903]
[1778625673264,36.61,80678.73,0.0,0.73032,0.00012,25.68653]
[1778625678297,36.61,80675.75,0.0,0.72996,0.00012,25.70251]
[1778625683332,36.61,80673.8,0.0,0.72973,0.00012,25.71302]
[1778625688367,36.61,80672.74,0.0,0.7296,0.00012,25.71883]
[1778625693402,36.62,80672.65,0.0,0.7296,0.00012,25.716]
[1778625698437,36.62,80673.78,0.0,0.72973,0.00012,25.7104]
[1778625703472,36.62,80673.34,0.0,0.72967,0.00012,25.71301]
[1778625708507,36.62,80673.87,0.0,0.72972,0.00012,25.71055]
[1778625714549,36.62,80674.83,0.0,0.72983,0.00012,25.70592]
[1778625719586,36.62,80675.71,0.0,0.72992,0.00012,25.70166]
[1778625724619,36.62,80666.99,0.0,0.7289,0.00012,25.74734]
[1778625725626,36.62,80659.27,0.0,0.728,0.00012,25.7874]
[1778625726633,36.62,80657.98,0.0,0.72785,0.00012,25.79405]
[1778625731669,36.62,80655.46,0.0,0.72756,0.00012,25.80694]
[1778625736704,36.62,80656.07,0.0,0.72764,0.00012,25.80364]
[1778625741740,36.62,80654.11,0.0,0.72741,0.00012,25.81362]
[1778625748787,36.62,80655.09,0.0,0.72753,0.00012,25.80836]
[1778625753823,36.62,80654.91,0.0,0.72753,0.00012,25.80559]
[1778625759865,36.62,80654.55,0.0,0.72749,0.00012,25.8073]
[1778625764900,36.62,80652.84,0.0,0.72729,0.00012,25.81602]
[1778625769935,36.62,80652.91,0.0,0.7273,0.00012,25.81555]
[1778625776522,36.62,80652.26,0.0,0.72723,0.00012,25.81875]
[1778625784030,36.62,80652.26,0.0,0.72724,0.00012,25.8186]
[1778625790076,36.62,80649.11,0.0,0.72687,0.00012,25.83474]
[1778625796663,36.62,80649.88,0.0,0.72696,0.00012,25.83063]
[1778625802160,36.62,80648.47,0.0,0.7268,0.00012,25.83777]
[1778625807195,36.61,80647.92,0.0,0.72674,0.00012,25.8405]
[1778625815252,36.61,80647.33,0.0,0.72669,0.00012,25.83982]
[1778625821293,36.61,80646.13,0.0,0.72655,0.00012,25.84589]
[1778625826875,36.61,80644.67,0.0,0.72639,0.00012,25.8533]
[1778625832373,36.61,80643.69,0.0,0.72627,0.00012,25.85823]
[1778625837408,36.61,80642.72,0.0,0.72616,0.00012,25.86312]
[1778625842443,36.61,80642.81,0.0,0.72618,0.00012,25.86254]
[1778625847480,36.61,80644.36,0.0,0.72636,0.00012,25.85443]
[1778625853520,36.61,80645.45,0.0,0.72649,0.00012,25.84864]
[1778625864600,36.61,80646.7,0.0,0.72665,0.00012,25.84183]
[1778625869633,36.61,80650.91,0.0,0.72714,0.00012,25.81997]
[1778625876680,36.61,80649.22,0.0,0.72696,0.00012,25.82501]
[1778625883730,36.61,80649.27,0.0,0.72697,0.00012,25.82464]
[1778625893801,36.61,80649.58,0.0,0.72701,0.00012,25.8229]
[1778625897835,36.61,80661.02,0.0,0.72835,0.00012,25.76366]
[1778625898841,36.61,80662.41,0.0,0.72851,0.00012,25.75649]
[1778625903876,36.61,80665.37,0.0,0.72885,0.00012,25.74135]
[1778625910925,36.61,80667.62,0.0,0.7291,0.00012,25.73002]
[1778625917516,36.61,80669.74,0.0,0.72934,0.00012,25.71935]
[1778625923009,36.61,80672.61,0.0,0.72967,0.00012,25.70466]
[1778625929054,36.61,80677.27,0.0,0.7302,0.00012,25.6808]
[1778625934090,36.62,80676.7,0.0,0.73015,0.00012,25.68061]
[1778625939124,36.62,80673.66,0.0,0.72979,0.00012,25.69681]
[1778625945166,36.62,80673.43,0.0,0.72975,0.00012,25.69837]
[1778625951209,36.62,80673.36,0.0,0.72974,0.00012,25.69907]
[1778625956243,36.62,80673.8,0.0,0.72979,0.00012,25.69704]
[1778625961280,36.62,80673.52,0.0,0.72975,0.00012,25.69877]
[1778625966314,36.62,80673.68,0.0,0.72976,0.00012,25.69819]
[1778625971358,36.62,80674.2,0.0,0.72982,0.00012,25.69559]
[1778625976384,36.62,80674.9,0.0,0.72992,0.00012,25.69115]
[1778625988013,36.61,80675.57,0.0,0.73003,0.00012,25.68593]
[1778625995518,36.61,80675.67,0.0,0.73009,0.00012,25.68061]
[1778626000554,36.61,80675.66,0.0,0.7301,0.00012,25.6799]
[1778626003574,36.61,80668.62,0.0,0.72928,0.00012,25.71673]
[1778626007602,36.61,80664.57,0.0,0.72881,0.00012,25.73783]
[1778626012639,36.61,80667.86,0.0,0.72919,0.00012,25.72068]
[1778626017674,36.61,80668.07,0.0,0.72922,0.00012,25.71954]
[1778626022710,36.61,80666.15,0.0,0.729,0.00012,25.72946]
[1778626026737,36.6,80660.71,0.0,0.72836,0.00012,25.75758]
[1778626031772,36.6,80662.36,0.0,0.72856,0.00012,25.74875]
[1778626036809,36.6,80665.99,0.0,0.72899,0.00012,25.72975]
[1778626041842,36.6,80665.92,0.0,0.72898,0.00012,25.72997]
[1778626046876,36.6,80662.13,0.0,0.72855,0.00012,25.74945]
[1778626050937,36.6,80671.93,0.0,0.72969,0.00012,25.6983]
[1778626051938,36.6,80674.31,0.0,0.72999,0.00012,25.68233]
[1778626058505,36.6,80674.64,0.0,0.73002,0.00012,25.68076]
[1778626063015,36.6,80679.8,0.0,0.73062,0.00012,25.65395]
[1778626068049,36.6,80680.55,0.0,0.7307,0.00012,25.65029]
[1778626073084,36.6,80677.14,0.0,0.7303,0.00012,25.66837]
[1778626078119,36.6,80677.59,0.0,0.73035,0.00012,25.66622]
[1778626083154,36.61,80675.84,0.0,0.73014,0.00012,25.67553]
[1778626088715,36.61,80675.7,0.0,0.73012,0.00012,25.67642]
[1778626094232,36.61,80675.2,0.0,0.73006,0.00012,25.67914]
[1778626099266,36.61,80670.82,0.0,0.72955,0.00012,25.702]
[1778626104301,36.61,80669.42,0.0,0.72939,0.00012,25.7093]
[1778626110345,36.61,80668.48,0.0,0.72928,0.00012,25.71418]
[1778626115380,36.61,80665.13,0.0,0.72891,0.00012,25.72797]
[1778626120415,36.61,80663.31,0.0,0.7287,0.00012,25.73728]
[1778626125450,36.61,80659.97,0.0,0.72831,0.00012,25.75446]
[1778626130485,36.6,80659.04,0.0,0.72821,0.00012,25.75906]
[1778626136530,36.6,80658.61,0.0,0.72817,0.00012,25.76097]
[1778626142570,36.6,80656.66,0.0,0.72795,0.00012,25.77071]
[1778626147606,36.6,80659.69,0.0,0.7283,0.00012,25.75475]
[1778626152640,36.6,80659.62,0.0,0.7283,0.00012,25.75491]
[1778626157675,36.6,80665.37,0.0,0.72897,0.00012,25.72498]
[1778626162710,36.6,80664.6,0.0,0.72888,0.00012,25.72896]
[1778626167745,36.6,80667.8,0.0,0.72926,0.00012,25.71232]
[1778626172780,36.6,80667.83,0.0,0.72928,0.00012,25.70861]
[1778626178821,36.6,80665.74,0.0,0.72904,0.00012,25.7195]
[1778626188892,36.6,80664.54,0.0,0.72889,0.00012,25.72577]
[1778626193927,36.6,80660.68,0.0,0.72844,0.00012,25.74583]
[1778626199489,36.6,80659.39,0.0,0.72829,0.00012,25.75252]
[1778626206011,36.6,80658.58,0.0,0.7282,0.00012,25.75673]
[1778626210041,36.6,80664.24,0.0,0.72886,0.00012,25.72736]
[1778626211046,36.6,80670.62,0.0,0.7296,0.00012,25.6942]
[1778626212054,36.6,80671.32,0.0,0.72968,0.00012,25.69063]
[1778626217090,36.6,80672.5,0.0,0.72981,0.00012,25.68488]
[1778626222124,36.6,80675.75,0.0,0.73018,0.00012,25.66835]
[1778626229707,36.61,80676.47,0.0,0.73025,0.00012,25.6653]
[1778626235231,36.61,80678.13,0.0,0.73045,0.00012,25.65351]
[1778626240269,36.6,80683.31,0.0,0.73108,0.00012,25.62499]
[1778626246308,36.6,80685.55,0.0,0.73138,0.00012,25.61162]
[1778626251343,36.59,80685.36,0.0,0.73138,0.00012,25.61129]
[1778626260406,36.58,80686.39,0.0,0.73155,0.00012,25.6036]
[1778626264431,36.58,80679.46,0.0,0.73077,0.00012,25.63893]
[1778626267455,36.58,80674.95,0.0,0.73024,0.00012,25.66242]
[1778626273497,36.58,80673.45,0.0,0.73006,0.00012,25.67066]
[1778626278533,36.58,80673.71,0.0,0.73008,0.00012,25.66964]
[1778626283567,36.58,80671.43,0.0,0.72981,0.00012,25.68182]
[1778626288602,36.58,80670.6,0.0,0.72971,0.00012,25.68636]
[1778626293637,36.58,80671.0,0.0,0.72977,0.00012,25.68088]
[1778626298672,36.58,80670.47,0.0,0.72971,0.00012,25.68385]
[1778626302703,36.59,80676.97,0.0,0.73046,0.00012,25.65024]
[1778626307737,36.58,80675.63,0.0,0.73032,0.00012,25.65653]
[1778626312772,36.58,80679.97,0.0,0.73085,0.00012,25.63246]
[1778626320362,36.57,80683.45,0.0,0.73128,0.00012,25.6128]
[1778626323849,36.57,80691.9,0.0,0.73228,0.00012,25.56764]
[1778626330433,36.56,80693.81,0.0,0.73253,0.00012,25.55635]
[1778626338958,36.56,80694.53,0.0,0.73265,0.00012,25.55076]
[1778626343991,36.55,80695.39,0.0,0.73277,0.00012,25.54526]
[1778626349027,36.55,80693.42,0.0,0.73256,0.00012,25.5547]
[1778626354062,36.54,80693.87,0.0,0.73265,0.00012,25.54781]
[1778626359097,36.54,80694.13,0.0,0.7327,0.00012,25.54552]
[1778626362118,36.54,80700.07,0.0,0.7334,0.00012,25.51361]
[1778626364132,36.54,80704.07,0.0,0.73387,0.00012,25.49217]
[1778626369167,36.54,80703.88,0.0,0.73386,0.00012,25.49258]
[1778626374202,36.53,80704.81,0.0,0.73398,0.00012,25.48709]
[1778626379244,36.53,80707.95,0.0,0.73435,0.00012,25.46993]
[1778626384279,36.53,80705.08,0.0,0.73403,0.00012,25.48467]
[1778626389314,36.53,80701.54,0.0,0.73363,0.00012,25.50288]
[1778626396366,36.52,80702.61,0.0,0.73377,0.00012,25.49643]
[1778626401398,36.52,80702.66,0.0,0.73379,0.00012,25.49562]
[1778626406433,36.52,80703.6,0.0,0.73391,0.00012,25.4901]
[1778626411470,36.52,80703.28,0.0,0.7339,0.00012,25.48769]
[1778626416503,36.52,80704.55,0.0,0.73406,0.00012,25.48045]
[1778626421538,36.51,80704.28,0.0,0.73404,0.00012,25.4814]
[1778626426573,36.51,80701.38,0.0,0.73371,0.00012,25.49632]
[1778626428587,36.51,80708.31,0.0,0.73452,0.00012,25.45939]
[1778626429594,36.51,80711.84,0.0,0.73492,0.00012,25.44059]
[1778626434629,36.51,80709.51,0.0,0.73466,0.00012,25.45284]
[1778626439665,36.51,80708.4,0.0,0.73453,0.00012,25.4586]
[1778626444700,36.51,80706.33,0.0,0.7343,0.00012,25.46945]
[1778626451277,36.51,80703.11,0.0,0.73393,0.00012,25.48613]
[1778626456783,36.51,80705.24,0.0,0.73419,0.00012,25.47446]
[1778626462826,36.51,80706.14,0.0,0.7343,0.00012,25.46924]
[1778626467860,36.5,80707.31,0.0,0.73444,0.00012,25.46267]
[1778626472895,36.5,80704.8,0.0,0.73418,0.00012,25.47194]
[1778626479944,36.5,80703.56,0.0,0.73405,0.00012,25.47793]
[1778626484979,36.5,80702.2,0.0,0.7339,0.00012,25.48474]
[1778626490015,36.5,80702.64,0.0,0.73396,0.00012,25.48205]
[1778626495049,36.5,80701.13,0.0,0.73379,0.00012,25.48969]
[1778626500084,36.49,80699.71,0.0,0.73364,0.00012,25.49683]
[1778626505119,36.49,80698.27,0.0,0.73348,0.00012,25.50404]
[1778626510154,36.49,80696.76,0.0,0.73331,0.00012,25.51157]
[1778626515189,36.49,80697.04,0.0,0.73335,0.00012,25.50955]
[1778626518209,36.49,80702.9,0.0,0.73404,0.00012,25.4782]
[1778626523245,36.49,80706.87,0.0,0.73451,0.00012,25.45676]
[1778626528282,36.49,80710.42,0.0,0.73492,0.00012,25.43766]
[1778626533315,36.48,80711.48,0.0,0.73507,0.00012,25.42825]
[1778626538350,36.48,80710.46,0.0,0.73495,0.00012,25.43354]
[1778626543390,36.48,80712.63,0.0,0.73521,0.00012,25.42186]
[1778626548425,36.48,80716.37,0.0,0.73564,0.00012,25.40183]
[1778626553460,36.48,80718.14,0.0,0.73584,0.00012,25.39241]
[1778626559502,36.48,80716.48,0.0,0.73565,0.00012,25.40126]
[1778626564537,36.48,80721.4,0.0,0.73622,0.00012,25.37501]
[1778626569572,36.48,80727.0,0.0,0.73686,0.00012,25.34528]
[1778626571585,36.48,80734.33,0.0,0.7377,0.00011,25.30614]
[1778626576621,36.49,80735.58,0.0,0.73783,0.00011,25.29998]
[1778626582199,36.49,80739.39,0.0,0.73826,0.00011,25.28016]
[1778626589713,36.49,80741.72,0.0,0.73851,0.00011,25.26838]
[1778626594751,36.49,80746.68,0.0,0.73909,0.00011,25.23859]
[1778626599789,36.5,80747.57,0.0,0.73918,0.00011,25.23435]
[1778626604826,36.5,80747.55,0.0,0.73917,0.00011,25.23496]
[1778626609861,36.5,80749.84,0.0,0.73942,0.00011,25.2231]
[1778626614895,36.5,80749.22,0.0,0.73934,0.00011,25.22692]
[1778626617916,36.5,80741.33,0.0,0.73843,0.00011,25.26967]
[1778626622486,36.5,80733.1,0.0,0.73748,0.00011,25.31406]
[1778626627986,36.5,80727.44,0.0,0.73683,0.00012,25.34442]
[1778626633030,36.5,80725.62,0.0,0.73662,0.00012,25.35414]
[1778626638060,36.5,80725.7,0.0,0.73663,0.00012,25.35368]
[1778626643095,36.5,80724.85,0.0,0.73653,0.00012,25.35819]
[1778626651151,36.5,80724.12,0.0,0.73647,0.00012,25.35842]
[1778626655179,36.5,80716.48,0.0,0.73559,0.00012,25.39914]
[1778626658200,36.5,80711.04,0.0,0.73497,0.00012,25.4279]
[1778626663235,36.5,80707.27,0.0,0.73454,0.00012,25.44752]
[1778626668270,36.5,80705.05,0.0,0.73429,0.00012,25.45889]
[1778626675320,36.5,80700.9,0.0,0.73382,0.00012,25.4803]
[1778626682368,36.5,80700.93,0.0,0.73382,0.00012,25.48053]
[1778626687403,36.5,80701.11,0.0,0.73383,0.00012,25.48013]
[1778626692982,36.5,80701.66,0.0,0.73388,0.00012,25.47777]
[1778626698479,36.5,80702.17,0.0,0.73394,0.00012,25.47514]
[1778626706537,36.5,80702.99,0.0,0.73405,0.00012,25.4701]
[1778626711571,36.5,80700.05,0.0,0.73373,0.00012,25.48208]
[1778626712578,36.5,80692.9,0.0,0.73289,0.00012,25.52001]
[1778626713588,36.5,80689.06,0.0,0.73245,0.00012,25.54014]
[1778626717613,36.5,80684.25,0.0,0.7319,0.00012,25.56499]
[1778626723655,36.49,80681.51,0.0,0.73161,0.00012,25.57831]
[1778626728690,36.49,80676.62,0.0,0.73105,0.00012,25.6034]
[1778626742788,36.49,80669.05,0.0,0.73017,0.00012,25.6429]
[1778626748830,36.49,80668.74,0.0,0.73014,0.00012,25.6444]
[1778626753865,36.49,80667.84,0.0,0.73003,0.00012,25.64901]
[1778626757893,36.49,80660.89,0.0,0.72922,0.00012,25.68524]
[1778626762929,36.49,80659.96,0.0,0.72912,0.00012,25.6898]
[1778626767963,36.49,80657.97,0.0,0.7289,0.00012,25.69986]
[1778626773544,36.48,80659.18,0.0,0.72907,0.00012,25.68949]
[1778626779042,36.48,80662.09,0.0,0.72942,0.00012,25.67388]
[1778626784079,36.48,80663.52,0.0,0.72959,0.00012,25.66597]
[1778626789112,36.48,80664.4,0.0,0.72971,0.00012,25.66091]
[1778626794150,36.48,80669.44,0.0,0.7303,0.00012,25.63405]
[1778626800190,36.47,80670.24,0.0,0.73041,0.00012,25.62941]
[1778626803755,36.47,80651.7,0.0,0.72824,0.00012,25.72594]
[1778626805225,36.47,80651.99,0.0,0.72828,0.00012,25.72425]
[1778626808246,36.47,80662.87,0.0,0.72957,0.00012,25.66697]
[1778626809253,36.47,80667.96,0.0,0.73016,0.00012,25.6402]
[1778626810260,36.47,80673.7,0.0,0.73085,0.00012,25.60954]
[1778626815296,36.46,80672.68,0.0,0.73075,0.00012,25.61365]
[1778626820331,36.46,80670.29,0.0,0.7305,0.00012,25.62496]
[1778626825367,36.46,80669.98,0.0,0.73047,0.00012,25.62611]
[1778626830402,36.46,80667.88,0.0,0.73024,0.00012,25.63683]
[1778626836451,36.45,80667.12,0.0,0.7302,0.00012,25.63574]
[1778626841481,36.45,80671.88,0.0,0.73077,0.00012,25.60977]
[1778626847523,36.44,80668.92,0.0,0.73044,0.00012,25.6248]
[1778626853566,36.44,80668.0,0.0,0.73034,0.00012,25.62928]
[1778626859610,36.44,80666.43,0.0,0.73016,0.00012,25.63739]
[1778626864643,36.44,80673.96,0.0,0.73105,0.00012,25.59735]
[1778626868670,36.44,80677.66,0.0,0.73149,0.00012,25.57719]
[1778626873706,36.43,80689.36,0.0,0.73287,0.00012,25.5146]
[1778626874714,36.43,80701.64,0.0,0.7343,0.00012,25.44931]
[1778626875773,36.43,80701.82,0.0,0.73433,0.00012,25.4483]
[1778626877743,36.43,80694.62,0.0,0.73349,0.00012,25.48643]
[1778626882778,36.43,80697.79,0.0,0.73387,0.00012,25.46916]
[1778626887813,36.43,80699.62,0.0,0.73409,0.00012,25.45904]
[1778626893855,36.43,80700.11,0.0,0.73418,0.00012,25.45241]
[1778626895869,36.43,80708.26,0.0,0.73512,0.00012,25.40886]
[1778626896875,36.43,80713.93,0.0,0.73578,0.00012,25.37855]
[1778626900905,36.43,80715.89,0.0,0.73601,0.00012,25.36809]
[1778626905939,36.43,80713.25,0.0,0.7357,0.00012,25.38223]
[1778626910974,36.43,80713.72,0.0,0.73575,0.00012,25.37975]
[1778626913996,36.43,80721.82,0.0,0.73669,0.00012,25.33641]
[1778626915002,36.43,80723.45,0.0,0.73688,0.00012,25.32771]
[1778626920037,36.43,80725.15,0.0,0.73707,0.00012,25.31884]
[1778626925072,36.43,80722.14,0.0,0.73672,0.00012,25.33518]
[1778626929101,36.43,80727.28,0.0,0.73731,0.00012,25.30773]
[1778626934674,36.43,80731.68,0.0,0.73781,0.00012,25.28455]
[1778626939170,36.43,80720.72,0.0,0.73653,0.00012,25.34374]
[1778626940178,36.43,80713.75,0.0,0.73573,0.00012,25.38105]
[1778626941183,36.43,80710.7,0.0,0.73538,0.00012,25.39733]
[1778626946219,36.43,80711.55,0.0,0.73548,0.00012,25.39265]
[1778626951256,36.43,80708.25,0.0,0.73512,0.00012,25.4065]
[1778626956294,36.43,80704.71,0.0,0.73471,0.00012,25.42504]
[1778626957302,36.43,80698.91,0.0,0.73404,0.00012,25.45583]
[1778626959315,36.43,80696.51,0.0,0.73377,0.00012,25.46835]
[1778626964884,36.43,80696.14,0.0,0.73374,0.00012,25.46962]
[1778626970392,36.42,80695.29,0.0,0.73366,0.00012,25.47344]
[1778626976434,36.42,80693.96,0.0,0.73352,0.00012,25.47977]
[1778626981485,36.42,80693.84,0.0,0.73351,0.00012,25.47982]
[1778626986519,36.42,80698.1,0.0,0.73402,0.00012,25.45666]
[1778626991553,36.41,80699.65,0.0,0.73421,0.00012,25.44797]
[1778626996590,36.41,80699.87,0.0,0.73424,0.00012,25.44638]
[1778627001624,36.41,80703.39,0.0,0.73466,0.00012,25.42728]
[1778627005167,36.41,80695.62,0.0,0.73376,0.00012,25.4684]
[1778627010687,36.41,80695.86,0.0,0.7338,0.00012,25.46653]
[1778627015722,36.41,80695.77,0.0,0.73382,0.00012,25.46293]
[1778627020757,36.4,80695.24,0.0,0.73377,0.00012,25.46526]
[1778627025791,36.4,80694.28,0.0,0.73367,0.00012,25.46986]
[1778627030827,36.4,80695.16,0.0,0.73378,0.00012,25.4647]
[1778627035862,36.4,80694.21,0.0,0.73368,0.00012,25.46928]
[1778627040897,36.4,80695.18,0.0,0.7338,0.00012,25.46364]
[1778627045932,36.4,80696.67,0.0,0.73399,0.00012,25.45522]
[1778627050968,36.39,80696.11,0.0,0.73393,0.00012,25.45771]
[1778627056003,36.39,80696.44,0.0,0.73398,0.00012,25.45548]
[1778627061038,36.39,80692.18,0.0,0.73349,0.00012,25.47765]
[1778627066073,36.39,80693.97,0.0,0.73371,0.00012,25.46759]
[1778627071108,36.39,80694.23,0.0,0.73377,0.00012,25.46211]
[1778627076143,36.38,80694.29,0.0,0.73379,0.00012,25.46132]
[1778627081179,36.38,80694.21,0.0,0.73379,0.00012,25.46129]
[1778627086213,36.38,80693.57,0.0,0.73373,0.00012,25.46423]
[1778627091248,36.38,80692.76,0.0,0.73364,0.00012,25.46806]
[1778627096283,36.38,80693.5,0.0,0.73374,0.00012,25.46367]
[1778627101319,36.37,80693.53,0.0,0.73375,0.00012,25.46306]
[1778627106354,36.37,80693.96,0.0,0.73381,0.00012,25.46032]
[1778627111389,36.37,80694.66,0.0,0.7339,0.00012,25.45618]
[1778627117433,36.37,80695.52,0.0,0.73401,0.00012,25.45116]
[1778627122466,36.37,80694.35,0.0,0.73388,0.00012,25.45702]
[1778627127501,36.37,80693.53,0.0,0.73379,0.00012,25.46099]
[1778627133545,36.36,80691.81,0.0,0.73362,0.00012,25.46605]
[1778627143612,36.36,80691.76,0.0,0.73364,0.00012,25.46539]
[1778627148650,36.36,80695.99,0.0,0.73414,0.00012,25.44248]
[1778627153686,36.36,80694.79,0.0,0.73401,0.00012,25.44849]
[1778627156223,36.36,80678.93,0.0,0.73216,0.00012,25.53252]
[1778627156711,36.36,80678.93,0.0,0.73216,0.00012,25.53237]
[1778627157718,36.36,80671.48,0.0,0.7313,0.00012,25.57158]
[1778627159732,36.36,80671.9,0.0,0.73134,0.00012,25.56935]
[1778627166294,36.36,80671.49,0.0,0.7313,0.00012,25.57148]
[1778627171817,36.36,80668.72,0.0,0.73097,0.00012,25.58606]
[1778627176854,36.35,80673.43,0.0,0.73153,0.00012,25.5608]
[1778627181887,36.35,80673.25,0.0,0.73153,0.00012,25.56096]
[1778627186922,36.35,80671.66,0.0,0.73136,0.00012,25.56861]
[1778627191957,36.35,80672.05,0.0,0.73144,0.00012,25.56224]
[1778627196993,36.34,80671.16,0.0,0.73135,0.00012,25.56624]
[1778627202028,36.34,80670.4,0.0,0.73128,0.00012,25.56957]
[1778627207063,36.34,80668.1,0.0,0.731,0.00012,25.58181]
[1778627215120,36.34,80667.58,0.0,0.73093,0.00012,25.58502]
[1778627220156,36.34,80660.22,0.0,0.73006,0.00012,25.62405]
[1778627221164,36.34,80647.53,0.0,0.72857,0.00012,25.69064]
[1778627222171,36.34,80641.76,0.0,0.72789,0.00012,25.72075]
[1778627225190,36.34,80647.37,0.0,0.72856,0.00012,25.69125]
[1778627229219,36.34,80652.5,0.0,0.72916,0.00012,25.66426]
[1778627234254,36.34,80655.6,0.0,0.72953,0.00012,25.64788]
[1778627237275,36.34,80661.93,0.0,0.73029,0.00012,25.61403]
[1778627242309,36.34,80661.48,0.0,0.73023,0.00012,25.6165]
[1778627247345,36.34,80661.3,0.0,0.73021,0.00012,25.61754]
[1778627250367,36.34,80655.13,0.0,0.72948,0.00012,25.64999]
[1778627255401,36.34,80652.92,0.0,0.72925,0.00012,25.65791]
[1778627261443,36.34,80652.99,0.0,0.72926,0.00012,25.65733]
[1778627267004,36.34,80653.96,0.0,0.72938,0.00012,25.65205]
[1778627273527,36.34,80654.88,0.0,0.72949,0.00012,25.64705]
[1778627278562,36.34,80651.58,0.0,0.7291,0.00012,25.66413]
[1778627283597,36.34,80652.98,0.0,0.72928,0.00012,25.65652]
[1778627288632,36.33,80653.83,0.0,0.72938,0.00012,25.65181]
[1778627293668,36.33,80653.94,0.0,0.7294,0.00012,25.65096]
[1778627298703,36.33,80650.11,0.0,0.72896,0.00012,25.67071]
[1778627307287,36.33,80649.8,0.0,0.72893,0.00012,25.67165]
[1778627312800,36.33,80645.0,0.0,0.72839,0.00012,25.69327]
[1778627317835,36.33,80642.8,0.0,0.72812,0.00012,25.70515]
[1778627322874,36.33,80649.91,0.0,0.72895,0.00012,25.66836]
[1778627327908,36.33,80651.85,0.0,0.72916,0.00012,25.65875]
[1778627332945,36.34,80652.98,0.0,0.72929,0.00012,25.65341]
[1778627338986,36.34,80653.66,0.0,0.72935,0.00012,25.65055]
[1778627342010,36.34,80662.81,0.0,0.73042,0.00012,25.60256]
[1778627343014,36.34,80673.39,0.0,0.73166,0.00012,25.54665]
[1778627344021,36.34,80674.5,0.0,0.73179,0.00012,25.54075]
[1778627349056,36.34,80675.89,0.0,0.73196,0.00012,25.53331]
[1778627354097,36.34,80676.09,0.0,0.73198,0.00012,25.53219]
[1778627359126,36.34,80677.93,0.0,0.7322,0.00012,25.52241]
[1778627366175,36.34,80678.36,0.0,0.73225,0.00012,25.52013]
[1778627372217,36.34,80678.75,0.0,0.73232,0.00012,25.51449]
[1778627378261,36.34,80680.61,0.0,0.73253,0.00012,25.50467]
[1778627383296,36.34,80680.73,0.0,0.73254,0.00012,25.5041]
[1778627386318,36.34,80687.68,0.0,0.73336,0.00012,25.46698]
[1778627392360,36.34,80685.42,0.0,0.73311,0.00012,25.47844]
[1778627394373,36.34,80679.55,0.0,0.73243,0.00012,25.50939]
[1778627399408,36.33,80676.07,0.0,0.73203,0.00012,25.52715]
[1778627406457,36.33,80674.76,0.0,0.7319,0.00012,25.53311]
[1778627411492,36.33,80672.66,0.0,0.73167,0.00012,25.54351]
[1778627418541,36.32,80670.38,0.0,0.73142,0.00012,25.55496]
[1778627423576,36.32,80667.35,0.0,0.73106,0.00012,25.57091]
[1778627431634,36.32,80666.78,0.0,0.73102,0.00012,25.57028]
[1778627436669,36.32,80667.07,0.0,0.73105,0.00012,25.56878]
[1778627441704,36.32,80666.84,0.0,0.73104,0.00012,25.56937]
[1778627448273,36.32,80666.31,0.0,0.73097,0.00012,25.57229]
[1778627458343,36.32,80665.78,0.0,0.7309,0.00012,25.57526]
[1778627463858,36.32,80669.14,0.0,0.7313,0.00012,25.55763]
[1778627468416,36.32,80681.2,0.0,0.7327,0.00012,25.49411]
[1778627473929,36.32,80686.45,0.0,0.73332,0.00012,25.46602]
[1778627478963,36.32,80690.03,0.0,0.73374,0.00012,25.44687]
[1778627485009,36.32,80690.64,0.0,0.73381,0.00012,25.44349]
[1778627490045,36.32,80695.97,0.0,0.73443,0.00012,25.41497]
[1778627496087,36.32,80695.48,0.0,0.7344,0.00012,25.41398]
[1778627503137,36.32,80693.97,0.0,0.73422,0.00012,25.42205]
[1778627508697,36.32,80689.13,0.0,0.73366,0.00012,25.44787]
[1778627514216,36.32,80686.3,0.0,0.73333,0.00012,25.46297]
[1778627519251,36.32,80683.93,0.0,0.73305,0.00012,25.47561]
[1778627525294,36.32,80682.07,0.0,0.73283,0.00012,25.48554]
[1778627530328,36.32,80680.11,0.0,0.7326,0.00012,25.49598]
[1778627535363,36.32,80679.52,0.0,0.73253,0.00012,25.49915]
[1778627541405,36.32,80678.14,0.0,0.73237,0.00012,25.50652]
[1778627546439,36.32,80676.89,0.0,0.73222,0.00012,25.51319]
[1778627555503,36.32,80677.33,0.0,0.73229,0.00012,25.50736]
[1778627560538,36.32,80677.12,0.0,0.73226,0.00012,25.50856]
[1778627564568,36.32,80687.26,0.0,0.73345,0.00012,25.45478]
[1778627565574,36.32,80697.16,0.0,0.7346,0.00012,25.40207]
[1778627566581,36.33,80700.48,0.0,0.73498,0.00012,25.38445]
[1778627571616,36.33,80699.44,0.0,0.73485,0.00012,25.3907]
[1778627579672,36.33,80701.47,0.0,0.73506,0.00012,25.38091]
[1778627585715,36.34,80703.34,0.0,0.73526,0.00012,25.37173]
[1778627591759,36.34,80702.95,0.0,0.7352,0.00012,25.37459]
[1778627596792,36.34,80697.98,0.0,0.73461,0.00012,25.40177]
[1778627598806,36.34,80696.1,0.0,0.73439,0.00012,25.41198]
[1778627603843,36.34,80697.69,0.0,0.73457,0.00012,25.40383]
[1778627607872,36.34,80687.93,0.0,0.73342,0.00012,25.45606]
[1778627609442,36.34,80685.09,0.0,0.73309,0.00012,25.47114]
[1778627612909,36.34,80660.08,0.0,0.73018,0.00012,25.60008]
[1778627613916,36.35,80652.16,0.0,0.72924,0.00012,25.64191]
[1778627614923,36.35,80646.82,0.0,0.72861,0.00012,25.67006]
[1778627616939,36.35,80634.29,0.0,0.72713,0.00012,25.73573]
[1778627617946,36.35,80630.81,0.0,0.72671,0.00012,25.7539]
[1778627622981,36.35,80628.54,0.0,0.72644,0.00012,25.76592]
[1778627626003,36.35,80623.4,0.0,0.72583,0.00012,25.79267]
[1778627631038,36.35,80625.37,0.0,0.72606,0.00012,25.7825]
[1778627636073,36.35,80625.24,0.0,0.72605,0.00012,25.7832]
[1778627647159,36.35,80628.14,0.0,0.72639,0.00012,25.76819]
[1778627648159,36.35,80605.47,0.0,0.7237,0.00012,25.88535]
[1778627649736,36.35,80592.01,0.0,0.72209,0.00012,25.95481]
[1778627652193,36.35,80599.65,0.0,0.72299,0.00012,25.9163]
[1778627657223,36.36,80596.31,0.0,0.72256,0.00012,25.93458]
[1778627663265,36.36,80595.15,0.0,0.7224,0.00012,25.94186]
[1778627668300,36.36,80592.76,0.0,0.72213,0.00012,25.95337]
[1778627674343,36.36,80591.13,0.0,0.72197,0.00012,25.95729]
[1778627679377,36.35,80589.8,0.0,0.72183,0.00012,25.96337]
[1778627684413,36.35,80589.45,0.0,0.7218,0.00012,25.96446]
[1778627686425,36.35,80594.86,0.0,0.72245,0.00012,25.93653]
[1778627689448,36.35,80598.86,0.0,0.72293,0.00012,25.91575]
[1778627694491,36.35,80599.21,0.0,0.72299,0.00012,25.91351]
[1778627697509,36.35,80607.28,0.0,0.72395,0.00012,25.87179]
[1778627699522,36.35,80612.74,0.0,0.7246,0.00012,25.84358]
[1778627704557,36.35,80612.37,0.0,0.72456,0.00012,25.84537]
[1778627706571,36.34,80611.26,0.0,0.72443,0.00012,25.85097]
[1778627711606,36.34,80611.66,0.0,0.72448,0.00012,25.84859]
[1778627716642,36.34,80614.68,0.0,0.72485,0.00012,25.83267]
[1778627718662,36.34,80623.22,0.0,0.72587,0.00012,25.78835]
[1778627720674,36.34,80631.47,0.0,0.72684,0.00012,25.74548]
[1778627728736,36.34,80633.26,0.0,0.72705,0.00012,25.73634]
[1778627731756,36.34,80627.64,0.0,0.7264,0.00012,25.76201]
[1778627736791,36.34,80629.29,0.0,0.7266,0.00012,25.7533]
[1778627741826,36.34,80630.88,0.0,0.72679,0.00012,25.74491]
[1778627746861,36.34,80634.13,0.0,0.72718,0.00012,25.72791]
[1778627751896,36.34,80637.04,0.0,0.72752,0.00012,25.71276]
[1778627756932,36.34,80636.6,0.0,0.72747,0.00012,25.71515]
[1778627758945,36.34,80632.51,0.0,0.72699,0.00012,25.73645]
[1778627763980,36.34,80634.25,0.0,0.72719,0.00012,25.72732]
[1778627769015,36.34,80638.95,0.0,0.72775,0.00012,25.70278]
[1778627774050,36.34,80640.0,0.0,0.72787,0.00012,25.69738]
[1778627779086,36.34,80636.37,0.0,0.72744,0.00012,25.7164]
[1778627780667,36.34,80633.94,0.0,0.72715,0.00012,25.72903]
[1778627783113,36.34,80634.15,0.0,0.72718,0.00012,25.7279]
[1778627787141,36.34,80633.75,0.0,0.72713,0.00012,25.7299]
[1778627792177,36.34,80638.44,0.0,0.72771,0.00012,25.70177]
[1778627797211,36.34,80639.54,0.0,0.72784,0.00012,25.69604]
[1778627802246,36.34,80644.25,0.0,0.72839,0.00012,25.67149]
[1778627807284,36.34,80644.5,0.0,0.72842,0.00012,25.67043]
[1778627814333,36.34,80643.64,0.0,0.72831,0.00012,25.67518]
[1778627820947,36.34,80643.35,0.0,0.72827,0.00012,25.67689]
[1778627826417,36.34,80643.25,0.0,0.72826,0.00012,25.67761]
[1778627831452,36.35,80641.01,0.0,0.72799,0.00012,25.68947]
[1778627836487,36.35,80636.94,0.0,0.72751,0.00012,25.71074]
[1778627842530,36.35,80635.97,0.0,0.7274,0.00012,25.71575]
[1778627849578,36.34,80636.38,0.0,0.72744,0.00012,25.71356]
[1778627850585,36.34,80641.58,0.0,0.72806,0.00012,25.68642]
[1778627852599,36.34,80647.95,0.0,0.72883,0.00012,25.64958]
[1778627857635,36.35,80646.63,0.0,0.72867,0.00012,25.65681]
[1778627862669,36.35,80647.38,0.0,0.72875,0.00012,25.65325]
[1778627868711,36.35,80646.88,0.0,0.7287,0.00012,25.6553]
[1778627873746,36.34,80646.64,0.0,0.72868,0.00012,25.65615]
[1778627876767,36.34,80641.01,0.0,0.72802,0.00012,25.68536]
[1778627877774,36.34,80629.96,0.0,0.72671,0.00012,25.74303]
[1778627878780,36.34,80629.1,0.0,0.72661,0.00012,25.74753]
[1778627883816,36.34,80629.75,0.0,0.72669,0.00012,25.74425]
[1778627888852,36.34,80627.6,0.0,0.72643,0.00012,25.75545]
[1778627893887,36.34,80626.33,0.0,0.72628,0.00012,25.76201]
[1778627898922,36.34,80624.93,0.0,0.72612,0.00012,25.76925]
[1778627901943,36.34,80617.29,0.0,0.72521,0.00012,25.80881]
[1778627903959,36.34,80614.35,0.0,0.72486,0.00012,25.82392]
[1778627908994,36.34,80610.83,0.0,0.72445,0.00012,25.84181]
[1778627914031,36.34,80610.93,0.0,0.72449,0.00012,25.83745]
[1778627920078,36.34,80609.35,0.0,0.72431,0.00012,25.84534]
[1778627926117,36.34,80608.28,0.0,0.72419,0.00012,25.85061]
[1778627931154,36.34,80605.42,0.0,0.72385,0.00012,25.86513]
[1778627937196,36.34,80602.79,0.0,0.72354,0.00012,25.87833]
[1778627942232,36.34,80605.29,0.0,0.72385,0.00012,25.86526]
[1778627947266,36.33,80604.54,0.0,0.72376,0.00012,25.86893]
[1778627952303,36.33,80605.48,0.0,0.72388,0.00012,25.8639]
[1778627960358,36.33,80604.96,0.0,0.72382,0.00012,25.86628]
[1778627965396,36.33,80610.74,0.0,0.72451,0.00012,25.83641]
[1778627970428,36.33,80612.1,0.0,0.72467,0.00012,25.82935]
[1778627975463,36.33,80614.7,0.0,0.725,0.00012,25.81231]
[1778627982077,36.33,80618.29,0.0,0.72543,0.00012,25.79372]
[1778627987550,36.33,80621.23,0.0,0.72578,0.00012,25.77846]
[1778627988557,36.33,80626.42,0.0,0.72639,0.00012,25.75154]
[1778627989564,36.33,80635.59,0.0,0.72748,0.00012,25.70388]
[1778627994599,36.33,80639.43,0.0,0.72792,0.00012,25.68428]
[1778628001651,36.34,80644.11,0.0,0.72846,0.00012,25.66041]
[1778628006685,36.34,80644.52,0.0,0.7285,0.00012,25.65868]
[1778628011718,36.34,80642.64,0.0,0.72827,0.00012,25.66884]
[1778628016753,36.34,80643.18,0.0,0.72833,0.00012,25.66629]
[1778628021788,36.34,80641.86,0.0,0.72817,0.00012,25.67346]
[1778628026823,36.34,80641.39,0.0,0.72811,0.00012,25.67615]
[1778628031861,36.34,80633.33,0.0,0.72717,0.00012,25.71483]
[1778628034880,36.34,80632.26,0.0,0.72704,0.00012,25.72039]
[1778628040922,36.34,80636.98,0.0,0.7276,0.00012,25.6958]
[1778628045957,36.34,80636.17,0.0,0.7275,0.00012,25.70007]
[1778628051999,36.34,80637.5,0.0,0.72766,0.00012,25.69317]
[1778628061062,36.34,80637.72,0.0,0.72768,0.00012,25.69215]
[1778628066098,36.34,80636.91,0.0,0.72759,0.00012,25.69644]
[1778628071132,36.34,80637.59,0.0,0.72767,0.00012,25.69295]
[1778628075163,36.34,80631.26,0.0,0.72692,0.00012,25.72596]
[1778628080196,36.34,80635.67,0.0,0.72744,0.00012,25.70298]
[1778628085230,36.34,80633.3,0.0,0.72716,0.00012,25.71532]
[1778628090266,36.34,80637.02,0.0,0.7276,0.00012,25.69596]
[1778628094293,36.35,80630.77,0.0,0.72688,0.00012,25.72498]
[1778628099349,36.34,80629.28,0.0,0.7267,0.00012,25.73261]
[1778628104381,36.34,80630.79,0.0,0.72689,0.00012,25.7246]
[1778628109416,36.34,80631.24,0.0,0.72694,0.00012,25.72213]
[1778628114451,36.34,80634.65,0.0,0.72735,0.00012,25.70432]
[1778628119486,36.34,80640.99,0.0,0.7281,0.00012,25.67124]
[1778628124530,36.34,80641.17,0.0,0.72811,0.00012,25.67046]
[1778628126538,36.34,80650.55,0.0,0.72922,0.00012,25.62143]
[1778628127546,36.34,80659.42,0.0,0.73026,0.00012,25.57492]
[1778628128553,36.35,80659.16,0.0,0.73023,0.00012,25.57643]
[1778628133592,36.35,80659.37,0.0,0.73023,0.00012,25.5762]
[1778628138622,36.35,80660.65,0.0,0.73038,0.00012,25.56936]
[1778628150706,36.35,80662.9,0.0,0.73065,0.00012,25.5574]
[1778628159772,36.35,80663.03,0.0,0.73069,0.00012,25.55304]
[1778628164817,36.35,80663.12,0.0,0.7307,0.00012,25.55252]
[1778628171860,36.35,80663.06,0.0,0.73069,0.00012,25.55279]
[1778628177902,36.35,80662.47,0.0,0.73063,0.00012,25.55585]
[1778628182938,36.35,80662.46,0.0,0.73063,0.00012,25.55585]
[1778628187974,36.35,80661.78,0.0,0.73055,0.00012,25.55936]
[1778628193007,36.35,80661.16,0.0,0.73048,0.00012,25.56255]
[1778628196028,36.35,80645.58,0.0,0.72864,0.00012,25.64446]
[1778628197035,36.35,80637.12,0.0,0.72764,0.00012,25.68873]
[1778628198043,36.35,80634.89,0.0,0.72738,0.00012,25.70038]
[1778628204087,36.35,80632.32,0.0,0.72707,0.00012,25.71383]
[1778628212140,36.35,80632.29,0.0,0.72709,0.00012,25.71044]
[1778628217175,36.35,80635.01,0.0,0.72741,0.00012,25.69629]
[1778628222210,36.35,80633.25,0.0,0.7272,0.00012,25.7055]
[1778628227247,36.35,80636.3,0.0,0.72756,0.00012,25.68972]
[1778628229259,36.35,80642.67,0.0,0.72831,0.00012,25.65653]
[1778628234294,36.35,80642.48,0.0,0.72828,0.00012,25.65785]
[1778628240336,36.35,80639.55,0.0,0.72792,0.00012,25.67351]
[1778628246380,36.35,80638.55,0.0,0.7278,0.00012,25.67904]
[1778628251413,36.35,80634.96,0.0,0.72737,0.00012,25.698]
[1778628256449,36.35,80636.35,0.0,0.72753,0.00012,25.69095]
[1778628262491,36.35,80636.31,0.0,0.72752,0.00012,25.6914]
[1778628267526,36.36,80636.96,0.0,0.72759,0.00012,25.68821]
[1778628272561,36.36,80637.1,0.0,0.72763,0.00012,25.68409]
[1778628277597,36.36,80634.81,0.0,0.72735,0.00012,25.69621]
[1778628282634,36.36,80632.54,0.0,0.72708,0.00012,25.70811]
[1778628285654,36.36,80643.25,0.0,0.72834,0.00012,25.65239]
[1778628286662,36.36,80652.6,0.0,0.72944,0.00012,25.60355]
[1778628291697,36.36,80652.98,0.0,0.72949,0.00012,25.60124]
[1778628297739,36.35,80654.16,0.0,0.72966,0.00012,25.59394]
[1778628302777,36.35,80654.4,0.0,0.7297,0.00012,25.59184]
[1778628309825,36.35,80655.67,0.0,0.72987,0.00012,25.58407]
[1778628322918,36.34,80655.48,0.0,0.72989,0.00012,25.58309]
[1778628328965,36.33,80655.17,0.0,0.72988,0.00012,25.58383]
[1778628334555,36.33,80654.93,0.0,0.72989,0.00012,25.58063]
[1778628340046,36.33,80654.93,0.0,0.7299,0.00012,25.57991]
[1778628346087,36.32,80651.8,0.0,0.72955,0.00012,25.59552]
[1778628349113,36.32,80657.06,0.0,0.73018,0.00012,25.56745]
[1778628354144,36.32,80653.94,0.0,0.72982,0.00012,25.58326]
[1778628359177,36.32,80661.12,0.0,0.73068,0.00012,25.54474]
[1778628364213,36.31,80663.52,0.0,0.73098,0.00012,25.53149]
[1778628370255,36.31,80664.51,0.0,0.73111,0.00012,25.52552]
[1778628375293,36.31,80667.2,0.0,0.73144,0.00012,25.51057]
[1778628379318,36.31,80675.85,0.0,0.73246,0.00012,25.4644]
[1778628380329,36.31,80678.51,0.0,0.73278,0.00012,25.45014]
[1778628381332,36.31,80683.85,0.0,0.7334,0.00012,25.42172]
[1778628389388,36.3,80679.64,0.0,0.73292,0.00012,25.44352]
[1778628394425,36.3,80680.36,0.0,0.73303,0.00012,25.43584]
[1778628400465,36.3,80678.97,0.0,0.73288,0.00012,25.44288]
[1778628403487,36.3,80671.75,0.0,0.73203,0.00012,25.48115]
[1778628408521,36.3,80667.06,0.0,0.73149,0.00012,25.5057]
[1778628413558,36.3,80667.49,0.0,0.73154,0.00012,25.50308]
[1778628418591,36.3,80663.55,0.0,0.73109,0.00012,25.52357]
[1778628423626,36.3,80663.35,0.0,0.73107,0.00012,25.52431]
[1778628428661,36.3,80664.55,0.0,0.73122,0.00012,25.51775]
[1778628435263,36.29,80664.87,0.0,0.73126,0.00012,25.51582]
[1778628440746,36.29,80665.84,0.0,0.73138,0.00012,25.51047]
[1778628445780,36.29,80663.87,0.0,0.73115,0.00012,25.52067]
[1778628452829,36.29,80665.76,0.0,0.7314,0.00012,25.50682]
[1778628457864,36.29,80666.23,0.0,0.73146,0.00012,25.50417]
[1778628463906,36.29,80667.97,0.0,0.73167,0.00012,25.49481]
[1778628468941,36.29,80669.48,0.0,0.73184,0.00012,25.48671]
[1778628475545,36.29,80670.18,0.0,0.73193,0.00012,25.4829]
[1778628482032,36.29,80670.57,0.0,0.73198,0.00012,25.48076]
[1778628485615,36.29,80676.46,0.0,0.73267,0.00012,25.44948]
[1778628491095,36.29,80679.51,0.0,0.73302,0.00012,25.43334]
[1778628497137,36.29,80682.18,0.0,0.73334,0.00012,25.4189]
[1778628501165,36.29,80687.25,0.0,0.73394,0.00012,25.39177]
[1778628506202,36.29,80687.42,0.0,0.73396,0.00012,25.39076]
[1778628511235,36.29,80688.65,0.0,0.73412,0.00012,25.38049]
[1778628516270,36.29,80689.78,0.0,0.73426,0.00012,25.37437]
[1778628521309,36.29,80691.33,0.0,0.73444,0.00012,25.36601]
[1778628526344,36.29,80691.19,0.0,0.73443,0.00012,25.36668]
[1778628534400,36.29,80691.75,0.0,0.73449,0.00012,25.36354]
[1778628540441,36.29,80692.14,0.0,0.73454,0.00012,25.36135]
[1778628545477,36.29,80691.28,0.0,0.73444,0.00012,25.36585]
[1778628547493,36.29,80686.15,0.0,0.73385,0.00012,25.39314]
[1778628549505,36.28,80680.95,0.0,0.73324,0.00012,25.42072]
[1778628554540,36.28,80684.3,0.0,0.73364,0.00012,25.40263]
[1778628558568,36.28,80678.68,0.0,0.73298,0.00012,25.4324]
[1778628563604,36.28,80674.32,0.0,0.73248,0.00012,25.45526]
[1778628568638,36.28,80671.78,0.0,0.73219,0.00012,25.46838]
[1778628574682,36.28,80670.34,0.0,0.73204,0.00012,25.47226]
[1778628580722,36.28,80669.16,0.0,0.73191,0.00012,25.4784]
[1778628585757,36.28,80666.0,0.0,0.73154,0.00012,25.495]
[1778628590792,36.28,80664.96,0.0,0.73142,0.00012,25.5003]
[1778628595828,36.28,80670.13,0.0,0.73203,0.00012,25.47276]
[1778628600863,36.28,80669.38,0.0,0.73194,0.00012,25.47668]
[1778628606456,36.28,80668.01,0.0,0.73178,0.00012,25.4839]
[1778628611942,36.28,80666.74,0.0,0.73164,0.00012,25.49053]
[1778628616977,36.28,80665.86,0.0,0.73153,0.00012,25.49508]
[1778628622012,36.28,80666.09,0.0,0.73156,0.00012,25.49376]
[1778628627047,36.28,80664.21,0.0,0.73135,0.00012,25.50357]
[1778628632082,36.27,80662.96,0.0,0.73122,0.00012,25.50642]
[1778628637117,36.27,80663.46,0.0,0.73129,0.00012,25.5036]
[1778628642152,36.27,80663.49,0.0,0.73129,0.00012,25.50327]
[1778628647187,36.27,80665.03,0.0,0.73148,0.00012,25.49497]
[1778628652223,36.27,80664.25,0.0,0.73139,0.00012,25.49896]
[1778628658313,36.27,80663.98,0.0,0.73136,0.00012,25.5002]
[1778628663344,36.27,80668.82,0.0,0.73193,0.00012,25.47436]
[1778628668381,36.27,80668.8,0.0,0.73194,0.00012,25.47415]
[1778628673414,36.27,80665.09,0.0,0.73151,0.00012,25.49361]
[1778628678449,36.27,80664.79,0.0,0.73147,0.00012,25.49507]
[1778628682477,36.27,80671.24,0.0,0.73224,0.00012,25.46061]
[1778628687512,36.27,80668.32,0.0,0.7319,0.00012,25.47585]
[1778628689526,36.27,80662.41,0.0,0.7312,0.00012,25.50713]
[1778628694561,36.27,80666.34,0.0,0.73169,0.00012,25.48255]
[1778628699596,36.26,80666.75,0.0,0.73174,0.00012,25.48031]
[1778628704631,36.26,80666.05,0.0,0.73166,0.00012,25.48393]
[1778628709666,36.26,80666.51,0.0,0.73171,0.00012,25.48144]
[1778628716715,36.26,80666.37,0.0,0.7317,0.00012,25.48209]
[1778628721750,36.26,80664.48,0.0,0.73148,0.00012,25.492]
[1778628726786,36.26,80663.11,0.0,0.73132,0.00012,25.49912]
[1778628731822,36.26,80662.23,0.0,0.73122,0.00012,25.50357]
[1778628736855,36.26,80662.63,0.0,0.73127,0.00012,25.50123]
[1778628741891,36.26,80661.56,0.0,0.73115,0.00012,25.50662]
[1778628744912,36.26,80654.23,0.0,0.7303,0.00012,25.54508]
[1778628745919,36.26,80647.07,0.0,0.72945,0.00012,25.58266]
[1778628749946,36.26,80639.37,0.0,0.72856,0.00012,25.6225]
[1778628754981,36.25,80637.16,0.0,0.72833,0.00012,25.62963]
[1778628760024,36.25,80637.39,0.0,0.72838,0.00012,25.62759]
[1778628765053,36.25,80631.28,0.0,0.72767,0.00012,25.65869]
[1778628770088,36.24,80632.04,0.0,0.72779,0.00012,25.65369]
[1778628775124,36.24,80632.57,0.0,0.72787,0.00012,25.64989]
[1778628780158,36.23,80633.0,0.0,0.72794,0.00012,25.64663]
[1778628785194,36.23,80637.53,0.0,0.7285,0.00012,25.62194]
[1778628790228,36.23,80637.08,0.0,0.72847,0.00012,25.62342]
[1778628795263,36.22,80630.59,0.0,0.72772,0.00012,25.65652]
[1778628800299,36.22,80626.22,0.0,0.72719,0.00012,25.67987]
[1778628805332,36.23,80627.92,0.0,0.72738,0.00012,25.67146]
[1778628810369,36.23,80628.68,0.0,0.72746,0.00012,25.66796]
[1778628815403,36.23,80631.74,0.0,0.72783,0.00012,25.64886]
[1778628820438,36.23,80632.44,0.0,0.7279,0.00012,25.6457]
[1778628826480,36.23,80633.01,0.0,0.72796,0.00012,25.64328]
[1778628831515,36.24,80626.82,0.0,0.72721,0.00012,25.67612]
[1778628836550,36.24,80624.42,0.0,0.72692,0.00012,25.68891]
[1778628841586,36.24,80621.72,0.0,0.7266,0.00012,25.70322]
[1778628845622,36.24,80611.17,0.0,0.72534,0.00012,25.75818]
[1778628847638,36.24,80607.11,0.0,0.72486,0.00012,25.77918]
[1778628852671,36.24,80605.08,0.0,0.72462,0.00012,25.78953]
[1778628857706,36.24,80600.52,0.0,0.72408,0.00012,25.81297]
[1778628862741,36.24,80596.44,0.0,0.7236,0.00012,25.83384]
[1778628865762,36.24,80588.68,0.0,0.72267,0.00012,25.87365]
[1778628869794,36.23,80585.03,0.0,0.72224,0.00012,25.89195]
[1778628875832,36.23,80585.06,0.0,0.72228,0.00012,25.88766]
[1778628881874,36.24,80584.77,0.0,0.72222,0.00012,25.89042]
[1778628883888,36.24,80578.94,0.0,0.72151,0.00012,25.92081]
[1778628888923,36.24,80571.36,0.0,0.72057,0.00012,25.96063]
[1778628893958,36.25,80569.35,0.0,0.72031,0.00012,25.97171]
[1778628898993,36.25,80570.07,0.0,0.72038,0.00012,25.96881]
[1778628904028,36.25,80571.81,0.0,0.72057,0.00012,25.96068]
[1778628906042,36.25,80577.08,0.0,0.7212,0.00012,25.93411]
[1778628911077,36.26,80579.01,0.0,0.72141,0.00012,25.92512]
[1778628916112,36.26,80582.58,0.0,0.72182,0.00012,25.90781]
[1778628921149,36.27,80581.57,0.0,0.72168,0.00012,25.91393]
[1778628927191,36.27,80580.11,0.0,0.72148,0.00012,25.92246]
[1778628932225,36.27,80580.35,0.0,0.72151,0.00012,25.91853]
[1778628937260,36.28,80580.05,0.0,0.72145,0.00012,25.92087]
[1778628941287,36.28,80574.81,0.0,0.72081,0.00012,25.94818]
[1778628946323,36.28,80575.28,0.0,0.72086,0.00012,25.94639]
[1778628948882,36.28,80566.86,0.0,0.71984,0.00012,25.98949]
[1778628949348,36.28,80567.22,0.0,0.71988,0.00012,25.98773]
[1778628951358,36.29,80560.55,0.0,0.71908,0.00012,26.02166]
[1778628956394,36.29,80565.05,0.0,0.71961,0.00012,25.99904]
[1778628961434,36.29,80565.09,0.0,0.71961,0.00012,25.99917]
[1778628964453,36.29,80573.97,0.0,0.72067,0.00012,25.95426]
[1778628969022,36.29,80567.73,0.0,0.71991,0.00012,25.98654]
[1778628974524,36.29,80562.19,0.0,0.71924,0.00012,26.01498]
[1778628979564,36.29,80562.29,0.0,0.71924,0.00012,26.01473]
[1778628984598,36.29,80563.92,0.0,0.71943,0.00012,26.00672]
[1778628990641,36.3,80563.57,0.0,0.71939,0.00012,26.0088]
[1778628992654,36.3,80556.66,0.0,0.71857,0.00012,26.0403]
[1778628993664,36.3,80551.35,0.0,0.71793,0.00012,26.0671]
[1778628999233,36.3,80548.95,0.0,0.71764,0.00012,26.07911]
[1778629004740,36.3,80550.82,0.0,0.71787,0.00012,26.06957]
[1778629009303,36.29,80544.3,0.0,0.71709,0.00012,26.10224]
[1778629014810,36.29,80536.92,0.0,0.7162,0.00012,26.13902]
[1778629016824,36.29,80532.24,0.0,0.71564,0.00012,26.16228]
[1778629021858,36.29,80527.8,0.0,0.71511,0.00012,26.18396]
[1778629026896,36.29,80527.77,0.0,0.71512,0.00012,26.18361]
[1778629030921,36.29,80536.43,0.0,0.71618,0.00012,26.13994]
[1778629034949,36.29,80531.03,0.0,0.71553,0.00012,26.16679]
[1778629039984,36.28,80526.79,0.0,0.71502,0.00012,26.18768]
[1778629045025,36.28,80523.12,0.0,0.71459,0.00012,26.2055]
[1778629050061,36.28,80522.21,0.0,0.71448,0.00012,26.20963]
[1778629055093,36.28,80522.28,0.0,0.71452,0.00012,26.20537]
[1778629060129,36.28,80520.14,0.0,0.71427,0.00012,26.21563]
[1778629065163,36.27,80519.82,0.0,0.71424,0.00012,26.21682]
[1778629070198,36.27,80518.78,0.0,0.71412,0.00012,26.22158]
[1778629072212,36.27,80513.26,0.0,0.71346,0.00012,26.24881]
[1778629076240,36.27,80527.51,0.0,0.7152,0.00012,26.17748]
[1778629077247,36.27,80534.87,0.0,0.71609,0.00012,26.14065]
[1778629082282,36.27,80532.18,0.0,0.71576,0.00012,26.15406]
[1778629087317,36.27,80526.26,0.0,0.71505,0.00012,26.18357]
[1778629090337,36.27,80518.74,0.0,0.71414,0.00012,26.22087]
[1778629093359,36.27,80513.09,0.0,0.71346,0.00012,26.24866]
[1778629095373,36.27,80505.44,0.0,0.71253,0.00012,26.28631]
[1778629096380,36.27,80498.76,0.0,0.71172,0.00012,26.31912]
[1778629100409,36.26,80507.99,0.0,0.71286,0.00012,26.27286]
[1778629105445,36.26,80505.97,0.0,0.71263,0.00012,26.28221]
[1778629110479,36.26,80506.54,0.0,0.71272,0.00012,26.27863]
[1778629115514,36.25,80514.43,0.0,0.71371,0.00012,26.23527]
[1778629120548,36.25,80514.74,0.0,0.71376,0.00012,26.23317]
[1778629125582,36.25,80513.8,0.0,0.71366,0.00012,26.23725]
[1778629131627,36.24,80513.2,0.0,0.71361,0.00012,26.23952]
[1778629136661,36.24,80512.17,0.0,0.7135,0.00012,26.24403]
[1778629141696,36.24,80509.97,0.0,0.71324,0.00012,26.25432]
[1778629144718,36.24,80515.81,0.0,0.71396,0.00012,26.22497]
[1778629150297,36.23,80514.9,0.0,0.71386,0.00012,26.22894]
[1778629155794,36.23,80514.9,0.0,0.71387,0.00012,26.22848]
[1778629156808,36.23,80520.67,0.0,0.71458,0.00012,26.19967]
[1778629161836,36.23,80525.65,0.0,0.71519,0.00012,26.1746]
[1778629166873,36.23,80526.12,0.0,0.71525,0.00012,26.17216]
[1778629171908,36.23,80534.1,0.0,0.71623,0.00012,26.1286]
[1778629176942,36.23,80535.45,0.0,0.71639,0.00012,26.12195]
[1778629180508,36.23,80540.67,0.0,0.71702,0.00012,26.09588]
[1778629186005,36.23,80546.35,0.0,0.7177,0.00012,26.06756]
[1778629191041,36.23,80559.37,0.0,0.71927,0.00012,26.00201]
[1778629192047,36.24,80560.75,0.0,0.71943,0.00012,25.99513]
[1778629197084,36.24,80563.45,0.0,0.71974,0.00012,25.98211]
[1778629200105,36.24,80569.26,0.0,0.72043,0.00012,25.953]
[1778629205142,36.24,80567.13,0.0,0.72015,0.00012,25.96474]
[1778629210718,36.25,80566.34,0.0,0.72003,0.00012,25.96978]
[1778629220789,36.26,80565.51,0.0,0.7199,0.00012,25.97568]
[1778629226291,36.26,80564.19,0.0,0.71972,0.00012,25.98338]
[1778629231327,36.26,80565.93,0.0,0.71992,0.00012,25.97186]
[1778629236362,36.27,80568.52,0.0,0.72022,0.00012,25.95958]
[1778629241398,36.27,80569.63,0.0,0.72033,0.00012,25.95486]
[1778629251467,36.28,80570.34,0.0,0.72037,0.00012,25.95311]
[1778629261069,36.29,80569.26,0.0,0.72021,0.00012,25.96025]
[1778629271139,36.3,80568.64,0.0,0.72009,0.00012,25.96517]
[1778629276643,36.3,80568.75,0.0,0.72008,0.00012,25.96566]
[1778629281680,36.3,80569.22,0.0,0.72012,0.00012,25.96416]
[1778629286714,36.31,80571.09,0.0,0.72033,0.00012,25.9555]
[1778629291279,36.31,80557.19,0.0,0.71866,0.00012,26.0231]
[1778629295779,36.31,80549.15,0.0,0.71768,0.00012,26.06392]
[1778629301349,36.31,80554.33,0.0,0.7183,0.00012,26.03803]
[1778629306856,36.31,80554.16,0.0,0.71828,0.00012,26.03911]
[1778629311891,36.31,80553.71,0.0,0.71822,0.00012,26.04155]
[1778629316928,36.31,80553.07,0.0,0.71814,0.00012,26.04491]
[1778629321963,36.32,80554.27,0.0,0.71828,0.00012,26.03895]
[1778629326997,36.32,80556.01,0.0,0.71849,0.00012,26.03029]
[1778629334049,36.32,80556.6,0.0,0.71856,0.00012,26.02749]
[1778629339084,36.32,80556.22,0.0,0.71851,0.00012,26.02952]
[1778629344118,36.32,80556.1,0.0,0.71849,0.00012,26.03021]
[1778629351701,36.32,80554.82,0.0,0.71835,0.00012,26.03325]
[1778629358217,36.32,80554.64,0.0,0.71833,0.00012,26.03425]
[1778629364258,36.32,80555.14,0.0,0.71839,0.00012,26.03182]
[1778629369293,36.32,80555.73,0.0,0.71846,0.00012,26.02891]
[1778629374328,36.32,80555.47,0.0,0.71842,0.00012,26.0303]
[1778629379364,36.32,80553.25,0.0,0.71815,0.00012,26.04154]
[1778629382386,36.32,80545.88,0.0,0.71727,0.00012,26.07859]
[1778629387421,36.32,80539.31,0.0,0.71648,0.00012,26.11132]
[1778629392457,36.32,80542.37,0.0,0.71685,0.00012,26.09575]
[1778629397491,36.32,80545.14,0.0,0.71719,0.00012,26.08168]
[1778629402539,36.32,80546.12,0.0,0.71731,0.00012,26.07662]
[1778629407574,36.32,80544.8,0.0,0.71716,0.00012,26.08312]
[1778629412609,36.31,80543.24,0.0,0.71699,0.00012,26.08724]
[1778629419659,36.31,80541.33,0.0,0.71677,0.00012,26.0966]
[1778629424693,36.31,80540.57,0.0,0.71668,0.00012,26.10026]
[1778629429730,36.31,80539.83,0.0,0.71659,0.00012,26.10383]
[1778629434763,36.31,80535.91,0.0,0.71612,0.00012,26.12331]
[1778629439798,36.31,80534.7,0.0,0.71598,0.00012,26.1292]
[1778629445843,36.31,80530.74,0.0,0.7155,0.00012,26.1488]
[1778629452402,36.31,80526.04,0.0,0.71494,0.00012,26.17203]
[1778629457931,36.31,80524.91,0.0,0.7148,0.00012,26.17751]
[1778629462971,36.31,80528.33,0.0,0.71522,0.00012,26.16031]
[1778629470020,36.31,80530.21,0.0,0.71545,0.00012,26.15081]
[1778629475055,36.31,80532.41,0.0,0.71574,0.00012,26.13621]
[1778629478078,36.31,80522.13,0.0,0.71449,0.00012,26.18742]
[1778629479085,36.31,80512.04,0.0,0.71327,0.00012,26.23741]
[1778629484121,36.3,80512.7,0.0,0.71336,0.00012,26.23363]
[1778629491170,36.3,80512.51,0.0,0.71336,0.00012,26.23384]
[1778629492683,36.3,80519.92,0.0,0.71426,0.00012,26.1969]
[1778629498219,36.3,80518.16,0.0,0.71406,0.00012,26.2053]
[1778629503254,36.3,80520.77,0.0,0.71438,0.00012,26.19201]
[1778629505267,36.3,80512.37,0.0,0.71336,0.00012,26.23362]
[1778629506275,36.3,80508.74,0.0,0.71292,0.00012,26.25151]
[1778629511310,36.29,80507.32,0.0,0.71276,0.00012,26.25793]
[1778629516345,36.29,80510.72,0.0,0.71319,0.00012,26.24051]
[1778629521380,36.29,80512.7,0.0,0.71344,0.00012,26.23016]
[1778629526419,36.29,80515.03,0.0,0.71374,0.00012,26.21812]
[1778629530446,36.28,80525.64,0.0,0.71503,0.00012,26.16498]
[1778629531454,36.28,80531.73,0.0,0.71579,0.00012,26.13097]
[1778629536491,36.28,80533.69,0.0,0.71603,0.00012,26.1212]
[1778629541523,36.28,80537.53,0.0,0.71649,0.00012,26.10212]
[1778629546557,36.29,80539.67,0.0,0.71674,0.00012,26.09164]
[1778629551594,36.29,80535.03,0.0,0.71618,0.00012,26.11512]
[1778629556629,36.29,80534.02,0.0,0.71605,0.00012,26.12025]
[1778629561665,36.29,80534.37,0.0,0.71609,0.00012,26.11854]
[1778629566699,36.29,80534.84,0.0,0.71615,0.00012,26.11621]
[1778629570727,36.29,80528.99,0.0,0.71544,0.00012,26.14548]
[1778629575762,36.29,80525.75,0.0,0.71505,0.00012,26.16151]
[1778629578783,36.29,80518.91,0.0,0.71422,0.00012,26.19547]
[1778629583842,36.28,80514.77,0.0,0.71373,0.00012,26.21563]
[1778629585834,36.28,80502.86,0.0,0.71228,0.00012,26.27437]
[1778629591883,36.28,80504.16,0.0,0.71248,0.00012,26.26357]
[1778629594903,36.28,80512.44,0.0,0.7135,0.00012,26.22218]
[1778629600945,36.27,80511.85,0.0,0.71344,0.00012,26.22445]
[1778629603461,36.27,80504.61,0.0,0.71257,0.00012,26.26008]
[1778629603966,36.27,80504.61,0.0,0.71257,0.00012,26.25993]
[1778629606987,36.27,80499.4,0.0,0.71193,0.00012,26.28578]
[1778629612023,36.28,80495.98,0.0,0.7115,0.00012,26.3033]
[1778629617059,36.28,80494.18,0.0,0.71127,0.00012,26.31233]
[1778629620081,36.28,80484.19,0.0,0.71005,0.00012,26.36149]
[1778629623601,36.28,80478.59,0.0,0.70936,0.00012,26.38909]
[1778629629143,36.28,80478.0,0.0,0.70928,0.00012,26.39214]
[1778629633671,36.28,80472.21,0.0,0.70857,0.00012,26.42046]
[1778629640223,36.28,80473.01,0.0,0.70866,0.00012,26.41668]
[1778629643741,36.28,80464.94,0.0,0.70767,0.00012,26.45587]
[1778629649284,36.28,80463.67,0.0,0.70752,0.00012,26.46192]
[1778629653811,36.28,80470.07,0.0,0.70832,0.00012,26.42726]
[1778629656333,36.28,80480.65,0.0,0.70962,0.00012,26.37577]
[1778629657341,36.28,80486.58,0.0,0.71034,0.00012,26.34683]
[1778629662375,36.28,80489.94,0.0,0.71075,0.00012,26.33079]
[1778629666403,36.28,80482.67,0.0,0.70985,0.00012,26.36674]
[1778629671438,36.29,80479.94,0.0,0.70951,0.00012,26.38034]
[1778629673951,36.29,80473.9,0.0,0.70876,0.00012,26.40989]
[1778629678486,36.29,80471.36,0.0,0.70845,0.00012,26.42227]
[1778629682516,36.29,80461.41,0.0,0.70723,0.00012,26.47046]
[1778629687551,36.28,80469.06,0.0,0.70817,0.00012,26.43318]
[1778629692585,36.28,80468.7,0.0,0.70813,0.00012,26.43483]
[1778629697620,36.28,80467.82,0.0,0.70803,0.00012,26.43895]
[1778629702655,36.28,80468.02,0.0,0.70806,0.00012,26.43777]
[1778629705676,36.28,80460.8,0.0,0.70717,0.00012,26.47261]
[1778629710711,36.28,80455.98,0.0,0.70659,0.00012,26.49548]
[1778629715746,36.28,80456.58,0.0,0.70669,0.00012,26.48862]
[1778629720781,36.27,80456.99,0.0,0.70675,0.00012,26.4862]
[1778629726823,36.27,80455.67,0.0,0.7066,0.00012,26.49208]
[1778629731858,36.27,80453.39,0.0,0.70633,0.00012,26.50269]
[1778629736894,36.27,80460.97,0.0,0.70727,0.00012,26.46573]
[1778629741930,36.27,80458.28,0.0,0.70695,0.00012,26.47856]
[1778629746966,36.27,80460.94,0.0,0.70728,0.00012,26.46553]
[1778629749985,36.27,80478.64,0.0,0.70945,0.00012,26.37946]
[1778629755020,36.27,80486.13,0.0,0.71036,0.00012,26.34316]
[1778629756028,36.27,80492.16,0.0,0.7111,0.00012,26.31366]
[1778629762069,36.27,80493.33,0.0,0.71123,0.00012,26.30853]
[1778629767103,36.27,80494.45,0.0,0.71135,0.00012,26.3035]
[1778629772141,36.28,80495.54,0.0,0.71149,0.00012,26.29505]
[1778629779188,36.28,80498.2,0.0,0.7118,0.00012,26.28262]
[1778629784739,36.28,80498.78,0.0,0.71189,0.00012,26.27912]
[1778629790265,36.27,80500.06,0.0,0.71207,0.00012,26.27175]
[1778629795300,36.27,80500.0,0.0,0.71208,0.00012,26.27118]
[1778629800336,36.26,80500.26,0.0,0.71213,0.00012,26.26907]
[1778629804885,36.26,80506.91,0.0,0.71296,0.00012,26.23544]
[1778629810405,36.26,80511.0,0.0,0.71347,0.00012,26.21461]
[1778629815443,36.26,80511.72,0.0,0.71357,0.00012,26.21051]
[1778629820476,36.25,80513.3,0.0,0.71378,0.00012,26.20218]
[1778629825511,36.25,80516.0,0.0,0.71412,0.00012,26.18835]
[1778629830551,36.25,80515.01,0.0,0.71401,0.00012,26.19279]
[1778629835586,36.25,80514.79,0.0,0.71401,0.00012,26.1898]
[1778629840622,36.24,80506.66,0.0,0.71303,0.00012,26.22963]
[1778629842636,36.24,80503.81,0.0,0.71269,0.00012,26.24351]
[1778629846664,36.24,80496.05,0.0,0.71174,0.00012,26.2819]
[1778629847669,36.24,80490.78,0.0,0.71109,0.00012,26.30799]
[1778629852706,36.25,80489.71,0.0,0.71095,0.00012,26.31376]
[1778629857741,36.25,80488.88,0.0,0.71084,0.00012,26.31834]
[1778629862775,36.25,80491.36,0.0,0.71113,0.00012,26.30663]
[1778629867810,36.25,80496.19,0.0,0.71171,0.00012,26.28343]
[1778629872845,36.26,80497.67,0.0,0.71187,0.00012,26.27696]
[1778629877886,36.26,80495.68,0.0,0.71161,0.00012,26.28743]
[1778629880902,36.26,80489.92,0.0,0.7109,0.00012,26.31611]
[1778629886943,36.27,80488.61,0.0,0.71072,0.00012,26.32312]
[1778629892991,36.27,80487.87,0.0,0.71064,0.00012,26.32379]
[1778629899033,36.27,80490.61,0.0,0.71096,0.00012,26.31097]
[1778629903062,36.27,80484.82,0.0,0.71024,0.00012,26.33978]
[1778629908096,36.27,80479.98,0.0,0.70964,0.00012,26.36383]
[1778629913131,36.28,80479.76,0.0,0.7096,0.00012,26.36528]
[1778629918165,36.28,80480.86,0.0,0.70973,0.00012,26.36029]
[1778629923201,36.28,80479.54,0.0,0.70956,0.00012,26.36713]
[1778629928236,36.28,80479.01,0.0,0.70948,0.00012,26.3701]
[1778629936293,36.28,80478.12,0.0,0.70936,0.00012,26.37505]
[1778629940319,36.29,80473.64,0.0,0.7088,0.00012,26.39714]
[1778629945871,36.29,80467.42,0.0,0.70804,0.00012,26.42748]
[1778629951403,36.29,80466.87,0.0,0.70798,0.00012,26.42674]
[1778629954423,36.29,80475.1,0.0,0.70899,0.00012,26.38685]
[1778629959459,36.29,80473.12,0.0,0.70874,0.00012,26.39679]
[1778629964526,36.29,80472.29,0.0,0.70863,0.00012,26.40112]
[1778629970569,36.29,80471.49,0.0,0.70853,0.00012,26.40534]
[1778629976081,36.29,80470.03,0.0,0.70834,0.00012,26.41275]
[1778629980637,36.29,80480.59,0.0,0.70963,0.00012,26.36157]
[1778629986156,36.3,80489.6,0.0,0.71072,0.00012,26.31809]
[1778629991715,36.3,80493.48,0.0,0.71118,0.00012,26.29964]
[1778629996750,36.3,80496.57,0.0,0.71154,0.00012,26.28508]
[1778630001786,36.31,80495.2,0.0,0.71136,0.00012,26.29247]
[1778630006822,36.31,80495.12,0.0,0.71134,0.00012,26.29354]
[1778630011855,36.31,80496.83,0.0,0.71155,0.00012,26.28228]
[1778630016890,36.31,80501.18,0.0,0.7121,0.00012,26.26001]
[1778630020918,36.31,80507.63,0.0,0.7129,0.00012,26.22749]
[1778630026436,36.3,80509.09,0.0,0.7131,0.00012,26.21942]
[1778630031995,36.3,80512.53,0.0,0.71353,0.00012,26.20158]
[1778630037030,36.3,80513.72,0.0,0.71369,0.00012,26.19518]
[1778630042065,36.3,80501.88,0.0,0.71225,0.00012,26.25364]
[1778630043072,36.3,80493.9,0.0,0.71127,0.00012,26.29306]
[1778630048107,36.3,80491.16,0.0,0.71093,0.00012,26.30704]
[1778630053142,36.3,80488.58,0.0,0.71061,0.00012,26.31981]
[1778630059186,36.3,80487.21,0.0,0.71044,0.00012,26.32633]
[1778630064219,36.3,80485.6,0.0,0.71025,0.00012,26.33405]
[1778630070262,36.3,80485.17,0.0,0.7102,0.00012,26.33596]
[1778630075296,36.3,80485.1,0.0,0.71022,0.00012,26.33265]
[1778630079324,36.3,80484.07,0.0,0.71009,0.00012,26.33759]
[1778630080331,36.3,80484.13,0.0,0.7101,0.00012,26.33727]
[1778630085366,36.29,80482.58,0.0,0.70991,0.00012,26.3447]
[1778630093422,36.29,80481.87,0.0,0.70983,0.00012,26.34792]
[1778630101478,36.29,80479.76,0.0,0.70958,0.00012,26.35795]
[1778630103493,36.29,80473.98,0.0,0.70887,0.00012,26.38602]
[1778630108527,36.29,80473.24,0.0,0.70879,0.00012,26.3893]
[1778630113565,36.29,80468.61,0.0,0.70822,0.00012,26.41203]
[1778630118596,36.29,80471.22,0.0,0.70853,0.00012,26.39957]
[1778630123632,36.29,80472.29,0.0,0.70866,0.00012,26.39461]
[1778630128667,36.29,80472.86,0.0,0.70872,0.00012,26.39208]
[1778630133703,36.3,80473.0,0.0,0.70875,0.00012,26.38811]
[1778630137212,36.3,80467.1,0.0,0.70802,0.00012,26.41693]
[1778630142767,36.3,80469.01,0.0,0.70826,0.00012,26.40778]
[1778630147809,36.3,80469.86,0.0,0.70836,0.00012,26.40379]
[1778630155859,36.3,80472.69,0.0,0.7087,0.00012,26.39026]
[1778630160894,36.3,80477.8,0.0,0.70932,0.00012,26.36553]
[1778630165929,36.3,80480.76,0.0,0.70968,0.00012,26.35127]
[1778630177494,36.3,80487.17,0.0,0.71046,0.00012,26.32038]
[1778630184055,36.3,80487.57,0.0,0.7105,0.00012,26.31873]
[1778630190098,36.31,80486.78,0.0,0.71039,0.00012,26.32285]
[1778630197635,36.31,80487.83,0.0,0.71054,0.00012,26.31444]
[1778630201174,36.31,80495.73,0.0,0.7115,0.00012,26.27583]
[1778630206211,36.31,80492.98,0.0,0.71116,0.00012,26.28962]
[1778630211244,36.31,80492.44,0.0,0.71108,0.00012,26.29254]
[1778630215272,36.31,80497.6,0.0,0.71171,0.00012,26.26741]
[1778630220307,36.31,80501.78,0.0,0.71221,0.00012,26.24701]
[1778630225342,36.31,80504.66,0.0,0.71257,0.00012,26.23247]
[1778630230378,36.31,80509.08,0.0,0.71312,0.00012,26.21032]
[1778630236420,36.31,80510.52,0.0,0.7133,0.00012,26.2029]
[1778630241455,36.31,80513.03,0.0,0.71361,0.00012,26.19021]
[1778630247989,36.31,80513.41,0.0,0.71367,0.00012,26.18803]
[1778630252532,36.3,80519.35,0.0,0.71442,0.00012,26.15459]
[1778630253539,36.3,80524.92,0.0,0.7151,0.00012,26.12666]
[1778630258574,36.3,80523.9,0.0,0.71499,0.00012,26.13109]
[1778630264616,36.3,80522.82,0.0,0.71485,0.00012,26.13665]
[1778630269651,36.3,80522.58,0.0,0.7148,0.00012,26.13867]
[1778630274686,36.3,80522.58,0.0,0.71481,0.00012,26.13854]
[1778630279721,36.3,80526.0,0.0,0.71524,0.00012,26.12082]
[1778630284758,36.3,80524.59,0.0,0.71508,0.00012,26.12729]
[1778630289794,36.3,80525.38,0.0,0.71519,0.00012,26.12284]
[1778630295835,36.29,80524.09,0.0,0.71504,0.00012,26.12876]
[1778630303891,36.29,80522.99,0.0,0.71492,0.00012,26.1336]
[1778630309933,36.29,80522.57,0.0,0.71488,0.00012,26.13524]
[1778630314969,36.29,80524.07,0.0,0.71509,0.00012,26.12389]
[1778630320012,36.29,80525.33,0.0,0.71525,0.00012,26.11734]
[1778630325039,36.28,80524.62,0.0,0.71517,0.00012,26.12062]
[1778630327053,36.28,80513.46,0.0,0.71382,0.00012,26.17603]
[1778630336129,36.28,80512.41,0.0,0.71371,0.00012,26.18022]
[1778630341164,36.28,80513.71,0.0,0.71388,0.00012,26.17319]
[1778630348697,36.27,80514.91,0.0,0.71405,0.00012,26.16634]
[1778630355262,36.27,80514.18,0.0,0.71398,0.00012,26.1693]
[1778630360297,36.27,80514.27,0.0,0.714,0.00012,26.16829]
[1778630365337,36.26,80517.85,0.0,0.71445,0.00012,26.14987]
[1778630370367,36.26,80515.95,0.0,0.71423,0.00012,26.15883]
[1778630376409,36.26,80515.65,0.0,0.71423,0.00012,26.15615]
[1778630382451,36.26,80515.28,0.0,0.7142,0.00012,26.15735]
[1778630388493,36.25,80515.23,0.0,0.71421,0.00012,26.15693]
[1778630394535,36.25,80515.15,0.0,0.71421,0.00012,26.15665]
[1778630399570,36.25,80515.8,0.0,0.7143,0.00012,26.15285]
[1778630401584,36.25,80515.12,0.0,0.71423,0.00012,26.15601]
[1778630404605,36.24,80513.48,0.0,0.71403,0.00012,26.16384]
[1778630409640,36.24,80517.63,0.0,0.71455,0.00012,26.1427]
[1778630413668,36.24,80512.33,0.0,0.71391,0.00012,26.16874]
[1778630418703,36.24,80517.03,0.0,0.7145,0.00012,26.14487]
[1778630421725,36.24,80522.52,0.0,0.71517,0.00012,26.11729]
[1778630423738,36.24,80527.81,0.0,0.71581,0.00012,26.09079]
[1778630427770,36.24,80536.46,0.0,0.71686,0.00012,26.04745]
[1778630430789,36.24,80527.7,0.0,0.71579,0.00012,26.09156]
[1778630435826,36.24,80525.33,0.0,0.71552,0.00012,26.09991]
[1778630440860,36.24,80527.15,0.0,0.71574,0.00012,26.09082]
[1778630441866,36.24,80532.51,0.0,0.7164,0.00012,26.06397]
[1778630443880,36.24,80537.77,0.0,0.71703,0.00012,26.03765]
[1778630446901,36.24,80532.56,0.0,0.7164,0.00012,26.06399]
[1778630451938,36.24,80530.51,0.0,0.71614,0.00012,26.07442]
[1778630456971,36.24,80529.18,0.0,0.71598,0.00012,26.08127]
[1778630462007,36.24,80528.94,0.0,0.71594,0.00012,26.08265]
[1778630468050,36.24,80527.91,0.0,0.71581,0.00012,26.08803]
[1778630473085,36.24,80526.26,0.0,0.71561,0.00012,26.09646]
[1778630475099,36.24,80531.65,0.0,0.71626,0.00012,26.06955]
[1778630480133,36.25,80532.57,0.0,0.71637,0.00012,26.06522]
[1778630485171,36.25,80533.28,0.0,0.71645,0.00012,26.06197]
[1778630490211,36.25,80533.93,0.0,0.71652,0.00012,26.05905]
[1778630495245,36.25,80530.39,0.0,0.7161,0.00012,26.07355]
[1778630500283,36.25,80531.4,0.0,0.71622,0.00012,26.06872]
[1778630501287,36.25,80524.8,0.0,0.71541,0.00012,26.10184]
[1778630506322,36.25,80521.84,0.0,0.71505,0.00012,26.1167]
[1778630507329,36.25,80513.25,0.0,0.71401,0.00012,26.15954]
[1778630508336,36.25,80510.6,0.0,0.71368,0.00012,26.17269]
[1778630513372,36.25,80509.93,0.0,0.71361,0.00012,26.17578]
[1778630518410,36.25,80507.75,0.0,0.71335,0.00012,26.18632]
[1778630521452,36.25,80499.56,0.0,0.71235,0.00012,26.22668]
[1778630522447,36.25,80493.33,0.0,0.71159,0.00012,26.25744]
[1778630523456,36.25,80483.27,0.0,0.71036,0.00012,26.30667]
[1778630524459,36.25,80470.9,0.0,0.70884,0.00012,26.36731]
[1778630525466,36.25,80458.72,0.0,0.70734,0.00012,26.42659]
[1778630526474,36.25,80457.83,0.0,0.70723,0.00012,26.43092]
[1778630531509,36.25,80461.49,0.0,0.70768,0.00012,26.41323]
[1778630534530,36.25,80471.77,0.0,0.70894,0.00012,26.36328]
[1778630535537,36.25,80474.22,0.0,0.70924,0.00012,26.35139]
[1778630537551,36.25,80481.9,0.0,0.71018,0.00012,26.31379]
[1778630540572,36.25,80485.87,0.0,0.71068,0.00012,26.29407]
[1778630545607,36.25,80487.08,0.0,0.71083,0.00012,26.28774]
[1778630547621,36.24,80479.08,0.0,0.70986,0.00012,26.32683]
[1778630548628,36.25,80472.11,0.0,0.709,0.00012,26.36099]
[1778630549635,36.25,80465.09,0.0,0.70813,0.00012,26.39524]
[1778630550642,36.25,80462.83,0.0,0.70785,0.00012,26.40625]
[1778630555677,36.25,80462.18,0.0,0.70779,0.00012,26.40594]
[1778630560713,36.25,80465.07,0.0,0.70814,0.00012,26.39197]
[1778630563734,36.25,80458.12,0.0,0.70729,0.00012,26.42572]
[1778630566754,36.25,80464.05,0.0,0.70802,0.00012,26.39695]
[1778630570261,36.25,80469.47,0.0,0.70868,0.00012,26.37066]
[1778630573806,36.25,80463.14,0.0,0.7079,0.00012,26.40157]
[1778630578841,36.25,80460.32,0.0,0.70755,0.00012,26.41524]
[1778630582870,36.25,80450.22,0.0,0.70631,0.00012,26.46404]
[1778630587903,36.25,80447.97,0.0,0.70603,0.00012,26.47469]
[1778630592940,36.24,80442.33,0.0,0.70534,0.00012,26.50153]
[1778630593947,36.24,80435.21,0.0,0.70446,0.00012,26.53563]
[1778630595960,36.24,80434.2,0.0,0.70434,0.00012,26.54024]
[1778630600995,36.24,80431.33,0.0,0.704,0.00012,26.55347]
[1778630605027,36.24,80425.02,0.0,0.70323,0.00012,26.58321]
[1778630610062,36.24,80421.65,0.0,0.70282,0.00012,26.59885]
[1778630614091,36.24,80429.79,0.0,0.70383,0.00012,26.55719]
[1778630619126,36.24,80427.58,0.0,0.70357,0.00012,26.56724]
[1778630622147,36.24,80421.21,0.0,0.70278,0.00012,26.59725]
[1778630627182,36.24,80415.56,0.0,0.70207,0.00012,26.62455]
[1778630632218,36.24,80422.48,0.0,0.70291,0.00012,26.59236]
[1778630637253,36.25,80416.24,0.0,0.70212,0.00012,26.6228]
[1778630638259,36.25,80415.42,0.0,0.70201,0.00012,26.62681]
[1778630640759,36.25,80425.74,0.0,0.70329,0.00012,26.57819]
[1778630646319,36.25,80429.21,0.0,0.70373,0.00012,26.56129]
[1778630650829,36.24,80435.62,0.0,0.70453,0.00012,26.53008]
[1778630656384,36.24,80435.26,0.0,0.7045,0.00012,26.53126]
[1778630661420,36.24,80439.26,0.0,0.70501,0.00012,26.51158]
[1778630666455,36.24,80441.44,0.0,0.7053,0.00012,26.50039]
[1778630671490,36.23,80445.69,0.0,0.70585,0.00012,26.47591]
[1778630676525,36.23,80447.13,0.0,0.70604,0.00012,26.46846]
[1778630681566,36.23,80450.34,0.0,0.70645,0.00012,26.4525]
[1778630684586,36.23,80459.22,0.0,0.70756,0.00012,26.40923]
[1778630685594,36.23,80460.71,0.0,0.70774,0.00012,26.40195]
[1778630691112,36.23,80461.32,0.0,0.70782,0.00012,26.39886]
[1778630694656,36.23,80469.0,0.0,0.70877,0.00012,26.3614]
[1778630696670,36.23,80472.94,0.0,0.70925,0.00012,26.34221]
[1778630700701,36.23,80481.24,0.0,0.71027,0.00012,26.30172]
[1778630705738,36.23,80481.03,0.0,0.71023,0.00012,26.30311]
[1778630710768,36.23,80479.89,0.0,0.71009,0.00012,26.30906]
[1778630715805,36.23,80482.36,0.0,0.71038,0.00012,26.29743]
[1778630718826,36.23,80491.69,0.0,0.71152,0.00012,26.25172]
[1778630719833,36.23,80491.53,0.0,0.7115,0.00012,26.25265]
[1778630722858,36.24,80502.06,0.0,0.71278,0.00012,26.20101]
[1778630723861,36.23,80513.14,0.0,0.71413,0.00012,26.14582]
[1778630724867,36.23,80509.07,0.0,0.71364,0.00012,26.16606]
[1778630729903,36.23,80510.48,0.0,0.71382,0.00012,26.15853]
[1778630734936,36.23,80500.73,0.0,0.71265,0.00012,26.20325]
[1778630736952,36.23,80499.53,0.0,0.7125,0.00012,26.20954]
[1778630739971,36.24,80494.04,0.0,0.71181,0.00012,26.23717]
[1778630745012,36.24,80495.49,0.0,0.71197,0.00012,26.2307]
[1778630750041,36.24,80496.15,0.0,0.71204,0.00012,26.22817]
[1778630753064,36.24,80490.16,0.0,0.71129,0.00012,26.25814]
[1778630758097,36.25,80485.02,0.0,0.71065,0.00012,26.28401]
[1778630761628,36.25,80478.76,0.0,0.70987,0.00012,26.31507]
[1778630767164,36.25,80476.1,0.0,0.70953,0.00012,26.32851]
[1778630772197,36.25,80475.73,0.0,0.70948,0.00012,26.33074]
[1778630777231,36.25,80477.32,0.0,0.70966,0.00012,26.32339]
[1778630783275,36.26,80474.95,0.0,0.70936,0.00012,26.33545]
[1778630788309,36.26,80470.67,0.0,0.70883,0.00012,26.35666]
[1778630793344,36.26,80466.0,0.0,0.70827,0.00012,26.37613]
[1778630795358,36.26,80460.08,0.0,0.70753,0.00012,26.40492]
[1778630798379,36.26,80465.76,0.0,0.70823,0.00012,26.37735]
[1778630803416,36.26,80468.28,0.0,0.70854,0.00012,26.36525]
[1778630806439,36.26,80473.42,0.0,0.70917,0.00012,26.34036]
[1778630811991,36.26,80475.68,0.0,0.70944,0.00012,26.32959]
[1778630820535,36.27,80475.98,0.0,0.70947,0.00012,26.3286]
[1778630825570,36.27,80480.95,0.0,0.71007,0.00012,26.30459]
[1778630830605,36.27,80479.09,0.0,0.70983,0.00012,26.3141]
[1778630835641,36.27,80479.99,0.0,0.70993,0.00012,26.31014]
[1778630840675,36.27,80484.26,0.0,0.71044,0.00012,26.28981]
[1778630845711,36.28,80486.27,0.0,0.71067,0.00012,26.28058]
[1778630847724,36.28,80498.11,0.0,0.71213,0.00012,26.22194]
[1778630848732,36.28,80499.14,0.0,0.71226,0.00012,26.21704]
[1778630852276,36.27,80489.86,0.0,0.71115,0.00012,26.25884]
[1778630857794,36.28,80488.13,0.0,0.71092,0.00012,26.26793]
[1778630862829,36.28,80486.11,0.0,0.71066,0.00012,26.27863]
[1778630869878,36.29,80483.54,0.0,0.71032,0.00012,26.29222]
[1778630874913,36.29,80486.21,0.0,0.71064,0.00012,26.27947]
[1778630875920,36.29,80491.96,0.0,0.71134,0.00012,26.25105]
[1778630880955,36.28,80493.34,0.0,0.71153,0.00012,26.24354]
[1778630885993,36.28,80494.56,0.0,0.7117,0.00012,26.23684]
[1778630888017,36.28,80486.12,0.0,0.71066,0.00012,26.27838]
[1778630893042,36.28,80487.41,0.0,0.7108,0.00012,26.27274]
[1778630898077,36.29,80487.91,0.0,0.71085,0.00012,26.27093]
[1778630902106,36.29,80494.35,0.0,0.71163,0.00012,26.23978]
[1778630907140,36.29,80492.93,0.0,0.71143,0.00012,26.24752]
[1778630912175,36.3,80491.48,0.0,0.71126,0.00012,26.25184]
[1778630917210,36.3,80494.72,0.0,0.71165,0.00012,26.23601]
[1778630919225,36.29,80502.67,0.0,0.71263,0.00012,26.19649]
[1778630924259,36.29,80511.47,0.0,0.71372,0.00012,26.15233]
[1778630930302,36.29,80511.88,0.0,0.71378,0.00012,26.14987]
[1778630935337,36.29,80506.95,0.0,0.71319,0.00012,26.17394]
[1778630940371,36.29,80502.42,0.0,0.71264,0.00012,26.19593]
[1778630943393,36.28,80496.24,0.0,0.7119,0.00012,26.22611]
[1778630948427,36.28,80492.89,0.0,0.7115,0.00012,26.24194]
[1778630953462,36.28,80496.46,0.0,0.71196,0.00012,26.22357]
[1778630958497,36.27,80495.41,0.0,0.71184,0.00012,26.22808]
[1778630963052,36.27,80490.14,0.0,0.71121,0.00012,26.25331]
[1778630964538,36.27,80483.96,0.0,0.71046,0.00012,26.2835]
[1778630967560,36.27,80476.46,0.0,0.70955,0.00012,26.31993]
[1778630973123,36.27,80478.83,0.0,0.70984,0.00012,26.30533]
[1778630978637,36.27,80478.29,0.0,0.70977,0.00012,26.30842]
[1778630983673,36.28,80479.05,0.0,0.70985,0.00012,26.30512]
[1778630988710,36.28,80466.92,0.0,0.70835,0.00012,26.36468]
[1778630989717,36.28,80462.22,0.0,0.70777,0.00012,26.38754]
[1778630991730,36.28,80459.86,0.0,0.70748,0.00012,26.399]
[1778630996766,36.28,80458.11,0.0,0.70726,0.00012,26.40747]
[1778631001802,36.28,80453.71,0.0,0.70672,0.00012,26.42869]
[1778631006836,36.28,80451.75,0.0,0.70648,0.00012,26.43805]
[1778631013402,36.28,80450.08,0.0,0.70628,0.00012,26.44599]
[1778631023471,36.28,80446.84,0.0,0.70588,0.00012,26.46137]
[1778631031006,36.27,80444.82,0.0,0.70565,0.00012,26.46736]
[1778631033542,36.27,80451.43,0.0,0.70647,0.00012,26.43547]
[1778631036040,36.27,80455.69,0.0,0.707,0.00012,26.41492]
[1778631039061,36.27,80461.39,0.0,0.7077,0.00012,26.38739]
[1778631044099,36.28,80465.1,0.0,0.70815,0.00012,26.36954]
[1778631049131,36.28,80466.43,0.0,0.70831,0.00012,26.36326]
[1778631050138,36.28,80471.65,0.0,0.70895,0.00012,26.33789]
[1778631052152,36.28,80475.67,0.0,0.70945,0.00012,26.31842]
[1778631057187,36.28,80476.45,0.0,0.70953,0.00012,26.31504]
[1778631062222,36.28,80476.82,0.0,0.70957,0.00012,26.31368]
[1778631067257,36.28,80481.41,0.0,0.71012,0.00012,26.29172]
[1778631070279,36.28,80489.33,0.0,0.71109,0.00012,26.25304]
[1778631075314,36.28,80487.37,0.0,0.71085,0.00012,26.26255]
[1778631078343,36.28,80483.91,0.0,0.71043,0.00012,26.27936]
[1778631082363,36.28,80476.03,0.0,0.70946,0.00012,26.31784]
[1778631087401,36.28,80478.19,0.0,0.70972,0.00012,26.30766]
[1778631090418,36.29,80471.95,0.0,0.70895,0.00012,26.3384]
[1778631093968,36.29,80468.18,0.0,0.70849,0.00012,26.35343]
[1778631099482,36.29,80468.47,0.0,0.70853,0.00012,26.35219]
[1778631104517,36.29,80468.29,0.0,0.7085,0.00012,26.3532]
[1778631109552,36.29,80469.38,0.0,0.70863,0.00012,26.34802]
[1778631114588,36.29,80469.32,0.0,0.70862,0.00012,26.34842]
[1778631119625,36.29,80468.85,0.0,0.70856,0.00012,26.3508]
[1778631123650,36.29,80480.02,0.0,0.70993,0.00012,26.2964]
[1778631124657,36.29,80482.56,0.0,0.71024,0.00012,26.28404]
[1778631128685,36.29,80486.6,0.0,0.71074,0.00012,26.26427]
[1778631134250,36.29,80484.25,0.0,0.71046,0.00012,26.27541]
[1778631139763,36.29,80488.83,0.0,0.71103,0.00012,26.25262]
[1778631144799,36.29,80488.0,0.0,0.71093,0.00012,26.25648]
[1778631149833,36.29,80487.27,0.0,0.71085,0.00012,26.25984]
[1778631154868,36.28,80487.68,0.0,0.71092,0.00012,26.25408]
[1778631159903,36.28,80485.66,0.0,0.71068,0.00012,26.26377]
[1778631161918,36.28,80480.41,0.0,0.71004,0.00012,26.28944]
[1778631162927,36.28,80474.23,0.0,0.70927,0.00012,26.31982]
[1778631165945,36.29,80471.58,0.0,0.70894,0.00012,26.33294]
[1778631169974,36.29,80471.72,0.0,0.70895,0.00012,26.33253]
[1778631170982,36.29,80464.93,0.0,0.70811,0.00012,26.3656]
[1778631171988,36.29,80458.68,0.0,0.70734,0.00012,26.39592]
[1778631177023,36.29,80457.83,0.0,0.70724,0.00012,26.40008]
[1778631182065,36.29,80456.56,0.0,0.70708,0.00012,26.4062]
[1778631187099,36.29,80457.4,0.0,0.70719,0.00012,26.40212]
[1778631192134,36.29,80455.93,0.0,0.707,0.00012,26.40922]
[1778631197169,36.29,80454.78,0.0,0.70686,0.00012,26.41476]
[1778631202205,36.29,80453.33,0.0,0.70668,0.00012,26.42175]
[1778631208247,36.29,80452.42,0.0,0.70657,0.00012,26.42612]
[1778631210261,36.29,80443.39,0.0,0.70546,0.00012,26.46956]
[1778631214289,36.29,80427.11,0.0,0.70346,0.00012,26.54373]
[1778631215297,36.28,80422.16,0.0,0.70285,0.00012,26.56716]
[1778631220331,36.28,80425.23,0.0,0.70325,0.00012,26.55187]
[1778631225366,36.28,80425.8,0.0,0.70333,0.00012,26.54849]
[1778631229394,36.28,80432.3,0.0,0.70415,0.00012,26.51698]
[1778631234432,36.27,80438.19,0.0,0.7049,0.00012,26.48832]
[1778631239465,36.27,80440.36,0.0,0.70517,0.00012,26.47756]
[1778631244512,36.27,80445.43,0.0,0.70581,0.00012,26.45285]
[1778631247533,36.27,80449.14,0.0,0.70627,0.00012,26.43486]
[1778631254583,36.27,80452.61,0.0,0.7067,0.00012,26.41791]
[1778631259618,36.27,80454.33,0.0,0.70692,0.00012,26.40944]
[1778631264653,36.27,80454.06,0.0,0.70689,0.00012,26.41058]
[1778631269697,36.27,80454.85,0.0,0.70699,0.00012,26.40658]
[1778631274732,36.26,80453.94,0.0,0.7069,0.00012,26.40727]
[1778631279767,36.26,80453.99,0.0,0.70691,0.00012,26.40684]
[1778631284802,36.26,80453.68,0.0,0.70688,0.00012,26.40812]
[1778631289841,36.26,80455.52,0.0,0.70711,0.00012,26.39902]
[1778631295385,36.26,80467.44,0.0,0.70859,0.00012,26.34096]
[1778631296897,36.26,80465.05,0.0,0.70829,0.00012,26.35262]
[1778631301933,36.26,80464.57,0.0,0.70823,0.00012,26.35501]
[1778631302939,36.26,80457.2,0.0,0.70732,0.00012,26.39078]
[1778631305455,36.26,80462.65,0.0,0.708,0.00012,26.36426]
[1778631307974,36.26,80468.51,0.0,0.70872,0.00012,26.33576]
[1778631310995,36.26,80474.24,0.0,0.70942,0.00012,26.30791]
[1778631316031,36.26,80471.4,0.0,0.70907,0.00012,26.32203]
[1778631321066,36.26,80471.68,0.0,0.7091,0.00012,26.32087]
[1778631326101,36.26,80471.46,0.0,0.70907,0.00012,26.32216]
[1778631331138,36.27,80472.19,0.0,0.70917,0.00012,26.31527]
[1778631336172,36.27,80477.05,0.0,0.70976,0.00012,26.29179]
[1778631341210,36.27,80479.58,0.0,0.71006,0.00012,26.27987]
[1778631345735,36.27,80485.77,0.0,0.71081,0.00012,26.24992]
[1778631351281,36.27,80490.06,0.0,0.71133,0.00012,26.22903]
[1778631356315,36.27,80494.79,0.0,0.71192,0.00012,26.20524]
[1778631361350,36.27,80497.28,0.0,0.71223,0.00012,26.19282]
[1778631366385,36.27,80496.1,0.0,0.71209,0.00012,26.19853]
[1778631371420,36.27,80500.54,0.0,0.71264,0.00012,26.17614]
[1778631378470,36.26,80500.48,0.0,0.71266,0.00012,26.17557]
[1778631383504,36.26,80499.68,0.0,0.71257,0.00012,26.17891]
[1778631390553,36.26,80501.34,0.0,0.71279,0.00012,26.17002]
[1778631395591,36.25,80499.97,0.0,0.71266,0.00012,26.17271]
[1778631403645,36.25,80500.02,0.0,0.71268,0.00012,26.1716]
[1778631406665,36.25,80505.44,0.0,0.71335,0.00012,26.14443]
[1778631407676,36.25,80519.81,0.0,0.71511,0.00012,26.07276]
[1778631408679,36.25,80534.08,0.0,0.71685,0.00012,26.00118]
[1778631409686,36.25,80535.03,0.0,0.71696,0.00012,25.99646]
[1778631414722,36.25,80536.95,0.0,0.71719,0.00012,25.98691]
[1778631419756,36.25,80538.86,0.0,0.71741,0.00012,25.97763]
[1778631424793,36.25,80540.92,0.0,0.71766,0.00012,25.96757]
[1778631425798,36.25,80547.22,0.0,0.71842,0.00012,25.93579]
[1778631427814,36.25,80550.68,0.0,0.71884,0.00012,25.91806]
[1778631429826,36.25,80539.95,0.0,0.71754,0.00012,25.97232]
[1778631430833,36.25,80540.66,0.0,0.71763,0.00012,25.9688]
[1778631435868,36.25,80535.52,0.0,0.71699,0.00012,25.99509]
[1778631439897,36.25,80540.89,0.0,0.71764,0.00012,25.96826]
[1778631443925,36.25,80548.16,0.0,0.71853,0.00012,25.93129]
[1778631444932,36.25,80558.75,0.0,0.71981,0.00012,25.87745]
[1778631445938,36.25,80564.31,0.0,0.72049,0.00012,25.84896]
[1778631449968,36.25,80556.7,0.0,0.71958,0.00012,25.88703]
[1778631453995,36.25,80552.68,0.0,0.71913,0.00012,25.9031]
[1778631459035,36.24,80557.25,0.0,0.71971,0.00012,25.87891]
[1778631462064,36.24,80563.04,0.0,0.72042,0.00012,25.84888]
[1778631467101,36.24,80564.36,0.0,0.7206,0.00012,25.84139]
[1778631472136,36.23,80569.4,0.0,0.72122,0.00012,25.81492]
[1778631476707,36.23,80576.06,0.0,0.72203,0.00012,25.78026]
[1778631482206,36.23,80573.76,0.0,0.72177,0.00012,25.79156]
[1778631487242,36.23,80574.46,0.0,0.72187,0.00012,25.78736]
[1778631491269,36.22,80580.42,0.0,0.72259,0.00012,25.7563]
[1778631496848,36.22,80585.38,0.0,0.7232,0.00012,25.73017]
[1778631502347,36.22,80587.21,0.0,0.72343,0.00012,25.72019]
[1778631507381,36.22,80589.23,0.0,0.72369,0.00012,25.70931]
[1778631510402,36.22,80594.58,0.0,0.72434,0.00012,25.6814]
[1778631515439,36.21,80594.34,0.0,0.72433,0.00012,25.67877]
[1778631520472,36.21,80588.64,0.0,0.72365,0.00012,25.70797]
[1778631521480,36.21,80583.28,0.0,0.72301,0.00012,25.73554]
[1778631524499,36.21,80581.87,0.0,0.72285,0.00012,25.74245]
[1778631529535,36.21,80584.22,0.0,0.72314,0.00012,25.72976]
[1778631532556,36.21,80594.7,0.0,0.72441,0.00012,25.67529]
[1778631533563,36.21,80599.8,0.0,0.72502,0.00012,25.64879]
[1778631534570,36.21,80605.08,0.0,0.72566,0.00012,25.62132]
[1778631539607,36.21,80611.27,0.0,0.7264,0.00012,25.5891]
[1778631540614,36.21,80617.26,0.0,0.72711,0.00012,25.55786]
[1778631542628,36.21,80622.2,0.0,0.7277,0.00012,25.53218]
[1778631544642,36.21,80627.85,0.0,0.72837,0.00012,25.50277]
[1778631545649,36.21,80639.44,0.0,0.72974,0.00012,25.44191]
[1778631546657,36.21,80647.13,0.0,0.73065,0.00012,25.40132]
[1778631547664,36.21,80644.3,0.0,0.73032,0.00012,25.41637]
[1778631548670,36.21,80638.82,0.0,0.72966,0.00012,25.44538]
[1778631551691,36.21,80631.8,0.0,0.72883,0.00012,25.48246]
[1778631557734,36.21,80631.6,0.0,0.7288,0.00012,25.48352]
[1778631563776,36.21,80632.08,0.0,0.72886,0.00012,25.48098]
[1778631566796,36.21,80623.08,0.0,0.72779,0.00012,25.52837]
[1778631568810,36.21,80618.75,0.0,0.72726,0.00012,25.55124]
[1778631573845,36.21,80616.63,0.0,0.72702,0.00012,25.55915]
[1778631575860,36.21,80611.0,0.0,0.72635,0.00012,25.58871]
[1778631577873,36.22,80606.21,0.0,0.72577,0.00012,25.61376]
[1778631578880,36.22,80597.53,0.0,0.72473,0.00012,25.65887]
[1778631579887,36.22,80597.16,0.0,0.72469,0.00012,25.66078]
[1778631584924,36.21,80595.16,0.0,0.72445,0.00012,25.67107]
[1778631589957,36.21,80596.21,0.0,0.72457,0.00012,25.66556]
[1778631595999,36.21,80595.68,0.0,0.72451,0.00012,25.66824]
[1778631599022,36.21,80604.05,0.0,0.72552,0.00012,25.62479]
[1778631600031,36.21,80614.18,0.0,0.72673,0.00012,25.57205]
[1778631601037,36.21,80617.53,0.0,0.72713,0.00012,25.55464]
[1778631605066,36.22,80623.24,0.0,0.7278,0.00012,25.5252]
[1778631606072,36.22,80628.71,0.0,0.72845,0.00012,25.49665]
[1778631608087,36.22,80623.34,0.0,0.7278,0.00012,25.52516]
[1778631613122,36.22,80624.26,0.0,0.72789,0.00012,25.52105]
[1778631616143,36.22,80616.83,0.0,0.727,0.00012,25.56032]
[1778631619165,36.22,80611.42,0.0,0.72635,0.00012,25.58883]
[1778631624196,36.23,80610.17,0.0,0.72619,0.00012,25.59573]
[1778631629234,36.23,80605.44,0.0,0.72562,0.00012,25.62067]
[1778631634270,36.23,80604.7,0.0,0.72554,0.00012,25.62121]
[1778631637833,36.23,80594.44,0.0,0.72431,0.00012,25.67463]
[1778631639308,36.23,80588.53,0.0,0.7236,0.00012,25.70518]
[1778631644342,36.23,80588.32,0.0,0.72357,0.00012,25.70617]
[1778631649377,36.23,80587.06,0.0,0.72342,0.00012,25.7126]
[1778631654412,36.23,80592.21,0.0,0.72404,0.00012,25.68595]
[1778631659447,36.23,80593.31,0.0,0.72417,0.00012,25.68031]
[1778631661461,36.23,80598.62,0.0,0.72481,0.00012,25.65284]
[1778631666503,36.23,80600.48,0.0,0.72503,0.00012,25.64334]
[1778631671535,36.23,80599.4,0.0,0.7249,0.00012,25.64919]
[1778631676569,36.23,80596.74,0.0,0.72457,0.00012,25.66329]
[1778631681605,36.23,80593.64,0.0,0.72419,0.00012,25.67957]
[1778631686640,36.23,80591.64,0.0,0.72395,0.00012,25.6901]
[1778631691676,36.23,80585.02,0.0,0.72317,0.00012,25.72078]
[1778631696713,36.23,80585.95,0.0,0.72328,0.00012,25.71591]
[1778631701746,36.23,80586.79,0.0,0.72339,0.00012,25.71149]
[1778631706781,36.23,80589.72,0.0,0.72374,0.00012,25.69627]
[1778631710809,36.23,80587.98,0.0,0.72353,0.00012,25.70516]
[1778631712823,36.23,80588.1,0.0,0.72355,0.00012,25.70448]
[1778631717858,36.23,80589.72,0.0,0.72375,0.00012,25.69597]
[1778631722893,36.23,80589.62,0.0,0.72374,0.00012,25.69633]
[1778631727928,36.23,80590.21,0.0,0.72381,0.00012,25.69313]
[1778631732963,36.23,80590.89,0.0,0.7239,0.00012,25.68946]
[1778631737999,36.23,80592.56,0.0,0.7241,0.00012,25.68066]
[1778631743033,36.23,80593.96,0.0,0.72427,0.00012,25.67338]
[1778631747063,36.23,80599.61,0.0,0.72495,0.00012,25.64416]
[1778631752099,36.23,80599.61,0.0,0.72496,0.00012,25.64075]
[1778631755132,36.23,80604.91,0.0,0.7256,0.00012,25.61335]
[1778631757135,36.23,80610.35,0.0,0.72624,0.00012,25.58518]
[1778631761162,36.23,80619.07,0.0,0.72728,0.00012,25.54007]
[1778631764183,36.23,80622.21,0.0,0.72764,0.00012,25.5241]
[1778631769218,36.24,80620.09,0.0,0.72737,0.00012,25.53598]
[1778631774253,36.24,80619.54,0.0,0.72729,0.00012,25.53959]
[1778631779289,36.24,80620.79,0.0,0.72742,0.00012,25.53377]
[1778631784323,36.24,80624.64,0.0,0.72788,0.00012,25.51376]
[1778631789358,36.24,80626.06,0.0,0.72806,0.00012,25.50565]
[1778631791376,36.24,80631.93,0.0,0.72877,0.00012,25.47461]
[1778631794397,36.24,80633.63,0.0,0.72898,0.00012,25.46532]
[1778631799432,36.24,80636.14,0.0,0.72929,0.00012,25.45149]
[1778631804468,36.23,80637.91,0.0,0.72951,0.00012,25.44159]
[1778631806482,36.23,80643.2,0.0,0.73014,0.00012,25.4135]
[1778631809032,36.23,80654.24,0.0,0.73146,0.00012,25.3549]
[1778631810509,36.23,80661.71,0.0,0.73234,0.00012,25.3152]
[1778631813530,36.23,80667.93,0.0,0.73309,0.00012,25.27852]
[1778631819108,36.23,80670.91,0.0,0.73344,0.00012,25.26285]
[1778631824608,36.23,80670.12,0.0,0.73334,0.00012,25.26721]
[1778631827703,36.23,80664.97,0.0,0.73274,0.00012,25.2947]
[1778631832737,36.23,80666.37,0.0,0.7329,0.00012,25.28722]
[1778631837773,36.23,80672.48,0.0,0.73362,0.00012,25.25465]
[1778631842808,36.23,80673.21,0.0,0.7337,0.00012,25.25089]
[1778631845830,36.23,80698.7,0.0,0.73671,0.00012,25.11374]
[1778631846838,36.23,80700.24,0.0,0.73689,0.00012,25.10519]
[1778631847846,36.23,80693.04,0.0,0.73605,0.00012,25.14382]
[1778631849324,36.23,80680.15,0.0,0.73453,0.00012,25.21319]
[1778631849859,36.23,80679.93,0.0,0.73451,0.00012,25.21447]
[1778631850866,36.23,80672.69,0.0,0.73365,0.00012,25.25326]
[1778631851874,36.23,80672.97,0.0,0.73368,0.00012,25.2518]
[1778631856908,36.23,80671.66,0.0,0.73353,0.00012,25.25893]
[1778631860936,36.23,80680.12,0.0,0.73452,0.00012,25.2138]
[1778631865971,36.23,80683.1,0.0,0.73489,0.00012,25.19716]
[1778631869467,36.23,80700.96,0.0,0.737,0.00012,25.10016]
[1778631870000,36.23,80700.96,0.0,0.737,0.00012,25.09988]
[1778631871009,36.23,80704.4,0.0,0.73743,0.00012,25.07743]
[1778631872017,36.23,80715.59,0.0,0.73874,0.00012,25.01657]
[1778631873024,36.22,80726.99,0.0,0.74008,0.00012,24.95439]
[1778631874030,36.22,80726.39,0.0,0.74001,0.00012,24.95757]
[1778631875037,36.22,80721.3,0.0,0.73942,0.00012,24.98521]
[1778631877051,36.22,80714.82,0.0,0.73867,0.00012,25.02018]
[1778631880073,36.22,80711.14,0.0,0.73825,0.00012,25.03968]
[1778631885108,36.22,80702.38,0.0,0.73724,0.00012,25.08622]
[1778631888129,36.22,80698.7,0.0,0.73682,0.00012,25.10543]
[1778631893165,36.21,80701.73,0.0,0.7372,0.00012,25.08788]
[1778631895178,36.21,80706.5,0.0,0.73777,0.00012,25.06167]
[1778631900213,36.21,80706.16,0.0,0.73775,0.00012,25.06258]
[1778631902227,36.2,80712.65,0.0,0.73851,0.00012,25.02702]
[1778631904241,36.2,80718.05,0.0,0.73915,0.00012,24.9974]
[1778631908270,36.2,80724.1,0.0,0.73986,0.00012,24.96406]
[1778631913304,36.2,80728.04,0.0,0.74033,0.00012,24.94223]
[1778631918341,36.2,80723.02,0.0,0.73975,0.00012,24.96938]
[1778631923375,36.2,80724.84,0.0,0.73997,0.00012,24.95906]
[1778631924383,36.2,80730.23,0.0,0.7406,0.00012,24.92957]
[1778631928411,36.2,80733.32,0.0,0.74096,0.00012,24.91259]
[1778631933445,36.2,80736.18,0.0,0.74131,0.00012,24.89327]
[1778631935459,36.2,80748.62,0.0,0.74275,0.00012,24.825]
[1778631936466,36.2,80751.87,0.0,0.74313,0.00012,24.80719]
[1778631941501,36.2,80753.68,0.0,0.74333,0.00012,24.79769]
[1778631949559,36.2,80753.47,0.0,0.74329,0.00012,24.79964]
[1778631951573,36.2,80747.18,0.0,0.74256,0.00012,24.83442]
[1778631955601,36.2,80737.81,0.0,0.74147,0.00012,24.88608]
[1778631957615,36.2,80736.47,0.0,0.74131,0.00012,24.8934]
[1778631961643,36.2,80743.44,0.0,0.74212,0.00012,24.85513]
[1778631964667,36.2,80751.64,0.0,0.74307,0.00012,24.81013]
[1778631966681,36.21,80754.97,0.0,0.74345,0.00012,24.79192]
[1778631971729,36.21,80747.95,0.0,0.74263,0.00012,24.83102]
[1778631973743,36.21,80742.88,0.0,0.74204,0.00012,24.85896]
[1778631978778,36.21,80743.94,0.0,0.74216,0.00012,24.85326]
[1778631983813,36.21,80742.84,0.0,0.74203,0.00012,24.85943]
[1778631987841,36.21,80731.02,0.0,0.74066,0.00012,24.92422]
[1778631988848,36.21,80723.96,0.0,0.73984,0.00012,24.96272]
[1778631990321,36.21,80730.0,0.0,0.74054,0.00012,24.92961]
[1778631993883,36.21,80724.86,0.0,0.73997,0.00012,24.95375]
[1778631998919,36.2,80727.8,0.0,0.74032,0.00012,24.93732]
[1778632000391,36.2,80714.3,0.0,0.73875,0.00012,25.01079]
[1778632000932,36.2,80714.3,0.0,0.73875,0.00012,25.01066]
[1778632004960,36.2,80722.22,0.0,0.73968,0.00012,24.96704]
[1778632010461,36.2,80722.54,0.0,0.73973,0.00012,24.96486]
[1778632016041,36.2,80721.31,0.0,0.7396,0.00012,24.97108]
[1778632021076,36.2,80721.04,0.0,0.73957,0.00012,24.97212]
[1778632026112,36.2,80720.0,0.0,0.73946,0.00012,24.97735]
[1778632031147,36.19,80724.04,0.0,0.73994,0.00012,24.95492]
[1778632036183,36.19,80725.38,0.0,0.7401,0.00012,24.94737]
[1778632039204,36.19,80719.92,0.0,0.73947,0.00012,24.977]
[1778632044237,36.19,80718.84,0.0,0.73935,0.00012,24.98247]
[1778632049273,36.19,80718.87,0.0,0.73936,0.00012,24.9818]
[1778632054308,36.19,80719.95,0.0,0.73952,0.00012,24.97177]
[1778632059343,36.19,80718.03,0.0,0.73931,0.00012,24.98174]
[1778632064378,36.18,80721.88,0.0,0.73977,0.00012,24.96028]
[1778632067399,36.18,80730.58,0.0,0.74078,0.00012,24.91255]
[1778632070421,36.18,80732.59,0.0,0.74102,0.00012,24.90147]
[1778632072435,36.18,80726.48,0.0,0.74031,0.00012,24.93483]
[1778632074448,36.18,80720.66,0.0,0.73963,0.00012,24.96646]
[1778632079486,36.18,80716.82,0.0,0.73919,0.00012,24.98692]
[1778632084519,36.18,80716.28,0.0,0.73914,0.00012,24.98937]
[1778632089554,36.18,80715.46,0.0,0.73906,0.00012,24.99335]
[1778632094589,36.17,80714.27,0.0,0.73893,0.00012,24.99931]
[1778632099624,36.17,80713.05,0.0,0.7388,0.00012,25.00542]
[1778632104659,36.17,80713.3,0.0,0.73884,0.00012,25.00351]
[1778632109695,36.17,80713.58,0.0,0.73888,0.00012,25.00144]
[1778632113727,36.17,80703.56,0.0,0.73774,0.00012,25.05177]
[1778632114729,36.17,80698.02,0.0,0.73709,0.00012,25.08162]
[1778632116744,36.16,80692.79,0.0,0.73649,0.00012,25.1095]
[1778632122786,36.16,80688.75,0.0,0.73604,0.00012,25.12991]
[1778632125806,36.16,80682.42,0.0,0.73531,0.00012,25.16328]
[1778632126813,36.16,80676.93,0.0,0.73467,0.00012,25.19252]
[1778632128827,36.15,80674.62,0.0,0.73441,0.00012,25.20442]
[1778632133865,36.15,80678.2,0.0,0.73486,0.00012,25.18389]
[1778632138900,36.14,80682.88,0.0,0.73544,0.00012,25.15715]
[1778632141380,36.14,80677.09,0.0,0.73477,0.00012,25.18751]
[1778632143936,36.14,80677.19,0.0,0.73479,0.00012,25.18656]
[1778632148969,36.13,80680.57,0.0,0.73521,0.00012,25.16736]
[1778632151450,36.13,80668.44,0.0,0.73378,0.00012,25.23251]
[1778632157026,36.14,80669.44,0.0,0.73389,0.00012,25.22741]
[1778632162062,36.14,80669.12,0.0,0.73385,0.00012,25.22941]
[1778632166092,36.14,80661.41,0.0,0.73293,0.00012,25.27084]
[1778632171596,36.14,80653.51,0.0,0.73202,0.00012,25.30936]
[1778632174148,36.14,80647.51,0.0,0.73131,0.00012,25.34122]
[1778632179182,36.14,80647.71,0.0,0.73134,0.00012,25.33995]
[1778632184217,36.14,80647.1,0.0,0.73127,0.00012,25.34305]
[1778632189252,36.13,80643.91,0.0,0.73089,0.00012,25.35985]
[1778632191737,36.13,80649.25,0.0,0.73153,0.00012,25.33142]
[1778632194287,36.13,80653.1,0.0,0.73198,0.00012,25.31091]
[1778632199334,36.13,80657.08,0.0,0.73245,0.00012,25.28979]
[1778632204367,36.14,80661.84,0.0,0.73301,0.00012,25.26449]
[1778632209403,36.14,80663.83,0.0,0.73325,0.00012,25.254]
[1778632211419,36.14,80670.7,0.0,0.73406,0.00012,25.21727]
[1778632214439,36.14,80676.09,0.0,0.73469,0.00012,25.18855]
[1778632219475,36.13,80678.05,0.0,0.73495,0.00012,25.1768]
[1778632224509,36.13,80678.38,0.0,0.735,0.00012,25.17423]
[1778632229547,36.13,80688.08,0.0,0.73613,0.00012,25.12242]
[1778632234581,36.13,80687.2,0.0,0.73604,0.00012,25.12421]
[1778632239616,36.13,80686.26,0.0,0.73593,0.00012,25.12923]
[1778632244652,36.13,80686.14,0.0,0.73594,0.00012,25.12882]
[1778632249690,36.13,80685.48,0.0,0.73588,0.00012,25.13136]
[1778632252708,36.12,80690.57,0.0,0.73649,0.00012,25.10306]
[1778632254725,36.12,80693.99,0.0,0.73691,0.00012,25.0841]
[1778632259756,36.12,80699.48,0.0,0.73757,0.00012,25.05331]
[1778632263784,36.11,80705.59,0.0,0.7383,0.00012,25.01943]
[1778632266805,36.11,80711.0,0.0,0.73894,0.00012,24.98959]
[1778632271844,36.11,80714.07,0.0,0.73931,0.00012,24.97236]
[1778632274867,36.11,80700.36,0.0,0.73771,0.00012,25.04671]
[1778632275874,36.11,80700.66,0.0,0.73775,0.00012,25.04492]
[1778632281917,36.11,80704.51,0.0,0.73822,0.00012,25.0231]
[1778632287960,36.1,80705.31,0.0,0.73833,0.00012,25.01793]
[1778632292994,36.1,80702.49,0.0,0.73804,0.00012,25.02892]
[1778632299039,36.1,80701.03,0.0,0.73788,0.00012,25.03599]
[1778632304075,36.09,80701.7,0.0,0.73798,0.00012,25.03165]
[1778632309109,36.09,80698.19,0.0,0.73758,0.00012,25.05002]
[1778632312582,36.09,80687.71,0.0,0.73636,0.00012,25.1062]
[1778632315158,36.09,80685.93,0.0,0.73616,0.00012,25.1154]
[1778632320189,36.08,80685.96,0.0,0.73618,0.00012,25.11415]
[1778632325223,36.08,80683.25,0.0,0.73589,0.00012,25.12751]
[1778632330258,36.07,80682.81,0.0,0.73586,0.00012,25.12877]
[1778632335293,36.07,80684.05,0.0,0.73603,0.00012,25.121]
[1778632339321,36.07,80677.0,0.0,0.73521,0.00012,25.1583]
[1778632344358,36.06,80676.38,0.0,0.73516,0.00012,25.16047]
[1778632350398,36.06,80675.36,0.0,0.73507,0.00012,25.16455]
[1778632355433,36.05,80676.06,0.0,0.7352,0.00012,25.15599]
[1778632360468,36.05,80676.55,0.0,0.73528,0.00012,25.15223]
[1778632365503,36.05,80676.24,0.0,0.73526,0.00012,25.15321]
[1778632370539,36.05,80676.47,0.0,0.73527,0.00012,25.15294]
[1778632375573,36.05,80671.16,0.0,0.73462,0.00012,25.18248]
[1778632377587,36.05,80679.09,0.0,0.73555,0.00012,25.14002]
[1778632382635,36.06,80679.86,0.0,0.73562,0.00012,25.13681]
[1778632384636,36.06,80674.37,0.0,0.73496,0.00012,25.16696]
[1778632385643,36.06,80663.15,0.0,0.73363,0.00012,25.22733]
[1778632386651,36.06,80659.95,0.0,0.73325,0.00012,25.24458]
[1778632391686,36.06,80661.1,0.0,0.73338,0.00012,25.23876]
[1778632396721,36.06,80658.39,0.0,0.73305,0.00012,25.25365]
[1778632401755,36.06,80657.81,0.0,0.73298,0.00012,25.25703]
[1778632403769,36.06,80668.97,0.0,0.7343,0.00012,25.19726]
[1778632406790,36.07,80679.66,0.0,0.73555,0.00012,25.13999]
[1778632407797,36.07,80682.11,0.0,0.73584,0.00012,25.12692]
[1778632412833,36.07,80684.77,0.0,0.73616,0.00012,25.10984]
[1778632416863,36.07,80672.32,0.0,0.73467,0.00012,25.17781]
[1778632418877,36.07,80670.55,0.0,0.73445,0.00012,25.18764]
[1778632423910,36.08,80676.81,0.0,0.73518,0.00012,25.15449]
[1778632428946,36.08,80675.02,0.0,0.73496,0.00012,25.16482]
[1778632433981,36.08,80669.01,0.0,0.73423,0.00012,25.19782]
[1778632435995,36.08,80660.4,0.0,0.73321,0.00012,25.24419]
[1778632441031,36.08,80662.99,0.0,0.73351,0.00012,25.23054]
[1778632448080,36.08,80663.74,0.0,0.73359,0.00012,25.22682]
[1778632453630,36.09,80665.14,0.0,0.73376,0.00012,25.21949]
[1778632459158,36.09,80664.51,0.0,0.73368,0.00012,25.22299]
[1778632463701,36.09,80656.3,0.0,0.7327,0.00012,25.26705]
[1778632467214,36.09,80650.7,0.0,0.73204,0.00012,25.29687]
[1778632472254,36.08,80645.89,0.0,0.73149,0.00012,25.31868]
[1778632477285,36.08,80648.23,0.0,0.73177,0.00012,25.30603]
[1778632482319,36.08,80652.12,0.0,0.73224,0.00012,25.28522]
[1778632487357,36.08,80654.41,0.0,0.73251,0.00012,25.27301]
[1778632492392,36.08,80655.76,0.0,0.73267,0.00012,25.26581]
[1778632497426,36.08,80657.95,0.0,0.73293,0.00012,25.2541]
[1778632502461,36.08,80658.52,0.0,0.733,0.00012,25.25105]
[1778632503986,36.08,80664.02,0.0,0.73365,0.00012,25.22157]
[1778632506489,36.08,80666.97,0.0,0.734,0.00012,25.20579]
[1778632511524,36.08,80667.95,0.0,0.73411,0.00012,25.20073]
[1778632516559,36.09,80671.53,0.0,0.73453,0.00012,25.18175]
[1778632522601,36.09,80673.52,0.0,0.73476,0.00012,25.17137]
[1778632527636,36.09,80675.44,0.0,0.73498,0.00012,25.16132]
[1778632532672,36.09,80689.68,0.0,0.73667,0.00012,25.08108]
[1778632534197,36.09,80698.09,0.0,0.73766,0.00012,25.0356]
[1778632535693,36.09,80698.1,0.0,0.73765,0.00012,25.03592]
[1778632540728,36.09,80694.56,0.0,0.73724,0.00012,25.05486]
[1778632543750,36.09,80689.04,0.0,0.7366,0.00012,25.08449]
[1778632548786,36.09,80688.81,0.0,0.73658,0.00012,25.08519]
[1778632553821,36.09,80687.38,0.0,0.73642,0.00012,25.09242]
[1778632559862,36.08,80685.64,0.0,0.73624,0.00012,25.10071]
[1778632564898,36.08,80684.86,0.0,0.73617,0.00012,25.10399]
[1778632565904,36.08,80689.94,0.0,0.73677,0.00012,25.07623]
[1778632566911,36.08,80695.27,0.0,0.7374,0.00012,25.04708]
[1778632571946,36.07,80696.64,0.0,0.73758,0.00012,25.03867]
[1778632576982,36.07,80697.41,0.0,0.73769,0.00012,25.03359]
[1778632583023,36.06,80697.07,0.0,0.73767,0.00012,25.03442]
[1778632586044,36.06,80704.73,0.0,0.73858,0.00012,24.99222]
[1778632591079,36.06,80703.86,0.0,0.73852,0.00012,24.99271]
[1778632596114,36.06,80703.85,0.0,0.73853,0.00012,24.99218]
[1778632599135,36.06,80697.08,0.0,0.73774,0.00012,25.02868]
[1778632604173,36.05,80697.35,0.0,0.73779,0.00012,25.02643]
[1778632606184,36.05,80688.99,0.0,0.73681,0.00012,25.07153]
[1778632611219,36.05,80689.66,0.0,0.73691,0.00012,25.06689]
[1778632616254,36.05,80690.46,0.0,0.73702,0.00012,25.06157]
[1778632621289,36.04,80686.33,0.0,0.73656,0.00012,25.08298]
[1778632626329,36.04,80688.42,0.0,0.73682,0.00012,25.07063]
[1778632631364,36.03,80696.15,0.0,0.73775,0.00012,25.02766]
[1778632636401,36.03,80699.17,0.0,0.73812,0.00012,25.01055]
[1778632641436,36.03,80703.86,0.0,0.73869,0.00012,24.98439]
[1778632646471,36.03,80703.77,0.0,0.73868,0.00012,24.98439]
[1778632648485,36.03,80717.16,0.0,0.74026,0.00012,24.91091]
[1778632649492,36.03,80724.39,0.0,0.74111,0.00012,24.87117]
[1778632650499,36.03,80726.18,0.0,0.74131,0.00012,24.86134]
[1778632655547,36.03,80723.87,0.0,0.74106,0.00012,24.87061]
[1778632660582,36.03,80719.51,0.0,0.74055,0.00012,24.89472]
[1778632665620,36.03,80720.19,0.0,0.74062,0.00012,24.89111]
[1778632670653,36.03,80719.74,0.0,0.74057,0.00012,24.89374]
[1778632675688,36.03,80720.67,0.0,0.74067,0.00012,24.88883]
[1778632680725,36.03,80717.27,0.0,0.74027,0.00012,24.90762]
[1778632685758,36.03,80720.52,0.0,0.74065,0.00012,24.88992]
[1778632693814,36.03,80719.27,0.0,0.7405,0.00012,24.89708]
[1778632698849,36.03,80715.92,0.0,0.7401,0.00012,24.91557]
[1778632703884,36.03,80714.77,0.0,0.73997,0.00012,24.92194]
[1778632708919,36.03,80714.9,0.0,0.73998,0.00012,24.92123]
[1778632713954,36.03,80715.75,0.0,0.7401,0.00012,24.91296]
[1778632718992,36.03,80712.69,0.0,0.73974,0.00012,24.92977]
[1778632722010,36.03,80718.0,0.0,0.74037,0.00012,24.90068]
[1778632727045,36.03,80720.19,0.0,0.74062,0.00012,24.88873]
[1778632732080,36.03,80723.52,0.0,0.74101,0.00012,24.87048]
[1778632738122,36.03,80726.92,0.0,0.7414,0.00012,24.85193]
[1778632743157,36.03,80729.27,0.0,0.74167,0.00012,24.83914]
[1778632748192,36.04,80730.61,0.0,0.74183,0.00012,24.83192]
[1778632753228,36.04,80731.76,0.0,0.74196,0.00012,24.82577]
[1778632758333,36.04,80731.82,0.0,0.74196,0.00012,24.82564]
[1778632764374,36.04,80732.23,0.0,0.742,0.00012,24.82363]
[1778632769408,36.04,80730.06,0.0,0.74175,0.00012,24.83578]
[1778632774444,36.04,80731.16,0.0,0.74189,0.00012,24.82619]
[1778632775451,36.04,80724.62,0.0,0.74113,0.00012,24.86224]
[1778632777465,36.04,80718.8,0.0,0.74045,0.00012,24.89417]
[1778632782500,36.04,80716.93,0.0,0.74023,0.00012,24.90425]
[1778632785534,36.04,80726.44,0.0,0.74135,0.00012,24.85188]
[1778632786533,36.04,80738.66,0.0,0.74277,0.00012,24.78456]
[1778632787540,36.04,80745.52,0.0,0.74357,0.00012,24.74659]
[1778632792575,36.04,80746.84,0.0,0.74371,0.00012,24.73994]
[1778632797610,36.04,80749.77,0.0,0.74404,0.00012,24.72439]
[1778632802645,36.05,80746.8,0.0,0.74368,0.00012,24.74161]
[1778632809695,36.05,80749.56,0.0,0.74398,0.00012,24.72735]
[1778632814731,36.05,80750.12,0.0,0.74403,0.00012,24.72508]
[1778632819765,36.06,80753.55,0.0,0.7444,0.00012,24.70707]
[1778632824806,36.06,80754.38,0.0,0.74448,0.00012,24.70337]
[1778632828829,36.06,80748.98,0.0,0.74384,0.00012,24.73399]
[1778632833864,36.06,80749.15,0.0,0.74387,0.00012,24.73016]
[1778632836319,36.07,80761.9,0.0,0.74534,0.00012,24.65965]
[1778632837893,36.07,80765.77,0.0,0.74578,0.00012,24.63851]
[1778632839908,36.07,80758.67,0.0,0.74495,0.00012,24.67853]
[1778632841921,36.07,80755.85,0.0,0.74461,0.00012,24.6946]
[1778632846956,36.07,80756.02,0.0,0.74461,0.00012,24.69461]
[1778632850984,36.08,80750.66,0.0,0.74398,0.00012,24.72505]
[1778632856459,36.08,80747.83,0.0,0.74363,0.00012,24.7415]
[1778632859040,36.08,80754.54,0.0,0.7444,0.00012,24.70479]
[1778632861055,36.08,80762.24,0.0,0.7453,0.00012,24.66195]
[1778632863069,36.08,80765.56,0.0,0.74569,0.00012,24.64303]
[1778632868103,36.08,80768.22,0.0,0.74602,0.00012,24.62718]
[1778632873139,36.07,80769.47,0.0,0.74618,0.00012,24.61924]
[1778632878174,36.07,80770.57,0.0,0.74633,0.00012,24.61214]
[1778632881195,36.07,80778.09,0.0,0.74721,0.00012,24.56954]
[1778632882202,36.07,80782.04,0.0,0.74766,0.00012,24.54727]
[1778632887238,36.06,80785.5,0.0,0.74807,0.00012,24.52727]
[1778632892271,36.06,80788.9,0.0,0.7485,0.00012,24.50398]
[1778632897308,36.06,80786.64,0.0,0.74825,0.00012,24.51616]
[1778632902342,36.06,80787.03,0.0,0.7483,0.00012,24.51337]
[1778632907390,36.06,80790.95,0.0,0.74877,0.00011,24.49077]
[1778632909391,36.06,80781.94,0.0,0.74773,0.00012,24.54116]
[1778632910398,36.05,80775.15,0.0,0.74695,0.00012,24.57903]
[1778632911405,36.05,80774.84,0.0,0.74692,0.00012,24.58058]
[1778632916440,36.05,80766.39,0.0,0.74596,0.00012,24.62682]
[1778633512622,36.03,80623.74,0.0,0.72946,0.00012,25.36235]
[1778633517655,36.03,80620.79,0.0,0.7291,0.00012,25.37815]
[1778633523697,36.04,80625.45,0.0,0.72966,0.00012,25.35354]
[1778633528733,36.04,80627.99,0.0,0.72996,0.00012,25.34009]
[1778633533769,36.04,80627.42,0.0,0.72989,0.00012,25.34313]
[1778633536788,36.04,80637.84,0.0,0.73114,0.00012,25.28771]
[1778633537796,36.04,80640.6,0.0,0.73147,0.00012,25.27305]
[1778633539810,36.04,80646.68,0.0,0.73219,0.00012,25.24071]
[1778633544845,36.04,80649.83,0.0,0.73256,0.00012,25.22431]
[1778633549880,36.04,80646.85,0.0,0.73219,0.00012,25.2406]
[1778633554915,36.04,80642.19,0.0,0.73165,0.00012,25.26211]
[1778633559950,36.04,80641.0,0.0,0.73151,0.00012,25.2685]
[1778633561384,36.04,80648.52,0.0,0.73241,0.00012,25.22833]
[1778633562971,36.04,80649.17,0.0,0.73248,0.00012,25.22493]
[1778633565992,36.04,80640.39,0.0,0.73143,0.00012,25.27191]
[1778633571027,36.04,80638.02,0.0,0.73115,0.00012,25.28453]
[1778633572035,36.04,80630.13,0.0,0.73021,0.00012,25.32648]
[1778633573041,36.04,80628.38,0.0,0.73,0.00012,25.33571]
[1778633578076,36.04,80625.33,0.0,0.72964,0.00012,25.35156]
[1778633583112,36.04,80622.52,0.0,0.72931,0.00012,25.36612]
[1778633588146,36.04,80622.55,0.0,0.72932,0.00012,25.36562]
[1778633593181,36.04,80624.8,0.0,0.7296,0.00012,25.35338]
[1778633597209,36.03,80619.17,0.0,0.72893,0.00012,25.3829]
[1778633602244,36.03,80619.12,0.0,0.72894,0.00012,25.38263]
[1778633607279,36.03,80619.56,0.0,0.729,0.00012,25.37988]
[1778633612315,36.03,80627.43,0.0,0.72997,0.00012,25.33411]
[1778633614329,36.03,80633.07,0.0,0.73065,0.00012,25.30407]
[1778633620371,36.03,80632.09,0.0,0.73053,0.00012,25.30924]
[1778633626414,36.03,80630.67,0.0,0.73036,0.00012,25.31678]
[1778633632455,36.03,80629.83,0.0,0.73026,0.00012,25.32122]
[1778633927517,36.1,80717.72,0.0,0.7404,0.00012,24.84649]
[1778633931546,36.1,80717.23,0.0,0.74034,0.00012,24.84917]
[1778633936582,36.1,80716.24,0.0,0.74023,0.00012,24.85457]
[1778633941616,36.1,80719.27,0.0,0.74058,0.00012,24.83794]
[1778633946652,36.1,80718.7,0.0,0.74051,0.00012,24.84113]
[1778633950679,36.1,80725.42,0.0,0.7413,0.00012,24.80432]
[1778633955714,36.1,80727.11,0.0,0.74149,0.00012,24.79532]
[1778633960770,36.1,80731.59,0.0,0.74201,0.00012,24.77103]
[1778633961772,36.1,80721.7,0.0,0.74085,0.00012,24.82551]
[1778633962779,36.1,80707.84,0.0,0.73922,0.00012,24.90137]
[1778633963786,36.1,80710.11,0.0,0.73949,0.00012,24.88891]
[1778633968821,36.1,80710.02,0.0,0.73949,0.00012,24.88919]
[1778633974274,36.1,80711.99,0.0,0.73974,0.00012,24.87451]
[1778633979898,36.1,80723.12,0.0,0.74105,0.00012,24.81344]
[1778633982919,36.1,80726.85,0.0,0.74148,0.00012,24.79307]
[1778633987958,36.1,80726.94,0.0,0.74149,0.00012,24.79284]
[1778633992992,36.1,80726.79,0.0,0.74147,0.00012,24.79383]
[1778633998034,36.1,80726.18,0.0,0.74139,0.00012,24.79734]
[1778634003069,36.1,80726.97,0.0,0.74148,0.00012,24.79315]
[1778634004484,36.1,80732.5,0.0,0.74213,0.00012,24.76274]
[1778634007099,36.1,80737.71,0.0,0.74273,0.00012,24.73417]
[1778634012133,36.1,80740.36,0.0,0.74303,0.00012,24.72]
[1778634015155,36.1,80744.22,0.0,0.74349,0.00012,24.69817]
[1778634019183,36.1,80739.18,0.0,0.7429,0.00012,24.72605]
[1778634024625,36.1,80734.6,0.0,0.74238,0.00012,24.75097]
[1778634027238,36.1,80730.67,0.0,0.74191,0.00012,24.77285]
[1778634032273,36.1,80727.93,0.0,0.74161,0.00012,24.7844]
[1778634034694,36.1,80720.74,0.0,0.74077,0.00012,24.82391]
[1778634040329,36.1,80721.03,0.0,0.74081,0.00012,24.82222]
[1778634045364,36.1,80723.52,0.0,0.7411,0.00012,24.80849]
[1778634050399,36.1,80724.81,0.0,0.74125,0.00012,24.80133]
[1778634052413,36.1,80733.01,0.0,0.74221,0.00012,24.7562]
[1778634054839,36.1,80735.74,0.0,0.74253,0.00012,24.74124]
[1778634060470,36.1,80737.49,0.0,0.74272,0.00012,24.73188]
[1778634063502,36.1,80732.41,0.0,0.74213,0.00012,24.76004]
[1778634064910,36.1,80733.38,0.0,0.74224,0.00012,24.7547]
[1778634070545,36.1,80734.9,0.0,0.74242,0.00012,24.74645]
[1778634076586,36.1,80734.44,0.0,0.74236,0.00012,24.74913]
[1778634082628,36.1,80734.28,0.0,0.74234,0.00012,24.75018]
[1778634087663,36.1,80734.16,0.0,0.74232,0.00012,24.75095]
[1778634092701,36.1,80732.0,0.0,0.74209,0.00012,24.7593]
[1778634097733,36.11,80730.81,0.0,0.74195,0.00012,24.76595]
[1778634102768,36.11,80730.77,0.0,0.74194,0.00012,24.76626]
[1778634105791,36.11,80723.06,0.0,0.74104,0.00012,24.80863]
[1778634108814,36.1,80717.82,0.0,0.74043,0.00012,24.83719]
[1778634110825,36.1,80708.76,0.0,0.73937,0.00012,24.88657]
[1778634116865,36.1,80704.49,0.0,0.73889,0.00012,24.90904]
[1778634121903,36.1,80703.08,0.0,0.73873,0.00012,24.91605]
[1778634126938,36.1,80700.62,0.0,0.73846,0.00012,24.92873]
[1778634130965,36.09,80692.57,0.0,0.73753,0.00012,24.97189]
[1778634135999,36.09,80697.92,0.0,0.73817,0.00012,24.94192]
[1778634140028,36.09,80703.34,0.0,0.73882,0.00012,24.91187]
[1778634143049,36.09,80710.82,0.0,0.73971,0.00012,24.87074]
[1778634149091,36.09,80712.61,0.0,0.73992,0.00012,24.86056]
[1778634151106,36.09,80718.43,0.0,0.74063,0.00012,24.82493]
[1778634156140,36.09,80721.93,0.0,0.74104,0.00012,24.80562]
[1778634159161,36.09,80731.49,0.0,0.74216,0.00012,24.75307]
[1778634162183,36.09,80736.94,0.0,0.74279,0.00012,24.72316]
[1778634167217,36.09,80740.9,0.0,0.74324,0.00012,24.70165]
[1778634173260,36.09,80742.25,0.0,0.74339,0.00012,24.69474]
[1778634178294,36.09,80743.62,0.0,0.74354,0.00012,24.68768]
[1778634183329,36.09,80738.05,0.0,0.74288,0.00012,24.719]
[1778634189370,36.09,80739.13,0.0,0.743,0.00012,24.71349]
[1778634194406,36.1,80741.33,0.0,0.74325,0.00012,24.70172]
[1778634197427,36.1,80734.48,0.0,0.74244,0.00012,24.73975]
[1778634202462,36.1,80741.39,0.0,0.74324,0.00012,24.70184]
[1778634204476,36.1,80743.67,0.0,0.74351,0.00012,24.68941]
[1778634209511,36.1,80742.12,0.0,0.74332,0.00012,24.69845]
[1778634214548,36.1,80740.9,0.0,0.74319,0.00012,24.70198]
[1778634219581,36.1,80741.01,0.0,0.74319,0.00012,24.70184]
[1778634224616,36.11,80740.33,0.0,0.7431,0.00012,24.7061]
[1778634229651,36.11,80738.46,0.0,0.74287,0.00012,24.71688]
[1778634236108,36.11,80733.75,0.0,0.74231,0.00012,24.74342]
[1778634241735,36.11,80733.31,0.0,0.74226,0.00012,24.74612]
[1778634246773,36.11,80733.17,0.0,0.74223,0.00012,24.74716]
[1778634251808,36.11,80733.05,0.0,0.74221,0.00012,24.74814]
[1778634256844,36.11,80733.05,0.0,0.74221,0.00012,24.74841]
[1778634261879,36.11,80732.97,0.0,0.74219,0.00012,24.74913]
[1778634266914,36.11,80733.13,0.0,0.74221,0.00012,24.74853]
[1778634270942,36.12,80743.35,0.0,0.74339,0.00012,24.69245]
[1778634275977,36.12,80746.91,0.0,0.74381,0.00012,24.6698]
[1778634282019,36.12,80750.61,0.0,0.74422,0.00012,24.6503]
[1778634287054,36.13,80751.74,0.0,0.74434,0.00012,24.64489]
[1778634292089,36.13,80752.01,0.0,0.74435,0.00012,24.64423]
[1778634298132,36.13,80752.13,0.0,0.74435,0.00012,24.6446]
[1778634303167,36.14,80758.16,0.0,0.74503,0.00012,24.61207]
[1778634305181,36.13,80764.73,0.0,0.74579,0.00012,24.57527]
[1778634308203,36.13,80776.86,0.0,0.7472,0.00012,24.50719]
[1778634309209,36.13,80782.5,0.0,0.74786,0.00012,24.47558]
[1778634314244,36.13,80785.93,0.0,0.74826,0.00012,24.456]
[1778634319280,36.13,80797.14,0.0,0.74955,0.00011,24.39285]
[1778634321296,36.13,80811.63,0.0,0.75121,0.00011,24.3113]
[1778634322302,36.13,80819.64,0.0,0.75212,0.00011,24.26613]
[1778634323311,36.13,80833.32,0.0,0.75368,0.00011,24.18872]
[1778634324316,36.13,80843.95,0.0,0.75488,0.00011,24.12836]
[1778634326784,36.13,80836.85,0.0,0.75407,0.00011,24.16921]
[1778634329354,36.14,80831.57,0.0,0.75345,0.00011,24.19987]
[1778634331366,36.14,80825.15,0.0,0.75274,0.00011,24.23305]
[1778634333380,36.14,80819.92,0.0,0.75213,0.00011,24.263]
[1778634335393,36.14,80811.97,0.0,0.75122,0.00011,24.3082]
[1778634341438,36.14,80809.4,0.0,0.75092,0.00011,24.32327]
[1778634346929,36.14,80807.33,0.0,0.75067,0.00011,24.33535]
[1778634348486,36.14,80813.54,0.0,0.75138,0.00011,24.30045]
[1778634350500,36.14,80816.35,0.0,0.7517,0.00011,24.28482]
[1778634355535,36.15,80814.17,0.0,0.75144,0.00011,24.29773]
[1778634360571,36.15,80815.41,0.0,0.75157,0.00011,24.2913]
[1778634365609,36.15,80819.12,0.0,0.75198,0.00011,24.27097]
[1778634370644,36.15,80817.54,0.0,0.75178,0.00011,24.2806]
[1778634374671,36.15,80808.63,0.0,0.75076,0.00011,24.33136]
[1778634377154,36.15,80803.59,0.0,0.75018,0.00011,24.35989]
[1778634382727,36.15,80797.99,0.0,0.74953,0.00011,24.39147]
[1778634387763,36.15,80797.36,0.0,0.74946,0.00011,24.39499]
[1778634392797,36.15,80797.76,0.0,0.74953,0.00011,24.38904]
[1778634397832,36.15,80797.26,0.0,0.74947,0.00011,24.39184]
[1778634403874,36.15,80797.36,0.0,0.74948,0.00011,24.39129]
[1778634414951,36.15,80796.34,0.0,0.74937,0.00011,24.397]
[1778634419986,36.15,80797.51,0.0,0.7495,0.00011,24.39042]
[1778634422002,36.15,80790.45,0.0,0.74869,0.00011,24.43001]
[1778634427039,36.15,80787.3,0.0,0.74833,0.00012,24.44745]
[1778634429052,36.15,80781.03,0.0,0.74761,0.00012,24.48234]
[1778634434093,36.15,80781.23,0.0,0.74765,0.00012,24.48076]
[1778634439124,36.15,80782.15,0.0,0.74777,0.00012,24.47492]
[1778634444159,36.15,80784.72,0.0,0.74807,0.00012,24.45996]
[1778634447181,36.15,80774.94,0.0,0.74695,0.00012,24.51419]
[1778634452216,36.14,80775.07,0.0,0.74701,0.00012,24.50893]
[1778634457254,36.14,80780.6,0.0,0.74766,0.00012,24.47721]
[1778634461281,36.14,80785.72,0.0,0.74826,0.00012,24.44804]
[1778634464301,36.14,80792.87,0.0,0.74909,0.00011,24.40765]
[1778634469336,36.14,80793.6,0.0,0.74918,0.00011,24.40321]
[1778634474371,36.13,80787.23,0.0,0.74846,0.00012,24.43855]
[1778634479406,36.13,80785.36,0.0,0.74825,0.00012,24.44844]
[1778634483438,36.13,80797.09,0.0,0.74961,0.00011,24.3822]
[1778634485450,36.13,80802.27,0.0,0.7502,0.00011,24.35301]
[1778634490485,36.13,80800.83,0.0,0.75004,0.00011,24.36108]
[1778634495520,36.13,80799.65,0.0,0.7499,0.00011,24.36768]
[1778634500555,36.13,80801.14,0.0,0.75007,0.00011,24.35933]
[1778634505591,36.13,80801.71,0.0,0.75014,0.00011,24.35626]
[1778634511635,36.13,80798.54,0.0,0.74979,0.00011,24.37056]
[1778634516670,36.13,80799.84,0.0,0.74994,0.00011,24.36335]
[1778634521703,36.13,80797.25,0.0,0.74964,0.00011,24.37807]
[1778634526737,36.13,80795.0,0.0,0.74938,0.00011,24.39083]
[1778634531773,36.13,80793.84,0.0,0.74924,0.00011,24.39738]
[1778634536807,36.13,80793.79,0.0,0.74924,0.00011,24.39768]
[1778634541844,36.13,80797.37,0.0,0.74965,0.00011,24.37758]
[1778634543856,36.13,80802.06,0.0,0.75019,0.00011,24.35127]
[1778634548891,36.13,80800.88,0.0,0.75004,0.00011,24.35822]
[1778634552920,36.13,80807.5,0.0,0.7508,0.00011,24.32118]
[1778634553926,36.14,80814.73,0.0,0.75162,0.00011,24.28045]
[1778634554933,36.14,80825.72,0.0,0.75287,0.00011,24.21834]
[1778634555940,36.14,80828.29,0.0,0.75316,0.00011,24.20397]
[1778634558431,36.14,80822.98,0.0,0.75255,0.00011,24.23475]
[1778634562990,36.14,80828.72,0.0,0.75319,0.00011,24.20295]
[1778634568500,36.15,80830.17,0.0,0.75333,0.00011,24.19591]
[1778634577096,36.15,80830.74,0.0,0.75338,0.00011,24.19052]
[1778634580110,36.15,80825.35,0.0,0.75276,0.00011,24.22165]
[1778634585145,36.15,80825.02,0.0,0.75271,0.00011,24.22428]
[1778634587160,36.16,80838.3,0.0,0.75421,0.00011,24.14916]
[1778634588167,36.16,80845.5,0.0,0.75503,0.00011,24.10838]
[1778634589178,36.16,80849.47,0.0,0.75546,0.00011,24.08633]
[1778634592208,36.16,80854.51,0.0,0.75602,0.00011,24.05854]
[1778634599256,36.17,80854.18,0.0,0.75595,0.00011,24.06215]
[1778634603283,36.17,80862.08,0.0,0.75682,0.00011,24.01801]
[1778634608320,36.18,80861.84,0.0,0.75676,0.00011,24.02087]
[1778634611341,36.18,80870.59,0.0,0.75773,0.00011,23.97156]
[1778634612349,36.18,80880.81,0.0,0.75888,0.00011,23.91313]
[1778634614361,36.18,80870.98,0.0,0.75776,0.00011,23.9702]
[1778634616377,36.18,80865.93,0.0,0.75718,0.00011,23.99962]
[1778634621430,36.19,80861.16,0.0,0.75663,0.00011,24.02793]
[1778634622425,36.19,80857.85,0.0,0.75624,0.00011,24.04741]
[1778634627455,36.19,80856.44,0.0,0.75606,0.00011,24.05649]
[1778634630477,36.19,80848.48,0.0,0.75515,0.00011,24.10265]
[1778634634504,36.2,80844.37,0.0,0.75469,0.00011,24.12313]
[1778634639557,36.2,80842.33,0.0,0.75444,0.00011,24.13573]
[1778634644581,36.2,80840.36,0.0,0.7542,0.00011,24.14788]
[1778634647604,36.2,80848.13,0.0,0.75507,0.00011,24.10408]
[1778634648609,36.21,80850.46,0.0,0.75533,0.00011,24.09098]
[1778634653647,36.21,80852.81,0.0,0.75558,0.00011,24.07876]
[1778634658680,36.21,80851.46,0.0,0.75541,0.00011,24.08738]
[1778634663716,36.22,80864.58,0.0,0.75687,0.00011,24.01349]
[1778634667744,36.22,80866.47,0.0,0.75706,0.00011,24.00365]
[1778634671772,36.22,80872.51,0.0,0.75773,0.00011,23.97001]
[1778634673787,36.22,80881.11,0.0,0.75868,0.00011,23.92106]
[1778634675800,36.22,80883.71,0.0,0.75897,0.00011,23.90663]
[1778634679279,36.23,80931.13,0.0,0.7642,0.00011,23.63458]
[1778634680837,36.23,80927.06,0.0,0.76376,0.00011,23.65811]
[1778634681843,36.23,80922.44,0.0,0.76323,0.00011,23.68546]
[1778634683883,36.24,80928.94,0.0,0.76394,0.00011,23.64855]
[1778634684902,36.24,80944.37,0.0,0.76563,0.00011,23.55949]
[1778634685899,36.24,80962.16,0.0,0.76758,0.00011,23.45534]
[1778634686905,36.24,80969.58,0.0,0.76839,0.00011,23.4119]
[1778634687914,36.24,80977.26,0.0,0.76924,0.00011,23.36667]
[1778634689355,36.24,80978.67,0.0,0.76939,0.00011,23.35846]
[1778634691945,36.24,80991.41,0.0,0.7708,0.00011,23.27935]
[1778634692948,36.24,80992.38,0.0,0.77091,0.00011,23.27362]
[1778634694965,36.24,81001.4,0.0,0.77189,0.00011,23.22024]
[1778634695983,36.24,81007.0,0.0,0.77249,0.00011,23.1871]
[1778634699426,36.24,80986.91,0.0,0.7703,0.00011,23.30657]
[1778634701006,36.24,80974.42,0.0,0.76893,0.00011,23.38043]
[1778634702013,36.24,80966.5,0.0,0.76806,0.00011,23.42713]
[1778634703022,36.24,80962.18,0.0,0.76759,0.00011,23.45257]
[1778634706042,36.24,80958.29,0.0,0.76716,0.00011,23.47546]
[1778634711077,36.24,80961.11,0.0,0.76746,0.00011,23.45926]
[1778634713091,36.24,80955.9,0.0,0.76689,0.00011,23.49007]
[1778634715105,36.25,80949.27,0.0,0.76616,0.00011,23.52899]
[1778634716122,36.25,80940.32,0.0,0.76517,0.00011,23.58136]
[1778634717123,36.25,80935.76,0.0,0.76466,0.00011,23.60797]
[1778634719572,36.25,80930.1,0.0,0.76401,0.00011,23.64244]
[1778634723164,36.25,80936.58,0.0,0.7647,0.00011,23.60619]
[1778634725178,36.26,80938.42,0.0,0.76488,0.00011,23.59655]
[1778634730217,36.26,80941.84,0.0,0.76526,0.00011,23.57648]
[1778634732226,36.26,80947.96,0.0,0.76594,0.00011,23.54057]
[1778634737262,36.26,80947.15,0.0,0.76585,0.00011,23.54519]
[1778634742300,36.26,80943.58,0.0,0.76546,0.00011,23.56584]
[1778634747335,36.26,80947.55,0.0,0.76591,0.00011,23.54242]
[1778634752373,36.26,80948.8,0.0,0.76607,0.00011,23.5313]
[1778634755392,36.26,80939.95,0.0,0.76509,0.00011,23.5831]
[1778634760430,36.26,80934.85,0.0,0.76451,0.00011,23.61346]
[1778634761435,36.26,80927.93,0.0,0.76374,0.00011,23.65424]
[1778634763448,36.26,80934.65,0.0,0.76447,0.00011,23.61564]
[1778634764455,36.26,80944.33,0.0,0.76554,0.00011,23.55927]
[1778634766469,36.26,80950.63,0.0,0.76623,0.00011,23.52284]
[1778634767476,36.26,80956.55,0.0,0.76688,0.00011,23.48837]
[1778634769490,36.26,80966.46,0.0,0.76796,0.00011,23.43048]
[1778634774525,36.27,80968.91,0.0,0.76822,0.00011,23.41685]
[1778634779560,36.27,80964.14,0.0,0.76768,0.00011,23.44557]
[1778634783588,36.27,80971.82,0.0,0.76851,0.00011,23.40116]
[1778634785602,36.27,80964.36,0.0,0.76769,0.00011,23.44519]
[1778634787616,36.27,80958.78,0.0,0.76707,0.00011,23.47794]
[1778634792652,36.27,80959.63,0.0,0.76717,0.00011,23.47299]
[1778634797688,36.27,80959.89,0.0,0.7672,0.00011,23.47145]
[1778634802724,36.27,80959.43,0.0,0.76715,0.00011,23.47405]
[1778634807767,36.27,80959.6,0.0,0.76716,0.00011,23.47315]
[1778634812793,36.27,80953.45,0.0,0.76651,0.00011,23.50561]
[1778634814807,36.27,80945.82,0.0,0.76567,0.00011,23.55019]
[1778634819843,36.27,80948.64,0.0,0.76598,0.00011,23.53376]
[1778634821855,36.27,80953.88,0.0,0.76655,0.00011,23.50341]
[1778634822864,36.27,80961.07,0.0,0.76734,0.00011,23.46143]
[1778634823872,36.27,80966.26,0.0,0.7679,0.00011,23.43114]
[1778634825889,36.27,80976.02,0.0,0.76897,0.00011,23.37398]
[1778634826895,36.27,80981.46,0.0,0.76956,0.00011,23.34195]
[1778634827902,36.27,80988.27,0.0,0.7703,0.00011,23.30184]
[1778634832938,36.27,80987.49,0.0,0.77021,0.00011,23.30673]
[1778634834952,36.27,80981.93,0.0,0.76961,0.00011,23.33958]
[1778634840423,36.28,80983.49,0.0,0.76977,0.00011,23.33055]
[1778634845025,36.28,80989.71,0.0,0.77045,0.00011,23.29402]
[1778634850494,36.28,80987.06,0.0,0.77015,0.00011,23.31013]
[1778634852076,36.28,80982.91,0.0,0.7697,0.00011,23.33465]
[1778634854095,36.28,80979.34,0.0,0.76931,0.00011,23.3557]
[1778634857111,36.28,80965.54,0.0,0.7678,0.00011,23.43701]
[1778634858118,36.28,80961.56,0.0,0.76736,0.00011,23.46047]
[1778634863153,36.28,80958.4,0.0,0.767,0.00011,23.47951]
[1778634868188,36.28,80954.6,0.0,0.76658,0.00011,23.50213]
[1778634873227,36.28,80953.85,0.0,0.76651,0.00011,23.50312]
[1778634878260,36.28,80951.59,0.0,0.76626,0.00011,23.51658]
[1778634883293,36.28,80951.2,0.0,0.76621,0.00011,23.51915]
[1778634888328,36.28,80951.15,0.0,0.7662,0.00011,23.51967]
[1778634890773,36.28,80945.58,0.0,0.76558,0.00011,23.55228]
[1778634896387,36.28,80944.77,0.0,0.7655,0.00011,23.557]
[1778634900844,36.29,80959.14,0.0,0.76707,0.00011,23.47307]
[1778634904442,36.29,80948.5,0.0,0.7659,0.00011,23.53556]
[1778634905449,36.29,80930.62,0.0,0.76391,0.00011,23.64039]
[1778634906458,36.29,80918.61,0.0,0.76257,0.00011,23.71107]
[1778634910922,36.3,80908.17,0.0,0.76138,0.00011,23.77285]
[1778634911490,36.3,80908.17,0.0,0.76137,0.00011,23.77322]
[1778634916527,36.3,80906.62,0.0,0.76117,0.00011,23.78388]
[1778634921560,36.31,80910.78,0.0,0.7616,0.00011,23.76156]
[1778634925588,36.31,80916.64,0.0,0.76223,0.00011,23.72908]
[1778634927602,36.31,80922.09,0.0,0.76282,0.00011,23.69835]
[1778634929618,36.32,80927.86,0.0,0.76344,0.00011,23.66579]
[1778634932637,36.32,80933.05,0.0,0.76404,0.00011,23.63177]
[1778634937672,36.32,80931.36,0.0,0.76382,0.00011,23.64352]
[1778634942708,36.33,80925.58,0.0,0.76313,0.00011,23.67941]
[1778634943714,36.33,80916.62,0.0,0.76213,0.00011,23.73164]
[1778634945729,36.33,80910.58,0.0,0.76145,0.00011,23.76722]
[1778634950764,36.34,80906.05,0.0,0.76092,0.00011,23.79494]
[1778634955798,36.34,80902.46,0.0,0.76048,0.00011,23.81743]
[1778634960834,36.35,80901.34,0.0,0.76032,0.00011,23.82577]
[1778634963854,36.35,80895.07,0.0,0.7596,0.00011,23.86285]
[1778634968889,36.36,80893.86,0.0,0.75944,0.00011,23.87146]
[1778634973924,36.36,80889.81,0.0,0.75896,0.00011,23.89631]
[1778634978960,36.37,80882.17,0.0,0.75807,0.00011,23.94161]
[1778634980973,36.37,80876.98,0.0,0.75748,0.00011,23.97173]
[1778634986007,36.38,80876.27,0.0,0.75738,0.00011,23.97696]
[1778634991049,36.38,80871.33,0.0,0.75683,0.00011,24.00253]
[1778634994070,36.38,80878.76,0.0,0.75765,0.00011,23.96089]
[1778634996082,36.38,80870.87,0.0,0.75675,0.00011,24.00631]
[1778635001559,36.39,80867.98,0.0,0.75641,0.00011,24.02374]
[1778635007158,36.39,80868.23,0.0,0.75642,0.00011,24.02336]
[1778635010181,36.39,80874.06,0.0,0.75706,0.00011,23.99074]
[1778635011629,36.39,80879.53,0.0,0.75767,0.00011,23.95979]
[1778635017227,36.4,80876.62,0.0,0.75732,0.00011,23.9778]
[1778635021705,36.4,80886.37,0.0,0.75839,0.00011,23.92339]
[1778635027298,36.4,80882.61,0.0,0.75794,0.00011,23.94616]
[1778635032334,36.41,80882.0,0.0,0.75785,0.00011,23.95093]
[1778635037368,36.41,80882.94,0.0,0.75793,0.00011,23.94685]
[1778635042409,36.42,80883.75,0.0,0.758,0.00011,23.94354]
[1778635047439,36.42,80881.43,0.0,0.75771,0.00011,23.95802]
[1778635052477,36.43,80877.75,0.0,0.7573,0.00011,23.97637]
[1778635057512,36.43,80876.03,0.0,0.75709,0.00011,23.98714]
[1778635062547,36.43,80877.27,0.0,0.75721,0.00011,23.98103]
[1778635067582,36.43,80872.82,0.0,0.7567,0.00011,24.00723]
[1778635072617,36.44,80869.8,0.0,0.75634,0.00011,24.02522]
[1778635078660,36.44,80867.83,0.0,0.7561,0.00011,24.03739]
[1778635082128,36.44,80877.24,0.0,0.75715,0.00011,23.98469]
[1778635085709,36.45,80882.44,0.0,0.75771,0.00011,23.95579]
[1778635090744,36.45,80880.94,0.0,0.75752,0.00011,23.96583]
[1778635094771,36.45,80874.45,0.0,0.75678,0.00011,24.00337]
[1778635099806,36.46,80871.3,0.0,0.75641,0.00011,24.02231]
[1778635104841,36.46,80874.78,0.0,0.75678,0.00011,24.0033]
[1778635105848,36.46,80885.75,0.0,0.758,0.00011,23.94125]
[1778635107862,36.46,80874.78,0.0,0.75677,0.00011,24.00414]
[1778635111890,36.46,80886.76,0.0,0.75811,0.00011,23.93315]
[1778635116926,36.47,80888.73,0.0,0.75831,0.00011,23.92342]
[1778635121960,36.47,80885.91,0.0,0.75796,0.00011,23.94097]
[1778635126997,36.48,80889.74,0.0,0.75836,0.00011,23.92055]
[1778635132033,36.48,80891.83,0.0,0.75857,0.00011,23.91014]
[1778635137066,36.49,80891.94,0.0,0.75856,0.00011,23.91052]
[1778635139080,36.49,80886.73,0.0,0.75797,0.00011,23.94066]
[1778635144116,36.49,80887.16,0.0,0.758,0.00011,23.93947]
[1778635147135,36.49,80879.29,0.0,0.75711,0.00011,23.98486]
[1778635152171,36.5,80878.24,0.0,0.75697,0.00011,23.99175]
[1778635157208,36.5,80879.76,0.0,0.75713,0.00011,23.98396]
[1778635159225,36.5,80884.99,0.0,0.7577,0.00011,23.95467]
[1778635164260,36.51,80882.28,0.0,0.75738,0.00011,23.97119]
[1778635166273,36.51,80894.98,0.0,0.75879,0.00011,23.89945]
[1778635168288,36.51,80902.52,0.0,0.75961,0.00011,23.85706]
[1778635172768,36.51,80910.26,0.0,0.76047,0.00011,23.81053]
[1778635176343,36.52,80915.97,0.0,0.76107,0.00011,23.77922]
[1778635181377,36.52,80920.14,0.0,0.76152,0.00011,23.75639]
[1778635186414,36.53,80921.43,0.0,0.76164,0.00011,23.75006]
[1778635191448,36.53,80924.4,0.0,0.76194,0.00011,23.73461]
[1778635196487,36.54,80926.06,0.0,0.76209,0.00011,23.72668]
[1778635201522,36.54,80927.32,0.0,0.7622,0.00011,23.72103]
[1778635206557,36.54,80937.51,0.0,0.76331,0.00011,23.66335]
[1778635208571,36.54,80942.04,0.0,0.76381,0.00011,23.63684]
[1778635213606,36.54,80937.82,0.0,0.76337,0.00011,23.65995]
[1778635218641,36.54,80939.02,0.0,0.7635,0.00011,23.65322]
[1778635223676,36.54,80940.34,0.0,0.76363,0.00011,23.64635]
[1778635228712,36.54,80939.02,0.0,0.76347,0.00011,23.65479]
[1778635233747,36.55,80939.34,0.0,0.7635,0.00011,23.65052]
[1778635238783,36.55,80941.63,0.0,0.76374,0.00011,23.63817]
[1778635239789,36.55,80950.19,0.0,0.76468,0.00011,23.58859]
[1778635240795,36.55,80954.43,0.0,0.76515,0.00011,23.56396]
[1778635245830,36.55,80956.9,0.0,0.76543,0.00011,23.54919]
[1778635250881,36.55,80959.13,0.0,0.76568,0.00011,23.53581]
[1778635251886,36.55,80997.2,0.0,0.76983,0.00011,23.3142]
[1778635253336,36.55,81022.54,0.0,0.77256,0.00011,23.16589]
[1778635258946,36.55,81027.13,0.0,0.77305,0.00011,23.13879]
[1778635259945,36.55,81067.85,0.0,0.7774,0.00011,22.89782]
[1778635260949,36.55,81104.73,0.0,0.78129,0.00011,22.67802]
[1778635261975,36.55,81104.1,0.0,0.78122,0.00011,22.68211]
[1778635262969,36.55,81112.69,0.0,0.78212,0.0001,22.63089]
[1778635263980,36.56,81104.99,0.0,0.78125,0.00011,22.68019]
[1778635264980,36.56,81097.19,0.0,0.78043,0.00011,22.727]
[1778635265987,36.56,81091.81,0.0,0.77986,0.00011,22.75926]
[1778635271022,36.56,81097.18,0.0,0.78042,0.00011,22.72773]
[1778635272029,36.56,81088.38,0.0,0.77949,0.00011,22.78036]
[1778635275053,36.56,81077.61,0.0,0.77835,0.00011,22.84461]
[1778635276064,36.56,81070.07,0.0,0.77755,0.00011,22.88954]
[1778635281095,36.56,81065.93,0.0,0.77711,0.00011,22.91436]
[1778635286135,36.56,81064.73,0.0,0.77698,0.00011,22.92162]
[1778635289151,36.56,81057.4,0.0,0.7762,0.00011,22.96519]
[1778635294192,36.56,81067.62,0.0,0.77731,0.00011,22.90076]
[1778635298214,36.56,81061.35,0.0,0.77664,0.00011,22.93818]
[1778635299220,36.56,81052.95,0.0,0.77574,0.00011,22.988]
[1778635301235,36.56,81047.09,0.0,0.77512,0.00011,23.02267]
[1778635306270,36.56,81053.16,0.0,0.77576,0.00011,22.98676]
[1778635307277,36.56,81047.99,0.0,0.77521,0.00011,23.01736]
[1778635308284,36.56,81041.72,0.0,0.77454,0.00011,23.05438]
[1778635312313,36.56,81056.09,0.0,0.77608,0.00011,22.96928]
[1778635313319,36.56,81072.67,0.0,0.77784,0.00011,22.87085]
[1778635318354,36.56,81072.15,0.0,0.77779,0.00011,22.87395]
[1778635322382,36.56,81067.06,0.0,0.77724,0.00011,22.90426]
[1778635327418,36.56,81073.02,0.0,0.77787,0.00011,22.86908]
[1778635332453,36.57,81073.52,0.0,0.77792,0.00011,22.86638]
[1778635335474,36.57,81058.71,0.0,0.77635,0.00011,22.9544]
[1778635338496,36.57,81051.01,0.0,0.77553,0.00011,22.99994]
[1778635342524,36.57,81043.07,0.0,0.77468,0.00011,23.04695]
[1778635347558,36.57,81051.4,0.0,0.77557,0.00011,22.99768]
[1778635350579,36.57,81058.81,0.0,0.77635,0.00011,22.95396]
[1778635352594,36.57,81065.43,0.0,0.77708,0.00011,22.91098]
[1778635354040,36.57,81070.61,0.0,0.77763,0.00011,22.88011]
[1778635356624,36.57,81073.88,0.0,0.77798,0.00011,22.86053]
[1778635361660,36.56,81083.64,0.0,0.77902,0.00011,22.80218]
[1778635362666,36.56,81089.9,0.0,0.77968,0.00011,22.76485]
[1778635364110,36.57,81093.24,0.0,0.78003,0.00011,22.74503]
[1778635368712,36.57,81098.43,0.0,0.78057,0.00011,22.71433]
[1778635374235,36.57,81093.6,0.0,0.78005,0.00011,22.74381]
[1778635379787,36.57,81085.81,0.0,0.77922,0.00011,22.79056]
[1778635382808,36.57,81092.39,0.0,0.77992,0.00011,22.75127]
[1778635384305,36.57,81097.8,0.0,0.78049,0.00011,22.71894]
[1778635389858,36.57,81102.64,0.0,0.781,0.00011,22.6901]
[1778635391872,36.57,81106.09,0.0,0.78136,0.00011,22.66959]
[1778635396908,36.57,81088.35,0.0,0.77948,0.00011,22.77604]
[1778635397915,36.57,81081.35,0.0,0.77874,0.00011,22.81779]
[1778635398922,36.57,81080.88,0.0,0.77869,0.00011,22.82058]
[1778635401952,36.57,81063.71,0.0,0.77687,0.00011,22.9227]
[1778635402959,36.57,81053.6,0.0,0.77579,0.00011,22.98273]
[1778635404445,36.57,81053.07,0.0,0.77574,0.00011,22.98591]
[1778635410012,36.57,81053.22,0.0,0.77575,0.00011,22.98515]
[1778635415045,36.57,81051.79,0.0,0.77562,0.00011,22.99001]
[1778635417062,36.57,81045.89,0.0,0.77499,0.00011,23.02491]
[1778635418069,36.57,81037.16,0.0,0.77406,0.00011,23.07638]
[1778635422092,36.57,81042.81,0.0,0.77466,0.00011,23.04278]
[1778635426119,36.57,81049.97,0.0,0.77543,0.00011,23.00043]
[1778635431155,36.57,81049.52,0.0,0.77538,0.00011,23.0031]
[1778635436190,36.57,81044.45,0.0,0.77484,0.00011,23.03297]
[1778635440218,36.57,81039.15,0.0,0.77428,0.00011,23.06407]
[1778635443240,36.57,81033.35,0.0,0.77366,0.00011,23.09827]
[1778635448276,36.57,81036.18,0.0,0.77396,0.00011,23.0818]
[1778635450291,36.57,81026.05,0.0,0.77287,0.00011,23.14147]
[1778635455324,36.57,81025.43,0.0,0.77281,0.00011,23.14504]
[1778635464387,36.57,81024.16,0.0,0.77267,0.00011,23.15223]
[1778635470430,36.57,81026.75,0.0,0.77296,0.00011,23.13635]
[1778635475464,36.57,81023.26,0.0,0.77262,0.00011,23.15241]
[1778635479492,36.56,81032.26,0.0,0.7736,0.00011,23.09896]
[1778635480499,36.56,81038.08,0.0,0.77422,0.00011,23.06466]
[1778635484527,36.56,81045.27,0.0,0.77499,0.00011,23.02242]
[1778635489562,36.57,81040.79,0.0,0.7745,0.00011,23.04919]
[1778635494601,36.57,81040.07,0.0,0.77443,0.00011,23.05341]
[1778635499633,36.56,81040.9,0.0,0.77452,0.00011,23.04808]
[1778635504667,36.56,81044.62,0.0,0.77492,0.00011,23.0258]
[1778635507690,36.56,81037.35,0.0,0.77415,0.00011,23.06853]
[1778635509703,36.56,81030.81,0.0,0.77345,0.00011,23.10682]
[1778635515233,36.56,81027.37,0.0,0.7731,0.00011,23.12615]
[1778635521788,36.56,81026.29,0.0,0.773,0.00011,23.13145]
[1778635525303,36.56,81018.33,0.0,0.77215,0.00011,23.17817]
[1778635530853,36.56,81017.45,0.0,0.77205,0.00011,23.18332]
[1778635535889,36.56,81016.23,0.0,0.77195,0.00011,23.18667]
[1778635537903,36.56,81022.62,0.0,0.77264,0.00011,23.14907]
[1778635541931,36.55,81015.74,0.0,0.7719,0.00011,23.18925]
[1778635545443,36.55,81022.45,0.0,0.77263,0.00011,23.14951]
[1778635551002,36.55,81026.67,0.0,0.77308,0.00011,23.12453]
[1778635553010,36.55,81034.11,0.0,0.77388,0.00011,23.08065]
[1778635554015,36.55,81034.67,0.0,0.77394,0.00011,23.07723]
[1778635559050,36.55,81036.43,0.0,0.77414,0.00011,23.06634]
[1778635564086,36.55,81037.17,0.0,0.77423,0.00011,23.06146]
[1778635565584,36.55,81038.3,0.0,0.77435,0.00011,23.05464]
[1778635571135,36.55,81036.67,0.0,0.77419,0.00011,23.06384]
[1778635574155,36.55,81042.76,0.0,0.77484,0.00011,23.02761]
[1778635577178,36.55,81046.4,0.0,0.77523,0.00011,23.00595]
[1778635582211,36.55,81049.76,0.0,0.77559,0.00011,22.986]
[1778635587247,36.55,81045.14,0.0,0.7751,0.00011,23.01324]
[1778635592282,36.55,81042.54,0.0,0.77485,0.00011,23.02457]
[1778635597317,36.54,81040.8,0.0,0.77467,0.00011,23.03455]
[1778635602352,36.54,81045.36,0.0,0.77516,0.00011,23.00731]
[1778635607388,36.54,81053.76,0.0,0.77606,0.00011,22.95742]
[1778635612422,36.54,81052.41,0.0,0.77592,0.00011,22.96558]
[1778635617459,36.54,81051.37,0.0,0.7758,0.00011,22.9718]
[1778635622493,36.54,81055.62,0.0,0.77625,0.00011,22.9467]
[1778635624508,36.55,81060.65,0.0,0.77679,0.00011,22.91702]
[1778635626521,36.55,81067.07,0.0,0.77747,0.00011,22.87902]
[1778635628534,36.55,81074.43,0.0,0.77825,0.00011,22.83523]
[1778635633570,36.55,81075.99,0.0,0.77842,0.00011,22.82578]
[1778635639613,36.54,81074.72,0.0,0.77829,0.00011,22.8331]
[1778635642633,36.54,81074.65,0.0,0.77828,0.00011,22.83338]
[1778635644647,36.54,81074.38,0.0,0.77825,0.00011,22.83489]
[1778635649683,36.54,81072.12,0.0,0.77802,0.00011,22.8481]
[1778635650690,36.54,81065.6,0.0,0.77733,0.00011,22.88679]
[1778635651696,36.54,81060.05,0.0,0.77676,0.00011,22.91586]
[1778635656731,36.54,81057.57,0.0,0.77651,0.00011,22.9299]
[1778635658746,36.54,81065.99,0.0,0.77741,0.00011,22.87967]
[1778635663781,36.54,81067.57,0.0,0.77758,0.00011,22.86993]
[1778635667808,36.54,81073.3,0.0,0.7782,0.00011,22.83557]
[1778635672844,36.54,81070.25,0.0,0.77788,0.00011,22.85357]
[1778635677880,36.54,81065.81,0.0,0.77741,0.00011,22.8798]
[1778635682913,36.54,81064.27,0.0,0.77725,0.00011,22.8887]
[1778635687949,36.54,81063.66,0.0,0.77719,0.00011,22.89211]
[1778635689963,36.54,81070.49,0.0,0.77791,0.00011,22.85148]
[1778635693990,36.54,81079.44,0.0,0.77886,0.00011,22.79835]
[1778635699027,36.54,81083.88,0.0,0.77932,0.00011,22.77212]
[1778635704060,36.54,81085.21,0.0,0.77946,0.00011,22.76419]
[1778635711109,36.54,81083.83,0.0,0.77934,0.00011,22.76882]
[1778635716636,36.54,81083.12,0.0,0.77926,0.00011,22.77317]
[1778635720172,36.54,81077.47,0.0,0.77866,0.00011,22.80689]
[1778635725216,36.54,81080.99,0.0,0.77904,0.00011,22.78587]
[1778635730244,36.54,81079.55,0.0,0.77888,0.00011,22.79467]
[1778635735278,36.54,81076.85,0.0,0.77859,0.00011,22.81093]
[1778635740315,36.54,81072.99,0.0,0.77818,0.00011,22.83392]
[1778635743340,36.54,81080.39,0.0,0.77897,0.00011,22.78979]
[1778635748372,36.54,81083.24,0.0,0.77926,0.00011,22.77305]
[1778635751393,36.54,81090.92,0.0,0.78008,0.00011,22.72713]
[1778635756921,36.54,81093.1,0.0,0.78031,0.00011,22.71406]
[1778635763478,36.54,81094.06,0.0,0.78041,0.00011,22.70842]
[1778635768512,36.54,81095.6,0.0,0.78057,0.00011,22.69891]
[1778635773549,36.54,81093.07,0.0,0.78033,0.00011,22.70997]
[1778635778582,36.54,81092.88,0.0,0.78032,0.00011,22.71088]
[1778635780596,36.54,81088.38,0.0,0.77984,0.00011,22.73772]
[1778635783617,36.54,81081.78,0.0,0.77915,0.00011,22.77696]
[1778635785630,36.54,81073.62,0.0,0.77828,0.00011,22.8257]
[1778635790667,36.54,81072.27,0.0,0.77814,0.00011,22.83379]
[1778635792680,36.54,81066.75,0.0,0.77755,0.00011,22.86659]
[1778635794694,36.54,81059.4,0.0,0.77677,0.00011,22.91013]
[1778635798722,36.54,81065.42,0.0,0.77742,0.00011,22.87409]
[1778635802750,36.54,81071.18,0.0,0.77803,0.00011,22.83966]
[1778635804766,36.54,81083.04,0.0,0.77929,0.00011,22.76906]
[1778635806778,36.54,81092.41,0.0,0.78028,0.00011,22.71308]
[1778635811813,36.53,81094.92,0.0,0.78055,0.00011,22.69755]
[1778635816848,36.53,81100.95,0.0,0.78119,0.00011,22.6611]
[1778635820889,36.53,81128.12,0.0,0.78405,0.0001,22.49759]
[1778635821890,36.53,81128.12,0.0,0.78404,0.0001,22.49772]
[1778635822897,36.53,81118.33,0.0,0.78302,0.0001,22.55671]
[1778635827931,36.53,81117.58,0.0,0.78293,0.0001,22.56154]
[1778635829946,36.53,81112.06,0.0,0.78235,0.0001,22.59478]
[1778635831961,36.53,81104.59,0.0,0.78159,0.00011,22.63579]
[1778635836998,36.53,81098.14,0.0,0.78091,0.00011,22.67448]
[1778635841033,36.53,81092.67,0.0,0.78034,0.00011,22.70735]
[1778635842040,36.53,81087.11,0.0,0.77975,0.00011,22.74067]
[1778635843048,36.53,81078.2,0.0,0.7788,0.00011,22.79388]
[1778635845063,36.53,81070.58,0.0,0.778,0.00011,22.83926]
[1778635847078,36.53,81081.46,0.0,0.77915,0.00011,22.77431]
[1778635850100,36.53,81075.25,0.0,0.77849,0.00011,22.81139]
[1778635853119,36.53,81068.15,0.0,0.77774,0.00011,22.85364]
[1778635858154,36.53,81070.39,0.0,0.77798,0.00011,22.84019]
[1778635863190,36.53,81072.48,0.0,0.7782,0.00011,22.82774]
[1778635868224,36.53,81073.29,0.0,0.77829,0.00011,22.8229]
[1778635873261,36.53,81075.91,0.0,0.77857,0.00011,22.8071]
[1778635874268,36.53,81086.58,0.0,0.7797,0.00011,22.74337]
[1778635875273,36.53,81091.88,0.0,0.78026,0.00011,22.71171]
[1778635879318,36.53,81101.14,0.0,0.78123,0.00011,22.65637]
[1778635880318,36.53,81117.4,0.0,0.78294,0.0001,22.55883]
[1778635881322,36.53,81126.04,0.0,0.78384,0.0001,22.50689]
[1778635882330,36.53,81126.71,0.0,0.78391,0.0001,22.50297]
[1778635887838,36.54,81127.3,0.0,0.78396,0.0001,22.49995]
[1778635893406,36.54,81127.57,0.0,0.78401,0.0001,22.49493]
[1778635897908,36.54,81133.54,0.0,0.78463,0.0001,22.45914]
[1778635903503,36.54,81143.44,0.0,0.78566,0.0001,22.39954]
[1778635904489,36.54,81148.85,0.0,0.78621,0.0001,22.36708]
[1778635905496,36.54,81142.39,0.0,0.78554,0.0001,22.40627]
[1778635906508,36.54,81148.82,0.0,0.7862,0.0001,22.36765]
[1778635911538,36.54,81150.18,0.0,0.78633,0.0001,22.36014]
[1778635914559,36.54,81138.76,0.0,0.78514,0.0001,22.42928]
[1778635915567,36.54,81132.52,0.0,0.78449,0.0001,22.46692]
[1778635916574,36.54,81127.16,0.0,0.78393,0.0001,22.49936]
[1778635918053,36.54,81116.06,0.0,0.78277,0.0001,22.56619]
[1778635923637,36.54,81115.13,0.0,0.78267,0.0001,22.57191]
[1778635925647,36.54,81120.53,0.0,0.78324,0.0001,22.53928]
[1778635928125,36.54,81128.76,0.0,0.7841,0.0001,22.48967]
[1778635933701,36.54,81121.6,0.0,0.78335,0.0001,22.53275]
[1778635938737,36.54,81121.4,0.0,0.78334,0.0001,22.53367]
[1778635941758,36.54,81127.62,0.0,0.78399,0.0001,22.49613]
[1778635943772,36.54,81133.59,0.0,0.78461,0.0001,22.46016]
[1778635944779,36.54,81143.93,0.0,0.78569,0.0001,22.39777]
[1778635946794,36.54,81155.06,0.0,0.78684,0.0001,22.33061]
[1778635951829,36.54,81149.77,0.0,0.78631,0.0001,22.35923]
[1778635953842,36.54,81142.37,0.0,0.78553,0.0001,22.40419]
[1778635957870,36.54,81137.32,0.0,0.785,0.0001,22.43508]
[1778635958876,36.54,81126.99,0.0,0.78393,0.0001,22.49734]
[1778635963912,36.55,81125.1,0.0,0.78372,0.0001,22.50924]
[1778635968947,36.55,81123.94,0.0,0.78359,0.0001,22.51664]
[1778635973983,36.55,81123.1,0.0,0.7835,0.0001,22.52205]
[1778635979019,36.55,81113.0,0.0,0.78244,0.0001,22.58299]
[1778635980037,36.55,81106.52,0.0,0.78176,0.00011,22.62182]
[1778635985064,36.55,81106.64,0.0,0.78177,0.00011,22.62086]
[1778635990099,36.55,81099.12,0.0,0.78098,0.00011,22.66598]
[1778635994129,36.55,81105.43,0.0,0.78164,0.00011,22.62835]
[1778635999163,36.55,81115.67,0.0,0.78271,0.0001,22.56714]
[1778636004198,36.55,81117.62,0.0,0.78292,0.0001,22.55533]
[1778636009234,36.55,81121.57,0.0,0.78334,0.0001,22.53112]
[1778636013261,36.55,81127.74,0.0,0.78401,0.0001,22.49006]
[1778636018757,36.55,81140.49,0.0,0.78534,0.0001,22.41322]
[1778636020310,36.55,81146.71,0.0,0.78598,0.0001,22.37577]
[1778636025346,36.55,81144.41,0.0,0.78574,0.0001,22.39018]
[1778636030384,36.55,81146.65,0.0,0.78596,0.0001,22.37715]
[1778636031392,36.55,81154.69,0.0,0.78679,0.0001,22.32869]
[1778636036427,36.55,81158.59,0.0,0.7872,0.0001,22.30495]
[1778636041461,36.55,81152.17,0.0,0.78653,0.0001,22.34377]
[1778636046497,36.55,81156.07,0.0,0.78693,0.0001,22.32045]
[1778636050527,36.55,81149.57,0.0,0.78625,0.0001,22.36001]
[1778636052538,36.55,81143.07,0.0,0.78558,0.0001,22.39932]
[1778636057572,36.55,81147.56,0.0,0.78604,0.0001,22.37273]
[1778636061601,36.56,81142.33,0.0,0.78548,0.0001,22.40489]
[1778636065629,36.56,81150.32,0.0,0.78631,0.0001,22.35713]
[1778636067643,36.56,81145.17,0.0,0.78577,0.0001,22.38859]
[1778636069109,36.56,81138.06,0.0,0.78502,0.0001,22.43175]
[1778636074692,36.56,81136.85,0.0,0.78491,0.0001,22.43575]
[1778636079727,36.56,81138.41,0.0,0.78507,0.0001,22.42678]
[1778636084762,36.56,81139.76,0.0,0.7852,0.0001,22.41908]
[1778636089249,36.56,81134.57,0.0,0.78465,0.0001,22.45072]
[1778636094837,36.56,81133.27,0.0,0.78451,0.0001,22.45886]
[1778636095845,36.56,81123.08,0.0,0.78345,0.0001,22.52017]
[1778636100881,36.56,81123.25,0.0,0.78347,0.0001,22.51887]
[1778636102892,36.56,81132.98,0.0,0.78449,0.0001,22.46032]
[1778636103899,36.56,81139.3,0.0,0.78514,0.0001,22.4223]
[1778636107927,36.56,81132.82,0.0,0.78446,0.0001,22.46165]
[1778636108933,36.56,81119.49,0.0,0.78307,0.0001,22.54192]
[1778636109943,36.56,81112.86,0.0,0.78238,0.0001,22.58176]
[1778636114975,36.56,81107.88,0.0,0.78185,0.00011,22.61161]
[1778636116990,36.56,81101.92,0.0,0.78123,0.00011,22.64722]
[1778636122024,36.56,81105.65,0.0,0.78162,0.00011,22.62469]
[1778636125045,36.56,81098.79,0.0,0.7809,0.00011,22.66596]
[1778636130080,36.56,81100.16,0.0,0.78104,0.00011,22.65788]
[1778636132094,36.56,81091.59,0.0,0.78016,0.00011,22.70529]
[1778636136123,36.56,81082.4,0.0,0.7792,0.00011,22.75991]
[1778636141157,36.56,81078.93,0.0,0.77883,0.00011,22.7805]
[1778636143171,36.56,81068.76,0.0,0.77775,0.00011,22.84098]
[1778636146192,36.56,81063.45,0.0,0.77719,0.00011,22.87229]
[1778636147199,36.56,81056.09,0.0,0.77641,0.00011,22.91595]
[1778636148207,36.56,81050.67,0.0,0.77583,0.00011,22.94801]
[1778636152233,36.56,81039.7,0.0,0.77466,0.00011,23.01257]
[1778636157269,36.56,81036.18,0.0,0.7743,0.00011,23.03261]
[1778636158277,36.56,81042.5,0.0,0.77498,0.00011,22.99516]
[1778636160290,36.56,81049.64,0.0,0.77574,0.00011,22.95275]
[1778636162304,36.56,81058.42,0.0,0.77668,0.00011,22.90067]
[1778636167343,36.56,81057.83,0.0,0.77662,0.00011,22.90421]
[1778636172377,36.56,81059.05,0.0,0.77676,0.00011,22.8964]
[1778636177414,36.56,81056.98,0.0,0.77654,0.00011,22.90828]
[1778636179429,36.55,81066.18,0.0,0.77753,0.00011,22.85343]
[1778636180433,36.55,81073.87,0.0,0.77835,0.00011,22.80757]
[1778636184461,36.55,81081.16,0.0,0.77912,0.00011,22.76384]
[1778636186476,36.55,81089.5,0.0,0.78001,0.00011,22.71401]
[1778636191511,36.55,81088.16,0.0,0.77989,0.00011,22.71819]
[1778636195543,36.55,81082.33,0.0,0.77927,0.00011,22.75284]
[1778636197558,36.55,81076.9,0.0,0.7787,0.00011,22.78504]
[1778636200048,36.55,81070.01,0.0,0.77798,0.00011,22.82572]
[1778636205613,36.55,81067.67,0.0,0.77773,0.00011,22.83949]
[1778636210648,36.55,81065.11,0.0,0.77746,0.00011,22.85449]
[1778636214677,36.55,81059.96,0.0,0.77692,0.00011,22.8848]
[1778636220187,36.55,81061.91,0.0,0.77714,0.00011,22.87266]
[1778636225754,36.55,81059.94,0.0,0.77693,0.00011,22.88403]
[1778636230789,36.55,81056.79,0.0,0.7766,0.00011,22.90233]
[1778636235824,36.54,81047.7,0.0,0.77564,0.00011,22.95577]
[1778636240328,36.54,81057.0,0.0,0.77664,0.00011,22.90049]
[1778636245894,36.54,81057.56,0.0,0.7767,0.00011,22.89665]
[1778636250398,36.54,81051.11,0.0,0.77602,0.00011,22.93462]
[1778636255963,36.54,81054.33,0.0,0.77639,0.00011,22.91155]
[1778636260999,36.54,81055.69,0.0,0.77655,0.00011,22.90291]
[1778636266034,36.54,81050.95,0.0,0.77606,0.00011,22.93013]
[1778636273083,36.53,81055.06,0.0,0.77651,0.00011,22.9048]
[1778636280132,36.53,81050.58,0.0,0.77606,0.00011,22.93009]
[1778636283153,36.53,81058.92,0.0,0.77695,0.00011,22.88016]
[1778636284160,36.53,81066.16,0.0,0.77772,0.00011,22.83705]
[1778636286174,36.53,81071.19,0.0,0.77826,0.00011,22.80704]
[1778636291209,36.53,81068.73,0.0,0.778,0.00011,22.8216]
[1778636296246,36.53,81072.4,0.0,0.77839,0.00011,22.79963]
[1778636301279,36.53,81068.78,0.0,0.77801,0.00011,22.82113]
[1778636303293,36.53,81055.83,0.0,0.77663,0.00011,22.89808]
[1778636306314,36.53,81061.77,0.0,0.77726,0.00011,22.86282]
[1778636307321,36.53,81067.78,0.0,0.7779,0.00011,22.82708]
[1778636309337,36.53,81062.68,0.0,0.77736,0.00011,22.85748]
[1778636314373,36.53,81060.42,0.0,0.77714,0.00011,22.86729]
[1778636319405,36.53,81064.82,0.0,0.77761,0.00011,22.84103]
[1778636324440,36.53,81057.18,0.0,0.7768,0.00011,22.88589]
[1778636327461,36.53,81051.89,0.0,0.77625,0.00011,22.91695]
[1778636332499,36.52,81048.83,0.0,0.77592,0.00011,22.93478]
[1778636337534,36.52,81049.11,0.0,0.77596,0.00011,22.93277]
[1778636342569,36.52,81053.5,0.0,0.77643,0.00011,22.90642]
[1778636344583,36.52,81061.16,0.0,0.77725,0.00011,22.86092]
[1778636345590,36.52,81066.73,0.0,0.77784,0.00011,22.82783]
[1778636351298,36.52,81067.9,0.0,0.77797,0.00011,22.82075]
[1778636356667,36.52,81067.94,0.0,0.77798,0.00011,22.82026]
[1778636357679,36.52,81061.36,0.0,0.77728,0.00011,22.85932]
[1778636361368,36.52,81052.56,0.0,0.77635,0.00011,22.91122]
[1778636366737,36.52,81051.19,0.0,0.7762,0.00011,22.91911]
[1778636372779,36.52,81050.32,0.0,0.77614,0.00011,22.9202]
[1778636375801,36.52,81056.97,0.0,0.77685,0.00011,22.88064]
[1778636378822,36.52,81062.74,0.0,0.77747,0.00011,22.84625]
[1778636383857,36.52,81069.89,0.0,0.77824,0.00011,22.80321]
[1778636388892,36.52,81071.03,0.0,0.77837,0.00011,22.79592]
[1778636393927,36.51,81071.11,0.0,0.77838,0.00011,22.79508]
[1778636398963,36.51,81070.56,0.0,0.77832,0.00011,22.79817]
[1778636403997,36.51,81072.04,0.0,0.77848,0.00011,22.78917]
[1778636409050,36.51,81084.71,0.0,0.77983,0.00011,22.71332]
[1778636410043,36.51,81096.06,0.0,0.78103,0.00011,22.64539]
[1778636411049,36.51,81095.87,0.0,0.78101,0.00011,22.64672]
[1778636413066,36.51,81090.53,0.0,0.78044,0.00011,22.67861]
[1778636418099,36.51,81094.31,0.0,0.78085,0.00011,22.65557]
[1778636423134,36.51,81093.14,0.0,0.78073,0.00011,22.66215]
[1778636428169,36.51,81088.53,0.0,0.78025,0.00011,22.68935]
[1778636433204,36.51,81088.51,0.0,0.78028,0.00011,22.68535]
[1778636438239,36.51,81089.25,0.0,0.78036,0.00011,22.68074]
[1778636443276,36.51,81084.91,0.0,0.7799,0.00011,22.70707]
[1778636447303,36.51,81078.2,0.0,0.77918,0.00011,22.74742]
[1778636452337,36.51,81077.65,0.0,0.77912,0.00011,22.75098]
[1778636457376,36.51,81078.18,0.0,0.77917,0.00011,22.74814]
[1778636462409,36.51,81078.2,0.0,0.77917,0.00011,22.74834]
[1778636467445,36.51,81078.07,0.0,0.77915,0.00011,22.74945]
[1778636472479,36.51,81077.58,0.0,0.77909,0.00011,22.7527]
[1778636478522,36.52,81077.79,0.0,0.77911,0.00011,22.75183]
[1778636483602,36.52,81076.65,0.0,0.77898,0.00011,22.75896]
[1778636488635,36.52,81074.76,0.0,0.77877,0.00011,22.77055]
[1778636493670,36.52,81075.4,0.0,0.77886,0.00011,22.76329]
[1778636497700,36.52,81082.09,0.0,0.77956,0.00011,22.72364]
[1778636499713,36.52,81087.6,0.0,0.78014,0.00011,22.69081]
[1778636504747,36.52,81091.99,0.0,0.7806,0.00011,22.66468]
[1778636509782,36.52,81094.43,0.0,0.78086,0.00011,22.65037]
[1778636514817,36.52,81093.6,0.0,0.78077,0.00011,22.65527]
[1778636518846,36.52,81098.79,0.0,0.78132,0.00011,22.62395]
[1778636523881,36.52,81098.28,0.0,0.78127,0.00011,22.62695]
[1778636529923,36.52,81099.62,0.0,0.78141,0.00011,22.61883]
[1778636534959,36.52,81100.3,0.0,0.78148,0.00011,22.61471]
[1778636539994,36.52,81099.82,0.0,0.78143,0.00011,22.6176]
[1778636545028,36.52,81100.56,0.0,0.78151,0.00011,22.61309]
[1778636550063,36.52,81101.87,0.0,0.78166,0.00011,22.60486]
[1778636554092,36.52,81104.97,0.0,0.78201,0.00011,22.58234]
[1778636559126,36.52,81105.31,0.0,0.78204,0.00011,22.58032]
[1778636562779,36.52,81121.83,0.0,0.78378,0.0001,22.48094]
[1778636566176,36.52,81126.91,0.0,0.78431,0.0001,22.4502]
[1778636571210,36.52,81128.6,0.0,0.78449,0.0001,22.43988]
[1778636575240,36.52,81138.66,0.0,0.78554,0.0001,22.37896]
[1778636576246,36.52,81147.8,0.0,0.78649,0.0001,22.32371]
[1778636577262,36.52,81147.35,0.0,0.78644,0.0001,22.32664]
[1778636582288,36.52,81147.56,0.0,0.78646,0.0001,22.32583]
[1778636587323,36.52,81131.54,0.0,0.78478,0.0001,22.42296]
[1778636588330,36.52,81126.43,0.0,0.78425,0.0001,22.45385]
[1778636593365,36.52,81127.91,0.0,0.7844,0.0001,22.44522]
[1778636598400,36.52,81130.74,0.0,0.78469,0.0001,22.42858]
[1778636600415,36.52,81122.84,0.0,0.78386,0.0001,22.4763]
[1778636604442,36.52,81116.89,0.0,0.78323,0.0001,22.51221]
[1778636609478,36.52,81115.28,0.0,0.78307,0.0001,22.52182]
[1778636614513,36.52,81119.0,0.0,0.78348,0.0001,22.49557]
[1778636616527,36.52,81124.77,0.0,0.78408,0.0001,22.46087]
[1778636621561,36.52,81126.36,0.0,0.78426,0.0001,22.45084]
[1778636626596,36.52,81127.97,0.0,0.78443,0.0001,22.44071]
[1778636631632,36.52,81131.5,0.0,0.78481,0.0001,22.41904]
[1778636636667,36.52,81134.84,0.0,0.78516,0.0001,22.3987]
[1778636639687,36.52,81128.91,0.0,0.78454,0.0001,22.43432]
[1778636640694,36.52,81123.5,0.0,0.78398,0.0001,22.46683]
[1778636645730,36.52,81122.12,0.0,0.78385,0.0001,22.47449]
[1778636650773,36.52,81121.29,0.0,0.78376,0.0001,22.47932]
[1778636654793,36.52,81130.78,0.0,0.78475,0.0001,22.42209]
[1778636659828,36.52,81132.59,0.0,0.78494,0.0001,22.41145]
[1778636664863,36.52,81127.5,0.0,0.7844,0.0001,22.44245]
[1778636665870,36.52,81119.66,0.0,0.78358,0.0001,22.48967]
[1778636670909,36.52,81120.32,0.0,0.78365,0.0001,22.48553]
[1778636672921,36.52,81113.14,0.0,0.78293,0.0001,22.52481]
[1778636677958,36.52,81112.5,0.0,0.78287,0.0001,22.52829]
[1778636683625,36.51,81113.8,0.0,0.78301,0.0001,22.52011]
[1778636689033,36.51,81112.83,0.0,0.78291,0.0001,22.52574]
[1778636694068,36.51,81112.21,0.0,0.78285,0.0001,22.52926]
[1778636699103,36.51,81113.33,0.0,0.78297,0.0001,22.52238]
[1778636702127,36.51,81118.66,0.0,0.78353,0.0001,22.49027]
[1778636703765,36.51,81133.99,0.0,0.78513,0.0001,22.39786]
[1778636709174,36.51,81138.94,0.0,0.78564,0.0001,22.36841]
[1778636714209,36.51,81140.72,0.0,0.78582,0.0001,22.35787]
[1778636719244,36.52,81142.63,0.0,0.78601,0.0001,22.34656]
[1778636721263,36.52,81152.07,0.0,0.787,0.0001,22.2894]
[1778636726294,36.52,81144.12,0.0,0.78617,0.0001,22.33765]
[1778636727300,36.52,81142.04,0.0,0.78595,0.0001,22.3503]
[1778636732335,36.52,81142.62,0.0,0.78603,0.0001,22.34324]
[1778636737372,36.52,81142.54,0.0,0.78602,0.0001,22.34395]
[1778636742407,36.52,81144.06,0.0,0.78617,0.0001,22.335]
[1778636747443,36.52,81140.33,0.0,0.78578,0.0001,22.35779]
[1778636752478,36.52,81143.03,0.0,0.78606,0.0001,22.34156]
[1778636757517,36.52,81142.72,0.0,0.78603,0.0001,22.34341]
[1778636762551,36.52,81145.99,0.0,0.78636,0.0001,22.32381]
[1778636765573,36.52,81139.75,0.0,0.78571,0.0001,22.36159]
[1778636766578,36.52,81133.35,0.0,0.78505,0.0001,22.40022]
[1778636771614,36.52,81128.74,0.0,0.78456,0.0001,22.42837]
[1778636774636,36.52,81120.47,0.0,0.7837,0.0001,22.4783]
[1778636779672,36.52,81116.63,0.0,0.78329,0.0001,22.50129]
[1778636784707,36.52,81111.81,0.0,0.78279,0.0001,22.53006]
[1778636789744,36.52,81112.25,0.0,0.78285,0.0001,22.52705]
[1778636791756,36.52,81105.63,0.0,0.78218,0.00011,22.56281]
[1778636796791,36.52,81107.42,0.0,0.78238,0.00011,22.55144]
[1778636800819,36.52,81101.76,0.0,0.78178,0.00011,22.58521]
[1778636805854,36.51,81092.42,0.0,0.7808,0.00011,22.64092]
[1778636810889,36.51,81092.92,0.0,0.78086,0.00011,22.63746]
[1778636812907,36.51,81098.23,0.0,0.78143,0.00011,22.6055]
[1778636813913,36.51,81092.82,0.0,0.78086,0.00011,22.63786]
[1778636814921,36.51,81084.47,0.0,0.77998,0.00011,22.68771]
[1778636819958,36.51,81083.2,0.0,0.77985,0.00011,22.69478]
[1778636820964,36.51,81068.35,0.0,0.77828,0.00011,22.78336]
[1778636824992,36.51,81074.78,0.0,0.77897,0.00011,22.74468]
[1778636825999,36.51,81080.24,0.0,0.77954,0.00011,22.71207]
[1778636831035,36.51,81077.97,0.0,0.7793,0.00011,22.72558]
[1778636833050,36.51,81072.34,0.0,0.77871,0.00011,22.75913]
[1778636838089,36.51,81072.91,0.0,0.77877,0.00011,22.75551]
[1778636839092,36.51,81067.83,0.0,0.77823,0.00011,22.78573]
[1778636844751,36.51,81071.62,0.0,0.77864,0.00011,22.76266]
[1778636850168,36.51,81070.75,0.0,0.77856,0.00011,22.76759]
[1778636855204,36.51,81074.71,0.0,0.779,0.00011,22.73995]
[1778636860239,36.5,81075.58,0.0,0.7791,0.00011,22.7343]
[1778636865273,36.5,81076.05,0.0,0.77917,0.00011,22.7308]
[1778636867288,36.5,81083.17,0.0,0.77992,0.00011,22.688]
[1778636871320,36.5,81077.29,0.0,0.7793,0.00011,22.72299]
[1778636876354,36.5,81077.99,0.0,0.77938,0.00011,22.71877]
[1778636877361,36.5,81084.08,0.0,0.78002,0.00011,22.68234]
[1778636882395,36.5,81084.16,0.0,0.78004,0.00011,22.68162]
[1778636887431,36.5,81083.1,0.0,0.77993,0.00011,22.68744]
[1778636892466,36.5,81083.29,0.0,0.77995,0.00011,22.68641]
[1778636896494,36.5,81078.17,0.0,0.77941,0.00011,22.71714]
[1778636901529,36.5,81080.21,0.0,0.77962,0.00011,22.70505]
[1778636903543,36.5,81087.6,0.0,0.78041,0.00011,22.66078]
[1778636908578,36.5,81089.03,0.0,0.78056,0.00011,22.652]
[1778636913614,36.5,81088.78,0.0,0.78056,0.00011,22.64949]
[1778636918648,36.5,81089.06,0.0,0.78059,0.00011,22.64764]
[1778636923683,36.5,81091.29,0.0,0.78083,0.00011,22.63413]
[1778636928718,36.5,81094.08,0.0,0.78113,0.00011,22.61729]
[1778636931740,36.5,81101.76,0.0,0.78194,0.00011,22.57084]
[1778636936775,36.5,81102.9,0.0,0.78207,0.00011,22.56364]
[1778636941812,36.49,81103.49,0.0,0.78214,0.00011,22.55981]
[1778636946846,36.49,81102.5,0.0,0.78204,0.00011,22.56551]
[1778636949868,36.49,81112.09,0.0,0.78305,0.00011,22.50776]
[1778636954902,36.49,81111.29,0.0,0.78296,0.00011,22.51265]
[1778636959939,36.49,81111.44,0.0,0.78298,0.00011,22.51178]
[1778636964972,36.49,81111.96,0.0,0.78303,0.00011,22.50866]
[1778636970010,36.49,81112.39,0.0,0.78308,0.00011,22.50607]
[1778636975051,36.49,81113.81,0.0,0.78325,0.0001,22.49374]
[1778636980085,36.49,81113.63,0.0,0.78323,0.0001,22.49484]
[1778636985119,36.49,81126.84,0.0,0.78461,0.0001,22.41529]
[1778636990155,36.5,81127.37,0.0,0.78466,0.0001,22.41259]
[1778636994183,36.5,81121.56,0.0,0.78405,0.0001,22.44775]
[1778636999219,36.49,81128.46,0.0,0.78478,0.0001,22.40568]
[1778637002240,36.49,81135.06,0.0,0.78547,0.0001,22.36576]
[1778637004253,36.49,81125.69,0.0,0.78449,0.0001,22.42244]
[1778637005260,36.49,81120.16,0.0,0.78391,0.0001,22.45583]
[1778637010297,36.5,81123.09,0.0,0.78421,0.0001,22.43829]
[1778637012309,36.5,81128.92,0.0,0.78482,0.0001,22.40321]
[1778637017348,36.5,81133.43,0.0,0.78528,0.0001,22.3764]
[1778637022379,36.5,81132.87,0.0,0.78522,0.0001,22.38023]
[1778637027416,36.5,81137.83,0.0,0.78574,0.0001,22.35002]
[1778637032449,36.5,81141.93,0.0,0.78619,0.0001,22.32137]
[1778637037485,36.5,81141.22,0.0,0.78612,0.0001,22.32564]
[1778637042524,36.5,81137.84,0.0,0.78576,0.0001,22.34659]
[1778637046158,36.5,81128.19,0.0,0.78474,0.0001,22.40532]
[1778637047555,36.5,81115.67,0.0,0.78343,0.0001,22.481]
[1778637048562,36.5,81111.65,0.0,0.78301,0.00011,22.50529]
[1778637049570,36.5,81102.53,0.0,0.78205,0.00011,22.56019]
[1778637050577,36.5,81099.0,0.0,0.78167,0.00011,22.58137]
[1778637056227,36.5,81099.37,0.0,0.78172,0.00011,22.57899]
[1778637058635,36.5,81106.4,0.0,0.78246,0.00011,22.53669]
[1778637059639,36.5,81108.33,0.0,0.78266,0.00011,22.5251]
[1778637064677,36.5,81106.53,0.0,0.78247,0.00011,22.53609]
[1778637066298,36.5,81101.23,0.0,0.78191,0.00011,22.568]
[1778637071728,36.5,81102.57,0.0,0.78205,0.00011,22.55999]
[1778637073737,36.5,81107.92,0.0,0.78261,0.00011,22.52793]
[1778637078795,36.5,81103.04,0.0,0.78209,0.00011,22.55762]
[1778637083830,36.5,81097.82,0.0,0.78154,0.00011,22.58912]
[1778637088861,36.5,81097.07,0.0,0.78146,0.00011,22.59373]
[1778637090878,36.5,81103.08,0.0,0.78209,0.00011,22.55774]
[1778637095912,36.5,81108.86,0.0,0.78272,0.00011,22.51951]
[1778637096917,36.5,81115.62,0.0,0.78342,0.0001,22.47885]
[1778637097925,36.5,81124.3,0.0,0.78433,0.0001,22.42648]
[1778637103967,36.5,81127.02,0.0,0.78462,0.0001,22.40994]
[1778637104975,36.5,81133.15,0.0,0.78526,0.0001,22.37294]
[1778637110011,36.5,81136.62,0.0,0.78562,0.0001,22.35222]
[1778637115043,36.5,81138.43,0.0,0.7858,0.0001,22.34152]
[1778637120079,36.51,81140.41,0.0,0.78601,0.0001,22.3298]
[1778637123106,36.51,81145.51,0.0,0.78653,0.0001,22.29904]
[1778637124107,36.51,81164.19,0.0,0.78847,0.0001,22.18567]
[1778637125114,36.51,81181.54,0.0,0.79026,0.0001,22.08003]
[1778637126121,36.51,81190.45,0.0,0.79118,0.0001,22.02557]
[1778637128135,36.51,81161.28,0.0,0.78817,0.0001,22.20357]
[1778637129142,36.51,81149.21,0.0,0.78691,0.0001,22.27693]
[1778637130151,36.51,81140.47,0.0,0.786,0.0001,22.32992]
[1778637135189,36.51,81128.2,0.0,0.78472,0.0001,22.40421]
[1778637138207,36.51,81118.36,0.0,0.78369,0.0001,22.46358]
[1778637141227,36.51,81113.2,0.0,0.78315,0.0001,22.49468]
[1778637142234,36.51,81107.39,0.0,0.78254,0.00011,22.52971]
[1778637146262,36.51,81102.04,0.0,0.78197,0.00011,22.56203]
[1778637151297,36.51,81103.48,0.0,0.78214,0.00011,22.54978]
[1778637156332,36.51,81100.32,0.0,0.78181,0.00011,22.56891]
[1778637161368,36.51,81099.59,0.0,0.78173,0.00011,22.57342]
[1778637164393,36.51,81106.75,0.0,0.78248,0.00011,22.53054]
[1778637169426,36.51,81106.19,0.0,0.78242,0.00011,22.53428]
[1778637174461,36.51,81105.51,0.0,0.78234,0.00011,22.53869]
[1778637179498,36.51,81100.58,0.0,0.78181,0.00011,22.56859]
[1778637184533,36.51,81103.59,0.0,0.78213,0.00011,22.55076]
[1778637189568,36.51,81103.66,0.0,0.78213,0.00011,22.55065]
[1778637194603,36.51,81110.45,0.0,0.78284,0.00011,22.51014]
[1778637199638,36.52,81113.96,0.0,0.78321,0.0001,22.4891]
[1778637204674,36.51,81116.5,0.0,0.78347,0.0001,22.47369]
[1778637209708,36.51,81111.96,0.0,0.783,0.00011,22.50086]
[1778637214743,36.52,81111.77,0.0,0.78299,0.00011,22.49877]
[1778637219778,36.52,81110.11,0.0,0.78281,0.00011,22.5093]
[1778637224813,36.52,81104.25,0.0,0.78219,0.00011,22.54506]
[1778637229848,36.52,81101.23,0.0,0.78186,0.00011,22.56354]
[1778637234883,36.52,81104.66,0.0,0.78222,0.00011,22.54314]
[1778637239919,36.52,81104.36,0.0,0.78218,0.00011,22.54521]
[1778637243946,36.52,81109.8,0.0,0.78275,0.00011,22.51266]
[1778637245960,36.52,81113.33,0.0,0.78312,0.0001,22.49167]
[1778637253009,36.52,81113.35,0.0,0.78311,0.0001,22.49204]
[1778637255033,36.52,81105.08,0.0,0.78225,0.00011,22.54171]
[1778637260059,36.52,81106.88,0.0,0.78244,0.00011,22.53076]
[1778637264087,36.52,81098.32,0.0,0.78154,0.00011,22.58215]
[1778637269122,36.52,81098.08,0.0,0.78151,0.00011,22.58343]
[1778637274157,36.52,81100.45,0.0,0.78179,0.00011,22.56525]
[1778637280199,36.52,81102.48,0.0,0.78201,0.00011,22.55288]
[1778637285235,36.52,81103.99,0.0,0.78217,0.00011,22.54366]
[1778637289265,36.52,81097.56,0.0,0.78149,0.00011,22.58206]
[1778637291278,36.52,81088.26,0.0,0.78051,0.00011,22.63777]
[1778637292285,36.52,81082.69,0.0,0.77992,0.00011,22.67108]
[1778637297320,36.52,81080.68,0.0,0.77971,0.00011,22.6833]
[1778637302355,36.52,81071.93,0.0,0.77878,0.00011,22.73531]
[1778637303362,36.52,81062.83,0.0,0.77782,0.00011,22.78941]
[1778637308397,36.52,81064.46,0.0,0.778,0.00011,22.77912]
[1778637313433,36.52,81066.54,0.0,0.77823,0.00011,22.76629]
[1778637318467,36.52,81064.27,0.0,0.77799,0.00011,22.77954]
[1778637323501,36.52,81063.78,0.0,0.77794,0.00011,22.78219]
[1778637328537,36.51,81061.71,0.0,0.77773,0.00011,22.79426]
[1778637331558,36.51,81056.47,0.0,0.77719,0.00011,22.82151]
[1778637336593,36.51,81055.57,0.0,0.77711,0.00011,22.82636]
[1778637341628,36.51,81057.96,0.0,0.77736,0.00011,22.81209]
[1778637346666,36.51,81059.18,0.0,0.77749,0.00011,22.80506]
[1778637352705,36.51,81059.4,0.0,0.77751,0.00011,22.80365]
[1778637358380,36.51,81055.7,0.0,0.77712,0.00011,22.82551]
[1778637363783,36.51,81053.13,0.0,0.77685,0.00011,22.84062]
[1778637368819,36.51,81050.34,0.0,0.77656,0.00011,22.85702]
[1778637373852,36.51,81045.03,0.0,0.77599,0.00011,22.88817]
[1778637378887,36.51,81042.5,0.0,0.77572,0.00011,22.90306]
[1778637383922,36.51,81043.92,0.0,0.77588,0.00011,22.89423]
[1778637389964,36.51,81041.12,0.0,0.77558,0.00011,22.91077]
[1778637395000,36.51,81037.7,0.0,0.77525,0.00011,22.92678]
[1778637400038,36.51,81035.54,0.0,0.77503,0.00011,22.9391]
[1778637405074,36.51,81033.78,0.0,0.77484,0.00011,22.94925]
[1778637410108,36.5,81033.56,0.0,0.77482,0.00011,22.95027]
[1778637415144,36.5,81036.05,0.0,0.7751,0.00011,22.93485]
[1778637416154,36.5,81042.5,0.0,0.7758,0.00011,22.89651]
[1778637418165,36.5,81033.41,0.0,0.77482,0.00011,22.95035]
[1778637420179,36.5,81031.52,0.0,0.77462,0.00011,22.96146]
[1778637425216,36.5,81030.93,0.0,0.77456,0.00011,22.96456]
[1778637428237,36.5,81036.3,0.0,0.77514,0.00011,22.93252]
[1778637434279,36.5,81035.55,0.0,0.77507,0.00011,22.93641]
[1778637439313,36.5,81032.8,0.0,0.77478,0.00011,22.9524]
[1778637444348,36.5,81031.54,0.0,0.77465,0.00011,22.95965]
[1778637449383,36.5,81035.81,0.0,0.77512,0.00011,22.93389]
[1778637453411,36.49,81040.85,0.0,0.77569,0.00011,22.89957]
[1778637458446,36.49,81039.62,0.0,0.77557,0.00011,22.90603]
[1778637463482,36.49,81045.33,0.0,0.7762,0.00011,22.87125]
[1778637468516,36.49,81040.94,0.0,0.77575,0.00011,22.89642]
[1778637472544,36.48,81033.08,0.0,0.77492,0.00011,22.94215]
[1778637476573,36.48,81028.01,0.0,0.77439,0.00011,22.9712]
[1778637481607,36.48,81023.18,0.0,0.77388,0.00011,22.99896]
[1778637484628,36.48,81017.95,0.0,0.77333,0.00011,23.02941]
[1778637489663,36.47,81015.85,0.0,0.77312,0.00011,23.04099]
[1778637494698,36.47,81014.78,0.0,0.77301,0.00011,23.04655]
[1778637498727,36.47,81007.63,0.0,0.77225,0.00011,23.08838]
[1778637503761,36.47,81009.05,0.0,0.77241,0.00011,23.07942]
[1778637506783,36.47,80999.14,0.0,0.77134,0.00011,23.13732]
[1778637511817,36.47,80993.44,0.0,0.77076,0.00011,23.16604]
[1778637516854,36.46,80989.59,0.0,0.77037,0.00011,23.18755]
[1778637521888,36.46,80989.88,0.0,0.77042,0.00011,23.18475]
[1778637526927,36.45,80987.19,0.0,0.77014,0.00011,23.19941]
[1778637531962,36.45,80987.85,0.0,0.77023,0.00011,23.19443]
[1778637536997,36.45,80991.01,0.0,0.7706,0.00011,23.17485]
[1778637542037,36.45,80990.72,0.0,0.77058,0.00011,23.17554]
[1778637546065,36.44,80996.77,0.0,0.77125,0.00011,23.13918]
[1778637551102,36.44,81000.92,0.0,0.77172,0.00011,23.1141]
[1778637553117,36.44,81007.18,0.0,0.7724,0.00011,23.07695]
[1778637558152,36.44,81005.97,0.0,0.77228,0.00011,23.08368]
[1778637563187,36.44,81010.45,0.0,0.77277,0.00011,23.05695]
[1778637568221,36.44,81009.77,0.0,0.7727,0.00011,23.06068]
[1778637573258,36.44,81012.51,0.0,0.77302,0.00011,23.04049]
[1778637578293,36.44,81011.78,0.0,0.77294,0.00011,23.04467]
[1778637583327,36.44,81010.75,0.0,0.77284,0.00011,23.05062]
[1778637588363,36.44,81007.06,0.0,0.77244,0.00011,23.07229]
[1778637593397,36.43,81002.66,0.0,0.77197,0.00011,23.09789]
[1778637599441,36.43,81005.89,0.0,0.77232,0.00011,23.07845]
[1778637603473,36.43,81012.41,0.0,0.77303,0.00011,23.03974]
[1778637608503,36.43,81022.35,0.0,0.77412,0.00011,22.98052]
[1778637609509,36.43,81030.66,0.0,0.77501,0.00011,22.93106]
[1778637610516,36.43,81033.17,0.0,0.77529,0.00011,22.91603]
[1778637615556,36.43,81036.07,0.0,0.77561,0.00011,22.8983]
[1778637616559,36.43,81027.75,0.0,0.77471,0.00011,22.94761]
[1778637617566,36.43,81018.13,0.0,0.77368,0.00011,23.00425]
[1778637622600,36.43,81022.38,0.0,0.77416,0.00011,22.97803]
[1778637624614,36.42,81027.6,0.0,0.77473,0.00011,22.9467]
[1778637629649,36.42,81028.71,0.0,0.77486,0.00011,22.93927]
[1778637634685,36.42,81028.8,0.0,0.77491,0.00011,22.93409]
[1778637639720,36.42,81029.62,0.0,0.77501,0.00011,22.92839]
[1778637643747,36.41,81021.98,0.0,0.7742,0.00011,22.973]
[1778637648782,36.41,81017.79,0.0,0.77377,0.00011,22.99674]
[1778637650797,36.41,81008.79,0.0,0.7728,0.00011,23.04973]
[1778637655832,36.41,81010.9,0.0,0.77304,0.00011,23.03654]
[1778637660867,36.41,81007.91,0.0,0.77273,0.00011,23.05346]
[1778637665901,36.4,81002.27,0.0,0.77213,0.00011,23.08605]
[1778637670936,36.4,80997.63,0.0,0.77164,0.00011,23.11288]
[1778637672950,36.4,80992.04,0.0,0.77103,0.00011,23.14556]
[1778637674964,36.4,80999.19,0.0,0.77181,0.00011,23.10318]
[1778637680662,36.4,81003.7,0.0,0.77231,0.00011,23.07608]
[1778637685035,36.4,80994.44,0.0,0.77131,0.00011,23.13029]
[1778637690735,36.4,80997.8,0.0,0.77169,0.00011,23.10975]
[1778637693090,36.4,80991.9,0.0,0.77108,0.00011,23.14048]
[1778637698127,36.39,80992.28,0.0,0.77113,0.00011,23.13751]
[1778637703159,36.39,80994.77,0.0,0.77141,0.00011,23.12221]
[1778637708195,36.39,80990.27,0.0,0.77094,0.00011,23.14806]
[1778637713230,36.39,80989.72,0.0,0.77089,0.00011,23.15062]
[1778637718265,36.39,80990.81,0.0,0.77101,0.00011,23.14399]
[1778637723301,36.39,80991.37,0.0,0.77107,0.00011,23.14045]
[1778637728335,36.38,80989.13,0.0,0.77085,0.00011,23.15281]
[1778637731016,36.38,80980.83,0.0,0.76995,0.00011,23.20107]
[1778637735385,36.38,80975.28,0.0,0.76936,0.00011,23.23277]
[1778637740421,36.38,80969.68,0.0,0.76876,0.00011,23.26489]
[1778637741427,36.38,80964.35,0.0,0.76818,0.00011,23.29608]
[1778637743441,36.38,80961.36,0.0,0.76785,0.00011,23.3134]
[1778637748476,36.37,80961.55,0.0,0.76788,0.00011,23.31182]
[1778637749483,36.37,80955.39,0.0,0.7672,0.00011,23.34774]
[1778637751498,36.37,80950.27,0.0,0.76667,0.00011,23.37357]
[1778637752506,36.37,80956.13,0.0,0.76732,0.00011,23.33915]
[1778637754520,36.37,80958.03,0.0,0.76753,0.00011,23.32777]
[1778637759556,36.37,80960.15,0.0,0.76778,0.00011,23.31467]
[1778637764592,36.37,80961.98,0.0,0.76799,0.00011,23.30332]
[1778637769627,36.37,80963.69,0.0,0.76819,0.00011,23.29264]
[1778637774662,36.36,80964.1,0.0,0.76825,0.00011,23.28953]
[1778637779697,36.36,80962.63,0.0,0.7681,0.00011,23.29745]
[1778637784732,36.36,80959.48,0.0,0.76777,0.00011,23.31491]
[1778637787785,36.36,80953.47,0.0,0.76711,0.00011,23.34982]
[1778637791812,36.36,80943.44,0.0,0.76602,0.00011,23.40777]
[1778637796848,36.35,80945.38,0.0,0.76624,0.00011,23.3958]
[1778637798862,36.35,80951.95,0.0,0.76697,0.00011,23.35723]
[1778637802889,36.35,80958.02,0.0,0.76765,0.00011,23.32139]
[1778637807924,36.35,80959.44,0.0,0.76781,0.00011,23.3124]
[1778637813966,36.35,80960.79,0.0,0.768,0.00011,23.29997]
[1778637819001,36.35,80961.34,0.0,0.76807,0.00011,23.29615]
[1778637824037,36.34,80969.29,0.0,0.76895,0.00011,23.24888]
[1778637829071,36.34,80972.46,0.0,0.76931,0.00011,23.22952]
[1778637834106,36.34,80971.88,0.0,0.76926,0.00011,23.23218]
[1778637837129,36.34,80966.79,0.0,0.76871,0.00011,23.26158]
[1778637841157,36.34,80961.72,0.0,0.76817,0.00011,23.29083]
[1778637844180,36.34,80966.76,0.0,0.76873,0.00011,23.26089]
[1778637845190,36.33,80973.16,0.0,0.76943,0.00011,23.22316]
[1778637847200,36.33,80982.27,0.0,0.77043,0.00011,23.16921]
[1778637850220,36.33,80987.65,0.0,0.77103,0.00011,23.13707]
[1778637855258,36.33,80985.05,0.0,0.77076,0.00011,23.1517]
[1778637861936,36.33,80983.99,0.0,0.77066,0.00011,23.15702]
[1778637867344,36.33,80983.77,0.0,0.77064,0.00011,23.15768]
[1778637874394,36.32,80983.46,0.0,0.77065,0.00011,23.15492]
[1778637879430,36.32,80982.2,0.0,0.77052,0.00011,23.16178]
[1778637884465,36.32,80981.95,0.0,0.7705,0.00011,23.16267]
[1778637889501,36.32,80981.26,0.0,0.77044,0.00011,23.16616]
[1778637894536,36.32,80980.51,0.0,0.77037,0.00011,23.16999]
[1778637899571,36.31,80978.88,0.0,0.7702,0.00011,23.17903]
[1778637904606,36.31,80977.98,0.0,0.77011,0.00011,23.18376]
[1778637909641,36.31,80979.65,0.0,0.7703,0.00011,23.17336]
[1778637914676,36.31,80984.59,0.0,0.77085,0.00011,23.14372]
[1778637917697,36.31,80989.85,0.0,0.77143,0.00011,23.11245]
[1778637922732,36.31,80994.17,0.0,0.7719,0.00011,23.08672]
[1778637927767,36.31,80997.15,0.0,0.77223,0.00011,23.06878]
[1778637932803,36.31,80998.52,0.0,0.77241,0.00011,23.0566]
[1778637938844,36.31,80998.78,0.0,0.77244,0.00011,23.05474]
[1778637943882,36.31,81000.23,0.0,0.7726,0.00011,23.04605]
[1778637945897,36.31,81013.5,0.0,0.77405,0.00011,22.96727]
[1778637950934,36.31,81017.78,0.0,0.7745,0.00011,22.94217]
[1778637952577,36.31,81024.98,0.0,0.77528,0.00011,22.89935]
[1778637958988,36.31,81024.7,0.0,0.77526,0.00011,22.90051]
[1778637964023,36.3,81026.82,0.0,0.77549,0.00011,22.88748]
[1778637966037,36.3,81034.86,0.0,0.77636,0.00011,22.83942]
[1778637971071,36.3,81035.82,0.0,0.77647,0.00011,22.83365]
[1778637976107,36.3,81033.18,0.0,0.77618,0.00011,22.84942]
[1778637981142,36.3,81032.42,0.0,0.7761,0.00011,22.85396]
[1778637983157,36.3,81026.04,0.0,0.77541,0.00011,22.89212]
[1778637984164,36.3,81016.78,0.0,0.77441,0.00011,22.94731]
[1778637989199,36.3,81019.57,0.0,0.77471,0.00011,22.93091]
[1778637994234,36.31,81019.81,0.0,0.77475,0.00011,22.92591]
[1778637998262,36.31,81027.52,0.0,0.77559,0.00011,22.87999]
[1778638003298,36.31,81030.23,0.0,0.77588,0.00011,22.86368]
[1778638008329,36.3,81026.29,0.0,0.77546,0.00011,22.88699]
[1778638013370,36.3,81028.56,0.0,0.77571,0.00011,22.87325]
[1778638018402,36.3,81026.05,0.0,0.77544,0.00011,22.88812]
[1778638023437,36.3,81026.58,0.0,0.7755,0.00011,22.88486]
[1778638029479,36.3,81027.4,0.0,0.77559,0.00011,22.87994]
[1778638034514,36.3,81028.57,0.0,0.77571,0.00011,22.87293]
[1778638039549,36.3,81028.77,0.0,0.77573,0.00011,22.87169]
[1778638044584,36.3,81029.47,0.0,0.77581,0.00011,22.86748]
[1778638049622,36.3,81020.71,0.0,0.77487,0.00011,22.91962]
[1778638054659,36.3,81019.19,0.0,0.77473,0.00011,22.92448]
[1778638059693,36.3,81020.67,0.0,0.7749,0.00011,22.91536]
[1778638064727,36.3,81021.46,0.0,0.77499,0.00011,22.91038]
[1778638069762,36.3,81021.72,0.0,0.77502,0.00011,22.90859]
[1778638074797,36.3,81021.83,0.0,0.77504,0.00011,22.90772]
[1778638079833,36.3,81020.69,0.0,0.77492,0.00011,22.91431]
[1778638084868,36.3,81018.36,0.0,0.77467,0.00011,22.92793]
[1778638089902,36.3,81019.29,0.0,0.77477,0.00011,22.92217]
[1778638096955,36.3,81018.02,0.0,0.77464,0.00011,22.92942]
[1778638101990,36.3,81020.58,0.0,0.77492,0.00011,22.91395]
[1778638107025,36.29,81021.16,0.0,0.77499,0.00011,22.91023]
[1778638112060,36.29,81022.52,0.0,0.77516,0.00011,22.89814]
[1778638113067,36.29,81028.24,0.0,0.77578,0.00011,22.86402]
[1778638117098,36.29,81033.63,0.0,0.77636,0.00011,22.83172]
[1778638118105,36.29,81042.95,0.0,0.77737,0.00011,22.77596]
[1778638123140,36.29,81042.71,0.0,0.77734,0.00011,22.77744]
[1778638127169,36.29,81032.43,0.0,0.77623,0.00011,22.83905]
[1778638132203,36.29,81042.26,0.0,0.77729,0.00011,22.78045]
[1778638137238,36.3,81047.09,0.0,0.7778,0.00011,22.75174]
[1778638138246,36.3,81053.73,0.0,0.77851,0.00011,22.71195]
[1778638143281,36.3,81055.9,0.0,0.77874,0.00011,22.69924]
[1778638148316,36.3,81052.11,0.0,0.77833,0.00011,22.72203]
[1778638153351,36.3,81051.3,0.0,0.77825,0.00011,22.72649]
[1778638159394,36.29,81050.45,0.0,0.77817,0.00011,22.73115]
[1778638161408,36.29,81055.91,0.0,0.77876,0.00011,22.69829]
[1778638164430,36.29,81047.15,0.0,0.77782,0.00011,22.75072]
[1778638169464,36.29,81042.35,0.0,0.77731,0.00011,22.77893]
[1778638174500,36.29,81041.16,0.0,0.77722,0.00011,22.78178]
[1778638178527,36.29,81038.54,0.0,0.77693,0.00011,22.79781]
[1778638184203,36.29,81043.61,0.0,0.77747,0.00011,22.76757]
[1778638188597,36.29,81049.0,0.0,0.77805,0.00011,22.73538]
[1778638190611,36.29,81056.18,0.0,0.77882,0.00011,22.69242]
[1778638195646,36.29,81057.31,0.0,0.77893,0.00011,22.68578]
[1778638200681,36.29,81062.13,0.0,0.77945,0.00011,22.65671]
[1778638205718,36.29,81059.37,0.0,0.77916,0.00011,22.67315]
[1778638210751,36.29,81057.36,0.0,0.77895,0.00011,22.6851]
[1778638215794,36.29,81056.06,0.0,0.77881,0.00011,22.69279]
[1778638220824,36.29,81049.56,0.0,0.77811,0.00011,22.73172]
[1778638224483,36.29,81042.86,0.0,0.77739,0.00011,22.77205]
[1778638229884,36.29,81044.96,0.0,0.77761,0.00011,22.75975]
[1778638234921,36.29,81048.61,0.0,0.77802,0.00011,22.73433]
[1778638239957,36.29,81051.6,0.0,0.77834,0.00011,22.71669]
[1778638244993,36.29,81054.3,0.0,0.77862,0.00011,22.70078]
[1778638250031,36.3,81048.87,0.0,0.77804,0.00011,22.73368]
[1778638255067,36.3,81050.03,0.0,0.77816,0.00011,22.72688]
[1778638258087,36.3,81041.57,0.0,0.77725,0.00011,22.77774]
[1778638261109,36.3,81039.82,0.0,0.77706,0.00011,22.78818]
[1778638267152,36.3,81039.59,0.0,0.77704,0.00011,22.78946]
[1778638270173,36.3,81034.2,0.0,0.77646,0.00011,22.82165]
[1778638275209,36.3,81034.27,0.0,0.77647,0.00011,22.821]
[1778638280243,36.29,81034.77,0.0,0.77653,0.00011,22.81771]
[1778638285277,36.29,81039.75,0.0,0.77707,0.00011,22.78773]
[1778638290312,36.29,81040.03,0.0,0.7771,0.00011,22.78605]
[1778638295347,36.29,81039.23,0.0,0.77703,0.00011,22.78705]
[1778638298368,36.29,81046.59,0.0,0.77782,0.00011,22.74305]
[1778638303403,36.3,81045.52,0.0,0.7777,0.00011,22.74974]
[1778638308439,36.3,81042.43,0.0,0.77737,0.00011,22.7685]
[1778638313473,36.3,81042.42,0.0,0.77736,0.00011,22.76882]
[1778638318509,36.3,81041.06,0.0,0.77721,0.00011,22.77722]
[1778638323543,36.3,81044.37,0.0,0.77756,0.00011,22.75764]
[1778638328579,36.3,81043.34,0.0,0.77745,0.00011,22.76367]
[1778638333613,36.3,81040.39,0.0,0.77714,0.00011,22.78121]
[1778638338648,36.3,81038.89,0.0,0.77698,0.00011,22.79007]
[1778638343691,36.3,81037.27,0.0,0.77681,0.00011,22.79967]
[1778638347719,36.3,81045.03,0.0,0.77764,0.00011,22.75324]
[1778638352750,36.3,81045.4,0.0,0.7777,0.00011,22.7475]
[1778638357785,36.3,81045.78,0.0,0.77774,0.00011,22.74538]
[1778638359799,36.3,81052.65,0.0,0.77848,0.00011,22.70411]
[1778638365475,36.3,81055.12,0.0,0.77874,0.00011,22.68926]
[1778638370880,36.3,81038.11,0.0,0.77692,0.00011,22.79111]
[1778638375545,36.3,81044.87,0.0,0.77764,0.00011,22.75063]
[1778638380951,36.3,81046.81,0.0,0.77785,0.00011,22.73919]
[1778638385986,36.3,81044.71,0.0,0.77762,0.00011,22.75193]
[1778638387999,36.3,81038.18,0.0,0.77692,0.00011,22.791]
[1778638394042,36.3,81033.55,0.0,0.77642,0.00011,22.81838]
[1778638399076,36.3,81033.21,0.0,0.77639,0.00011,22.82037]
[1778638404111,36.3,81029.9,0.0,0.77603,0.00011,22.84029]
[1778638409146,36.3,81033.69,0.0,0.77644,0.00011,22.81761]
[1778638414181,36.3,81038.61,0.0,0.77699,0.00011,22.78438]
[1778638419218,36.3,81040.54,0.0,0.7772,0.00011,22.77288]
[1778638424253,36.3,81041.38,0.0,0.77729,0.00011,22.76789]
[1778638431302,36.3,81043.02,0.0,0.77746,0.00011,22.7581]
[1778638436337,36.3,81044.17,0.0,0.77759,0.00011,22.75126]
[1778638441374,36.3,81047.61,0.0,0.77796,0.00011,22.73068]
[1778638445400,36.3,81053.6,0.0,0.7786,0.00011,22.69483]
[1778638446408,36.3,81060.25,0.0,0.77931,0.00011,22.65494]
[1778638447414,36.3,81067.43,0.0,0.78007,0.00011,22.6118]
[1778638448426,36.3,81076.41,0.0,0.78103,0.00011,22.55758]
[1778638450442,36.3,81081.6,0.0,0.78159,0.00011,22.5262]
[1778638453464,36.3,81090.24,0.0,0.78251,0.00011,22.47388]
[1778638458499,36.3,81087.66,0.0,0.78223,0.00011,22.48961]
[1778638460512,36.3,81080.36,0.0,0.78146,0.00011,22.53363]
[1778638465547,36.3,81082.83,0.0,0.78172,0.00011,22.51848]
[1778638470582,36.3,81079.74,0.0,0.7814,0.00011,22.53696]
[1778638475617,36.3,81080.13,0.0,0.78146,0.00011,22.5307]
[1778638480652,36.3,81083.87,0.0,0.78186,0.00011,22.50809]
[1778638485688,36.3,81085.55,0.0,0.78204,0.00011,22.49809]
[1778638488709,36.3,81076.09,0.0,0.78103,0.00011,22.5552]
[1778638493744,36.3,81073.1,0.0,0.78072,0.00011,22.57302]
[1778638496766,36.3,81065.18,0.0,0.77987,0.00011,22.62074]
[1778638501800,36.3,81066.65,0.0,0.78003,0.00011,22.61195]
[1778638506835,36.3,81067.26,0.0,0.78009,0.00011,22.60835]
[1778638511874,36.3,81067.81,0.0,0.78015,0.00011,22.6051]
[1778638516539,36.3,81076.8,0.0,0.78111,0.00011,22.55093]
[1778638518925,36.3,81086.63,0.0,0.78215,0.00011,22.49166]
[1778638523960,36.3,81087.54,0.0,0.78225,0.00011,22.48621]
[1778638528995,36.3,81088.59,0.0,0.78236,0.00011,22.47963]
[1778638534034,36.3,81090.29,0.0,0.78257,0.00011,22.46533]
[1778638539069,36.3,81089.24,0.0,0.78246,0.00011,22.4718]
[1778638544100,36.3,81093.62,0.0,0.78291,0.00011,22.44582]
[1778638552159,36.3,81090.39,0.0,0.78255,0.00011,22.46644]
[1778638557194,36.3,81089.93,0.0,0.7825,0.00011,22.46922]
[1778638562229,36.3,81085.12,0.0,0.78199,0.00011,22.49832]
[1778638569278,36.3,81084.55,0.0,0.78193,0.00011,22.50172]
[1778638574313,36.3,81084.29,0.0,0.78191,0.00011,22.5032]
[1778638577341,36.3,81077.9,0.0,0.78123,0.00011,22.54179]
[1778638582369,36.3,81082.15,0.0,0.78167,0.00011,22.51642]
[1778638587404,36.3,81084.49,0.0,0.78193,0.00011,22.50208]
[1778638592438,36.3,81086.06,0.0,0.78212,0.00011,22.48867]
[1778638593446,36.3,81080.62,0.0,0.78154,0.00011,22.52151]
[1778638595460,36.3,81088.7,0.0,0.7824,0.00011,22.47258]
[1778638597475,36.3,81090.76,0.0,0.78262,0.00011,22.46013]
[1778638602509,36.3,81090.69,0.0,0.78261,0.00011,22.46064]
[1778638604523,36.3,81084.41,0.0,0.78194,0.00011,22.49868]
[1778638607545,36.3,81080.83,0.0,0.78156,0.00011,22.52033]
[1778638612585,36.3,81077.71,0.0,0.78123,0.00011,22.53913]
[1778638614593,36.3,81071.82,0.0,0.7806,0.00011,22.57474]
[1778638619628,36.3,81073.56,0.0,0.78078,0.00011,22.56442]
[1778638624663,36.3,81071.25,0.0,0.78053,0.00011,22.57853]
[1778638627684,36.3,81065.16,0.0,0.77988,0.00011,22.6152]
[1778638632719,36.3,81057.18,0.0,0.77903,0.00011,22.66318]
[1778638637754,36.3,81056.5,0.0,0.77896,0.00011,22.66726]
[1778638642790,36.3,81057.16,0.0,0.77903,0.00011,22.66331]
[1778638647824,36.3,81051.57,0.0,0.77843,0.00011,22.69688]
[1778638652859,36.3,81051.65,0.0,0.77846,0.00011,22.69244]
[1778638657896,36.3,81054.68,0.0,0.77879,0.00011,22.67412]
[1778638661924,36.3,81048.74,0.0,0.77816,0.00011,22.7096]
[1778638666961,36.3,81050.55,0.0,0.77836,0.00011,22.69841]
[1778638670989,36.3,81056.5,0.0,0.779,0.00011,22.6624]
[1778638676029,36.3,81055.1,0.0,0.77885,0.00011,22.67067]
[1778638681058,36.3,81056.99,0.0,0.77906,0.00011,22.65915]
[1778638686094,36.3,81050.5,0.0,0.77837,0.00011,22.69781]
[1778638691131,36.3,81048.08,0.0,0.77811,0.00011,22.71232]
[1778638696164,36.3,81046.04,0.0,0.77789,0.00011,22.72455]
[1778638701199,36.3,81045.51,0.0,0.77783,0.00011,22.7277]
[1778638706235,36.3,81046.02,0.0,0.77789,0.00011,22.72461]
[1778638711269,36.3,81042.83,0.0,0.77757,0.00011,22.73982]
[1778638716304,36.3,81039.32,0.0,0.77719,0.00011,22.76059]
[1778638721345,36.3,81039.89,0.0,0.77726,0.00011,22.7569]
[1778638728017,36.29,81037.04,0.0,0.77696,0.00011,22.77339]
[1778638733423,36.29,81042.19,0.0,0.77752,0.00011,22.7422]
[1778638738462,36.29,81039.89,0.0,0.77728,0.00011,22.75573]
[1778638743499,36.29,81037.63,0.0,0.77704,0.00011,22.76893]
[1778638748533,36.29,81036.8,0.0,0.77696,0.00011,22.77352]
[1778638754575,36.29,81036.54,0.0,0.77694,0.00011,22.77462]
[1778638760617,36.29,81036.57,0.0,0.77695,0.00011,22.77399]
[1778638765652,36.29,81037.44,0.0,0.77705,0.00011,22.76841]
[1778638770689,36.28,81038.07,0.0,0.77713,0.00011,22.76424]
[1778638775722,36.28,81044.55,0.0,0.77785,0.00011,22.72123]
[1778638781764,36.28,81044.59,0.0,0.77786,0.00011,22.72072]
[1778638786803,36.28,81049.74,0.0,0.77842,0.00011,22.6898]
[1778638791835,36.28,81049.61,0.0,0.7784,0.00011,22.69067]
[1778638796872,36.28,81051.37,0.0,0.7786,0.00011,22.67957]
[1778638801911,36.28,81050.57,0.0,0.77852,0.00011,22.68396]
[1778638806940,36.28,81050.97,0.0,0.77857,0.00011,22.68117]
[1778638811975,36.28,81053.0,0.0,0.77879,0.00011,22.66867]
[1778638817011,36.28,81061.29,0.0,0.77968,0.00011,22.6186]
[1778638822045,36.28,81065.26,0.0,0.78011,0.00011,22.59476]
[1778638823052,36.28,81070.52,0.0,0.78067,0.00011,22.563]
[1778638828087,36.28,81073.39,0.0,0.78098,0.00011,22.5456]
[1778638833122,36.28,81073.26,0.0,0.78099,0.00011,22.54253]
[1778638838156,36.28,81072.61,0.0,0.78091,0.00011,22.54701]
[1778638843196,36.28,81071.23,0.0,0.78075,0.00011,22.55586]
[1778638848864,36.28,81070.86,0.0,0.7807,0.00011,22.5587]
[1778638858934,36.29,81070.22,0.0,0.78062,0.00011,22.56354]
[1778638863331,36.29,81076.21,0.0,0.78125,0.00011,22.52761]
[1778638869004,36.29,81077.99,0.0,0.78144,0.00011,22.51695]
[1778638874409,36.29,81079.28,0.0,0.78159,0.00011,22.50879]
[1778638879074,36.28,81088.36,0.0,0.78255,0.00011,22.45371]
[1778638884480,36.28,81089.02,0.0,0.78262,0.00011,22.44982]
[1778638889514,36.29,81089.74,0.0,0.7827,0.00011,22.44554]
[1778638894548,36.29,81091.25,0.0,0.78288,0.00011,22.43276]
[1778638897570,36.29,81105.77,0.0,0.78441,0.00011,22.34487]
[1778638899216,36.29,81109.32,0.0,0.78478,0.00011,22.32363]
[1778638904622,36.29,81106.99,0.0,0.78452,0.00011,22.33866]
[1778638908710,36.29,81114.2,0.0,0.78527,0.00011,22.29538]
[1778638909684,36.29,81131.14,0.0,0.78705,0.0001,22.19251]
[1778638912710,36.29,81119.7,0.0,0.78583,0.00011,22.26301]
[1778638913713,36.29,81117.74,0.0,0.78563,0.00011,22.27498]
[1778638918747,36.29,81120.6,0.0,0.78593,0.00011,22.25759]
[1778638923782,36.29,81127.28,0.0,0.78662,0.0001,22.21727]
[1778638926803,36.3,81119.38,0.0,0.78578,0.00011,22.26588]
[1778638930831,36.3,81114.55,0.0,0.78527,0.00011,22.29591]
[1778638935867,36.3,81116.62,0.0,0.78547,0.00011,22.28421]
[1778638940901,36.3,81120.92,0.0,0.78591,0.00011,22.25894]
[1778638945936,36.31,81123.98,0.0,0.78621,0.00011,22.24124]
[1778638950973,36.31,81128.23,0.0,0.78664,0.0001,22.21631]
[1778638956014,36.31,81127.16,0.0,0.78654,0.0001,22.21995]
[1778638961043,36.31,81128.63,0.0,0.78668,0.0001,22.21188]
[1778638966077,36.32,81128.77,0.0,0.78668,0.0001,22.21194]
[1778638971113,36.32,81128.91,0.0,0.78668,0.0001,22.21195]
[1778638976147,36.32,81132.01,0.0,0.78699,0.0001,22.19394]
[1778638981186,36.32,81132.3,0.0,0.787,0.0001,22.19304]
[1778638982189,36.32,81146.49,0.0,0.78849,0.0001,22.10648]
[1778638983197,36.32,81158.08,0.0,0.78969,0.0001,22.03572]
[1778638984207,36.32,81156.24,0.0,0.7895,0.0001,22.04722]
[1778638989238,36.33,81153.09,0.0,0.78915,0.0001,22.06759]
[1778638994273,36.33,81151.38,0.0,0.78897,0.0001,22.0784]
[1778638995280,36.33,81146.22,0.0,0.78843,0.0001,22.11001]
[1778638997294,36.33,81139.34,0.0,0.78771,0.0001,22.15206]
[1778638999309,36.33,81136.59,0.0,0.78742,0.0001,22.16877]
[1778639004344,36.33,81137.69,0.0,0.78754,0.0001,22.16194]
[1778639009384,36.33,81141.98,0.0,0.78799,0.0001,22.13576]
[1778639014421,36.33,81139.44,0.0,0.78774,0.0001,22.14758]
[1778639020072,36.33,81145.75,0.0,0.7884,0.0001,22.10927]
[1778639021468,36.33,81147.63,0.0,0.78859,0.0001,22.09788]
[1778639025496,36.33,81155.05,0.0,0.78936,0.0001,22.05295]
[1778639027510,36.33,81156.45,0.0,0.7895,0.0001,22.04472]
[1778639032545,36.33,81159.36,0.0,0.78979,0.0001,22.02773]
[1778639036573,36.33,81164.45,0.0,0.79032,0.0001,21.99664]
[1778639038587,36.33,81175.3,0.0,0.79144,0.0001,21.93006]
[1778639040215,36.33,81176.85,0.0,0.7916,0.0001,21.92069]
[1778639042624,36.33,81186.57,0.0,0.7926,0.0001,21.86112]
[1778639043626,36.33,81195.0,0.0,0.79346,0.0001,21.80937]
[1778639044630,36.33,81207.68,0.0,0.79476,0.0001,21.73129]
[1778639048658,36.33,81215.91,0.0,0.7956,0.0001,21.68051]
[1778639050286,36.34,81224.62,0.0,0.79649,0.0001,21.62681]
[1778639052690,36.34,81219.55,0.0,0.79597,0.0001,21.65844]
[1778639057724,36.34,81224.04,0.0,0.79642,0.0001,21.63117]
[1778639062760,36.34,81224.95,0.0,0.7965,0.0001,21.62616]
[1778639067796,36.34,81223.98,0.0,0.79639,0.0001,21.63279]
[1778639070426,36.34,81215.15,0.0,0.79549,0.0001,21.68772]
[1778639075877,36.34,81236.5,0.0,0.79767,0.0001,21.55226]
[1778639076872,36.34,81244.73,0.0,0.79851,0.0001,21.50121]
[1778639077877,36.34,81236.75,0.0,0.7977,0.0001,21.55101]
[1778639078887,36.34,81233.78,0.0,0.79739,0.0001,21.56965]
[1778639080900,36.34,81241.97,0.0,0.79821,0.0001,21.51934]
[1778639081908,36.35,81247.17,0.0,0.79874,0.0001,21.4873]
[1778639082913,36.35,81247.67,0.0,0.79878,0.0001,21.48436]
[1778639084927,36.35,81262.95,0.0,0.80032,0.0001,21.38969]
[1778639086943,36.35,81253.8,0.0,0.79937,0.0001,21.44832]
[1778639087951,36.36,81247.34,0.0,0.79865,0.0001,21.4929]
[1778639088956,36.36,81245.24,0.0,0.79843,0.0001,21.50627]
[1778639089963,36.36,81240.15,0.0,0.79791,0.0001,21.5384]
[1778639093059,36.37,81233.66,0.0,0.79724,0.0001,21.57906]
[1778639095097,36.37,81248.01,0.0,0.79869,0.0001,21.49034]
[1778639096022,36.37,81248.92,0.0,0.79877,0.0001,21.48542]
[1778639097028,36.37,81240.86,0.0,0.79795,0.0001,21.5357]
[1778639098034,36.37,81233.2,0.0,0.79717,0.0001,21.58339]
[1778639099041,36.37,81228.28,0.0,0.79667,0.0001,21.61401]
[1778639100047,36.37,81221.19,0.0,0.79594,0.0001,21.65798]
[1778639101054,36.37,81218.06,0.0,0.79562,0.0001,21.6774]
[1778639105085,36.37,81207.67,0.0,0.79456,0.0001,21.74192]
[1778639106095,36.37,81189.24,0.0,0.79266,0.0001,21.85563]
[1778639107098,36.37,81189.68,0.0,0.7927,0.0001,21.85306]
[1778639108104,36.37,81199.85,0.0,0.79375,0.0001,21.79065]
[1778639109113,36.37,81204.55,0.0,0.79423,0.0001,21.76164]
[1778639111125,36.37,81205.91,0.0,0.79436,0.0001,21.7535]
[1778639116160,36.37,81209.69,0.0,0.79475,0.0001,21.73049]
[1778639120191,36.37,81215.18,0.0,0.79531,0.0001,21.69677]
[1778639122203,36.37,81206.13,0.0,0.79438,0.0001,21.75268]
[1778639124217,36.38,81202.96,0.0,0.79405,0.0001,21.77272]
[1778639129254,36.38,81204.25,0.0,0.79416,0.0001,21.76572]
[1778639133282,36.38,81211.21,0.0,0.79488,0.0001,21.71991]
[1778639135295,36.38,81220.83,0.0,0.79586,0.0001,21.6608]
[1778639140329,36.38,81222.91,0.0,0.79606,0.0001,21.64852]
[1778639145365,36.38,81222.32,0.0,0.796,0.0001,21.6526]
[1778639147378,36.38,81215.93,0.0,0.79534,0.0001,21.69213]
[1778639148385,36.38,81221.1,0.0,0.79587,0.0001,21.66029]
[1778639153420,36.39,81221.4,0.0,0.79589,0.0001,21.65889]
[1778639156441,36.39,81216.38,0.0,0.79538,0.0001,21.69011]
[1778639161475,36.39,81207.14,0.0,0.79443,0.0001,21.74743]
[1778639164497,36.39,81200.99,0.0,0.79379,0.0001,21.78582]
[1778639168525,36.39,81206.4,0.0,0.79433,0.0001,21.75335]
[1778639172553,36.39,81199.59,0.0,0.79362,0.0001,21.7958]
[1778639177588,36.39,81197.34,0.0,0.79339,0.0001,21.81003]
[1778639182623,36.39,81195.35,0.0,0.79317,0.0001,21.8228]
[1778639184637,36.4,81187.31,0.0,0.79235,0.0001,21.87231]
[1778639189671,36.4,81187.57,0.0,0.79237,0.0001,21.87093]
[1778639194707,36.4,81188.03,0.0,0.79244,0.0001,21.86447]
[1778639199741,36.4,81186.45,0.0,0.79227,0.0001,21.87431]
[1778639204777,36.4,81187.38,0.0,0.79237,0.0001,21.86871]
[1778639205784,36.4,81171.45,0.0,0.79072,0.0001,21.96627]
[1778639206791,36.4,81164.47,0.0,0.79,0.0001,22.00897]
[1778639211428,36.4,81156.9,0.0,0.78921,0.0001,22.0554]
[1778639215854,36.4,81164.22,0.0,0.78997,0.0001,22.01086]
[1778639216861,36.4,81170.1,0.0,0.79058,0.0001,21.97496]
[1778639221897,36.4,81172.45,0.0,0.79082,0.0001,21.96049]
[1778639223910,36.4,81156.88,0.0,0.7892,0.0001,22.05606]
[1778639225924,36.4,81162.4,0.0,0.78977,0.0001,22.02238]
[1778639231569,36.4,81158.38,0.0,0.78934,0.0001,22.04777]
[1778639233980,36.4,81144.4,0.0,0.78788,0.0001,22.13323]
[1778639239016,36.4,81142.75,0.0,0.78771,0.0001,22.14354]
[1778639244050,36.4,81142.91,0.0,0.78772,0.0001,22.14281]
[1778639249085,36.4,81143.26,0.0,0.78775,0.0001,22.14089]
[1778639254121,36.4,81143.77,0.0,0.78783,0.0001,22.13414]
[1778639255127,36.4,81133.43,0.0,0.78675,0.0001,22.1971]
[1778639256135,36.4,81126.18,0.0,0.78599,0.0001,22.2411]
[1778639257141,36.4,81124.49,0.0,0.78581,0.0001,22.25128]
[1778639262177,36.4,81124.14,0.0,0.78578,0.0001,22.25307]
[1778639267212,36.4,81120.7,0.0,0.78542,0.00011,22.2736]
[1778639272247,36.4,81117.58,0.0,0.7851,0.00011,22.29214]
[1778639277284,36.4,81110.34,0.0,0.78435,0.00011,22.33564]
[1778639278306,36.4,81106.44,0.0,0.78394,0.00011,22.35927]
[1778639283341,36.4,81112.48,0.0,0.78457,0.00011,22.32279]
[1778639288379,36.4,81118.19,0.0,0.78517,0.00011,22.28813]
[1778639293411,36.4,81119.99,0.0,0.78536,0.00011,22.2772]
[1778639295425,36.4,81113.13,0.0,0.78464,0.00011,22.31876]
[1778639300460,36.4,81115.64,0.0,0.78491,0.00011,22.30352]
[1778639305495,36.4,81118.15,0.0,0.78516,0.00011,22.28878]
[1778639310530,36.4,81117.84,0.0,0.78512,0.00011,22.29144]
[1778639315565,36.4,81119.08,0.0,0.78526,0.00011,22.28061]
[1778639320600,36.41,81119.87,0.0,0.78534,0.00011,22.27638]
[1778639325635,36.41,81117.82,0.0,0.78511,0.00011,22.2893]
[1778639330671,36.41,81117.31,0.0,0.78505,0.00011,22.2928]
[1778639334704,36.41,81111.95,0.0,0.78448,0.00011,22.32543]
[1778639339745,36.41,81117.31,0.0,0.78505,0.00011,22.2931]
[1778639342375,36.41,81122.72,0.0,0.78561,0.0001,22.26043]
[1778639347801,36.41,81122.53,0.0,0.78558,0.0001,22.26208]
[1778639352836,36.41,81123.17,0.0,0.78564,0.0001,22.25861]
[1778639355858,36.41,81115.28,0.0,0.78481,0.00011,22.3066]
[1778639359885,36.41,81122.03,0.0,0.78552,0.00011,22.26584]
[1778639364920,36.41,81124.15,0.0,0.78574,0.0001,22.25334]
[1778639369955,36.42,81129.1,0.0,0.78625,0.0001,22.22373]
[1778639374990,36.42,81128.26,0.0,0.78618,0.0001,22.22553]
[1778639380028,36.42,81127.64,0.0,0.7861,0.0001,22.2298]
[1778639385063,36.42,81126.65,0.0,0.78599,0.0001,22.23628]
[1778639386067,36.42,81121.32,0.0,0.78543,0.00011,22.26867]
[1778639391102,36.42,81120.87,0.0,0.78538,0.00011,22.2717]
[1778639396138,36.42,81125.33,0.0,0.78584,0.0001,22.24502]
[1778639401172,36.42,81127.41,0.0,0.78605,0.0001,22.23294]
[1778639406207,36.42,81129.88,0.0,0.7863,0.0001,22.21867]
[1778639411245,36.42,81129.89,0.0,0.7863,0.0001,22.21838]
[1778639416278,36.42,81126.36,0.0,0.78593,0.0001,22.2398]
[1778639418293,36.42,81117.16,0.0,0.78497,0.00011,22.29552]
[1778639419298,36.42,81118.63,0.0,0.78512,0.00011,22.28654]
[1778639424333,36.42,81117.43,0.0,0.785,0.00011,22.29367]
[1778639427356,36.42,81122.98,0.0,0.78558,0.0001,22.26016]
[1778639432389,36.42,81125.24,0.0,0.78583,0.0001,22.24299]
[1778639437424,36.43,81125.07,0.0,0.78581,0.0001,22.24438]
[1778639442460,36.43,81125.1,0.0,0.78581,0.0001,22.24451]
[1778639448501,36.43,81128.17,0.0,0.78612,0.0001,22.22633]
[1778639453536,36.43,81127.79,0.0,0.78608,0.0001,22.22901]
[1778639458571,36.43,81122.16,0.0,0.78548,0.0001,22.26342]
[1778639463611,36.43,81121.96,0.0,0.78546,0.0001,22.26481]
[1778639468641,36.43,81123.72,0.0,0.78564,0.0001,22.25428]
[1778639470666,36.43,81131.54,0.0,0.78646,0.0001,22.20691]
[1778639472670,36.43,81137.63,0.0,0.7871,0.0001,22.16954]
[1778639473679,36.43,81144.23,0.0,0.78779,0.0001,22.12938]
[1778639478713,36.43,81142.48,0.0,0.78761,0.0001,22.13979]
[1778639483747,36.43,81147.66,0.0,0.78816,0.0001,22.10795]
[1778639488782,36.43,81141.79,0.0,0.78755,0.0001,22.14346]
[1778639490797,36.43,81135.59,0.0,0.7869,0.0001,22.18108]
[1778639491803,36.43,81127.09,0.0,0.78604,0.0001,22.22878]
[1778639493817,36.43,81118.31,0.0,0.78512,0.00011,22.28193]
[1778639494824,36.43,81112.76,0.0,0.78453,0.00011,22.31548]
[1778639501873,36.43,81111.16,0.0,0.78437,0.00011,22.32485]
[1778639506909,36.43,81106.55,0.0,0.78389,0.00011,22.35253]
[1778639510937,36.42,81092.2,0.0,0.78237,0.00011,22.43888]
[1778639516979,36.42,81087.72,0.0,0.78191,0.00011,22.46555]
[1778639520007,36.42,81094.7,0.0,0.78265,0.00011,22.42322]
[1778639525036,36.42,81099.44,0.0,0.78316,0.00011,22.39402]
[1778639530072,36.42,81098.5,0.0,0.78307,0.00011,22.3991]
[1778639535106,36.42,81097.72,0.0,0.783,0.00011,22.40307]
[1778639541149,36.42,81094.07,0.0,0.78262,0.00011,22.42451]
[1778639546184,36.41,81092.91,0.0,0.78251,0.00011,22.43117]
[1778639551221,36.41,81086.75,0.0,0.78188,0.00011,22.46409]
[1778639552228,36.41,81077.5,0.0,0.7809,0.00011,22.51972]
[1778639553861,36.41,81066.09,0.0,0.77969,0.00011,22.58807]
[1778639559278,36.41,81063.11,0.0,0.77938,0.00011,22.60541]
[1778639563931,36.41,81071.43,0.0,0.78027,0.00011,22.55522]
[1778639566327,36.41,81077.28,0.0,0.7809,0.00011,22.51997]
[1778639571363,36.41,81073.63,0.0,0.78051,0.00011,22.54179]
[1778639576397,36.41,81067.94,0.0,0.77991,0.00011,22.57552]
[1778639580426,36.41,81061.67,0.0,0.77925,0.00011,22.61275]
[1778639585461,36.41,81056.55,0.0,0.77871,0.00011,22.64297]
[1778639590495,36.41,81063.63,0.0,0.77947,0.00011,22.60002]
[1778639595531,36.4,81066.81,0.0,0.77982,0.00011,22.58065]
[1778639600566,36.4,81064.4,0.0,0.77956,0.00011,22.59498]
[1778639601572,36.4,81058.99,0.0,0.77899,0.00011,22.62736]
[1778639606608,36.4,81058.46,0.0,0.77894,0.00011,22.6301]
[1778639613658,36.4,81057.38,0.0,0.77885,0.00011,22.63218]
[1778639615671,36.4,81051.24,0.0,0.7782,0.00011,22.66876]
[1778639616679,36.4,81042.78,0.0,0.77729,0.00011,22.71921]
[1778639617687,36.4,81039.04,0.0,0.77689,0.00011,22.74148]
[1778639619705,36.4,81043.88,0.0,0.77741,0.00011,22.71243]
[1778639620707,36.4,81047.05,0.0,0.77776,0.00011,22.69344]
[1778639625742,36.4,81050.76,0.0,0.77816,0.00011,22.67117]
[1778639630779,36.4,81051.83,0.0,0.77827,0.00011,22.6647]
[1778639635812,36.4,81051.75,0.0,0.77826,0.00011,22.66509]
[1778639640850,36.4,81054.78,0.0,0.77859,0.00011,22.64684]
[1778639645884,36.4,81058.21,0.0,0.77896,0.00011,22.62625]
[1778639650923,36.4,81060.0,0.0,0.77916,0.00011,22.6151]
[1778639655953,36.4,81060.88,0.0,0.77926,0.00011,22.60931]
[1778639660988,36.39,81059.9,0.0,0.77916,0.00011,22.61473]
[1778639666024,36.39,81057.01,0.0,0.77886,0.00011,22.63157]
[1778639671059,36.39,81056.55,0.0,0.77885,0.00011,22.63003]
[1778639676095,36.39,81055.97,0.0,0.77879,0.00011,22.63304]
[1778639681130,36.39,81054.98,0.0,0.77869,0.00011,22.63852]
[1778639684789,36.39,81062.49,0.0,0.7795,0.00011,22.59331]
[1778639691203,36.39,81060.22,0.0,0.77926,0.00011,22.60673]
[1778639696237,36.39,81061.09,0.0,0.77935,0.00011,22.6015]
[1778639699260,36.39,81054.71,0.0,0.77867,0.00011,22.63967]
[1778639704929,36.39,81050.39,0.0,0.77821,0.00011,22.66533]
[1778639708322,36.39,81054.38,0.0,0.77864,0.00011,22.6414]
[1778639713358,36.39,81054.58,0.0,0.77866,0.00011,22.6403]
[1778639718399,36.39,81054.26,0.0,0.77862,0.00011,22.64237]
[1778639723435,36.39,81058.57,0.0,0.77908,0.00011,22.6167]
[1778639728470,36.39,81060.85,0.0,0.77932,0.00011,22.60336]
[1778639730483,36.39,81066.01,0.0,0.77987,0.00011,22.57234]
[1778639735520,36.39,81070.66,0.0,0.7804,0.00011,22.54045]
[1778639740554,36.39,81073.35,0.0,0.78068,0.00011,22.5246]
[1778639745589,36.39,81077.58,0.0,0.78112,0.00011,22.49944]
[1778639750624,36.39,81079.34,0.0,0.78131,0.00011,22.48905]
[1778639752638,36.39,81085.55,0.0,0.78197,0.00011,22.45172]
[1778639757675,36.39,81085.08,0.0,0.78192,0.00011,22.45419]
[1778639762710,36.39,81084.04,0.0,0.78182,0.00011,22.46003]
[1778639768753,36.39,81086.49,0.0,0.78209,0.00011,22.44472]
[1778639773790,36.39,81087.19,0.0,0.78217,0.00011,22.44012]
[1778639780836,36.38,81087.52,0.0,0.78221,0.00011,22.43762]
[1778639786879,36.38,81087.3,0.0,0.7822,0.00011,22.43849]
[1778639788893,36.38,81073.74,0.0,0.78075,0.00011,22.52013]
[1778639789899,36.38,81074.18,0.0,0.7808,0.00011,22.51743]
[1778639794934,36.38,81076.31,0.0,0.78106,0.00011,22.50061]
[1778639799972,36.38,81081.53,0.0,0.78161,0.00011,22.46911]
[1778639805008,36.38,81079.69,0.0,0.78142,0.00011,22.48016]
[1778639810039,36.38,81079.59,0.0,0.78141,0.00011,22.48067]
[1778639815075,36.38,81075.5,0.0,0.78098,0.00011,22.50515]
[1778639820112,36.38,81073.67,0.0,0.78078,0.00011,22.5159]
[1778639826152,36.38,81076.06,0.0,0.78104,0.00011,22.50124]
[1778639831187,36.38,81075.46,0.0,0.78098,0.00011,22.50466]
[1778639837230,36.38,81074.81,0.0,0.78092,0.00011,22.50833]
[1778639842267,36.38,81075.07,0.0,0.78095,0.00011,22.50657]
[1778639843273,36.38,81065.0,0.0,0.77987,0.00011,22.56712]
[1778639844280,36.38,81058.06,0.0,0.77913,0.00011,22.60873]
[1778639849314,36.38,81058.86,0.0,0.77922,0.00011,22.60376]
[1778639855990,36.38,81061.68,0.0,0.77955,0.00011,22.58296]
[1778639861399,36.38,81061.19,0.0,0.7795,0.00011,22.58586]
[1778639866434,36.38,81061.31,0.0,0.77951,0.00011,22.5851]
[1778639871469,36.38,81063.36,0.0,0.77973,0.00011,22.57283]
[1778639876504,36.38,81064.81,0.0,0.77988,0.00011,22.56424]
[1778639886206,36.38,81062.97,0.0,0.77968,0.00011,22.57545]
[1778639888592,36.38,81067.7,0.0,0.78019,0.00011,22.54715]
[1778639893626,36.38,81061.73,0.0,0.77955,0.00011,22.58311]
[1778639898662,36.38,81056.97,0.0,0.77904,0.00011,22.61165]
[1778639903697,36.38,81057.63,0.0,0.77911,0.00011,22.60766]
[1778639908732,36.38,81057.91,0.0,0.77914,0.00011,22.60594]
[1778639912760,36.38,81064.42,0.0,0.77986,0.00011,22.56309]
[1778639918803,36.38,81067.47,0.0,0.78018,0.00011,22.54516]
[1778639923838,36.38,81066.57,0.0,0.78008,0.00011,22.55067]
[1778639928874,36.38,81065.41,0.0,0.77996,0.00011,22.55748]
[1778639933908,36.38,81064.92,0.0,0.77991,0.00011,22.56021]
[1778639938942,36.38,81063.89,0.0,0.77981,0.00011,22.56574]
[1778639943978,36.38,81062.76,0.0,0.7797,0.00011,22.57192]
[1778639945992,36.38,81056.15,0.0,0.77899,0.00011,22.61147]
[1778639946999,36.38,81055.65,0.0,0.77894,0.00011,22.61442]
[1778639952034,36.37,81054.75,0.0,0.77885,0.00011,22.61959]
[1778639956063,36.37,81047.08,0.0,0.77802,0.00011,22.66559]
[1778639960091,36.37,81041.0,0.0,0.77737,0.00011,22.70191]
[1778639965125,36.37,81037.87,0.0,0.77704,0.00011,22.72044]
[1778639970160,36.37,81036.96,0.0,0.77694,0.00011,22.72568]
[1778639975195,36.37,81037.33,0.0,0.77701,0.00011,22.71951]
[1778639980230,36.37,81036.56,0.0,0.77693,0.00011,22.72399]
[1778639985265,36.37,81037.56,0.0,0.77704,0.00011,22.71787]
[1778639990300,36.37,81038.33,0.0,0.77712,0.00011,22.71306]
[1778639995335,36.37,81038.6,0.0,0.77716,0.00011,22.71121]
[1778639999363,36.37,81033.17,0.0,0.77658,0.00011,22.74338]
[1778640002385,36.37,81025.37,0.0,0.77574,0.00011,22.78953]
[1778640007426,36.37,81021.65,0.0,0.77535,0.00011,22.8109]
[1778640013469,36.36,81024.87,0.0,0.77572,0.00011,22.79082]
[1778640018505,36.36,81025.36,0.0,0.77578,0.00011,22.78714]
[1778640023537,36.36,81026.86,0.0,0.77595,0.00011,22.77766]
[1778640024543,36.36,81020.99,0.0,0.77532,0.00011,22.81255]
[1778640029578,36.36,81023.69,0.0,0.77562,0.00011,22.79597]
[1778640034613,36.36,81023.95,0.0,0.77569,0.00011,22.78977]
[1778640039649,36.35,81027.8,0.0,0.77611,0.00011,22.7662]
[1778640041662,36.35,81033.32,0.0,0.77671,0.00011,22.73322]
[1778640047335,36.35,81031.51,0.0,0.77652,0.00011,22.74381]
[1778640053747,36.35,81032.1,0.0,0.77659,0.00011,22.73986]
[1778640055763,36.35,81026.01,0.0,0.77593,0.00011,22.776]
[1778640060795,36.35,81022.79,0.0,0.77559,0.00011,22.79521]
[1778640065830,36.35,81024.87,0.0,0.77581,0.00011,22.78274]
[1778640070865,36.35,81024.05,0.0,0.77573,0.00011,22.78736]
[1778640075899,36.35,81024.74,0.0,0.77581,0.00011,22.78294]
[1778640083956,36.35,81022.76,0.0,0.7756,0.00011,22.79417]
[1778640093020,36.35,81019.12,0.0,0.77525,0.00011,22.81128]
[1778640098054,36.35,81017.31,0.0,0.77506,0.00011,22.82164]
[1778640103089,36.34,81016.09,0.0,0.77493,0.00011,22.82857]
[1778640108126,36.34,81014.96,0.0,0.77481,0.00011,22.83516]
[1778640113159,36.34,81013.53,0.0,0.77466,0.00011,22.84354]
[1778640116180,36.34,81007.28,0.0,0.77398,0.00011,22.88057]
[1778640121215,36.34,81004.94,0.0,0.77373,0.00011,22.89406]
[1778640126251,36.34,81009.86,0.0,0.77428,0.00011,22.86435]
[1778640128265,36.34,81017.65,0.0,0.77513,0.00011,22.81782]
[1778640130278,36.34,81019.77,0.0,0.77536,0.00011,22.8051]
[1778640135313,36.34,81017.81,0.0,0.77515,0.00011,22.81661]
[1778640137327,36.34,81012.62,0.0,0.77458,0.00011,22.84758]
[1778640142362,36.34,81005.36,0.0,0.77379,0.00011,22.89069]
[1778640147397,36.34,81004.05,0.0,0.77366,0.00011,22.89823]
[1778640151425,36.34,81015.05,0.0,0.77488,0.00011,22.8288]
[1778640154446,36.34,81020.62,0.0,0.77548,0.00011,22.79572]
[1778640159481,36.34,81019.83,0.0,0.77539,0.00011,22.8006]
[1778640161496,36.34,81026.55,0.0,0.77612,0.00011,22.76053]
[1778640166530,36.34,81028.06,0.0,0.77628,0.00011,22.75166]
[1778640171566,36.34,81027.97,0.0,0.77627,0.00011,22.75236]
[1778640176601,36.34,81025.05,0.0,0.77596,0.00011,22.7693]
[1778640181639,36.34,81024.93,0.0,0.77596,0.00011,22.76955]
[1778640186672,36.34,81023.31,0.0,0.77579,0.00011,22.77876]
[1778640191706,36.33,81023.25,0.0,0.77579,0.00011,22.77868]
[1778640198399,36.33,81024.05,0.0,0.77589,0.00011,22.77328]
[1778640203791,36.33,81025.08,0.0,0.77601,0.00011,22.76669]
[1778640208830,36.33,81023.66,0.0,0.77586,0.00011,22.7747]
[1778640216886,36.33,81022.77,0.0,0.7758,0.00011,22.77547]
[1778640221920,36.33,81020.7,0.0,0.77558,0.00011,22.78736]
[1778640225948,36.33,81030.17,0.0,0.77661,0.00011,22.73054]
[1778640230984,36.33,81030.83,0.0,0.77669,0.00011,22.72649]
[1778640236019,36.33,81033.08,0.0,0.77693,0.00011,22.71305]
[1778640241054,36.33,81033.78,0.0,0.777,0.00011,22.70892]
[1778640243068,36.33,81040.06,0.0,0.77768,0.00011,22.67142]
[1778640248102,36.33,81037.52,0.0,0.77741,0.00011,22.68662]
[1778640253137,36.33,81039.54,0.0,0.77763,0.00011,22.67434]
[1778640258172,36.33,81036.72,0.0,0.77732,0.00011,22.69138]
[1778640263207,36.33,81036.55,0.0,0.7773,0.00011,22.69247]
[1778640268244,36.33,81035.91,0.0,0.77724,0.00011,22.69605]
[1778640272270,36.32,81041.59,0.0,0.77788,0.00011,22.65808]
[1778640277312,36.32,81045.59,0.0,0.77831,0.00011,22.63405]
[1778640282344,36.33,81046.87,0.0,0.77844,0.00011,22.62658]
[1778640287378,36.33,81050.89,0.0,0.77887,0.00011,22.60267]
[1778640296441,36.33,81050.63,0.0,0.77883,0.00011,22.60462]
[1778640301477,36.33,81049.67,0.0,0.77873,0.00011,22.61065]
[1778640309175,36.33,81049.03,0.0,0.77865,0.00011,22.61491]
[1778640314568,36.33,81048.24,0.0,0.77856,0.00011,22.61995]
[1778640319603,36.33,81048.28,0.0,0.77856,0.00011,22.61989]
[1778640324638,36.33,81049.41,0.0,0.77868,0.00011,22.61339]
[1778640329674,36.33,81049.06,0.0,0.77864,0.00011,22.61572]
[1778640334708,36.33,81052.65,0.0,0.77904,0.00011,22.59044]
[1778640340753,36.33,81049.83,0.0,0.77874,0.00011,22.60751]
[1778640345802,36.33,81051.33,0.0,0.77889,0.00011,22.59904]
[1778640349457,36.33,81060.07,0.0,0.77983,0.00011,22.54672]
[1778640354854,36.33,81058.38,0.0,0.77965,0.00011,22.55681]
[1778640359889,36.33,81054.93,0.0,0.77928,0.00011,22.57726]
[1778640364924,36.33,81050.99,0.0,0.77886,0.00011,22.601]
[1778640369959,36.33,81048.2,0.0,0.77855,0.00011,22.61808]
[1778640374996,36.34,81052.75,0.0,0.77903,0.00011,22.59109]
[1778640380031,36.34,81054.37,0.0,0.7792,0.00011,22.58169]
[1778640385066,36.34,81054.67,0.0,0.77923,0.00011,22.58017]
[1778640390102,36.34,81053.57,0.0,0.77911,0.00011,22.587]
[1778640395136,36.34,81047.33,0.0,0.77846,0.00011,22.62072]
[1778640400173,36.34,81042.31,0.0,0.77792,0.00011,22.65067]
[1778640405210,36.34,81041.2,0.0,0.77781,0.00011,22.65712]
[1778640410245,36.34,81039.78,0.0,0.77766,0.00011,22.66542]
[1778640415280,36.34,81038.1,0.0,0.77748,0.00011,22.67531]
[1778640420317,36.34,81036.84,0.0,0.77735,0.00011,22.68268]
[1778640426359,36.33,81034.75,0.0,0.77712,0.00011,22.69497]
[1778640431394,36.33,81033.08,0.0,0.77695,0.00011,22.70476]
[1778640436429,36.33,81031.37,0.0,0.77676,0.00011,22.71479]
[1778640441464,36.33,81027.18,0.0,0.77632,0.00011,22.73951]
[1778640446499,36.33,81028.62,0.0,0.77648,0.00011,22.73061]
[1778640451534,36.33,81023.97,0.0,0.776,0.00011,22.75427]
[1778640456571,36.33,81026.77,0.0,0.77631,0.00011,22.73715]
[1778640461605,36.33,81030.01,0.0,0.77667,0.00011,22.71745]
[1778640466640,36.33,81030.05,0.0,0.77668,0.00011,22.71697]
[1778640471677,36.33,81029.51,0.0,0.77663,0.00011,22.71977]
[1778640477717,36.33,81027.89,0.0,0.77646,0.00011,22.72891]
[1778640482757,36.32,81025.88,0.0,0.77625,0.00011,22.74046]
[1778640483763,36.32,81032.18,0.0,0.77693,0.00011,22.70277]
[1778640485777,36.32,81038.11,0.0,0.77757,0.00011,22.66726]
[1778640490812,36.32,81040.11,0.0,0.77779,0.00011,22.65533]
[1778640495847,36.32,81040.94,0.0,0.77788,0.00011,22.65041]
[1778640500884,36.32,81041.58,0.0,0.77795,0.00011,22.64665]
[1778640505917,36.32,81040.24,0.0,0.7778,0.00011,22.65473]
[1778640510953,36.32,81037.45,0.0,0.7775,0.00011,22.67134]
[1778640515993,36.32,81038.72,0.0,0.77766,0.00011,22.65982]
[1778640519008,36.32,81033.53,0.0,0.77711,0.00011,22.69078]
[1778640523038,36.32,81028.3,0.0,0.77655,0.00011,22.72173]
[1778640528073,36.32,81028.89,0.0,0.77662,0.00011,22.7178]
[1778640533110,36.32,81026.67,0.0,0.77638,0.00011,22.73071]
[1778640538143,36.32,81026.56,0.0,0.77637,0.00011,22.73148]
[1778640543179,36.32,81026.39,0.0,0.77635,0.00011,22.73251]
[1778640548214,36.32,81025.54,0.0,0.77626,0.00011,22.73757]
[1778640553251,36.32,81026.69,0.0,0.77638,0.00011,22.73066]
[1778640559293,36.32,81028.6,0.0,0.77659,0.00011,22.71924]
[1778640564327,36.32,81032.38,0.0,0.777,0.00011,22.69652]
[1778640569360,36.32,81034.61,0.0,0.77725,0.00011,22.68289]
[1778640574396,36.32,81032.48,0.0,0.77704,0.00011,22.69154]
[1778640579431,36.32,81032.54,0.0,0.77706,0.00011,22.69088]
[1778640584467,36.32,81032.99,0.0,0.77711,0.00011,22.68785]
[1778640589502,36.32,81033.1,0.0,0.77713,0.00011,22.68685]
[1778640594539,36.32,81034.31,0.0,0.77726,0.00011,22.67928]
[1778640599574,36.31,81035.84,0.0,0.77744,0.00011,22.66981]
[1778640602593,36.31,81041.82,0.0,0.77808,0.00011,22.63383]
[1778640604608,36.31,81045.44,0.0,0.77847,0.00011,22.61213]
[1778640611657,36.31,81044.3,0.0,0.77835,0.00011,22.61913]
[1778640617702,36.31,81044.05,0.0,0.77832,0.00011,22.62083]
[1778640623742,36.32,81044.36,0.0,0.77835,0.00011,22.61922]
[1778640629785,36.32,81044.11,0.0,0.77831,0.00011,22.621]
[1778640634820,36.32,81043.47,0.0,0.77826,0.00011,22.62127]
[1778640639855,36.32,81043.57,0.0,0.77827,0.00011,22.621]
[1778640645902,36.32,81043.75,0.0,0.77828,0.00011,22.62027]
[1778640651942,36.32,81043.78,0.0,0.77828,0.00011,22.62045]
[1778640656976,36.32,81045.32,0.0,0.77844,0.00011,22.61158]
[1778640662011,36.32,81042.2,0.0,0.7781,0.00011,22.63062]
[1778640668056,36.32,81043.4,0.0,0.77822,0.00011,22.62383]
[1778640674106,36.32,81044.85,0.0,0.77837,0.00011,22.61553]
[1778640679132,36.33,81045.58,0.0,0.77844,0.00011,22.61148]
[1778640684167,36.33,81047.19,0.0,0.77861,0.00011,22.60214]
[1778640689203,36.33,81048.27,0.0,0.77872,0.00011,22.59597]
[1778640694238,36.33,81045.33,0.0,0.77842,0.00011,22.61002]
[1778640699272,36.33,81045.24,0.0,0.77841,0.00011,22.6108]
[1778640703301,36.33,81051.12,0.0,0.77904,0.00011,22.57577]
[1778640708337,36.33,81053.53,0.0,0.77929,0.00011,22.56172]
[1778640713371,36.33,81051.86,0.0,0.7791,0.00011,22.57215]
[1778640718406,36.33,81051.83,0.0,0.77909,0.00011,22.57272]
[1778640720420,36.33,81061.58,0.0,0.78014,0.00011,22.51419]
[1778640725455,36.33,81061.27,0.0,0.7801,0.00011,22.51644]
[1778640730490,36.33,81062.76,0.0,0.78025,0.00011,22.50782]
[1778640735524,36.34,81062.19,0.0,0.78018,0.00011,22.51193]
[1778640740560,36.34,81061.3,0.0,0.78007,0.00011,22.51805]
[1778640745595,36.34,81057.56,0.0,0.77966,0.00011,22.54123]
[1778640750629,36.34,81056.23,0.0,0.77951,0.00011,22.54985]
[1778640755665,36.34,81056.23,0.0,0.77952,0.00011,22.54654]
[1778640759699,36.35,81061.81,0.0,0.78011,0.00011,22.5134]
[1778640764734,36.35,81064.68,0.0,0.78041,0.00011,22.49676]
[1778640769775,36.35,81067.77,0.0,0.78073,0.00011,22.47886]
[1778640774804,36.35,81067.04,0.0,0.78064,0.00011,22.48381]
[1778640779839,36.35,81067.09,0.0,0.78064,0.00011,22.48365]
[1778640784874,36.35,81063.2,0.0,0.78022,0.00011,22.50712]
[1778640789909,36.35,81063.32,0.0,0.78023,0.00011,22.50666]
[1778640794947,36.35,81062.95,0.0,0.78018,0.00011,22.50954]
[1778640799983,36.36,81062.28,0.0,0.7801,0.00011,22.51432]
[1778640805016,36.36,81064.85,0.0,0.78036,0.00011,22.49949]
[1778640807032,36.36,81057.35,0.0,0.77956,0.00011,22.5447]
[1778640808039,36.36,81039.16,0.0,0.7776,0.00011,22.65377]
[1778640809043,36.36,81030.75,0.0,0.7767,0.00011,22.70393]
[1778640813071,36.36,81023.62,0.0,0.77595,0.00011,22.7425]
[1778640818106,36.36,81020.71,0.0,0.77564,0.00011,22.75958]
[1778640825155,36.36,81021.87,0.0,0.77576,0.00011,22.7529]
[1778640830190,36.36,81031.21,0.0,0.77677,0.00011,22.69713]
[1778640835226,36.36,81035.32,0.0,0.77722,0.00011,22.6725]
[1778640840261,36.36,81034.45,0.0,0.77713,0.00011,22.6774]
[1778640845297,36.35,81030.64,0.0,0.77672,0.00011,22.69976]
[1778640850331,36.35,81029.02,0.0,0.77655,0.00011,22.70915]
[1778640856373,36.35,81029.9,0.0,0.77665,0.00011,22.70402]
[1778640861410,36.35,81030.32,0.0,0.77669,0.00011,22.70161]
[1778640866443,36.35,81029.91,0.0,0.77665,0.00011,22.70414]
[1778640873139,36.36,81030.53,0.0,0.77673,0.00011,22.69675]
[1778640880553,36.36,81033.64,0.0,0.77707,0.00011,22.67828]
[1778640881559,36.36,81039.18,0.0,0.77766,0.00011,22.64521]
[1778640883209,36.36,81044.32,0.0,0.77821,0.00011,22.61463]
[1778640888608,36.36,81040.92,0.0,0.77784,0.00011,22.63549]
[1778640893281,36.36,81034.31,0.0,0.77712,0.00011,22.67523]
[1778640897673,36.36,81028.88,0.0,0.77654,0.00011,22.70737]
[1778640898679,36.36,81015.99,0.0,0.77515,0.00011,22.78417]
[1778640902706,36.36,81010.45,0.0,0.77455,0.00011,22.81701]
[1778640907741,36.36,81006.4,0.0,0.77411,0.00011,22.84109]
[1778640912776,36.36,81004.77,0.0,0.77393,0.00011,22.85074]
[1778640917811,36.36,81003.43,0.0,0.77378,0.00011,22.8587]
[1778640923492,36.36,81002.41,0.0,0.77367,0.00011,22.86475]
[1778640928889,36.36,81002.79,0.0,0.77372,0.00011,22.86226]
[1778640933923,36.36,80998.94,0.0,0.77333,0.00011,22.88098]
[1778640939012,36.35,80999.82,0.0,0.77343,0.00011,22.87539]
[1778640944012,36.35,81005.28,0.0,0.77403,0.00011,22.84266]
[1778640950058,36.35,81012.06,0.0,0.77477,0.00011,22.80221]
[1778640956098,36.35,81011.67,0.0,0.77473,0.00011,22.80459]
[1778640961133,36.35,81009.21,0.0,0.77446,0.00011,22.81922]
[1778640966169,36.35,81008.67,0.0,0.7744,0.00011,22.82241]
[1778640967175,36.35,81019.74,0.0,0.7756,0.00011,22.75653]
[1778640969190,36.35,81030.54,0.0,0.77677,0.00011,22.69207]
[1778640970197,36.35,81037.41,0.0,0.77751,0.00011,22.65097]
[1778640972212,36.35,81037.19,0.0,0.77749,0.00011,22.65232]
[1778640973221,36.35,81033.12,0.0,0.77705,0.00011,22.67663]
[1778640975235,36.35,81025.12,0.0,0.77619,0.00011,22.72427]
[1778640980268,36.35,81031.09,0.0,0.77684,0.00011,22.68831]
[1778640985305,36.35,81029.73,0.0,0.7767,0.00011,22.69615]
[1778640987319,36.35,81035.46,0.0,0.77732,0.00011,22.66185]
[1778640992353,36.35,81037.05,0.0,0.77751,0.00011,22.64844]
[1778640998395,36.35,81036.59,0.0,0.77747,0.00011,22.65115]
[1778641004055,36.35,81037.0,0.0,0.77751,0.00011,22.64865]
[1778641009472,36.35,81043.2,0.0,0.77818,0.00011,22.61152]
[1778641014506,36.35,81046.52,0.0,0.77853,0.00011,22.59188]
[1778641019542,36.35,81040.68,0.0,0.7779,0.00011,22.62702]
[1778641024577,36.35,81044.56,0.0,0.77832,0.00011,22.60387]
[1778641029612,36.35,81041.84,0.0,0.77802,0.00011,22.62026]
[1778641034649,36.35,81042.22,0.0,0.77806,0.00011,22.61805]
[1778641040690,36.35,81042.37,0.0,0.77808,0.00011,22.61723]
[1778641042703,36.35,81049.03,0.0,0.77879,0.00011,22.5774]
[1778641047738,36.35,81049.15,0.0,0.7788,0.00011,22.57692]
[1778641052773,36.35,81046.05,0.0,0.77849,0.00011,22.59187]
[1778641059822,36.35,81046.03,0.0,0.77848,0.00011,22.59235]
[1778641064857,36.36,81046.97,0.0,0.77858,0.00011,22.587]
[1778641069892,36.36,81046.22,0.0,0.77849,0.00011,22.59164]
[1778641075935,36.36,81047.02,0.0,0.77858,0.00011,22.587]
[1778641078957,36.36,81041.31,0.0,0.77796,0.00011,22.62135]
[1778641083991,36.36,81037.75,0.0,0.77757,0.00011,22.64267]
[1778641089028,36.36,81038.32,0.0,0.77764,0.00011,22.63926]
[1778641094061,36.36,81037.59,0.0,0.77756,0.00011,22.64361]
[1778641099096,36.36,81036.91,0.0,0.77749,0.00011,22.64762]
[1778641100103,36.36,81026.52,0.0,0.77636,0.00011,22.7097]
[1778641101113,36.36,81022.76,0.0,0.77596,0.00011,22.73207]
[1778641106145,36.36,81022.43,0.0,0.77592,0.00011,22.73414]
[1778641111180,36.36,81024.78,0.0,0.77619,0.00011,22.71648]
[1778641116215,36.36,81026.24,0.0,0.77635,0.00011,22.70804]
[1778641121250,36.36,81026.4,0.0,0.77637,0.00011,22.70701]
[1778641126286,36.36,81026.45,0.0,0.77638,0.00011,22.70641]
[1778641131320,36.36,81024.01,0.0,0.77612,0.00011,22.72062]
[1778641136357,36.35,81024.63,0.0,0.77619,0.00011,22.71649]
[1778641141390,36.35,81027.88,0.0,0.77655,0.00011,22.69677]
[1778641146427,36.35,81028.69,0.0,0.77664,0.00011,22.69161]
[1778641151462,36.35,81031.12,0.0,0.77691,0.00011,22.67676]
[1778641156497,36.35,81026.73,0.0,0.77644,0.00011,22.70276]
[1778641161532,36.35,81023.32,0.0,0.77608,0.00011,22.72285]
[1778641163546,36.35,81016.11,0.0,0.7753,0.00011,22.76564]
[1778641168581,36.35,81018.39,0.0,0.77555,0.00011,22.75157]
[1778641175257,36.35,81019.89,0.0,0.77575,0.00011,22.73828]
[1778641181672,36.35,81020.24,0.0,0.7758,0.00011,22.73558]
[1778641186707,36.34,81019.48,0.0,0.77572,0.00011,22.73973]
[1778641191742,36.34,81027.98,0.0,0.77664,0.00011,22.6889]
[1778641196777,36.34,81032.08,0.0,0.77709,0.00011,22.66449]
[1778641201811,36.34,81025.62,0.0,0.77639,0.00011,22.70275]
[1778641202821,36.34,81016.27,0.0,0.77538,0.00011,22.75843]
[1778641205467,36.34,81010.24,0.0,0.77473,0.00011,22.79412]
[1778641210877,36.34,81014.53,0.0,0.7752,0.00011,22.76808]
[1778641215911,36.34,81015.55,0.0,0.77533,0.00011,22.7614]
[1778641220946,36.34,81020.64,0.0,0.77589,0.00011,22.73051]
[1778641225981,36.34,81024.5,0.0,0.77631,0.00011,22.70703]
[1778641231016,36.33,81023.79,0.0,0.77627,0.00011,22.70699]
[1778641236054,36.33,81026.86,0.0,0.77661,0.00011,22.68835]
[1778641243103,36.33,81024.25,0.0,0.77633,0.00011,22.70358]
[1778641248138,36.33,81018.41,0.0,0.7757,0.00011,22.73813]
[1778641253173,36.33,81015.8,0.0,0.77543,0.00011,22.7531]
[1778641258208,36.33,81019.26,0.0,0.77582,0.00011,22.7318]
[1778641263243,36.33,81021.07,0.0,0.77602,0.00011,22.72039]
[1778641265258,36.33,81027.81,0.0,0.77676,0.00011,22.6799]
[1778641267275,36.33,81032.05,0.0,0.77722,0.00011,22.65442]
[1778641272307,36.32,81031.4,0.0,0.77715,0.00011,22.65811]
[1778641277341,36.32,81026.36,0.0,0.77661,0.00011,22.68813]
[1778641279356,36.32,81019.55,0.0,0.77587,0.00011,22.72875]
[1778641284390,36.32,81022.05,0.0,0.77614,0.00011,22.71369]
[1778641287414,36.32,81035.12,0.0,0.77756,0.00011,22.63544]
[1778641288419,36.32,81037.4,0.0,0.77781,0.00011,22.62178]
[1778641293454,36.32,81042.19,0.0,0.77835,0.00011,22.58928]
[1778641296477,36.32,81047.22,0.0,0.77889,0.00011,22.5592]
[1778641301512,36.32,81045.29,0.0,0.77868,0.00011,22.57093]
[1778641306551,36.32,81044.43,0.0,0.77858,0.00011,22.57615]
[1778641312589,36.32,81045.77,0.0,0.77873,0.00011,22.56797]
[1778641315612,36.32,81051.81,0.0,0.77938,0.00011,22.5317]
[1778641320647,36.32,81052.57,0.0,0.77946,0.00011,22.52721]
[1778641326690,36.32,81054.68,0.0,0.77968,0.00011,22.51467]
[1778641331726,36.33,81053.98,0.0,0.7796,0.00011,22.51903]
[1778641337768,36.33,81051.89,0.0,0.77938,0.00011,22.5317]
[1778641343813,36.33,81052.65,0.0,0.77946,0.00011,22.52724]
[1778641348848,36.33,81052.94,0.0,0.77948,0.00011,22.52589]
[1778641353883,36.33,81051.79,0.0,0.77938,0.00011,22.52919]
[1778641358918,36.33,81054.32,0.0,0.77965,0.00011,22.51401]
[1778641363953,36.33,81054.48,0.0,0.77966,0.00011,22.51321]
[1778641368988,36.33,81056.57,0.0,0.77988,0.00011,22.50098]
[1778641376664,36.33,81055.87,0.0,0.77981,0.00011,22.50507]
[1778641382080,36.33,81053.24,0.0,0.77954,0.00011,22.52046]
[1778641387115,36.33,81054.18,0.0,0.77964,0.00011,22.5144]
[1778641392154,36.33,81053.32,0.0,0.77956,0.00011,22.51918]
[1778641394165,36.33,81046.59,0.0,0.77883,0.00011,22.55963]
[1778641399199,36.33,81048.99,0.0,0.77909,0.00011,22.54514]
[1778641404235,36.32,81045.8,0.0,0.77875,0.00011,22.56426]
[1778641406249,36.32,81040.04,0.0,0.77813,0.00011,22.5988]
[1778641412290,36.32,81037.91,0.0,0.77792,0.00011,22.60771]
[1778641417326,36.32,81036.92,0.0,0.77782,0.00011,22.61365]
[1778641422361,36.32,81035.26,0.0,0.77764,0.00011,22.62362]
[1778641427396,36.33,81034.48,0.0,0.77755,0.00011,22.62833]
[1778641432431,36.33,81033.64,0.0,0.77746,0.00011,22.63341]
[1778641437466,36.33,81033.0,0.0,0.77739,0.00011,22.63731]
[1778641445523,36.33,81032.12,0.0,0.77729,0.00011,22.6427]
[1778641449551,36.33,81039.85,0.0,0.77813,0.00011,22.59647]
[1778641450559,36.33,81042.98,0.0,0.77846,0.00011,22.57777]
[1778641455594,36.33,81042.04,0.0,0.77835,0.00011,22.58387]
[1778641460628,36.33,81048.82,0.0,0.77908,0.00011,22.54343]
[1778641467293,36.33,81046.16,0.0,0.77879,0.00011,22.55937]
[1778641472715,36.33,81051.22,0.0,0.77936,0.00011,22.5251]
[1778641478754,36.33,81051.76,0.0,0.77942,0.00011,22.52192]
[1778641483789,36.33,81045.03,0.0,0.7787,0.00011,22.56227]
[1778641488824,36.33,81043.45,0.0,0.77853,0.00011,22.57148]
[1778641493861,36.33,81041.15,0.0,0.77829,0.00011,22.58503]
[1778641498894,36.33,81039.6,0.0,0.77813,0.00011,22.59406]
[1778641503929,36.33,81047.38,0.0,0.77896,0.00011,22.5473]
[1778641508967,36.33,81050.16,0.0,0.77927,0.00011,22.5305]
[1778641514020,36.32,81050.97,0.0,0.77936,0.00011,22.52524]
[1778641519053,36.32,81053.28,0.0,0.77961,0.00011,22.51099]
[1778641524089,36.32,81055.74,0.0,0.77988,0.00011,22.4958]
[1778641529126,36.32,81059.25,0.0,0.78027,0.00011,22.47431]
[1778641534160,36.32,81060.57,0.0,0.78044,0.00011,22.46224]
[1778641539196,36.32,81064.89,0.0,0.7809,0.00011,22.43605]
[1778641542215,36.32,81073.02,0.0,0.78177,0.00011,22.38698]
[1778641547855,36.32,81073.95,0.0,0.78187,0.00011,22.38161]
[1778641556313,36.32,81073.77,0.0,0.78184,0.00011,22.38301]
[1778641561348,36.32,81071.86,0.0,0.78164,0.00011,22.39471]
[1778641566383,36.32,81069.7,0.0,0.7814,0.00011,22.40792]
[1778641571418,36.32,81069.08,0.0,0.78133,0.00011,22.41183]
[1778641576453,36.32,81067.92,0.0,0.78121,0.00011,22.41898]
[1778641581488,36.32,81066.69,0.0,0.78107,0.00011,22.42654]
[1778641585516,36.32,81056.74,0.0,0.78001,0.00011,22.4865]
[1778641587530,36.32,81050.0,0.0,0.77929,0.00011,22.52687]
[1778641592565,36.32,81051.7,0.0,0.7795,0.00011,22.51242]
[1778641597600,36.32,81049.8,0.0,0.7793,0.00011,22.52347]
[1778641602637,36.32,81049.43,0.0,0.77926,0.00011,22.52592]
[1778641608276,36.32,81050.11,0.0,0.77933,0.00011,22.52212]
[1778641613712,36.32,81051.28,0.0,0.77945,0.00011,22.51521]
[1778641618748,36.32,81051.15,0.0,0.77944,0.00011,22.51564]
[1778641623782,36.32,81050.37,0.0,0.77936,0.00011,22.51993]
[1778641627812,36.32,81043.68,0.0,0.77865,0.00011,22.55981]
[1778641628820,36.32,81031.92,0.0,0.77738,0.00011,22.63041]
[1778641629827,36.32,81031.37,0.0,0.77732,0.00011,22.63374]
[1778641634861,36.32,81029.0,0.0,0.77706,0.00011,22.64809]
[1778641639899,36.32,81027.23,0.0,0.77686,0.00011,22.65885]
[1778641644931,36.32,81025.87,0.0,0.77672,0.00011,22.66704]
[1778641650974,36.32,81026.19,0.0,0.77675,0.00011,22.66521]
[1778641656010,36.32,81026.02,0.0,0.77675,0.00011,22.6625]
[1778641661045,36.32,81029.57,0.0,0.77713,0.00011,22.64148]
[1778641666080,36.32,81028.22,0.0,0.77698,0.00011,22.64974]
[1778641669102,36.32,81022.36,0.0,0.77635,0.00011,22.68479]
[1778641674139,36.32,81008.55,0.0,0.77485,0.00011,22.76716]
[1778641679174,36.32,81004.16,0.0,0.77437,0.00011,22.79316]
[1778641682195,36.32,80998.29,0.0,0.77373,0.00011,22.82802]
[1778641683202,36.32,80988.42,0.0,0.77265,0.00011,22.88667]
[1778641684209,36.32,80981.23,0.0,0.77186,0.00011,22.92928]
[1778641689244,36.32,80977.96,0.0,0.7715,0.00011,22.9487]
[1778641694279,36.32,80978.2,0.0,0.77153,0.00011,22.94725]
[1778641698909,36.32,80972.94,0.0,0.77095,0.00011,22.97828]
[1778641704349,36.32,80974.97,0.0,0.77118,0.00011,22.96601]
[1778641709384,36.32,80977.49,0.0,0.77146,0.00011,22.95096]
[1778641714418,36.32,80984.17,0.0,0.77222,0.00011,22.90754]
[1778641719048,36.32,80989.75,0.0,0.77283,0.00011,22.87461]
[1778641726504,36.32,80990.87,0.0,0.77295,0.00011,22.86816]
[1778641731540,36.32,80999.12,0.0,0.77384,0.00011,22.81938]
[1778641736574,36.32,81003.44,0.0,0.77431,0.00011,22.7941]
[1778641741609,36.33,81008.39,0.0,0.77484,0.00011,22.7651]
[1778641743623,36.33,81013.5,0.0,0.77539,0.00011,22.73484]
[1778641748659,36.33,81016.44,0.0,0.77571,0.00011,22.7176]
[1778641753694,36.33,81021.73,0.0,0.77627,0.00011,22.68657]
[1778641758729,36.33,81020.57,0.0,0.77613,0.00011,22.69413]
[1778641762761,36.33,81015.42,0.0,0.77557,0.00011,22.72533]
[1778641767798,36.33,81017.04,0.0,0.77572,0.00011,22.71674]
[1778641772830,36.34,81017.98,0.0,0.77583,0.00011,22.70845]
[1778641777865,36.34,81019.29,0.0,0.77596,0.00011,22.70115]
[1778641782900,36.34,81019.46,0.0,0.77597,0.00011,22.70078]
[1778641787935,36.34,81018.77,0.0,0.77588,0.00011,22.70562]
[1778641792971,36.35,81014.65,0.0,0.77542,0.00011,22.73093]
[1778641799012,36.35,81013.12,0.0,0.77524,0.00011,22.74089]
[1778641804050,36.35,81013.52,0.0,0.77527,0.00011,22.73924]
[1778641809099,36.35,81016.16,0.0,0.77555,0.00011,22.72384]
[1778641814130,36.35,81015.37,0.0,0.77546,0.00011,22.72895]
[1778641819163,36.35,81016.1,0.0,0.77554,0.00011,22.72491]
[1778641823192,36.35,81023.91,0.0,0.77637,0.00011,22.67892]
[1778641825207,36.36,81029.56,0.0,0.77698,0.00011,22.64567]
[1778641829236,36.36,81051.37,0.0,0.77932,0.00011,22.5155]
[1778641830243,36.36,81064.02,0.0,0.78067,0.00011,22.43973]
[1778641831250,36.36,81064.6,0.0,0.78074,0.00011,22.43315]
[1778641836287,36.37,81064.08,0.0,0.78066,0.00011,22.43791]
[1778641841321,36.38,81068.97,0.0,0.78109,0.00011,22.41378]
[1778641846356,36.39,81068.79,0.0,0.78104,0.00011,22.41673]
[1778641849965,36.39,81059.41,0.0,0.78002,0.00011,22.47414]
[1778641855419,36.39,81057.39,0.0,0.77977,0.00011,22.48806]
[1778641860453,36.4,81058.01,0.0,0.77982,0.00011,22.48584]
[1778641864483,36.4,81063.2,0.0,0.78035,0.00011,22.45588]
[1778641870109,36.41,81062.08,0.0,0.7802,0.00011,22.46418]
[1778641875560,36.41,81059.9,0.0,0.77994,0.00011,22.47908]
[1778641880179,36.41,81053.86,0.0,0.77927,0.00011,22.51641]
[1778641881603,36.42,81041.99,0.0,0.77797,0.00011,22.58931]
[1778641886641,36.44,81038.08,0.0,0.77743,0.00011,22.61946]
[1778641891677,36.44,81036.58,0.0,0.77727,0.00011,22.62578]
[1778641898725,36.45,81033.69,0.0,0.77693,0.00011,22.64452]
[1778641903760,36.45,81032.14,0.0,0.77674,0.00011,22.65481]
[1778641908795,36.45,81031.34,0.0,0.77664,0.00011,22.66069]
[1778641913830,36.46,81030.97,0.0,0.77658,0.00011,22.66401]
[1778641917858,36.46,81023.01,0.0,0.7757,0.00011,22.71217]
[1778641922893,36.46,81021.09,0.0,0.77548,0.00011,22.72432]
[1778641927929,36.46,81021.65,0.0,0.77553,0.00011,22.7219]
[1778641932964,36.47,81022.22,0.0,0.77557,0.00011,22.71975]
[1778641937998,36.47,81023.71,0.0,0.77571,0.00011,22.71215]
[1778641943038,36.47,81024.11,0.0,0.77573,0.00011,22.71103]
[1778641948072,36.48,81025.72,0.0,0.77588,0.00011,22.70272]
[1778641953107,36.48,81024.72,0.0,0.77578,0.00011,22.70605]
[1778641958142,36.48,81025.29,0.0,0.77582,0.00011,22.70386]
[1778641963177,36.49,81026.04,0.0,0.77588,0.00011,22.7006]
[1778641968212,36.49,81028.42,0.0,0.77611,0.00011,22.68763]
[1778641973247,36.5,81028.88,0.0,0.77614,0.00011,22.68606]
[1778641978282,36.5,81030.7,0.0,0.77632,0.00011,22.67642]
[1778641983322,36.5,81029.54,0.0,0.77618,0.00011,22.68444]
[1778641989365,36.5,81029.83,0.0,0.77619,0.00011,22.68365]
[1778641994399,36.51,81028.89,0.0,0.77608,0.00011,22.68998]
[1778641998426,36.51,81016.41,0.0,0.77472,0.00011,22.76459]
[1778642003462,36.51,81012.63,0.0,0.77429,0.00011,22.78763]
[1778642007493,36.51,81018.47,0.0,0.77491,0.00011,22.75392]
[1778642013534,36.52,81019.31,0.0,0.77501,0.00011,22.74583]
[1778642018569,36.52,81019.06,0.0,0.77498,0.00011,22.74789]
[1778642023603,36.52,81017.56,0.0,0.7748,0.00011,22.75737]
[1778642028639,36.52,81014.3,0.0,0.77444,0.00011,22.77723]
[1778642033674,36.52,81011.94,0.0,0.77418,0.00011,22.79171]
[1778642039716,36.52,81011.24,0.0,0.77409,0.00011,22.79646]
[1778642044751,36.53,81003.67,0.0,0.77325,0.00011,22.84186]
[1778642049787,36.53,81001.35,0.0,0.77297,0.00011,22.85755]
[1778642054821,36.53,81002.02,0.0,0.77303,0.00011,22.85425]
[1778642059857,36.54,81001.51,0.0,0.77296,0.00011,22.85779]
[1778642064892,36.54,81003.37,0.0,0.77316,0.00011,22.84741]
[1778642069927,36.54,80996.14,0.0,0.77236,0.00011,22.89051]
[1778642074980,36.54,80993.32,0.0,0.77207,0.00011,22.90374]
[1778642079998,36.54,80992.15,0.0,0.77192,0.00011,22.91159]
[1778642085033,36.54,80990.0,0.0,0.77168,0.00011,22.92468]
[1778642090068,36.55,80989.96,0.0,0.77167,0.00011,22.92531]
[1778642095103,36.55,80990.97,0.0,0.77177,0.00011,22.91977]
[1778642100138,36.55,80986.54,0.0,0.77128,0.00011,22.94613]
[1778642105174,36.55,80990.93,0.0,0.77176,0.00011,22.92064]
[1778642111216,36.55,80990.12,0.0,0.77166,0.00011,22.92593]
[1778642114239,36.55,80998.45,0.0,0.77256,0.00011,22.87723]
[1778642117260,36.55,81003.0,0.0,0.77305,0.00011,22.85089]
[1778642122296,36.55,81003.93,0.0,0.77314,0.00011,22.84623]
[1778642127331,36.56,81005.77,0.0,0.77332,0.00011,22.83611]
[1778642132365,36.56,81005.44,0.0,0.7733,0.00011,22.83499]
[1778642135386,36.56,81001.82,0.0,0.7729,0.00011,22.85664]
[1778642141428,36.56,81005.29,0.0,0.77327,0.00011,22.83672]
[1778642146464,36.56,81007.62,0.0,0.77351,0.00011,22.82343]
[1778642151503,36.56,81007.32,0.0,0.77347,0.00011,22.82573]
[1778642155526,36.57,81013.93,0.0,0.77418,0.00011,22.78702]
[1778642156533,36.57,81016.55,0.0,0.77446,0.00011,22.77184]
[1778642161569,36.57,81016.28,0.0,0.77442,0.00011,22.7742]
[1778642166603,36.57,81019.15,0.0,0.77471,0.00011,22.75802]
[1778642171638,36.57,81018.86,0.0,0.77468,0.00011,22.75992]
[1778642176678,36.57,81016.41,0.0,0.77441,0.00011,22.77448]
[1778642182313,36.57,81017.7,0.0,0.77455,0.00011,22.76691]
[1778642187771,36.57,81018.21,0.0,0.77459,0.00011,22.76469]
[1778642192805,36.58,81017.62,0.0,0.77454,0.00011,22.76504]
[1778642197841,36.58,81017.55,0.0,0.77452,0.00011,22.76596]
[1778642202876,36.58,81017.91,0.0,0.77456,0.00011,22.76386]
[1778642212525,36.58,81019.46,0.0,0.77473,0.00011,22.75484]
[1778642217981,36.58,81021.78,0.0,0.77498,0.00011,22.7413]
[1778642223016,36.58,81021.03,0.0,0.77489,0.00011,22.7459]
[1778642229059,36.58,81020.05,0.0,0.77478,0.00011,22.75188]
[1778642234094,36.58,81017.78,0.0,0.77454,0.00011,22.76536]
[1778642242736,36.58,81018.9,0.0,0.77465,0.00011,22.75892]
[1778642248193,36.58,81018.85,0.0,0.77465,0.00011,22.75932]
[1778642253227,36.58,81016.84,0.0,0.77444,0.00011,22.76789]
[1778642258262,36.58,81020.02,0.0,0.77478,0.00011,22.74962]
[1778642263297,36.58,81017.27,0.0,0.77448,0.00011,22.76596]
[1778642268335,36.58,81015.41,0.0,0.77428,0.00011,22.7769]
[1778642272362,36.59,81008.94,0.0,0.77357,0.00011,22.81569]
[1778642278405,36.59,81003.64,0.0,0.77298,0.00011,22.84761]
[1778642283441,36.59,81002.67,0.0,0.77286,0.00011,22.85409]
[1778642289484,36.59,81000.36,0.0,0.77259,0.00011,22.86891]
[1778642294519,36.6,80996.89,0.0,0.77219,0.00011,22.89029]
[1778642299554,36.6,80997.88,0.0,0.77228,0.00011,22.88544]
[1778642304592,36.6,80998.1,0.0,0.77229,0.00011,22.88519]
[1778642309624,36.61,80997.47,0.0,0.7722,0.00011,22.88989]
[1778642314664,36.61,80996.51,0.0,0.7721,0.00011,22.8929]
[1778642319693,36.61,80995.44,0.0,0.77197,0.00011,22.89987]
[1778642324729,36.61,80994.69,0.0,0.77189,0.00011,22.9043]
[1778642329764,36.61,80992.47,0.0,0.77165,0.00011,22.91733]
[1778642334798,36.61,80995.55,0.0,0.77198,0.00011,22.89963]
[1778642337821,36.61,81002.3,0.0,0.7727,0.00011,22.86039]
[1778642342855,36.62,81004.25,0.0,0.77291,0.00011,22.84924]
[1778642348900,36.62,81006.7,0.0,0.77317,0.00011,22.835]
[1778642353932,36.62,81010.11,0.0,0.77354,0.00011,22.81508]
[1778642358967,36.62,81012.03,0.0,0.77374,0.00011,22.80394]
[1778642364002,36.62,81013.01,0.0,0.77385,0.00011,22.7983]
[1778642369037,36.62,81014.71,0.0,0.77403,0.00011,22.78845]
[1778642374078,36.62,81015.81,0.0,0.77417,0.00011,22.77834]
[1778642379107,36.62,81015.89,0.0,0.77417,0.00011,22.77806]
[1778642384142,36.62,81017.36,0.0,0.77433,0.00011,22.76966]
[1778642389177,36.62,81013.14,0.0,0.77387,0.00011,22.79466]
[1778642393802,36.62,80996.3,0.0,0.77204,0.00011,22.89377]
[1778642394215,36.62,80996.3,0.0,0.77204,0.00011,22.89389]
[1778642395228,36.62,80974.25,0.0,0.76962,0.00011,23.02318]
[1778642399249,36.62,80978.8,0.0,0.77011,0.00011,22.99731]
[1778642403872,36.62,80984.32,0.0,0.77071,0.00011,22.96514]
[1778642409320,36.62,80989.75,0.0,0.7713,0.00011,22.9338]
[1778642414355,36.63,80990.97,0.0,0.77142,0.00011,22.92704]
[1778642420400,36.63,80989.42,0.0,0.77124,0.00011,22.93665]
[1778642424424,36.63,80994.52,0.0,0.7718,0.00011,22.907]
[1778642429460,36.63,80997.43,0.0,0.77211,0.00011,22.88983]
[1778642434495,36.63,80996.62,0.0,0.77205,0.00011,22.89067]
[1778642439529,36.63,80996.35,0.0,0.77202,0.00011,22.89213]
[1778642444571,36.63,80998.39,0.0,0.77225,0.00011,22.88004]
[1778642449606,36.63,80998.64,0.0,0.77228,0.00011,22.87855]
[1778642454640,36.63,81000.69,0.0,0.7725,0.00011,22.86661]
[1778642459675,36.63,80999.35,0.0,0.77235,0.00011,22.87465]
[1778642464711,36.63,80997.7,0.0,0.77217,0.00011,22.88453]
[1778642468738,36.63,80992.51,0.0,0.7716,0.00011,22.91516]
[1778642473777,36.63,80993.46,0.0,0.77169,0.00011,22.91011]
[1778642478809,36.63,80994.48,0.0,0.77179,0.00011,22.90467]
[1778642483844,36.63,80998.23,0.0,0.77219,0.00011,22.88332]
[1778642488879,36.64,81000.43,0.0,0.77241,0.00011,22.87122]
[1778642490893,36.64,80995.26,0.0,0.77185,0.00011,22.90187]
[1778642495929,36.64,80995.28,0.0,0.77186,0.00011,22.8987]
[1778642497942,36.64,81006.1,0.0,0.77303,0.00011,22.83536]
[1778642502977,36.64,81006.65,0.0,0.77309,0.00011,22.83224]
[1778642508012,36.64,81007.34,0.0,0.77316,0.00011,22.82832]
[1778642513047,36.64,81007.53,0.0,0.77318,0.00011,22.82736]
[1778642522110,36.64,81007.73,0.0,0.7732,0.00011,22.82649]
[1778642528152,36.64,81006.36,0.0,0.77304,0.00011,22.83471]
[1778642533186,36.64,81000.51,0.0,0.77241,0.00011,22.86908]
[1778642538223,36.64,81002.5,0.0,0.77263,0.00011,22.85733]
[1778642543257,36.64,81004.22,0.0,0.77281,0.00011,22.8472]
[1778642548292,36.64,81001.85,0.0,0.77256,0.00011,22.8611]
[1778642553327,36.64,81002.08,0.0,0.7726,0.00011,22.85633]
[1778642558362,36.65,80997.96,0.0,0.77214,0.00011,22.88102]
[1778642563398,36.65,80998.48,0.0,0.77219,0.00011,22.87843]
[1778642569441,36.65,81002.63,0.0,0.77263,0.00011,22.85472]
[1778642575073,36.65,81004.88,0.0,0.77286,0.00011,22.84217]
[1778642580517,36.66,81003.92,0.0,0.77273,0.00011,22.84929]
[1778642585553,36.67,81005.91,0.0,0.77285,0.00011,22.84283]
[1778642590588,36.68,81007.25,0.0,0.77297,0.00011,22.83678]
[1778642595624,36.68,81006.95,0.0,0.77294,0.00011,22.83822]
[1778642601665,36.67,81006.96,0.0,0.77295,0.00011,22.83778]
[1778642605694,36.67,80999.63,0.0,0.77215,0.00011,22.88072]
[1778642611737,36.67,81000.09,0.0,0.77223,0.00011,22.87409]
[1778642616770,36.67,81000.36,0.0,0.77225,0.00011,22.87279]
[1778642621806,36.68,81000.27,0.0,0.77224,0.00011,22.87355]
[1778642625834,36.68,81005.51,0.0,0.77281,0.00011,22.84304]
[1778642630868,36.68,81008.13,0.0,0.77308,0.00011,22.82807]
[1778642635903,36.68,81007.33,0.0,0.77299,0.00011,22.83288]
[1778642640938,36.68,81006.65,0.0,0.77292,0.00011,22.83676]
[1778642647991,36.68,81007.7,0.0,0.77304,0.00011,22.83043]
[1778642652018,36.68,81002.08,0.0,0.77243,0.00011,22.86326]
[1778642658060,36.68,81003.04,0.0,0.77254,0.00011,22.85731]
[1778642664102,36.68,81003.56,0.0,0.7726,0.00011,22.8542]
[1778642669137,36.68,81003.33,0.0,0.77257,0.00011,22.8559]
[1778642674171,36.68,81004.43,0.0,0.7727,0.00011,22.84599]
[1778642679208,36.68,81004.28,0.0,0.77268,0.00011,22.84724]
[1778642685865,36.68,81004.58,0.0,0.77271,0.00011,22.84594]
[1778642688270,36.68,81010.83,0.0,0.77338,0.00011,22.80953]
[1778642693305,36.68,81012.45,0.0,0.77354,0.00011,22.80059]
[1778642698339,36.68,81011.61,0.0,0.77345,0.00011,22.80567]
[1778642703375,36.68,81010.66,0.0,0.77334,0.00011,22.81141]
[1778642709419,36.68,81009.85,0.0,0.77325,0.00011,22.81638]
[1778642714455,36.68,81009.31,0.0,0.77319,0.00011,22.81975]
[1778642716075,36.68,81025.09,0.0,0.7749,0.00011,22.72701]
[1778642716469,36.69,81025.09,0.0,0.77489,0.00011,22.72717]
[1778642721502,36.69,81029.37,0.0,0.77534,0.00011,22.70283]
[1778642726539,36.69,81029.58,0.0,0.77535,0.00011,22.70251]
[1778642731573,36.69,81029.27,0.0,0.77532,0.00011,22.7014]
[1778642738626,36.7,81026.7,0.0,0.77502,0.00011,22.71768]
[1778642743661,36.7,81027.87,0.0,0.77514,0.00011,22.71157]
[1778642748697,36.7,81028.79,0.0,0.77522,0.00011,22.70695]
[1778642755745,36.7,81029.75,0.0,0.77531,0.00011,22.70244]
[1778642759774,36.71,81037.08,0.0,0.77608,0.00011,22.65993]
[1778642764808,36.71,81037.23,0.0,0.77609,0.00011,22.65952]
[1778642768840,36.71,81042.25,0.0,0.77662,0.00011,22.63029]
[1778642773873,36.71,81041.05,0.0,0.77649,0.00011,22.63769]
[1778642779914,36.71,81042.01,0.0,0.77659,0.00011,22.63188]
[1778642782935,36.71,81049.1,0.0,0.77735,0.00011,22.58988]
[1778642783943,36.71,81054.23,0.0,0.7779,0.00011,22.55952]
[1778642787972,36.71,81058.0,0.0,0.7783,0.00011,22.53738]
[1778642790991,36.71,81061.21,0.0,0.77864,0.00011,22.51863]
[1778642796027,36.71,81060.26,0.0,0.77855,0.00011,22.52098]
[1778642801061,36.71,81060.87,0.0,0.77861,0.00011,22.51789]
[1778642806098,36.72,81060.44,0.0,0.77855,0.00011,22.52102]
[1778642811134,36.72,81064.37,0.0,0.77896,0.00011,22.4983]
[1778642813148,36.72,81067.81,0.0,0.77932,0.00011,22.47818]
[1778642818188,36.72,81062.79,0.0,0.77878,0.00011,22.50879]
[1778642823231,36.72,81062.98,0.0,0.77878,0.00011,22.50844]
[1778642828266,36.73,81061.75,0.0,0.77864,0.00011,22.5164]
[1778642833301,36.73,81061.02,0.0,0.77855,0.00011,22.52138]
[1778642838336,36.73,81059.71,0.0,0.7784,0.00011,22.52976]
[1778642843371,36.73,81059.45,0.0,0.77836,0.00011,22.53188]
[1778642846391,36.73,81047.04,0.0,0.77703,0.00011,22.6056]
[1778642848406,36.73,81041.79,0.0,0.77647,0.00011,22.63663]
[1778642853441,36.73,81039.84,0.0,0.77628,0.00011,22.64433]
[1778642857061,36.73,81046.21,0.0,0.77696,0.00011,22.60676]
[1778642862506,36.73,81047.53,0.0,0.7771,0.00011,22.59934]
[1778642867540,36.73,81047.39,0.0,0.77708,0.00011,22.60051]
[1778642873581,36.73,81045.19,0.0,0.77684,0.00011,22.61387]
[1778642878617,36.74,81045.14,0.0,0.77683,0.00011,22.6144]
[1778642884659,36.74,81044.17,0.0,0.77672,0.00011,22.62037]
[1778642889695,36.74,81042.73,0.0,0.77656,0.00011,22.629]
[1778642894730,36.74,81043.38,0.0,0.77663,0.00011,22.62529]
[1778642897345,36.74,81050.03,0.0,0.77734,0.00011,22.58616]
[1778642902787,36.74,81055.52,0.0,0.77792,0.00011,22.55413]
[1778642907826,36.74,81055.42,0.0,0.7779,0.00011,22.55528]
[1778642912857,36.74,81056.76,0.0,0.77805,0.00011,22.5441]
[1778642917891,36.74,81057.16,0.0,0.77809,0.00011,22.54236]
[1778642922926,36.75,81056.71,0.0,0.77803,0.00011,22.54568]
[1778642927961,36.75,81057.23,0.0,0.77807,0.00011,22.54329]
[1778642932996,36.75,81057.1,0.0,0.77804,0.00011,22.54475]
[1778642938035,36.75,81058.61,0.0,0.7782,0.00011,22.53645]
[1778642943071,36.75,81057.72,0.0,0.77809,0.00011,22.54239]
[1778642948106,36.76,81061.93,0.0,0.77853,0.00011,22.51807]
[1778642952133,36.76,81067.11,0.0,0.77908,0.00011,22.48753]
[1778642957168,36.76,81068.84,0.0,0.77926,0.00011,22.47762]
[1778642962204,36.76,81074.07,0.0,0.77981,0.00011,22.44694]
[1778642967237,36.76,81075.74,0.0,0.77998,0.00011,22.43744]
[1778642972273,36.76,81071.85,0.0,0.77957,0.00011,22.45735]
[1778642977308,36.76,81071.23,0.0,0.7795,0.00011,22.46153]
[1778642985364,36.76,81071.59,0.0,0.77953,0.00011,22.45961]
[1778642990400,36.76,81072.26,0.0,0.7796,0.00011,22.45576]
[1778642996442,36.76,81071.9,0.0,0.77956,0.00011,22.45803]
[1778643002485,36.76,81076.47,0.0,0.78005,0.00011,22.43112]
[1778643007519,36.77,81075.19,0.0,0.77991,0.00011,22.43893]
[1778643012556,36.77,81074.55,0.0,0.77983,0.00011,22.44297]
[1778643018237,36.77,81073.62,0.0,0.77973,0.00011,22.44863]
[1778643023632,36.77,81072.86,0.0,0.77965,0.00011,22.45331]
[1778643029674,36.77,81073.25,0.0,0.77969,0.00011,22.45095]
[1778643034710,36.77,81076.14,0.0,0.78002,0.00011,22.42982]
[1778643038381,36.77,81082.23,0.0,0.78067,0.00011,22.39362]
[1778643044780,36.77,81080.26,0.0,0.78046,0.00011,22.40529]
[1778643051830,36.77,81080.34,0.0,0.78047,0.00011,22.40468]
[1778643056864,36.77,81080.78,0.0,0.78052,0.00011,22.40196]
[1778643061901,36.77,81083.49,0.0,0.78081,0.00011,22.38574]
[1778643066937,36.77,81085.45,0.0,0.78102,0.00011,22.37402]
[1778643071972,36.76,81087.81,0.0,0.78127,0.00011,22.35994]
[1778643077007,36.76,81089.37,0.0,0.78144,0.00011,22.35063]
[1778643082042,36.76,81084.47,0.0,0.78092,0.00011,22.37967]
[1778643084057,36.76,81078.76,0.0,0.78032,0.00011,22.41353]
[1778643091106,36.76,81079.52,0.0,0.78043,0.00011,22.4047]
[1778643097148,36.76,81078.83,0.0,0.78036,0.00011,22.40847]
[1778643103192,36.76,81077.11,0.0,0.78018,0.00011,22.41834]
[1778643108227,36.76,81077.76,0.0,0.78026,0.00011,22.41421]
[1778643113263,36.76,81077.73,0.0,0.78026,0.00011,22.41413]
[1778643118299,36.76,81076.81,0.0,0.78016,0.00011,22.41936]
[1778643123334,36.76,81077.13,0.0,0.7802,0.00011,22.4172]
[1778643128368,36.76,81070.3,0.0,0.77948,0.00011,22.45772]
[1778643131390,36.76,81065.59,0.0,0.77897,0.00011,22.48591]
[1778643136426,36.76,81065.54,0.0,0.77896,0.00011,22.48657]
[1778643141462,36.76,81064.66,0.0,0.77886,0.00011,22.49222]
[1778643146498,36.76,81065.78,0.0,0.77897,0.00011,22.48599]
[1778643151532,36.76,81065.35,0.0,0.77894,0.00011,22.48516]
[1778643156567,36.76,81064.67,0.0,0.77886,0.00011,22.48975]
[1778643161602,36.76,81065.98,0.0,0.779,0.00011,22.48184]
[1778643166637,36.76,81067.42,0.0,0.77915,0.00011,22.4733]
[1778643171673,36.76,81064.85,0.0,0.77888,0.00011,22.48854]
[1778643176707,36.76,81065.52,0.0,0.77895,0.00011,22.48454]
[1778643181742,36.76,81064.23,0.0,0.77882,0.00011,22.49218]
[1778643187785,36.76,81064.47,0.0,0.77884,0.00011,22.49075]
[1778643192820,36.76,81065.93,0.0,0.779,0.00011,22.48202]
[1778643194836,36.76,81073.62,0.0,0.77982,0.00011,22.43624]
[1778643197857,36.76,81046.45,0.0,0.77692,0.00011,22.59725]
[1778643199508,36.76,81052.49,0.0,0.77756,0.00011,22.56171]
[1778643200878,36.77,81052.59,0.0,0.77756,0.00011,22.5615]
[1778643202892,36.77,81044.14,0.0,0.77665,0.00011,22.61173]
[1778643205912,36.77,81050.38,0.0,0.77731,0.00011,22.57534]
[1778643210947,36.77,81052.44,0.0,0.77752,0.00011,22.56405]
[1778643214976,36.77,81060.32,0.0,0.77838,0.00011,22.51415]
[1778643221017,36.77,81059.85,0.0,0.77833,0.00011,22.51697]
[1778643224038,36.77,81065.85,0.0,0.77897,0.00011,22.48143]
[1778643229718,36.77,81067.3,0.0,0.77913,0.00011,22.47244]
[1778643235115,36.77,81067.18,0.0,0.77912,0.00011,22.47277]
[1778643240150,36.77,81066.93,0.0,0.7791,0.00011,22.47391]
[1778643245185,36.77,81065.42,0.0,0.77894,0.00011,22.48253]
[1778643250220,36.77,81065.3,0.0,0.77894,0.00011,22.4829]
[1778643255255,36.77,81069.8,0.0,0.77942,0.00011,22.45597]
[1778643260290,36.77,81071.95,0.0,0.77965,0.00011,22.44311]
[1778643265325,36.77,81073.13,0.0,0.77978,0.00011,22.436]
[1778643270360,36.77,81075.52,0.0,0.78003,0.00011,22.4217]
[1778643275396,36.76,81074.86,0.0,0.77999,0.00011,22.42164]
[1778643280431,36.76,81075.7,0.0,0.78008,0.00011,22.41647]
[1778643285465,36.76,81072.24,0.0,0.77972,0.00011,22.43682]
[1778643290500,36.76,81071.37,0.0,0.77963,0.00011,22.44166]
[1778643295536,36.76,81072.71,0.0,0.77978,0.00011,22.43336]
[1778643300592,36.76,81072.99,0.0,0.77981,0.00011,22.43141]
[1778643304605,36.76,81078.4,0.0,0.78039,0.00011,22.39907]
[1778643309640,36.76,81080.13,0.0,0.78058,0.00011,22.3887]
[1778643314675,36.76,81080.8,0.0,0.78065,0.00011,22.38463]
[1778643319710,36.76,81081.91,0.0,0.78077,0.00011,22.37795]
[1778643327767,36.76,81082.52,0.0,0.78084,0.00011,22.37423]
[1778643332801,36.76,81081.44,0.0,0.78075,0.00011,22.37675]
[1778643335822,36.76,81071.94,0.0,0.77974,0.00011,22.43305]
[1778643340857,36.76,81070.68,0.0,0.77961,0.00011,22.44005]
[1778643345892,36.76,81071.09,0.0,0.77967,0.00011,22.43712]
[1778643352941,36.75,81070.71,0.0,0.77964,0.00011,22.43867]
[1778643357978,36.75,81082.63,0.0,0.78091,0.00011,22.36738]
[1778643363011,36.75,81083.78,0.0,0.78103,0.00011,22.3605]
[1778643370722,36.75,81082.31,0.0,0.78088,0.00011,22.36925]
[1778643376102,36.75,81081.7,0.0,0.78081,0.00011,22.37289]
[1778643381138,36.75,81081.74,0.0,0.78082,0.00011,22.37271]
[1778643390863,36.75,81081.5,0.0,0.78079,0.00011,22.37429]
[1778643396245,36.75,81080.18,0.0,0.78067,0.00011,22.37841]
[1778643397251,36.75,81092.49,0.0,0.78197,0.00011,22.30516]
[1778643398258,36.75,81104.77,0.0,0.78327,0.00011,22.23173]
[1778643403296,36.75,81104.39,0.0,0.78324,0.00011,22.23381]
[1778643405308,36.75,81096.47,0.0,0.7824,0.00011,22.28099]
[1778643411008,36.75,81097.81,0.0,0.78255,0.00011,22.27248]
[1778643416388,36.75,81097.52,0.0,0.78253,0.00011,22.27376]
[1778643418399,36.75,81091.58,0.0,0.7819,0.00011,22.30939]
[1778643423434,36.75,81081.22,0.0,0.78079,0.00011,22.37162]
[1778643424441,36.75,81073.83,0.0,0.78,0.00011,22.41571]
[1778643429479,36.75,81077.76,0.0,0.78041,0.00011,22.39294]
[1778643434515,36.75,81075.23,0.0,0.78014,0.00011,22.4081]
[1778643441566,36.75,81075.8,0.0,0.7802,0.00011,22.40479]
[1778643447609,36.75,81077.25,0.0,0.78035,0.00011,22.39625]
[1778643453650,36.76,81077.33,0.0,0.78038,0.00011,22.39206]
[1778643458686,36.76,81081.27,0.0,0.7808,0.00011,22.36881]
[1778643463720,36.76,81081.67,0.0,0.78084,0.00011,22.36668]
[1778643466741,36.76,81086.88,0.0,0.78139,0.00011,22.33586]
[1778643471776,36.76,81090.95,0.0,0.78181,0.00011,22.31212]
[1778643476811,36.76,81091.24,0.0,0.78184,0.00011,22.31049]
[1778643481846,36.76,81100.15,0.0,0.78278,0.00011,22.25732]
[1778643483863,36.76,81103.79,0.0,0.78316,0.00011,22.23544]
[1778643488896,36.76,81103.92,0.0,0.78318,0.00011,22.23443]
[1778643493936,36.76,81108.79,0.0,0.7837,0.00011,22.20501]
[1778643495947,36.76,81119.15,0.0,0.78479,0.00011,22.14296]
[1778643500982,36.76,81124.72,0.0,0.78537,0.0001,22.10988]
[1778643507024,36.76,81124.91,0.0,0.78538,0.0001,22.10918]
[1778643512059,36.76,81128.7,0.0,0.7858,0.0001,22.08297]
[1778643513067,36.76,81135.68,0.0,0.78652,0.0001,22.04115]
[1778643518101,36.76,81132.2,0.0,0.78615,0.0001,22.06279]
[1778643523136,36.76,81126.74,0.0,0.78557,0.0001,22.09603]
[1778643528173,36.77,81127.49,0.0,0.78564,0.0001,22.09186]
[1778643533207,36.77,81127.19,0.0,0.78561,0.0001,22.09393]
[1778643538241,36.77,81126.68,0.0,0.78555,0.0001,22.09725]
[1778643541938,36.77,81108.55,0.0,0.78364,0.00011,22.2059]
[1778643547324,36.77,81106.57,0.0,0.78344,0.00011,22.21728]
[1778643552360,36.76,81105.92,0.0,0.78338,0.00011,22.2208]
[1778643555381,36.76,81111.85,0.0,0.78401,0.00011,22.18519]
[1778643560414,36.76,81115.26,0.0,0.78437,0.00011,22.16468]
[1778643564444,36.76,81116.92,0.0,0.78454,0.00011,22.15467]
[1778643565453,36.76,81117.49,0.0,0.7846,0.00011,22.15123]
[1778643570485,36.76,81118.44,0.0,0.7847,0.00011,22.14543]
[1778643574514,36.76,81123.76,0.0,0.78529,0.0001,22.10962]
[1778643579549,36.76,81126.19,0.0,0.78554,0.0001,22.09516]
[1778643584584,36.76,81127.39,0.0,0.78566,0.0001,22.08814]
[1778643587605,36.76,81122.03,0.0,0.7851,0.0001,22.12035]
[1778643592640,36.76,81122.62,0.0,0.78516,0.0001,22.11683]
[1778643598682,36.76,81124.11,0.0,0.78532,0.0001,22.10794]
[1778643603718,36.76,81124.12,0.0,0.78532,0.0001,22.10795]
[1778643608757,36.76,81124.02,0.0,0.78531,0.0001,22.10861]
[1778643613791,36.76,81124.56,0.0,0.78536,0.0001,22.10546]
[1778643618828,36.77,81124.98,0.0,0.7854,0.0001,22.10304]
[1778643623862,36.77,81124.98,0.0,0.7854,0.0001,22.10313]
[1778643628897,36.77,81128.27,0.0,0.78574,0.0001,22.08345]
[1778643633932,36.77,81129.95,0.0,0.78594,0.0001,22.06956]
[1778643638967,36.77,81133.7,0.0,0.78634,0.0001,22.04707]
[1778643645012,36.77,81136.46,0.0,0.78662,0.0001,22.03054]
[1778643650045,36.77,81138.69,0.0,0.78685,0.0001,22.01718]
[1778643655080,36.77,81141.0,0.0,0.78709,0.0001,22.0035]
[1778643660116,36.77,81139.23,0.0,0.7869,0.0001,22.01451]
[1778643663138,36.77,81146.87,0.0,0.78769,0.0001,21.96879]
[1778643668184,36.77,81153.11,0.0,0.78834,0.0001,21.9313]
[1778643673207,36.77,81163.27,0.0,0.78939,0.0001,21.87032]
[1778643678241,36.77,81160.97,0.0,0.78915,0.0001,21.88425]
[1778643683276,36.77,81161.21,0.0,0.78917,0.0001,21.88279]
[1778643688314,36.77,81160.55,0.0,0.78911,0.0001,21.88676]
[1778643691333,36.77,81150.94,0.0,0.78813,0.0001,21.94125]
[1778643692339,36.77,81140.21,0.0,0.78701,0.0001,22.00603]
[1778643697374,36.77,81139.66,0.0,0.78694,0.0001,22.00992]
[1778643703073,36.77,81145.32,0.0,0.78752,0.0001,21.97652]
[1778643708451,36.78,81147.33,0.0,0.78772,0.0001,21.96482]
[1778643713486,36.78,81146.31,0.0,0.78761,0.0001,21.97124]
[1778643718521,36.78,81144.12,0.0,0.78738,0.0001,21.98465]
[1778643721542,36.78,81137.64,0.0,0.7867,0.0001,22.02396]
[1778643726580,36.78,81138.52,0.0,0.78678,0.0001,22.01929]
[1778643733289,36.78,81134.84,0.0,0.78638,0.0001,22.0422]
[1778643735640,36.78,81142.72,0.0,0.7872,0.0001,21.99497]
[1778643740675,36.78,81146.78,0.0,0.78762,0.0001,21.97082]
[1778643745716,36.78,81150.42,0.0,0.78799,0.0001,21.94938]
[1778643750754,36.79,81149.61,0.0,0.7879,0.0001,21.95479]
[1778643755790,36.79,81153.15,0.0,0.78828,0.0001,21.93028]
[1778643760826,36.79,81151.55,0.0,0.78811,0.0001,21.94024]
[1778643765863,36.79,81150.69,0.0,0.78802,0.0001,21.94553]
[1778643770896,36.79,81149.01,0.0,0.78784,0.0001,21.95577]
[1778643772910,36.79,81154.89,0.0,0.78845,0.0001,21.92038]
[1778643779963,36.79,81152.16,0.0,0.78816,0.0001,21.93725]
[1778643786003,36.79,81155.27,0.0,0.78848,0.0001,21.91883]
[1778643789026,36.79,81161.24,0.0,0.78909,0.0001,21.88297]
[1778643791041,36.79,81165.91,0.0,0.78957,0.0001,21.85493]
[1778643796074,36.79,81169.96,0.0,0.78998,0.0001,21.83097]
[1778643801110,36.8,81172.65,0.0,0.79025,0.0001,21.81528]
[1778643806146,36.8,81169.44,0.0,0.78991,0.0001,21.83526]
[1778643811181,36.8,81170.79,0.0,0.79006,0.0001,21.82395]
[1778643816217,36.8,81167.72,0.0,0.78973,0.0001,21.84324]
[1778643821251,36.8,81166.33,0.0,0.78958,0.0001,21.85244]
[1778643826287,36.81,81163.31,0.0,0.78925,0.0001,21.87169]
[1778643831321,36.81,81162.78,0.0,0.78918,0.0001,21.87569]
[1778643836357,36.81,81164.89,0.0,0.78939,0.0001,21.86365]
[1778643841393,36.81,81164.73,0.0,0.78936,0.0001,21.86525]
[1778643846428,36.81,81163.76,0.0,0.78925,0.0001,21.87162]
[1778643851463,36.81,81159.63,0.0,0.78882,0.0001,21.89693]
[1778643856498,36.82,81159.96,0.0,0.78885,0.0001,21.89522]
[1778643862540,36.82,81161.57,0.0,0.78901,0.0001,21.8859]
[1778643867575,36.82,81161.96,0.0,0.78904,0.0001,21.88387]
[1778643872610,36.82,81163.03,0.0,0.78917,0.0001,21.87388]
[1778643874323,36.82,81169.35,0.0,0.78982,0.0001,21.83578]
[1778643875631,36.82,81173.04,0.0,0.7902,0.0001,21.81372]
[1778643880666,36.82,81171.64,0.0,0.79005,0.0001,21.82281]
[1778643885703,36.82,81175.6,0.0,0.79045,0.0001,21.79954]
[1778643890736,36.82,81176.97,0.0,0.79057,0.0001,21.79197]
[1778643895771,36.83,81176.54,0.0,0.79052,0.0001,21.79527]
[1778643901813,36.83,81179.76,0.0,0.79084,0.0001,21.77656]
[1778643907858,36.83,81184.05,0.0,0.79127,0.0001,21.75148]
[1778643912893,36.83,81183.35,0.0,0.79118,0.0001,21.75648]
[1778643917927,36.83,81182.22,0.0,0.79105,0.0001,21.76403]
[1778643922962,36.84,81182.44,0.0,0.79107,0.0001,21.7634]
[1778643927998,36.84,81182.34,0.0,0.79104,0.0001,21.76466]
[1778643933032,36.84,81182.32,0.0,0.79106,0.0001,21.76158]
[1778643938068,36.84,81183.59,0.0,0.79118,0.0001,21.75454]
[1778643945116,36.84,81183.03,0.0,0.7911,0.0001,21.75885]
[1778643950151,36.85,81183.06,0.0,0.7911,0.0001,21.7593]
[1778643957201,36.85,81183.23,0.0,0.7911,0.0001,21.75912]
[1778643962235,36.85,81183.29,0.0,0.7911,0.0001,21.75936]
[1778643967271,36.85,81183.35,0.0,0.79109,0.0001,21.75959]
[1778643972306,36.85,81184.32,0.0,0.79118,0.0001,21.75431]
[1778643977344,36.85,81185.17,0.0,0.79126,0.0001,21.74977]
[1778643982379,36.86,81188.11,0.0,0.79155,0.0001,21.73252]
[1778643987413,36.86,81188.89,0.0,0.79163,0.0001,21.72816]
[1778643993456,36.86,81185.79,0.0,0.79133,0.0001,21.7433]
[1778643999498,36.86,81181.53,0.0,0.79088,0.0001,21.76948]
[1778644005540,36.86,81179.4,0.0,0.79065,0.0001,21.78327]
[1778644010576,36.86,81175.84,0.0,0.79027,0.0001,21.80551]
[1778644015614,36.86,81171.93,0.0,0.78986,0.0001,21.82974]
[1778644016618,36.87,81162.73,0.0,0.7889,0.0001,21.88525]
[1778644019640,36.87,81155.95,0.0,0.7882,0.0001,21.92607]
[1778644024675,36.87,81157.72,0.0,0.78838,0.0001,21.91544]
[1778644029709,36.86,81159.63,0.0,0.78858,0.0001,21.90388]
[1778644035524,36.87,81156.89,0.0,0.7883,0.0001,21.92066]
[1778644042801,36.87,81157.94,0.0,0.7884,0.0001,21.91477]
[1778644043808,36.87,81167.27,0.0,0.78936,0.0001,21.85866]
[1778644048842,36.87,81171.35,0.0,0.78977,0.0001,21.8346]
[1778644053877,36.87,81171.85,0.0,0.78984,0.0001,21.82825]
[1778644058912,36.87,81173.07,0.0,0.78996,0.0001,21.82147]
[1778644063947,36.87,81172.52,0.0,0.78989,0.0001,21.82575]
[1778644068983,36.88,81171.59,0.0,0.78977,0.0001,21.83251]
[1778644074017,36.89,81181.5,0.0,0.79074,0.0001,21.77582]
[1778644075024,36.89,81186.54,0.0,0.79126,0.0001,21.7455]
[1778644081066,36.89,81187.79,0.0,0.79137,0.0001,21.73884]
[1778644086102,36.89,81193.45,0.0,0.79194,0.0001,21.70539]
[1778644091139,36.9,81194.4,0.0,0.792,0.0001,21.70227]
[1778644096173,36.9,81194.26,0.0,0.79197,0.0001,21.70403]
[1778644101210,36.9,81190.39,0.0,0.79155,0.0001,21.72858]
[1778644106243,36.91,81190.51,0.0,0.79154,0.0001,21.72926]
[1778644108257,36.91,81206.01,0.0,0.7931,0.0001,21.63722]
[1778644109265,36.92,81219.17,0.0,0.7944,0.0001,21.56002]
[1778644110271,36.93,81217.84,0.0,0.79421,0.0001,21.57156]
[1778644115308,36.97,81218.98,0.0,0.79409,0.0001,21.57687]
[1778644120342,37.01,81221.94,0.0,0.79414,0.0001,21.57429]
[1778644125384,37.02,81221.43,0.0,0.79402,0.0001,21.58157]
[1778644128406,37.02,81214.71,0.0,0.79333,0.0001,21.62301]
[1778644133440,37.03,81216.05,0.0,0.79345,0.0001,21.61608]
[1778644138477,37.03,81213.94,0.0,0.79321,0.0001,21.62994]
[1778644143511,37.03,81210.8,0.0,0.79288,0.0001,21.64996]
[1778644148546,37.04,81217.5,0.0,0.79354,0.0001,21.61049]
[1778644149553,37.04,81227.88,0.0,0.79459,0.0001,21.54785]
[1778644150559,37.04,81240.13,0.0,0.79583,0.0001,21.47385]
[1778644151570,37.05,81249.58,0.0,0.79671,0.0001,21.42089]
[1778644152575,37.07,81237.6,0.0,0.7954,0.0001,21.49986]
[1778644153582,37.08,81232.77,0.0,0.79481,0.0001,21.5358]
[1778644158616,37.14,81233.42,0.0,0.79453,0.0001,21.553]
[1778644163655,37.18,81234.18,0.0,0.79438,0.0001,21.56295]
[1778644168691,37.21,81234.69,0.0,0.79422,0.0001,21.57297]
[1778644173725,37.24,81235.14,0.0,0.7941,0.0001,21.57831]
[1778644176746,37.26,81240.55,0.0,0.79453,0.0001,21.55292]
[1778644181782,37.28,81241.66,0.0,0.79455,0.0001,21.5517]
[1778644186815,37.29,81246.57,0.0,0.79499,0.0001,21.52564]
[1778644191851,37.29,81247.48,0.0,0.79506,0.0001,21.5214]
[1778644196886,37.29,81247.39,0.0,0.79504,0.0001,21.52312]
[1778644199907,37.3,81253.52,0.0,0.79564,0.0001,21.487]
[1778644204948,37.3,81257.9,0.0,0.79605,0.0001,21.46219]
[1778644208979,37.3,81268.37,0.0,0.79709,0.0001,21.40012]
[1778644209981,37.31,81277.63,0.0,0.79798,0.0001,21.34618]
[1778644215018,37.33,81281.68,0.0,0.79822,0.0001,21.33167]
[1778644216797,37.34,81268.53,0.0,0.79686,0.0001,21.41418]
[1778644219051,37.34,81262.32,0.0,0.79624,0.0001,21.45198]
[1778644222071,37.35,81256.21,0.0,0.79562,0.0001,21.48924]
[1778644227106,37.35,81251.84,0.0,0.79516,0.0001,21.51659]
[1778644232143,37.35,81253.33,0.0,0.79531,0.0001,21.50517]
[1778644237176,37.36,81255.82,0.0,0.79553,0.0001,21.49184]
[1778644240199,37.36,81249.53,0.0,0.79489,0.0001,21.53051]
[1778644242216,37.36,81240.99,0.0,0.79402,0.0001,21.58217]
[1778644247250,37.36,81245.41,0.0,0.79445,0.0001,21.5568]
[1778644252285,37.37,81244.72,0.0,0.79436,0.0001,21.56207]
[1778644257320,37.37,81244.86,0.0,0.79436,0.0001,21.56233]
[1778644258327,37.37,81237.08,0.0,0.79357,0.0001,21.60909]
[1778644263362,37.37,81232.1,0.0,0.79306,0.0001,21.63954]
[1778644264373,37.37,81226.72,0.0,0.79251,0.0001,21.67192]
[1778644265378,37.37,81219.65,0.0,0.79179,0.0001,21.71445]
[1778644267393,37.37,81211.18,0.0,0.79092,0.0001,21.76548]
[1778644268397,37.37,81207.62,0.0,0.79056,0.0001,21.78686]
[1778644273433,37.38,81208.35,0.0,0.79062,0.0001,21.78327]
[1778644278472,37.38,81207.95,0.0,0.79056,0.0001,21.78667]
[1778644283508,37.38,81206.86,0.0,0.79044,0.0001,21.79411]
[1778644288542,37.38,81209.58,0.0,0.7907,0.0001,21.77891]
[1778644293577,37.39,81206.7,0.0,0.79041,0.0001,21.79326]
[1778644298612,37.39,81201.72,0.0,0.78989,0.0001,21.82385]
[1778644303647,37.39,81202.02,0.0,0.78991,0.0001,21.82293]
[1778644308683,37.4,81205.46,0.0,0.79024,0.0001,21.80348]
[1778644314726,37.4,81204.02,0.0,0.79007,0.0001,21.81321]
[1778644317748,37.4,81212.14,0.0,0.79089,0.0001,21.76548]
[1778644322782,37.4,81214.45,0.0,0.7911,0.0001,21.75296]
[1778644326809,37.41,81221.73,0.0,0.79183,0.0001,21.7105]
[1778644331845,37.41,81222.01,0.0,0.79184,0.0001,21.70972]
[1778644332851,37.41,81213.3,0.0,0.79095,0.0001,21.76182]
[1778644335871,37.41,81207.93,0.0,0.7904,0.0001,21.79431]
[1778644340910,37.41,81207.91,0.0,0.79038,0.0001,21.79525]
[1778644343931,37.41,81213.19,0.0,0.79091,0.0001,21.76435]
[1778644348966,37.42,81214.41,0.0,0.79102,0.0001,21.7581]
[1778644354001,37.42,81213.85,0.0,0.79097,0.0001,21.75853]
[1778644359038,37.42,81211.37,0.0,0.7907,0.0001,21.77423]
[1778644364074,37.42,81212.52,0.0,0.79081,0.0001,21.76827]
[1778644369108,37.43,81212.23,0.0,0.79076,0.0001,21.77089]
[1778644376158,37.43,81210.71,0.0,0.79059,0.0001,21.7812]
[1778644381193,37.43,81208.49,0.0,0.79035,0.0001,21.79525]
[1778644386228,37.44,81212.68,0.0,0.79076,0.0001,21.77118]
[1778644391264,37.44,81212.77,0.0,0.79075,0.0001,21.7715]
[1778644397311,37.44,81210.88,0.0,0.79055,0.0001,21.78368]
[1778644399331,37.44,81216.45,0.0,0.79111,0.0001,21.75091]
[1778644405361,37.44,81215.97,0.0,0.79104,0.0001,21.75495]
[1778644411403,37.45,81214.51,0.0,0.7909,0.0001,21.76087]
[1778644416438,37.45,81213.81,0.0,0.79081,0.0001,21.76588]
[1778644422480,37.45,81214.54,0.0,0.79087,0.0001,21.76255]
[1778644427515,37.45,81214.75,0.0,0.79088,0.0001,21.76211]
[1778644432550,37.46,81218.43,0.0,0.79124,0.0001,21.74106]
[1778644436578,37.46,81225.4,0.0,0.79193,0.0001,21.70009]
[1778644438591,37.46,81228.72,0.0,0.79227,0.0001,21.68056]
[1778644443627,37.46,81232.54,0.0,0.79264,0.0001,21.65825]
[1778644448662,37.46,81236.59,0.0,0.79305,0.0001,21.63415]
[1778644455711,37.46,81239.16,0.0,0.79331,0.0001,21.61893]
[1778644460746,37.46,81241.1,0.0,0.7935,0.0001,21.60745]
[1778644465780,37.46,81243.32,0.0,0.79372,0.0001,21.5943]
[1778644475853,37.46,81242.86,0.0,0.7937,0.0001,21.59339]
[1778644477865,37.46,81236.55,0.0,0.79306,0.0001,21.6311]
[1778644482900,37.46,81236.85,0.0,0.79309,0.0001,21.62944]
[1778644487935,37.46,81242.86,0.0,0.79369,0.0001,21.59371]
[1778644493979,37.46,81246.02,0.0,0.794,0.0001,21.5752]
[1778644500021,37.46,81248.07,0.0,0.7942,0.0001,21.56342]
[1778644506063,37.47,81247.1,0.0,0.7941,0.0001,21.56957]
[1778644511099,37.47,81250.24,0.0,0.79441,0.0001,21.55109]
[1778644517141,37.47,81253.23,0.0,0.7947,0.0001,21.53369]
[1778644522177,37.47,81254.27,0.0,0.7948,0.0001,21.52788]
[1778644527212,37.47,81254.35,0.0,0.7948,0.0001,21.52782]
[1778644535268,37.47,81254.14,0.0,0.79479,0.0001,21.5258]
[1778644540303,37.47,81254.45,0.0,0.79482,0.0001,21.52432]
[1778644545338,37.47,81254.52,0.0,0.79482,0.0001,21.52427]
[1778644553395,37.48,81252.06,0.0,0.79456,0.0001,21.53961]
[1778644554401,37.48,81242.31,0.0,0.79358,0.0001,21.59796]
[1778644556415,37.48,81235.44,0.0,0.79289,0.0001,21.63913]
[1778644561450,37.48,81229.79,0.0,0.79231,0.0001,21.67313]
[1778644566486,37.48,81228.87,0.0,0.79222,0.0001,21.67895]
[1778644572528,37.48,81226.97,0.0,0.79202,0.0001,21.69065]
[1778644578571,37.48,81227.96,0.0,0.79211,0.0001,21.68511]
[1778644583604,37.48,81230.04,0.0,0.79232,0.0001,21.67302]
[1778644588640,37.48,81230.18,0.0,0.79233,0.0001,21.67246]
[1778644593681,37.48,81230.34,0.0,0.79236,0.0001,21.66784]
[1778644598715,37.48,81227.93,0.0,0.79212,0.0001,21.68234]
[1778644603749,37.48,81222.51,0.0,0.79157,0.0001,21.71465]
[1778644606770,37.48,81216.67,0.0,0.79097,0.0001,21.74961]
[1778644611805,37.48,81211.6,0.0,0.79045,0.0001,21.78021]
[1778644616841,37.49,81210.75,0.0,0.79036,0.0001,21.78564]
[1778644621875,37.49,81213.3,0.0,0.79061,0.0001,21.77101]
[1778644626909,37.49,81212.66,0.0,0.79053,0.0001,21.77542]
[1778644631945,37.49,81211.86,0.0,0.79044,0.0001,21.781]
[1778644639755,37.5,81211.53,0.0,0.79038,0.0001,21.78429]
[1778644645036,37.5,81208.15,0.0,0.79003,0.0001,21.80513]
[1778644651077,37.5,81208.19,0.0,0.79004,0.0001,21.8019]
[1778644658127,37.5,81208.26,0.0,0.79002,0.0001,21.80323]
[1778644668197,37.51,81208.13,0.0,0.78997,0.0001,21.80626]
[1778644673233,37.51,81204.7,0.0,0.7896,0.0001,21.82767]
[1778644678269,37.52,81209.2,0.0,0.79004,0.0001,21.80208]
[1778644683304,37.52,81211.78,0.0,0.7903,0.0001,21.78713]
[1778644688339,37.52,81213.37,0.0,0.79046,0.0001,21.77771]
[1778644693374,37.52,81211.36,0.0,0.79026,0.0001,21.78957]
[1778644698410,37.52,81210.09,0.0,0.79013,0.0001,21.79694]
[1778644703444,37.52,81210.93,0.0,0.79022,0.0001,21.7918]
[1778644710251,37.52,81212.32,0.0,0.79036,0.0001,21.78335]
[1778644716535,37.52,81212.42,0.0,0.7904,0.0001,21.7787]
[1778644721571,37.52,81213.27,0.0,0.79049,0.0001,21.77352]
[1778644727612,37.51,81213.68,0.0,0.79053,0.0001,21.77091]
[1778644733655,37.51,81213.36,0.0,0.79051,0.0001,21.77261]
[1778644738689,37.51,81214.24,0.0,0.7906,0.0001,21.76722]
[1778644743724,37.51,81213.87,0.0,0.79056,0.0001,21.76925]
[1778644748759,37.51,81214.07,0.0,0.79059,0.0001,21.7679]
[1778644755808,37.51,81213.36,0.0,0.79052,0.0001,21.77183]
[1778644760847,37.51,81216.36,0.0,0.79082,0.0001,21.75386]
[1778644765877,37.51,81218.0,0.0,0.79099,0.0001,21.74396]
[1778644771920,37.51,81217.17,0.0,0.79094,0.0001,21.74475]
[1778644776958,37.51,81229.34,0.0,0.79217,0.0001,21.67222]
[1778644777961,37.51,81232.75,0.0,0.79252,0.0001,21.65197]
[1778644786018,37.51,81233.58,0.0,0.79259,0.0001,21.64758]
[1778644791053,37.51,81243.03,0.0,0.79354,0.0001,21.59164]
[1778644792060,37.51,81256.13,0.0,0.79485,0.0001,21.51361]
[1778644793067,37.51,81256.89,0.0,0.79492,0.0001,21.50931]
[1778644798102,37.52,81257.97,0.0,0.79501,0.0001,21.50417]
[1778644803137,37.52,81258.15,0.0,0.795,0.0001,21.50442]
[1778644808172,37.52,81253.66,0.0,0.79454,0.0001,21.53209]
[1778644813207,37.52,81251.94,0.0,0.79436,0.0001,21.54293]
[1778644818242,37.53,81253.27,0.0,0.79448,0.0001,21.53556]
[1778644823278,37.53,81258.26,0.0,0.79497,0.0001,21.50644]
[1778644828314,37.53,81256.6,0.0,0.79479,0.0001,21.51736]
[1778644833347,37.53,81255.19,0.0,0.79466,0.0001,21.52268]
[1778644838382,37.53,81252.47,0.0,0.79437,0.0001,21.53976]
[1778644842414,37.54,81243.94,0.0,0.79351,0.0001,21.59117]
[1778644847449,37.54,81240.47,0.0,0.79315,0.0001,21.61227]
[1778644852485,37.54,81238.6,0.0,0.79296,0.0001,21.62385]
[1778644857519,37.54,81236.26,0.0,0.79271,0.0001,21.63833]
[1778644861552,37.54,81228.88,0.0,0.79196,0.0001,21.68296]
[1778644866582,37.54,81225.45,0.0,0.7916,0.0001,21.70398]
[1778644871676,37.55,81224.78,0.0,0.79152,0.0001,21.7085]
[1778644873690,37.55,81217.66,0.0,0.7908,0.0001,21.75091]
[1778644878725,37.55,81215.35,0.0,0.79056,0.0001,21.76482]
[1778644883760,37.55,81217.17,0.0,0.79074,0.0001,21.75426]
[1778644888795,37.55,81216.4,0.0,0.79066,0.0001,21.75908]
[1778644889802,37.55,81209.89,0.0,0.79,0.0001,21.79766]
[1778644894838,37.55,81211.71,0.0,0.79021,0.0001,21.78304]
[1778644898865,37.55,81206.6,0.0,0.78969,0.0001,21.81361]
[1778644904906,37.55,81200.43,0.0,0.78906,0.0001,21.85031]
[1778644907928,37.55,81210.7,0.0,0.7901,0.0001,21.78939]
[1778644910949,37.55,81222.07,0.0,0.79125,0.0001,21.72213]
[1778644915984,37.55,81220.9,0.0,0.79113,0.0001,21.72944]
[1778644920025,37.55,81225.92,0.0,0.79163,0.0001,21.69997]
[1778644925053,37.55,81227.88,0.0,0.79182,0.0001,21.68897]
[1778644930087,37.55,81229.5,0.0,0.79198,0.0001,21.67959]
[1778644935163,37.55,81230.13,0.0,0.79203,0.0001,21.67619]
[1778644938185,37.56,81224.97,0.0,0.79151,0.0001,21.70707]
[1778644940199,37.56,81218.14,0.0,0.79082,0.0001,21.74768]
[1778644945233,37.56,81217.08,0.0,0.79071,0.0001,21.7541]
[1778644946240,37.56,81211.7,0.0,0.79016,0.0001,21.78621]
[1778644951275,37.56,81209.32,0.0,0.78993,0.0001,21.79681]
[1778644956311,37.56,81209.26,0.0,0.78993,0.0001,21.79736]
[1778644962352,37.56,81210.17,0.0,0.79001,0.0001,21.79216]
[1778644967391,37.56,81213.74,0.0,0.79037,0.0001,21.77118]
[1778644972429,37.56,81213.78,0.0,0.79037,0.0001,21.77117]
[1778644977465,37.56,81213.3,0.0,0.79032,0.0001,21.77423]
[1778644982503,37.56,81212.86,0.0,0.79028,0.0001,21.77697]
[1778644987538,37.56,81213.35,0.0,0.79032,0.0001,21.77419]
[1778644992573,37.56,81213.41,0.0,0.79033,0.0001,21.77396]
[1778644997608,37.56,81212.74,0.0,0.79026,0.0001,21.77802]
[1778645002643,37.56,81208.53,0.0,0.78983,0.0001,21.80287]
[1778645008685,37.56,81208.06,0.0,0.78979,0.0001,21.80546]
[1778645014727,37.56,81208.7,0.0,0.78988,0.0001,21.7976]
[1778645019762,37.56,81207.57,0.0,0.78977,0.0001,21.80413]
[1778645025806,37.56,81206.96,0.0,0.78971,0.0001,21.80752]
[1778645030840,37.56,81206.45,0.0,0.78966,0.0001,21.81034]
[1778645035875,37.56,81210.39,0.0,0.79006,0.0001,21.78695]
[1778645040911,37.56,81211.87,0.0,0.79021,0.0001,21.77822]
[1778645042576,37.56,81218.76,0.0,0.79091,0.0001,21.7375]
[1778645047959,37.56,81222.05,0.0,0.79124,0.0001,21.71807]
[1778645048967,37.56,81238.01,0.0,0.79285,0.0001,21.62322]
[1778645054001,37.56,81239.89,0.0,0.79304,0.0001,21.61215]
[1778645061051,37.56,81241.58,0.0,0.7932,0.0001,21.60258]
[1778645066086,37.56,81243.91,0.0,0.79344,0.0001,21.58863]
[1778645072788,37.56,81245.72,0.0,0.79364,0.0001,21.57385]
[1778645078171,37.56,81240.66,0.0,0.79313,0.0001,21.60458]
[1778645084213,37.56,81239.52,0.0,0.793,0.0001,21.61187]
[1778645090255,37.56,81237.77,0.0,0.79282,0.0001,21.62276]
[1778645092269,37.56,81228.88,0.0,0.79192,0.0001,21.67567]
[1778645097304,37.56,81223.6,0.0,0.79139,0.0001,21.70702]
[1778645101332,37.57,81216.45,0.0,0.79066,0.0001,21.74951]
[1778645106367,37.57,81208.89,0.0,0.78989,0.0001,21.79471]
[1778645107374,37.57,81203.27,0.0,0.78932,0.0001,21.82809]
[1778645109388,37.57,81201.97,0.0,0.78918,0.0001,21.83596]
[1778645114424,37.57,81197.44,0.0,0.78871,0.0001,21.86336]
[1778645118451,37.57,81194.41,0.0,0.78839,0.0001,21.88184]
[1778645123489,37.57,81192.8,0.0,0.78821,0.0001,21.89201]
[1778645128521,37.57,81194.37,0.0,0.78837,0.0001,21.88328]
[1778645134564,37.57,81194.37,0.0,0.78839,0.0001,21.87972]
[1778645139599,37.58,81193.72,0.0,0.78832,0.0001,21.88378]
[1778645144635,37.58,81193.62,0.0,0.7883,0.0001,21.8846]
[1778645149669,37.58,81190.95,0.0,0.78803,0.0001,21.90052]
[1778645154707,37.58,81193.33,0.0,0.78826,0.0001,21.88678]
[1778645159741,37.58,81199.55,0.0,0.78889,0.0001,21.85048]
[1778645164776,37.58,81198.52,0.0,0.78878,0.0001,21.85717]
[1778645169813,37.58,81199.13,0.0,0.78883,0.0001,21.8543]
[1778645174847,37.58,81203.83,0.0,0.7893,0.0001,21.82701]
[1778645179882,37.59,81204.17,0.0,0.78932,0.0001,21.82549]
[1778645185924,37.59,81203.79,0.0,0.78927,0.0001,21.82832]
[1778645190959,37.59,81204.14,0.0,0.7893,0.0001,21.8266]
[1778645195994,37.59,81201.69,0.0,0.78908,0.0001,21.83745]
[1778645201029,37.59,81201.91,0.0,0.78909,0.0001,21.83645]
[1778645206064,37.59,81204.38,0.0,0.78934,0.0001,21.82236]
[1778645211099,37.59,81203.49,0.0,0.78924,0.0001,21.82808]
[1778645216134,37.59,81200.36,0.0,0.78891,0.0001,21.84696]
[1778645221169,37.59,81200.1,0.0,0.78888,0.0001,21.84885]
[1778645226204,37.6,81193.24,0.0,0.78817,0.0001,21.88974]
[1778645231239,37.6,81190.44,0.0,0.78788,0.0001,21.90691]
[1778645236274,37.6,81189.41,0.0,0.78776,0.0001,21.9135]
[1778645241311,37.6,81190.89,0.0,0.78791,0.0001,21.90522]
[1778645246346,37.6,81196.18,0.0,0.78844,0.0001,21.8745]
[1778645251381,37.6,81195.13,0.0,0.78835,0.0001,21.87727]
[1778645256416,37.6,81196.06,0.0,0.78844,0.0001,21.87221]
[1778645261451,37.6,81192.96,0.0,0.78812,0.0001,21.89079]
[1778645263466,37.6,81198.31,0.0,0.78866,0.0001,21.85941]
[1778645269508,37.61,81196.69,0.0,0.78849,0.0001,21.86947]
[1778645274543,37.61,81196.29,0.0,0.78844,0.0001,21.87224]
[1778645278570,37.61,81195.96,0.0,0.7884,0.0001,21.87451]
[1778645279578,37.61,81196.12,0.0,0.78841,0.0001,21.87364]
[1778645284613,37.61,81196.36,0.0,0.78843,0.0001,21.87262]
[1778645289649,37.61,81194.48,0.0,0.78823,0.0001,21.88406]
[1778645294683,37.61,81194.71,0.0,0.78825,0.0001,21.88307]
[1778645299719,37.61,81194.05,0.0,0.78818,0.0001,21.88706]
[1778645304753,37.61,81195.64,0.0,0.78834,0.0001,21.87806]
[1778645309788,37.61,81194.52,0.0,0.78822,0.0001,21.88506]
[1778645314823,37.62,81194.52,0.0,0.78824,0.0001,21.88155]
[1778645319858,37.62,81194.46,0.0,0.78822,0.0001,21.88234]
[1778645324897,37.62,81193.19,0.0,0.78809,0.0001,21.89016]
[1778645328924,37.62,81185.81,0.0,0.78733,0.0001,21.93377]
[1778645334620,37.62,81187.6,0.0,0.78751,0.0001,21.92326]
[1778645340001,37.62,81187.86,0.0,0.78754,0.0001,21.92177]
[1778645346043,37.62,81188.2,0.0,0.78758,0.0001,21.91978]
[1778645351078,37.62,81191.25,0.0,0.78788,0.0001,21.90193]
[1778645354770,37.62,81184.6,0.0,0.7872,0.0001,21.94113]
[1778645359134,37.62,81184.57,0.0,0.7872,0.0001,21.94118]
[1778645364840,37.62,81183.56,0.0,0.7871,0.0001,21.94693]
[1778645370211,37.62,81182.31,0.0,0.78696,0.0001,21.95506]
[1778645375246,37.62,81179.96,0.0,0.78674,0.0001,21.96553]
[1778645378267,37.62,81174.89,0.0,0.78621,0.0001,21.9956]
[1778645383302,37.62,81170.37,0.0,0.78574,0.0001,22.0225]
[1778645384983,37.62,81164.83,0.0,0.78517,0.0001,22.05506]
[1778645390351,37.62,81162.34,0.0,0.78492,0.0001,22.06975]
[1778645395387,37.62,81157.87,0.0,0.78445,0.0001,22.096]
[1778645400422,37.62,81156.66,0.0,0.78433,0.0001,22.10308]
[1778645405457,37.62,81157.44,0.0,0.78441,0.0001,22.09852]
[1778645410491,37.62,81153.52,0.0,0.78401,0.0001,22.12144]
[1778645415526,37.62,81152.97,0.0,0.78395,0.0001,22.12453]
[1778645418548,37.62,81145.68,0.0,0.7832,0.0001,22.16707]
[1778645423582,37.63,81143.23,0.0,0.78293,0.0001,22.18206]
[1778645428618,37.63,81142.29,0.0,0.78282,0.0001,22.1883]
[1778645434659,37.63,81142.35,0.0,0.78284,0.0001,22.18498]
[1778645436676,37.63,81147.69,0.0,0.78339,0.0001,22.15365]
[1778645439694,37.63,81150.79,0.0,0.78372,0.0001,22.13545]
[1778645444729,37.63,81149.98,0.0,0.78363,0.0001,22.14005]
[1778645449769,37.63,81150.77,0.0,0.78372,0.0001,22.13535]
[1778645452786,37.63,81157.09,0.0,0.78437,0.0001,22.09838]
[1778645457821,37.63,81156.29,0.0,0.78428,0.0001,22.10321]
[1778645462855,37.63,81153.14,0.0,0.78396,0.0001,22.12177]
[1778645467890,37.63,81151.99,0.0,0.78384,0.0001,22.12853]
[1778645472925,37.63,81148.79,0.0,0.78351,0.0001,22.14718]
[1778645477962,37.63,81148.61,0.0,0.78349,0.0001,22.14813]
[1778645482999,37.63,81147.86,0.0,0.78342,0.0001,22.15238]
[1778645488034,37.63,81143.27,0.0,0.78294,0.0001,22.17907]
[1778645493068,37.63,81143.58,0.0,0.783,0.0001,22.1731]
[1778645498104,37.63,81138.15,0.0,0.78245,0.0001,22.20443]
[1778645503139,37.63,81136.61,0.0,0.7823,0.0001,22.21286]
[1778645508174,37.63,81135.05,0.0,0.78213,0.0001,22.22218]
[1778645513210,37.63,81132.48,0.0,0.78186,0.0001,22.23765]
[1778645518246,37.63,81131.75,0.0,0.78178,0.0001,22.2418]
[1778645523281,37.63,81131.31,0.0,0.78174,0.0001,22.2443]
[1778645528316,37.63,81135.88,0.0,0.78221,0.0001,22.21772]
[1778645533350,37.63,81137.46,0.0,0.78237,0.0001,22.20865]
[1778645538386,37.63,81138.15,0.0,0.78244,0.0001,22.20482]
[1778645541407,37.63,81144.0,0.0,0.78304,0.0001,22.17088]
[1778645546441,37.63,81147.0,0.0,0.78335,0.0001,22.15383]
[1778645551477,37.63,81148.17,0.0,0.78348,0.0001,22.1436]
[1778645556512,37.63,81149.61,0.0,0.78362,0.0001,22.13565]
[1778645561548,37.63,81152.99,0.0,0.78397,0.0001,22.11638]
[1778645566583,37.64,81154.1,0.0,0.78407,0.0001,22.11049]
[1778645571618,37.64,81153.58,0.0,0.78401,0.0001,22.11411]
[1778645576654,37.64,81154.04,0.0,0.78404,0.0001,22.112]
[1778645582696,37.64,81154.11,0.0,0.78404,0.0001,22.11229]
[1778645587731,37.64,81153.71,0.0,0.78399,0.0001,22.11521]
[1778645593772,37.64,81153.48,0.0,0.78395,0.0001,22.11721]
[1778645598808,37.65,81153.55,0.0,0.78395,0.0001,22.11734]
[1778645603843,37.65,81153.45,0.0,0.78393,0.0001,22.11846]
[1778645608878,37.65,81154.91,0.0,0.78408,0.0001,22.11033]
[1778645613943,37.65,81155.91,0.0,0.7842,0.0001,22.10059]
[1778645618974,37.65,81156.7,0.0,0.78429,0.0001,22.09599]
[1778645625019,37.65,81157.16,0.0,0.78433,0.0001,22.09334]
[1778645630054,37.65,81157.54,0.0,0.78437,0.0001,22.09117]
[1778645635095,37.65,81157.63,0.0,0.78438,0.0001,22.09071]
[1778645640128,37.65,81158.21,0.0,0.78444,0.0001,22.08739]
[1778645645160,37.65,81157.92,0.0,0.78441,0.0001,22.08916]
[1778645650195,37.65,81158.53,0.0,0.78447,0.0001,22.08566]
[1778645655230,37.65,81157.78,0.0,0.78439,0.0001,22.0901]
[1778645660264,37.65,81157.38,0.0,0.78435,0.0001,22.09248]
[1778645665299,37.65,81157.84,0.0,0.78439,0.0001,22.08988]
[1778645670334,37.65,81157.68,0.0,0.78438,0.0001,22.09088]
[1778645675370,37.65,81157.53,0.0,0.78438,0.0001,22.08797]
[1778645680405,37.65,81157.01,0.0,0.78433,0.0001,22.09109]
[1778645685440,37.65,81157.19,0.0,0.78435,0.0001,22.09013]
[1778645692489,37.65,81157.8,0.0,0.78441,0.0001,22.08673]
[1778645697523,37.65,81156.82,0.0,0.7843,0.0001,22.09259]
[1778645701554,37.65,81162.45,0.0,0.78488,0.0001,22.0597]
[1778645707238,37.65,81166.94,0.0,0.78533,0.0001,22.03389]
[1778645713638,37.66,81166.95,0.0,0.78532,0.0001,22.03451]
[1778645717308,37.66,81173.04,0.0,0.78595,0.0001,21.99883]
[1778645722702,37.66,81171.87,0.0,0.78583,0.0001,22.00575]
[1778645727736,37.66,81170.5,0.0,0.78569,0.0001,22.01384]
[1778645730757,37.66,81164.8,0.0,0.7851,0.0001,22.04743]
[1778645735793,37.66,81161.05,0.0,0.78473,0.0001,22.06614]
[1778645740828,37.66,81160.05,0.0,0.78461,0.0001,22.07291]
[1778645745864,37.66,81158.61,0.0,0.78445,0.0001,22.08207]
[1778645750899,37.66,81157.35,0.0,0.78431,0.0001,22.08992]
[1778645753920,37.67,81151.32,0.0,0.78368,0.0001,22.12549]
[1778645757948,37.67,81145.7,0.0,0.78309,0.0001,22.15863]
[1778645762984,37.67,81142.8,0.0,0.78279,0.0001,22.17579]
[1778645768019,37.67,81142.96,0.0,0.78279,0.0001,22.17556]
[1778645773054,37.67,81137.6,0.0,0.78223,0.0001,22.20729]
[1778645778089,37.67,81136.72,0.0,0.78214,0.0001,22.21237]
[1778645783125,37.67,81137.55,0.0,0.78223,0.0001,22.20747]
[1778645788160,37.67,81136.31,0.0,0.7821,0.0001,22.2147]
[1778645793197,37.67,81136.64,0.0,0.78216,0.0001,22.20899]
[1778645796222,37.67,81123.03,0.0,0.78074,0.0001,22.28844]
[1778645797229,37.67,81117.1,0.0,0.78012,0.0001,22.32294]
[1778645802278,37.67,81122.73,0.0,0.7807,0.0001,22.29047]
[1778645807312,37.67,81124.4,0.0,0.78087,0.0001,22.28091]
[1778645810335,37.67,81118.12,0.0,0.78022,0.0001,22.31746]
[1778645816376,37.67,81122.58,0.0,0.78068,0.0001,22.29172]
[1778645821415,37.67,81119.81,0.0,0.78039,0.0001,22.30778]
[1778645827456,37.67,81120.41,0.0,0.78045,0.0001,22.30427]
[1778645832491,37.67,81119.32,0.0,0.78034,0.0001,22.3105]
[1778645837526,37.67,81123.3,0.0,0.78075,0.0001,22.28756]
[1778645842561,37.67,81125.13,0.0,0.78094,0.0001,22.27701]
[1778645847596,37.67,81128.82,0.0,0.78133,0.0001,22.25544]
[1778645849610,37.67,81133.9,0.0,0.78186,0.0001,22.22578]
[1778645854646,37.67,81131.57,0.0,0.78164,0.0001,22.23535]
[1778645859681,37.67,81130.89,0.0,0.78157,0.0001,22.23912]
[1778645864714,37.67,81126.22,0.0,0.78109,0.0001,22.26633]
[1778645869751,37.67,81125.32,0.0,0.78099,0.0001,22.27162]
[1778645874787,37.67,81123.92,0.0,0.78085,0.0001,22.27976]
[1778645879823,37.67,81121.11,0.0,0.78056,0.0001,22.29603]
[1778645880829,37.67,81127.96,0.0,0.78127,0.0001,22.25618]
[1778645885864,37.67,81130.11,0.0,0.78149,0.0001,22.24388]
[1778645890899,37.67,81129.45,0.0,0.78142,0.0001,22.24754]
[1778645894930,37.67,81141.96,0.0,0.78272,0.0001,22.17465]
[1778645899962,37.67,81141.91,0.0,0.78272,0.0001,22.17509]
[1778645904997,37.67,81146.6,0.0,0.7832,0.0001,22.14805]
[1778645910037,37.67,81147.61,0.0,0.78329,0.0001,22.14254]
[1778645915072,37.68,81144.73,0.0,0.78301,0.0001,22.1558]
[1778645920107,37.68,81144.94,0.0,0.78303,0.0001,22.15489]
[1778645925143,37.68,81142.76,0.0,0.7828,0.0001,22.16788]
[1778645930176,37.68,81143.5,0.0,0.78287,0.0001,22.16385]
[1778645935212,37.68,81143.47,0.0,0.78286,0.0001,22.16431]
[1778645940247,37.68,81143.96,0.0,0.78291,0.0001,22.16174]
[1778645945283,37.68,81147.41,0.0,0.78326,0.0001,22.14199]
[1778645950320,37.68,81150.35,0.0,0.78356,0.0001,22.12532]
[1778645955358,37.68,81157.9,0.0,0.78433,0.0001,22.08173]
[1778645956360,37.68,81159.06,0.0,0.78444,0.0001,22.07501]
[1778645961396,37.68,81163.44,0.0,0.78489,0.0001,22.04979]
[1778645966430,37.69,81166.62,0.0,0.78522,0.0001,22.03123]
[1778645971465,37.68,81169.86,0.0,0.78557,0.0001,22.00829]
[1778645976499,37.68,81169.46,0.0,0.78553,0.0001,22.01061]
[1778645981535,37.68,81165.94,0.0,0.78517,0.0001,22.03121]
[1778645986571,37.68,81164.34,0.0,0.78501,0.0001,22.04036]
[1778645991623,37.68,81169.98,0.0,0.78559,0.0001,22.00713]
[1778645997651,37.68,81171.46,0.0,0.78575,0.0001,21.99841]
[1778646002686,37.68,81170.57,0.0,0.78566,0.0001,22.00356]
[1778646003694,37.68,81182.11,0.0,0.78684,0.0001,21.93595]
[1778646004700,37.68,81189.44,0.0,0.78758,0.0001,21.89301]
[1778646005719,37.68,81197.29,0.0,0.78838,0.0001,21.84693]
[1778646012774,37.69,81197.31,0.0,0.78837,0.0001,21.84772]
[1778646015798,37.69,81199.0,0.0,0.78854,0.0001,21.83811]
[1778646020829,37.69,81201.34,0.0,0.78877,0.0001,21.82439]
[1778646025867,37.69,81200.59,0.0,0.78869,0.0001,21.82948]
[1778646030902,37.69,81199.43,0.0,0.78856,0.0001,21.83715]
[1778646035938,37.69,81199.14,0.0,0.78854,0.0001,21.83566]
[1778646040972,37.69,81199.29,0.0,0.78855,0.0001,21.83484]
[1778646047014,37.7,81199.41,0.0,0.78855,0.0001,21.83494]
[1778646053056,37.7,81199.63,0.0,0.78856,0.0001,21.83448]
[1778646058091,37.7,81199.19,0.0,0.78851,0.0001,21.83748]
[1778646064133,37.7,81199.54,0.0,0.78854,0.0001,21.83589]
[1778646069835,37.7,81199.24,0.0,0.7885,0.0001,21.83811]
[1778646075210,37.7,81198.9,0.0,0.78846,0.0001,21.84046]
[1778646080248,37.7,81198.91,0.0,0.78845,0.0001,21.84074]
[1778646085281,37.7,81198.94,0.0,0.78845,0.0001,21.8409]
[1778646090316,37.71,81199.08,0.0,0.78846,0.0001,21.8404]
[1778646095351,37.71,81199.63,0.0,0.78853,0.0001,21.83365]
[1778646100386,37.71,81199.57,0.0,0.78852,0.0001,21.83439]
[1778646110456,37.71,81198.96,0.0,0.78845,0.0001,21.83868]
[1778646116498,37.71,81199.2,0.0,0.78847,0.0001,21.8377]
[1778646121533,37.71,81199.18,0.0,0.78846,0.0001,21.8382]
[1778646126568,37.71,81199.61,0.0,0.7885,0.0001,21.83569]
[1778646135640,37.71,81199.36,0.0,0.78847,0.0001,21.83724]
[1778646141681,37.71,81199.22,0.0,0.78845,0.0001,21.83835]
[1778646146717,37.71,81199.2,0.0,0.78845,0.0001,21.83891]
[1778646152762,37.72,81200.63,0.0,0.78861,0.0001,21.82722]
[1778646159809,37.72,81203.16,0.0,0.78885,0.0001,21.81297]
[1778646170536,37.72,81202.21,0.0,0.78874,0.0001,21.81946]
[1778646175920,37.72,81198.96,0.0,0.7884,0.0001,21.8391]
[1778646180954,37.72,81198.3,0.0,0.78833,0.0001,21.84341]
[1778646185991,37.72,81195.04,0.0,0.78799,0.0001,21.86298]
[1778646196057,37.73,81193.35,0.0,0.7878,0.0001,21.87373]
[1778646201095,37.73,81189.97,0.0,0.78745,0.0001,21.89398]
[1778646203109,37.73,81184.46,0.0,0.78689,0.0001,21.92648]
[1778646204116,37.73,81174.56,0.0,0.78587,0.0001,21.98449]
[1778646209151,37.73,81175.83,0.0,0.786,0.0001,21.97729]
[1778646214186,37.73,81174.43,0.0,0.78588,0.0001,21.98181]
[1778646219225,37.73,81173.07,0.0,0.78573,0.0001,21.98988]
[1778646225265,37.73,81171.31,0.0,0.78555,0.0001,22.00013]
[1778646230959,37.73,81169.89,0.0,0.78541,0.0001,22.00836]
[1778646236344,37.73,81170.09,0.0,0.78543,0.0001,22.00711]
[1778646241378,37.73,81170.18,0.0,0.78544,0.0001,22.00648]
[1778646246412,37.73,81170.83,0.0,0.78551,0.0001,22.00258]
[1778646251447,37.73,81173.22,0.0,0.78576,0.0001,21.98848]
[1778646256482,37.73,81174.59,0.0,0.7859,0.0001,21.98033]
[1778646261517,37.73,81176.55,0.0,0.7861,0.0001,21.96875]
[1778646266554,37.73,81177.63,0.0,0.78622,0.0001,21.96229]
[1778646271589,37.73,81181.26,0.0,0.78661,0.0001,21.93702]
[1778646276624,37.73,81179.74,0.0,0.78646,0.0001,21.94591]
[1778646281659,37.73,81177.65,0.0,0.78625,0.0001,21.95815]
[1778646286693,37.73,81174.6,0.0,0.78593,0.0001,21.97595]
[1778646289714,37.73,81168.52,0.0,0.78531,0.0001,22.01139]
[1778646295757,37.73,81167.21,0.0,0.78519,0.0001,22.01858]
[1778646296763,37.73,81173.44,0.0,0.78583,0.0001,21.98207]
[1778646298778,37.72,81177.63,0.0,0.78626,0.0001,21.95751]
[1778646302807,37.73,81183.46,0.0,0.78685,0.0001,21.9234]
[1778646306835,37.73,81188.73,0.0,0.78739,0.0001,21.8925]
[1778646311871,37.72,81187.77,0.0,0.7873,0.0001,21.89767]
[1778646316907,37.72,81187.35,0.0,0.78727,0.0001,21.89939]
[1778646321944,37.72,81185.8,0.0,0.78713,0.0001,21.90759]
[1778646326979,37.72,81184.76,0.0,0.78703,0.0001,21.91312]
[1778646332013,37.72,81181.12,0.0,0.78669,0.0001,21.93011]
[1778646337049,37.72,81182.7,0.0,0.78685,0.0001,21.92061]
[1778646342084,37.71,81179.64,0.0,0.78655,0.0001,21.93822]
[1778646347119,37.71,81179.24,0.0,0.78651,0.0001,21.9405]
[1778646352154,37.71,81180.05,0.0,0.78659,0.0001,21.93588]
[1778646357192,37.72,81180.26,0.0,0.78661,0.0001,21.93476]
[1778646362224,37.72,81178.56,0.0,0.78643,0.0001,21.94479]
[1778646367259,37.72,81179.29,0.0,0.78651,0.0001,21.94049]
[1778646372294,37.72,81177.07,0.0,0.78628,0.0001,21.95342]
[1778646377330,37.71,81176.87,0.0,0.78626,0.0001,21.95451]
[1778646379343,37.71,81169.89,0.0,0.78555,0.0001,21.99528]
[1778646384378,37.71,81165.01,0.0,0.78505,0.0001,22.02335]
[1778646387401,37.71,81170.49,0.0,0.78562,0.0001,21.99107]
[1778646392433,37.71,81169.9,0.0,0.78559,0.0001,21.99031]
[1778646395458,37.71,81169.17,0.0,0.78552,0.0001,21.99438]
[1778646397473,37.71,81171.02,0.0,0.78571,0.0001,21.98344]
[1778646402510,37.71,81169.71,0.0,0.78558,0.0001,21.99079]
[1778646410565,37.71,81169.69,0.0,0.78559,0.0001,21.99043]
[1778646415600,37.71,81169.41,0.0,0.78556,0.0001,21.99179]
[1778646420635,37.71,81168.2,0.0,0.78545,0.0001,21.99853]
[1778646425671,37.71,81170.08,0.0,0.78564,0.0001,21.98727]
[1778646430706,37.71,81170.17,0.0,0.78566,0.0001,21.98648]
[1778646435742,37.7,81169.83,0.0,0.78563,0.0001,21.98821]
[1778646440778,37.7,81168.06,0.0,0.78545,0.0001,21.99828]
[1778646445811,37.7,81166.25,0.0,0.78527,0.0001,22.00856]
[1778646450846,37.7,81165.76,0.0,0.78522,0.0001,22.01102]
[1778646455882,37.7,81166.49,0.0,0.78533,0.0001,22.00246]
[1778646460919,37.7,81167.22,0.0,0.78541,0.0001,21.99779]
[1778646463938,37.7,81172.36,0.0,0.78594,0.0001,21.96746]
[1778646468974,37.7,81172.37,0.0,0.78595,0.0001,21.96718]
[1778646474008,37.7,81174.17,0.0,0.78614,0.0001,21.95644]
[1778646479042,37.7,81172.58,0.0,0.78598,0.0001,21.96553]
[1778646484078,37.7,81170.74,0.0,0.78579,0.0001,21.97605]
[1778646489113,37.7,81170.65,0.0,0.78579,0.0001,21.97627]
[1778646494153,37.69,81167.97,0.0,0.78552,0.0001,21.99148]
[1778646500194,37.69,81168.43,0.0,0.78558,0.0001,21.98829]
[1778646505230,37.69,81168.77,0.0,0.78562,0.0001,21.9859]
[1778646510265,37.69,81168.3,0.0,0.78558,0.0001,21.98825]
[1778646515299,37.69,81166.7,0.0,0.78544,0.0001,21.99331]
[1778646520334,37.69,81166.31,0.0,0.78541,0.0001,21.99511]
[1778646525370,37.69,81168.19,0.0,0.78561,0.0001,21.98369]
[1778646530405,37.68,81167.24,0.0,0.78552,0.0001,21.98882]
[1778646535441,37.68,81166.94,0.0,0.7855,0.0001,21.99012]
[1778646543152,37.68,81167.57,0.0,0.78557,0.0001,21.98581]
[1778646548531,37.68,81164.0,0.0,0.78521,0.0001,22.00654]
[1778646555580,37.68,81163.4,0.0,0.78515,0.0001,22.01019]
[1778646560616,37.68,81162.91,0.0,0.78509,0.0001,22.01316]
[1778646565650,37.68,81165.07,0.0,0.78531,0.0001,22.00067]
[1778646570685,37.68,81164.54,0.0,0.78526,0.0001,22.00396]
[1778646575720,37.68,81163.6,0.0,0.78518,0.0001,22.00579]
[1778646580755,37.68,81164.41,0.0,0.78526,0.0001,22.00126]
[1778646585791,37.68,81165.7,0.0,0.78539,0.0001,21.99393]
[1778646590825,37.69,81164.4,0.0,0.78525,0.0001,22.00176]
[1778646594853,37.69,81175.38,0.0,0.78637,0.0001,21.93773]
[1778646595860,37.69,81188.11,0.0,0.78767,0.0001,21.86318]
[1778646600897,37.69,81192.49,0.0,0.78811,0.0001,21.83807]
[1778646602912,37.69,81201.09,0.0,0.78899,0.0001,21.78738]
[1778646604929,37.69,81212.75,0.0,0.79017,0.0001,21.71871]
[1778646605952,37.69,81219.93,0.0,0.7909,0.0001,21.67642]
[1778646606948,37.69,81227.37,0.0,0.79165,0.0001,21.63254]
[1778646607954,37.69,81235.26,0.0,0.79244,0.0001,21.58595]
[1778646609007,37.69,81235.29,0.0,0.79244,0.0001,21.58586]
[1778646612002,37.69,81240.34,0.0,0.79294,0.0001,21.55646]
[1778646615027,37.69,81227.69,0.0,0.79166,0.0001,21.63181]
[1778646616041,37.69,81216.88,0.0,0.79056,0.0001,21.69592]
[1778646617055,37.69,81208.22,0.0,0.78968,0.0001,21.74716]
[1778646618051,37.69,81197.23,0.0,0.78856,0.0001,21.81197]
[1778646619057,37.69,81201.23,0.0,0.78897,0.0001,21.78844]
[1778646622078,37.69,81201.96,0.0,0.78904,0.0001,21.78431]
[1778646627113,37.7,81202.97,0.0,0.78914,0.0001,21.77875]
[1778646632148,37.7,81202.49,0.0,0.78911,0.0001,21.77813]
[1778646635169,37.7,81208.33,0.0,0.7897,0.0001,21.74403]
[1778646640212,37.7,81207.16,0.0,0.78958,0.0001,21.75097]
[1778646642222,37.7,81214.54,0.0,0.79032,0.0001,21.7075]
[1778646644236,37.7,81215.11,0.0,0.79038,0.0001,21.7043]
[1778646648264,37.7,81209.6,0.0,0.78981,0.0001,21.73712]
[1778646653302,37.7,81202.84,0.0,0.78912,0.0001,21.77722]
[1778646658337,37.7,81200.36,0.0,0.78887,0.0001,21.79185]
[1778646663374,37.7,81201.1,0.0,0.78895,0.0001,21.7875]
[1778646670424,37.7,81199.52,0.0,0.78879,0.0001,21.79677]
[1778646677472,37.7,81200.42,0.0,0.78888,0.0001,21.79148]
[1778646682507,37.7,81202.63,0.0,0.7891,0.0001,21.77851]
[1778646687542,37.7,81205.91,0.0,0.78943,0.0001,21.75946]
[1778646692577,37.7,81204.99,0.0,0.78935,0.0001,21.76138]
[1778646697612,37.7,81207.86,0.0,0.78964,0.0001,21.7449]
[1778646702647,37.7,81208.6,0.0,0.7897,0.0001,21.74116]
[1778646705668,37.7,81213.66,0.0,0.79021,0.0001,21.71148]
[1778646710703,37.71,81217.84,0.0,0.79063,0.0001,21.68708]
[1778646715738,37.71,81217.24,0.0,0.79057,0.0001,21.6909]
[1778646720773,37.71,81218.7,0.0,0.79071,0.0001,21.68274]
[1778646725808,37.71,81222.91,0.0,0.79113,0.0001,21.65833]
[1778646730848,37.71,81227.17,0.0,0.79155,0.0001,21.63362]
[1778646737893,37.71,81231.38,0.0,0.79196,0.0001,21.60939]
[1778646741919,37.71,81236.44,0.0,0.79247,0.0001,21.57981]
[1778646744941,37.71,81242.68,0.0,0.79309,0.0001,21.54316]
[1778646745948,37.71,81251.05,0.0,0.79393,0.0001,21.49372]
[1778646750983,37.72,81253.19,0.0,0.79414,0.0001,21.48135]
[1778646756018,37.72,81257.96,0.0,0.79463,0.0001,21.4494]
[1778646761054,37.72,81262.07,0.0,0.79504,0.0001,21.42551]
[1778646766091,37.72,81260.17,0.0,0.79484,0.0001,21.43693]
[1778646771125,37.72,81263.69,0.0,0.79519,0.0001,21.41612]
[1778646774146,37.72,81267.23,0.0,0.79554,0.0001,21.39527]
[1778646779182,37.72,81266.49,0.0,0.79546,0.0001,21.40007]
[1778646784217,37.72,81265.04,0.0,0.79531,0.0001,21.4091]
[1778646789256,37.72,81261.65,0.0,0.79497,0.0001,21.42972]
[1778646791270,37.72,81256.24,0.0,0.79442,0.0001,21.46201]
[1778646793284,37.72,81249.27,0.0,0.79372,0.0001,21.50383]
[1778646796305,37.72,81255.64,0.0,0.79435,0.0001,21.46619]
[1778646801342,37.72,81251.73,0.0,0.79396,0.0001,21.4896]
[1778646805368,37.73,81245.81,0.0,0.79336,0.0001,21.52494]
[1778646807382,37.73,81243.64,0.0,0.79314,0.0001,21.53804]
[1778646812416,37.73,81245.87,0.0,0.79338,0.0001,21.52152]
[1778646817452,37.73,81243.74,0.0,0.79315,0.0001,21.53472]
[1778646822490,37.73,81243.86,0.0,0.79316,0.0001,21.53454]
[1778646827529,37.73,81243.13,0.0,0.79307,0.0001,21.53953]
[1778646830548,37.73,81233.32,0.0,0.79208,0.0001,21.59778]
[1778646831557,37.73,81229.69,0.0,0.79171,0.0001,21.6194]
[1778646835586,37.74,81236.87,0.0,0.79243,0.0001,21.57757]
[1778646840621,37.74,81238.83,0.0,0.79261,0.0001,21.56668]
[1778646845656,37.74,81236.69,0.0,0.79238,0.0001,21.58037]
[1778646846662,37.74,81230.66,0.0,0.79177,0.0001,21.61612]
[1778646851698,37.74,81226.2,0.0,0.79132,0.0001,21.64293]
[1778646857740,37.74,81222.25,0.0,0.79091,0.0001,21.66679]
[1778646862775,37.74,81219.11,0.0,0.79058,0.0001,21.68571]
[1778646867810,37.75,81221.31,0.0,0.7908,0.0001,21.67318]
[1778646872845,37.75,81222.6,0.0,0.79095,0.0001,21.66213]
[1778646878887,37.75,81223.02,0.0,0.79098,0.0001,21.66019]
[1778646883922,37.75,81224.04,0.0,0.79107,0.0001,21.65463]
[1778646889964,37.75,81224.12,0.0,0.79108,0.0001,21.65459]
[1778646890972,37.75,81190.69,0.0,0.78768,0.0001,21.85144]
[1778646891980,37.75,81168.16,0.0,0.78537,0.0001,21.98339]
[1778646897015,37.75,81169.82,0.0,0.78554,0.0001,21.97416]
[1778646902050,37.75,81170.92,0.0,0.78564,0.0001,21.96826]
[1778646903057,37.75,81177.15,0.0,0.78628,0.0001,21.93187]
[1778646904064,37.75,81185.14,0.0,0.78709,0.0001,21.88518]
[1778646909099,37.76,81186.48,0.0,0.78722,0.0001,21.87779]
[1778646914137,37.76,81189.0,0.0,0.78747,0.0001,21.86355]
[1778646919169,37.76,81189.88,0.0,0.78755,0.0001,21.85894]
[1778646924204,37.76,81197.64,0.0,0.78833,0.0001,21.81402]
[1778646929240,37.76,81200.06,0.0,0.78857,0.0001,21.80021]
[1778646934275,37.76,81201.94,0.0,0.78878,0.0001,21.78559]
[1778646939310,37.76,81207.42,0.0,0.78933,0.0001,21.75371]
[1778646944344,37.77,81207.79,0.0,0.78936,0.0001,21.75199]
[1778646949380,37.77,81208.64,0.0,0.78944,0.0001,21.74744]
[1778646954415,37.77,81208.72,0.0,0.78944,0.0001,21.74744]
[1778646959450,37.77,81203.94,0.0,0.78895,0.0001,21.77614]
[1778646964485,37.77,81204.06,0.0,0.78895,0.0001,21.77608]
[1778646967506,37.77,81210.69,0.0,0.78962,0.0001,21.73736]
[1778646970527,37.77,81214.61,0.0,0.79001,0.0001,21.71465]
[1778646975562,37.78,81215.97,0.0,0.79013,0.0001,21.70742]
[1778646979591,37.78,81209.3,0.0,0.78945,0.0001,21.74722]
[1778646985634,37.78,81204.94,0.0,0.78899,0.0001,21.77356]
[1778646988652,37.78,81199.04,0.0,0.78839,0.0001,21.80848]
[1778646993691,37.78,81198.56,0.0,0.78836,0.0001,21.80772]
[1778646998723,37.78,81200.49,0.0,0.78855,0.0001,21.79673]
[1778647003759,37.78,81199.97,0.0,0.78849,0.0001,21.80014]
[1778647009800,37.78,81198.74,0.0,0.78836,0.0001,21.80774]
[1778647014836,37.78,81201.03,0.0,0.78859,0.0001,21.79468]
[1778647019870,37.79,81204.15,0.0,0.7889,0.0001,21.77679]
[1778647024906,37.79,81204.17,0.0,0.78889,0.0001,21.77706]
[1778647029941,37.79,81203.44,0.0,0.78881,0.0001,21.78177]
[1778647034976,37.79,81203.29,0.0,0.78879,0.0001,21.78307]
[1778647040018,37.79,81202.33,0.0,0.78869,0.0001,21.78911]
[1778647045046,37.79,81201.7,0.0,0.78861,0.0001,21.79323]
[1778647049074,37.79,81207.73,0.0,0.78923,0.0001,21.75795]
[1778647054110,37.79,81203.63,0.0,0.78883,0.0001,21.77806]
[1778647059145,37.79,81202.87,0.0,0.78876,0.0001,21.78238]
[1778647064179,37.79,81199.79,0.0,0.78845,0.0001,21.80026]
[1778647069216,37.79,81199.67,0.0,0.78844,0.0001,21.80071]
[1778647074250,37.79,81197.93,0.0,0.78827,0.0001,21.81064]
[1778647077271,37.79,81192.34,0.0,0.7877,0.0001,21.84344]
[1778647082306,37.79,81191.18,0.0,0.78757,0.0001,21.85077]
[1778647087341,37.79,81189.01,0.0,0.78735,0.0001,21.86362]
[1778647092376,37.79,81188.77,0.0,0.78732,0.0001,21.86507]
[1778647097412,37.79,81187.94,0.0,0.78724,0.0001,21.86984]
[1778647102448,37.79,81189.9,0.0,0.78744,0.0001,21.85832]
[1778647107484,37.79,81189.72,0.0,0.78742,0.0001,21.85935]
[1778647112521,37.79,81190.93,0.0,0.78757,0.0001,21.84837]
[1778647117553,37.79,81192.92,0.0,0.78777,0.0001,21.8368]
[1778647125612,37.79,81192.24,0.0,0.7877,0.0001,21.84084]
[1778647131652,37.79,81192.07,0.0,0.78768,0.0001,21.84186]
[1778647136689,37.79,81191.3,0.0,0.78761,0.0001,21.84638]
[1778647141722,37.79,81193.38,0.0,0.78782,0.0001,21.83421]
[1778647147763,37.79,81193.11,0.0,0.78779,0.0001,21.83577]
[1778647152799,37.79,81190.25,0.0,0.7875,0.0001,21.85232]
[1778647157834,37.79,81189.59,0.0,0.78744,0.0001,21.85566]
[1778647163876,37.79,81188.58,0.0,0.78735,0.0001,21.86098]
[1778647168911,37.79,81189.42,0.0,0.78744,0.0001,21.85558]
[1778647173946,37.78,81189.75,0.0,0.78751,0.0001,21.84931]
[1778647178981,37.78,81193.49,0.0,0.7879,0.0001,21.82705]
[1778647184019,37.78,81195.71,0.0,0.78813,0.0001,21.81377]
[1778647189051,37.78,81194.13,0.0,0.78797,0.0001,21.82289]
[1778647195095,37.78,81192.94,0.0,0.78785,0.0001,21.82968]
[1778647200128,37.78,81190.17,0.0,0.78757,0.0001,21.84571]
[1778647206170,37.78,81190.78,0.0,0.78764,0.0001,21.84189]
[1778647210198,37.78,81186.18,0.0,0.78717,0.0001,21.86854]
[1778647215234,37.78,81186.36,0.0,0.7872,0.0001,21.86694]
[1778647220268,37.78,81186.85,0.0,0.78726,0.0001,21.86349]
[1778647225307,37.78,81184.88,0.0,0.78707,0.0001,21.87439]
[1778647230338,37.77,81186.92,0.0,0.78729,0.0001,21.8619]
[1778647235373,37.77,81186.95,0.0,0.78732,0.0001,21.85736]
[1778647241415,37.77,81186.63,0.0,0.7873,0.0001,21.85868]
[1778647246450,37.77,81186.29,0.0,0.78727,0.0001,21.86022]
[1778647251488,37.77,81187.12,0.0,0.78736,0.0001,21.85493]
[1778647256522,37.77,81188.58,0.0,0.78752,0.0001,21.84596]
[1778647261557,37.77,81189.89,0.0,0.78766,0.0001,21.83785]
[1778647266592,37.76,81186.3,0.0,0.7873,0.0001,21.85852]
[1778647268608,37.76,81180.96,0.0,0.78675,0.0001,21.88986]
[1778647273641,37.76,81181.19,0.0,0.78678,0.0001,21.88851]
[1778647278680,37.76,81180.61,0.0,0.78672,0.0001,21.89171]
[1778647287740,37.76,81177.12,0.0,0.78636,0.0001,21.91218]
[1778647292774,37.76,81177.82,0.0,0.78646,0.0001,21.90423]
[1778647297809,37.76,81177.29,0.0,0.7864,0.0001,21.90739]
[1778647302844,37.76,81177.25,0.0,0.7864,0.0001,21.90752]
[1778647308534,37.76,81179.11,0.0,0.7866,0.0001,21.89634]
[1778647314930,37.76,81177.29,0.0,0.78641,0.0001,21.9073]
[1778647319965,37.76,81175.6,0.0,0.78623,0.0001,21.91722]
[1778647328026,37.76,81173.92,0.0,0.78606,0.0001,21.92712]
[1778647331047,37.76,81183.51,0.0,0.78705,0.0001,21.87068]
[1778647336082,37.76,81190.36,0.0,0.78775,0.0001,21.83006]
[1778647341120,37.76,81188.85,0.0,0.7876,0.0001,21.83862]
[1778647346157,37.76,81186.1,0.0,0.78733,0.0001,21.85433]
[1778647353206,37.76,81183.46,0.0,0.7871,0.0001,21.86506]
[1778647358887,37.76,81184.13,0.0,0.78717,0.0001,21.86069]
[1778647364283,37.76,81187.1,0.0,0.78749,0.0001,21.84277]
[1778647369318,37.75,81188.87,0.0,0.78767,0.0001,21.83194]
[1778647374353,37.75,81190.47,0.0,0.78784,0.0001,21.82216]
[1778647379389,37.75,81190.52,0.0,0.78786,0.0001,21.8215]
[1778647384423,37.75,81190.54,0.0,0.78786,0.0001,21.82105]
[1778647389458,37.75,81192.99,0.0,0.78812,0.0001,21.80636]
[1778647394493,37.75,81195.59,0.0,0.78839,0.0001,21.79095]
[1778647402549,37.75,81195.19,0.0,0.78835,0.0001,21.79313]
[1778647407584,37.75,81194.27,0.0,0.78826,0.0001,21.79842]
[1778647412619,37.75,81193.94,0.0,0.78825,0.0001,21.79635]
[1778647419312,37.75,81193.56,0.0,0.78821,0.0001,21.79843]
[1778647425710,37.75,81193.01,0.0,0.78816,0.0001,21.80151]
[1778647431753,37.75,81192.56,0.0,0.78812,0.0001,21.80398]
[1778647433766,37.75,81199.47,0.0,0.78882,0.0001,21.76338]
[1778647439808,37.75,81205.68,0.0,0.78945,0.0001,21.72702]
[1778647444843,37.75,81211.05,0.0,0.78999,0.0001,21.69553]
[1778647449879,37.75,81212.07,0.0,0.79009,0.0001,21.68955]
[1778647453907,37.75,81205.13,0.0,0.78939,0.0001,21.73041]
[1778647456928,37.75,81200.46,0.0,0.78891,0.0001,21.75792]
[1778647461963,37.75,81199.74,0.0,0.78884,0.0001,21.76231]
[1778647463977,37.75,81193.54,0.0,0.78821,0.0001,21.79877]
[1778647464984,37.75,81186.12,0.0,0.78745,0.0001,21.84243]
[1778647465991,37.75,81183.72,0.0,0.7872,0.0001,21.85657]
[1778647471026,37.75,81184.31,0.0,0.78728,0.0001,21.84952]
[1778647476062,37.75,81183.92,0.0,0.78724,0.0001,21.85212]
[1778647481098,37.75,81181.0,0.0,0.78693,0.0001,21.86947]
[1778647486131,37.75,81179.79,0.0,0.78681,0.0001,21.87674]
[1778647491166,37.75,81180.62,0.0,0.78689,0.0001,21.87205]
[1778647497209,37.75,81181.45,0.0,0.78697,0.0001,21.86742]
[1778647502245,37.75,81181.54,0.0,0.78698,0.0001,21.86708]
[1778647507280,37.75,81180.72,0.0,0.78689,0.0001,21.87208]
[1778647512315,37.76,81180.79,0.0,0.78689,0.0001,21.87186]
[1778647517350,37.76,81181.53,0.0,0.78697,0.0001,21.86766]
[1778647522385,37.76,81180.79,0.0,0.78689,0.0001,21.87217]
[1778647527420,37.76,81177.8,0.0,0.78658,0.0001,21.88975]
[1778647532458,37.76,81182.08,0.0,0.78704,0.0001,21.86087]
[1778647538499,37.76,81182.53,0.0,0.78708,0.0001,21.85844]
[1778647544541,37.76,81182.52,0.0,0.78708,0.0001,21.85869]
[1778647550243,37.76,81181.99,0.0,0.78702,0.0001,21.86194]
[1778647555619,37.76,81180.97,0.0,0.78692,0.0001,21.86803]
[1778647560654,37.76,81181.26,0.0,0.78694,0.0001,21.86643]
[1778647570384,37.76,81181.41,0.0,0.78696,0.0001,21.86571]
[1778647577773,37.76,81182.46,0.0,0.78707,0.0001,21.85949]
[1778647582810,37.76,81180.75,0.0,0.7869,0.0001,21.8691]
[1778647587843,37.76,81180.29,0.0,0.78685,0.0001,21.87159]
[1778647592879,37.76,81182.23,0.0,0.78708,0.0001,21.85645]
[1778647597913,37.76,81182.0,0.0,0.78705,0.0001,21.85796]
[1778647602948,37.76,81180.34,0.0,0.78688,0.0001,21.86778]
[1778647607983,37.76,81180.21,0.0,0.78686,0.0001,21.86859]
[1778647613020,37.76,81180.57,0.0,0.7869,0.0001,21.86654]
[1778647620071,37.76,81180.27,0.0,0.78687,0.0001,21.86836]
[1778647625105,37.76,81180.09,0.0,0.78685,0.0001,21.86945]
[1778647626113,37.76,81172.89,0.0,0.78611,0.0001,21.91159]
[1778647627121,37.76,81169.86,0.0,0.7858,0.0001,21.92926]
[1778647632154,37.76,81168.29,0.0,0.78565,0.0001,21.93808]
[1778647635175,37.76,81173.43,0.0,0.78618,0.0001,21.90787]
[1778647640210,37.76,81173.8,0.0,0.78622,0.0001,21.90555]
[1778647650281,37.76,81173.78,0.0,0.78622,0.0001,21.90552]
[1778647655315,37.76,81172.82,0.0,0.78614,0.0001,21.90723]
[1778647660356,37.76,81172.56,0.0,0.78612,0.0001,21.90878]
[1778647665390,37.76,81171.98,0.0,0.78606,0.0001,21.91221]
[1778647670425,37.76,81171.82,0.0,0.78604,0.0001,21.91321]
[1778647676468,37.76,81174.66,0.0,0.78633,0.0001,21.8967]
[1778647681506,37.76,81173.9,0.0,0.78626,0.0001,21.90073]
[1778647684526,37.76,81181.71,0.0,0.78706,0.0001,21.85491]
[1778647691229,37.76,81181.95,0.0,0.78708,0.0001,21.85361]
[1778647696612,37.76,81179.44,0.0,0.78682,0.0001,21.86841]
[1778647701647,37.76,81178.25,0.0,0.7867,0.0001,21.87519]
[1778647703661,37.75,81187.9,0.0,0.78769,0.0001,21.81849]
[1778647708696,37.75,81188.87,0.0,0.7878,0.0001,21.81256]
[1778647713731,37.75,81188.69,0.0,0.78781,0.0001,21.80951]
[1778647718766,37.75,81188.21,0.0,0.78776,0.0001,21.81213]
[1778647723801,37.75,81188.6,0.0,0.7878,0.0001,21.80968]
[1778647728836,37.75,81188.51,0.0,0.7878,0.0001,21.81007]
[1778647733872,37.75,81190.92,0.0,0.78804,0.0001,21.79586]
[1778647738906,37.75,81190.58,0.0,0.78801,0.0001,21.7978]
[1778647743941,37.75,81189.81,0.0,0.78793,0.0001,21.80226]
[1778647748978,37.75,81193.47,0.0,0.78831,0.0001,21.78073]
[1778647749984,37.75,81199.89,0.0,0.78896,0.0001,21.74306]
[1778647755024,37.75,81201.71,0.0,0.78914,0.0001,21.73264]
[1778647760055,37.75,81205.61,0.0,0.78953,0.0001,21.70991]
[1778647766096,37.75,81208.13,0.0,0.78978,0.0001,21.69538]
[1778647771791,37.75,81210.34,0.0,0.79003,0.0001,21.67874]
[1778647777173,37.76,81214.76,0.0,0.79047,0.0001,21.65291]
[1778647782208,37.76,81212.33,0.0,0.79022,0.0001,21.66732]
[1778647787243,37.76,81210.29,0.0,0.79002,0.0001,21.67938]
[1778647792278,37.76,81209.12,0.0,0.7899,0.0001,21.6863]
[1778647797314,37.76,81209.99,0.0,0.78999,0.0001,21.68121]
[1778647802349,37.76,81210.87,0.0,0.79007,0.0001,21.67611]
[1778647807385,37.76,81211.63,0.0,0.79015,0.0001,21.67184]
[1778647812074,37.76,81208.59,0.0,0.78983,0.0001,21.69003]
[1778647820472,37.76,81208.59,0.0,0.78983,0.0001,21.69054]
[1778647826520,37.76,81212.54,0.0,0.79022,0.0001,21.66772]
[1778647830551,37.76,81217.69,0.0,0.79074,0.0001,21.6377]
[1778647840621,37.76,81219.8,0.0,0.79096,0.0001,21.62218]
[1778647845664,37.76,81220.38,0.0,0.79101,0.0001,21.61921]
[1778647850691,37.77,81216.82,0.0,0.79065,0.0001,21.64047]
[1778647851701,37.77,81207.85,0.0,0.78974,0.0001,21.69337]
[1778647852705,37.77,81205.65,0.0,0.78951,0.0001,21.70637]
[1778647857744,37.77,81198.12,0.0,0.78874,0.0001,21.751]
[1778647863782,37.77,81194.45,0.0,0.78836,0.0001,21.77303]
[1778647869824,37.77,81191.74,0.0,0.78807,0.0001,21.78933]
[1778647876874,37.77,81193.99,0.0,0.7883,0.0001,21.77662]
[1778647882569,37.77,81195.53,0.0,0.78845,0.0001,21.76794]
[1778647887951,37.77,81195.39,0.0,0.78843,0.0001,21.76917]
[1778647892986,37.77,81194.91,0.0,0.7884,0.0001,21.76826]
[1778647898023,37.77,81194.64,0.0,0.78837,0.0001,21.76999]
[1778647902714,37.77,81200.19,0.0,0.78893,0.0001,21.73754]
[1778647909101,37.78,81201.34,0.0,0.78904,0.0001,21.73116]
[1778647914135,37.78,81200.96,0.0,0.789,0.0001,21.73363]
[1778647919171,37.78,81199.41,0.0,0.78884,0.0001,21.74297]
[1778647925214,37.78,81197.96,0.0,0.78869,0.0001,21.7518]
[1778647930247,37.78,81194.85,0.0,0.78836,0.0001,21.77034]
[1778647937297,37.78,81193.66,0.0,0.78824,0.0001,21.7777]
[1778647942332,37.78,81192.75,0.0,0.78814,0.0001,21.7833]
[1778647947367,37.78,81190.56,0.0,0.78791,0.0001,21.79633]
[1778647952402,37.78,81186.26,0.0,0.78749,0.0001,21.81784]
[1778647957437,37.78,81185.02,0.0,0.78736,0.0001,21.82541]
[1778647962472,37.78,81184.89,0.0,0.78734,0.0001,21.8265]
[1778647967507,37.78,81184.27,0.0,0.78728,0.0001,21.83046]
[1778647972542,37.78,81183.4,0.0,0.78718,0.0001,21.8358]
[1778647979593,37.79,81182.32,0.0,0.78707,0.0001,21.84248]
[1778647985634,37.79,81178.65,0.0,0.78669,0.0001,21.86416]
[1778647990669,37.79,81176.62,0.0,0.78648,0.0001,21.87605]
[1778647995708,37.79,81178.65,0.0,0.78669,0.0001,21.86416]
[1778647999736,37.79,81183.67,0.0,0.7872,0.0001,21.83477]
[1778648000743,37.79,81189.84,0.0,0.78783,0.0001,21.79863]
[1778648003764,37.79,81192.12,0.0,0.78806,0.0001,21.78534]
[1778648008799,37.79,81194.59,0.0,0.78831,0.0001,21.77101]
[1778648014841,37.79,81195.21,0.0,0.7884,0.0001,21.76369]
[1778648019881,37.79,81194.64,0.0,0.78833,0.0001,21.7673]
[1778648025918,37.79,81192.56,0.0,0.78812,0.0001,21.77972]
[1778648033630,37.79,81190.73,0.0,0.78793,0.0001,21.79065]
[1778648039009,37.79,81191.01,0.0,0.78795,0.0001,21.78932]
[1778648044046,37.79,81191.69,0.0,0.78801,0.0001,21.78569]
[1778648049079,37.79,81190.81,0.0,0.78792,0.0001,21.79099]
[1778648055121,37.79,81190.18,0.0,0.78786,0.0001,21.79484]
[1778648060157,37.79,81190.04,0.0,0.78784,0.0001,21.79582]
[1778648065193,37.79,81190.47,0.0,0.78788,0.0001,21.79347]
[1778648070227,37.79,81189.79,0.0,0.78781,0.0001,21.79763]
[1778648075262,37.79,81189.02,0.0,0.78775,0.0001,21.7983]
[1778648077278,37.79,81198.74,0.0,0.78874,0.0001,21.74124]
[1778648082312,37.79,81201.27,0.0,0.789,0.0001,21.72642]
[1778648087347,37.79,81200.93,0.0,0.78897,0.0001,21.72845]
[1778648092382,37.79,81204.06,0.0,0.78928,0.0001,21.71013]
[1778648097417,37.79,81207.1,0.0,0.78959,0.0001,21.69233]
[1778648102452,37.79,81211.62,0.0,0.79005,0.0001,21.66585]
[1778648107494,37.79,81213.63,0.0,0.79025,0.0001,21.65415]
[1778648112528,37.8,81215.32,0.0,0.79042,0.0001,21.64436]
[1778648117562,37.8,81216.79,0.0,0.79056,0.0001,21.63589]
[1778648122598,37.8,81218.03,0.0,0.79069,0.0001,21.62877]
[1778648127633,37.8,81218.96,0.0,0.79078,0.0001,21.62345]
[1778648134335,37.8,81219.8,0.0,0.79088,0.0001,21.61487]
[1778648141731,37.8,81220.7,0.0,0.79097,0.0001,21.60984]
[1778648146766,37.8,81223.03,0.0,0.7912,0.0001,21.59633]
[1778648151802,37.8,81223.61,0.0,0.79126,0.0001,21.59319]
[1778648157844,37.8,81224.69,0.0,0.79136,0.0001,21.58717]
[1778648163891,37.8,81224.91,0.0,0.79138,0.0001,21.58624]
[1778648168927,37.8,81230.23,0.0,0.79191,0.0001,21.55523]
[1778648174970,37.8,81233.41,0.0,0.79222,0.0001,21.53709]
[1778648177990,37.81,81239.72,0.0,0.79285,0.0001,21.50015]
[1778648183026,37.81,81238.55,0.0,0.79272,0.0001,21.50773]
[1778648188065,37.81,81240.98,0.0,0.79295,0.0001,21.49392]
[1778648189077,37.81,81234.78,0.0,0.79232,0.0001,21.53094]
[1778648193101,37.81,81229.57,0.0,0.79181,0.0001,21.55838]
[1778648198136,37.81,81226.39,0.0,0.79148,0.0001,21.5778]
[1778648827561,37.94,81218.04,0.0,0.79016,0.0001,21.63192]
[1778648837634,37.94,81216.08,0.0,0.78995,0.0001,21.64429]
[1778648842669,37.94,81216.2,0.0,0.78996,0.0001,21.64361]
[1778648847704,37.94,81218.98,0.0,0.79024,0.0001,21.62731]
[1778648852740,37.94,81215.19,0.0,0.78988,0.0001,21.64569]
[1778648857776,37.94,81216.33,0.0,0.78999,0.0001,21.63938]
[1778648863818,37.94,81218.73,0.0,0.79022,0.0001,21.62596]
[1778648869540,37.94,81218.81,0.0,0.79022,0.0001,21.62601]
[1778648874895,37.95,81218.06,0.0,0.79013,0.0001,21.631]
[1778648877916,37.95,81211.49,0.0,0.78947,0.0001,21.66971]
[1778648879610,37.95,81202.36,0.0,0.78854,0.0001,21.72311]
[1778648884965,37.95,81197.94,0.0,0.78809,0.0001,21.74891]
[1778648889683,37.95,81191.88,0.0,0.78748,0.0001,21.78421]
[1778648895036,37.95,81188.38,0.0,0.78712,0.0001,21.80445]
[1778648901079,37.94,81185.83,0.0,0.78686,0.0001,21.81913]
[1778648906114,37.94,81183.29,0.0,0.78661,0.0001,21.83377]
[1778648908127,37.94,81175.76,0.0,0.78584,0.0001,21.87746]
[1778648913162,37.94,81174.42,0.0,0.78573,0.0001,21.88096]
[1778648918197,37.94,81172.48,0.0,0.78554,0.0001,21.89182]
[1778648923231,37.94,81167.8,0.0,0.78507,0.0001,21.91852]
[1778648927260,37.94,81162.65,0.0,0.78455,0.0001,21.94798]
[1778648932295,37.94,81162.6,0.0,0.78455,0.0001,21.94812]
[1778648937331,37.94,81163.07,0.0,0.7846,0.0001,21.94523]
[1778648942365,37.94,81163.69,0.0,0.78466,0.0001,21.94152]
[1778648947400,37.94,81161.13,0.0,0.7844,0.0001,21.95615]
[1778648952435,37.94,81162.34,0.0,0.78453,0.0001,21.94881]
[1778648958478,37.93,81163.75,0.0,0.78468,0.0001,21.94027]
[1778648963512,37.93,81164.11,0.0,0.78473,0.0001,21.9379]
[1778648968546,37.93,81164.37,0.0,0.78476,0.0001,21.93597]
[1778648973583,37.93,81165.16,0.0,0.78488,0.0001,21.92658]
[1778648978617,37.93,81165.82,0.0,0.78496,0.0001,21.92193]
[1778648983654,37.93,81165.93,0.0,0.78499,0.0001,21.9205]
[1778648988689,37.92,81163.99,0.0,0.7848,0.0001,21.93093]
[1778648993724,37.92,81164.93,0.0,0.78491,0.0001,21.92456]
[1778648998759,37.92,81166.65,0.0,0.78511,0.0001,21.91368]
[1778649003796,37.92,81175.84,0.0,0.78606,0.0001,21.85951]
[1778649008830,37.91,81174.22,0.0,0.7859,0.0001,21.86844]
[1778649013864,37.91,81173.7,0.0,0.78586,0.0001,21.87091]
[1778649018900,37.91,81172.85,0.0,0.78578,0.0001,21.87527]
[1778649023935,37.91,81173.18,0.0,0.78582,0.0001,21.87278]
[1778649028970,37.91,81174.25,0.0,0.78596,0.0001,21.86522]
[1778649034006,37.9,81168.33,0.0,0.78543,0.0001,21.8925]
[1778649038033,37.89,81163.11,0.0,0.7849,0.0001,21.92248]
[1778649040739,37.89,81157.63,0.0,0.78434,0.0001,21.9541]
[1778649046089,37.89,81153.04,0.0,0.78388,0.0001,21.98006]
[1778649053138,37.89,81149.46,0.0,0.78352,0.0001,22.00006]
[1778649058174,37.89,81143.88,0.0,0.78295,0.0001,22.03183]
[1778649063209,37.89,81142.04,0.0,0.78277,0.0001,22.0419]
[1778649068250,37.88,81140.18,0.0,0.78259,0.0001,22.0521]
[1778649073282,37.88,81138.16,0.0,0.78239,0.0001,22.06323]
[1778649078318,37.88,81135.96,0.0,0.78217,0.0001,22.0754]
[1778649083352,37.88,81132.09,0.0,0.78178,0.0001,22.09709]
[1778649088388,37.88,81131.79,0.0,0.78176,0.0001,22.09814]
[1778649093423,37.88,81130.93,0.0,0.78171,0.0001,22.09856]
[1778649098459,37.87,81129.79,0.0,0.7816,0.0001,22.10448]
[1778649100473,37.87,81145.57,0.0,0.78324,0.0001,22.01297]
[1778649102486,37.87,81150.68,0.0,0.78377,0.0001,21.98331]
[1778649107522,37.87,81154.18,0.0,0.78414,0.0001,21.96261]
[1778649112556,37.87,81157.22,0.0,0.78445,0.0001,21.94487]
[1778649117591,37.87,81158.79,0.0,0.78461,0.0001,21.93577]
[1778649119606,37.87,81164.45,0.0,0.7852,0.0001,21.90286]
[1778649121619,37.87,81167.21,0.0,0.78548,0.0001,21.88689]
[1778649127662,37.87,81169.86,0.0,0.78575,0.0001,21.87164]
[1778649132699,37.87,81169.04,0.0,0.78566,0.0001,21.87632]
[1778649137733,37.87,81171.81,0.0,0.78595,0.0001,21.86012]
[1778649142767,37.87,81172.68,0.0,0.78603,0.0001,21.85527]
[1778649147802,37.87,81174.35,0.0,0.78621,0.0001,21.84554]
[1778649153846,37.87,81174.77,0.0,0.78627,0.0001,21.83932]
[1778649161901,37.87,81176.42,0.0,0.78645,0.0001,21.82924]
[1778649166936,37.87,81178.04,0.0,0.78662,0.0001,21.81949]
[1778649169959,37.87,81170.11,0.0,0.78581,0.0001,21.86563]
[1778649170966,37.87,81169.78,0.0,0.78577,0.0001,21.86752]
[1778649176001,37.87,81171.12,0.0,0.78592,0.0001,21.85951]
[1778649181036,37.87,81172.56,0.0,0.78607,0.0001,21.85088]
[1778649186071,37.87,81173.3,0.0,0.78615,0.0001,21.8463]
[1778649191106,37.87,81174.54,0.0,0.78628,0.0001,21.83872]
[1778649196142,37.87,81176.32,0.0,0.78647,0.0001,21.82805]
[1778649201868,37.87,81179.08,0.0,0.78675,0.0001,21.81181]
[1778649208225,37.87,81174.16,0.0,0.78626,0.0001,21.84012]
[1778649210239,37.86,81168.77,0.0,0.78571,0.0001,21.87136]
[1778649215274,37.86,81161.98,0.0,0.78504,0.0001,21.90681]
[1778649220309,37.86,81159.27,0.0,0.78476,0.0001,21.9223]
[1778649227358,37.86,81153.87,0.0,0.78421,0.0001,21.95319]
[1778649232081,37.86,81148.73,0.0,0.78369,0.0001,21.98276]
[1778649237431,37.86,81145.21,0.0,0.78333,0.0001,22.00279]
[1778649242464,37.86,81142.36,0.0,0.78304,0.0001,22.01902]
[1778649244478,37.86,81150.26,0.0,0.78386,0.0001,21.97311]
[1778649249513,37.86,81150.7,0.0,0.78391,0.0001,21.97047]
[1778649256562,37.86,81153.59,0.0,0.78421,0.0001,21.9535]
[1778649258576,37.86,81145.54,0.0,0.78338,0.0001,22.00014]
[1778649263611,37.86,81142.82,0.0,0.7831,0.0001,22.01543]
[1778649268647,37.85,81140.81,0.0,0.7829,0.0001,22.0266]
[1778649273681,37.85,81138.13,0.0,0.78266,0.0001,22.03776]
[1778649278716,37.85,81139.93,0.0,0.78285,0.0001,22.02691]
[1778649283751,37.85,81136.11,0.0,0.78247,0.0001,22.04855]
[1778649288786,37.85,81133.78,0.0,0.78223,0.0001,22.06156]
[1778649293821,37.85,81130.1,0.0,0.78186,0.0001,22.08231]
[1778649298856,37.85,81129.35,0.0,0.78179,0.0001,22.08603]
[1778649301877,37.85,81122.08,0.0,0.78104,0.0001,22.12796]
[1778649302883,37.85,81114.86,0.0,0.78028,0.0001,22.16973]
[1778649303890,37.85,81116.77,0.0,0.78048,0.0001,22.15872]
[1778649305905,37.85,81122.79,0.0,0.78111,0.0001,22.12401]
[1778649310940,37.85,81121.75,0.0,0.781,0.0001,22.13031]
[1778649312955,37.85,81115.82,0.0,0.78038,0.0001,22.16463]
[1778649313961,37.85,81113.1,0.0,0.78009,0.0001,22.18032]
[1778649317989,37.85,81108.03,0.0,0.77957,0.0001,22.2094]
[1778649323024,37.85,81113.42,0.0,0.78014,0.0001,22.17794]
[1778649328059,37.84,81117.39,0.0,0.78055,0.0001,22.15475]
[1778649333095,37.84,81122.74,0.0,0.78114,0.0001,22.11978]
[1778649339136,37.84,81124.48,0.0,0.78132,0.0001,22.10949]
[1778649344171,37.84,81127.26,0.0,0.78162,0.0001,22.0932]
[1778649349205,37.84,81127.36,0.0,0.78163,0.0001,22.0924]
[1778649354242,37.84,81128.19,0.0,0.78172,0.0001,22.08739]
[1778649359278,37.84,81127.45,0.0,0.78165,0.0001,22.09144]
[1778649364311,37.84,81127.56,0.0,0.78166,0.0001,22.09061]
[1778649369346,37.84,81128.48,0.0,0.78176,0.0001,22.08511]
[1778649374381,37.84,81129.67,0.0,0.78189,0.0001,22.07811]
[1778649379417,37.84,81130.75,0.0,0.782,0.0001,22.07177]
[1778649384451,37.84,81134.13,0.0,0.78235,0.0001,22.0522]
[1778649389486,37.84,81133.83,0.0,0.78232,0.0001,22.05398]
[1778649395528,37.84,81132.77,0.0,0.78223,0.0001,22.05625]
[1778649400563,37.84,81129.79,0.0,0.78192,0.0001,22.0735]
[1778649405598,37.84,81124.82,0.0,0.78141,0.0001,22.10207]
[1778649408621,37.84,81119.62,0.0,0.78087,0.0001,22.1319]
[1778649413656,37.84,81120.32,0.0,0.78096,0.0001,22.12738]
[1778649418691,37.84,81121.3,0.0,0.78106,0.0001,22.12129]
[1778649423726,37.83,81122.26,0.0,0.78117,0.0001,22.11529]
[1778649428761,37.83,81124.33,0.0,0.78139,0.0001,22.10304]
[1778649433796,37.83,81123.45,0.0,0.78131,0.0001,22.10787]
[1778649438831,37.83,81121.79,0.0,0.78114,0.0001,22.11721]
[1778649443866,37.83,81118.39,0.0,0.78079,0.0001,22.13657]
[1778649444873,37.83,81112.84,0.0,0.78021,0.0001,22.16852]
[1778649449908,37.83,81111.98,0.0,0.78013,0.0001,22.17291]
[1778649454943,37.83,81110.89,0.0,0.78005,0.0001,22.17475]
[1778649459978,37.83,81107.64,0.0,0.77972,0.0001,22.1929]
[1778649465015,37.82,81105.84,0.0,0.77954,0.0001,22.20263]
[1778649467029,37.82,81116.19,0.0,0.78063,0.0001,22.14263]
[1778649468037,37.82,81115.65,0.0,0.78058,0.0001,22.14569]
[1778649473072,37.82,81114.5,0.0,0.78046,0.0001,22.15204]
[1778649478107,37.82,81110.13,0.0,0.78001,0.0001,22.177]
[1778649483149,37.82,81109.16,0.0,0.77991,0.0001,22.18232]
[1778649491199,37.82,81104.24,0.0,0.77941,0.0001,22.21024]
[1778649493221,37.82,81099.09,0.0,0.77887,0.0001,22.23977]
[1778649498248,37.82,81098.5,0.0,0.77882,0.0001,22.24261]
[1778649503284,37.81,81098.14,0.0,0.77879,0.0001,22.24407]
[1778649510331,37.81,81098.18,0.0,0.77881,0.0001,22.24292]
[1778649513353,37.81,81090.95,0.0,0.77808,0.00011,22.28037]
[1778649514359,37.81,81085.59,0.0,0.77752,0.00011,22.3111]
[1778649519396,37.81,81087.12,0.0,0.77768,0.00011,22.30194]
[1778649524431,37.81,81092.27,0.0,0.77822,0.00011,22.27237]
[1778649529466,37.81,81094.24,0.0,0.77843,0.00011,22.26091]
[1778649534501,37.81,81094.74,0.0,0.7785,0.00011,22.25751]
[1778649540545,37.81,81096.25,0.0,0.77867,0.0001,22.24818]
[1778649545580,37.8,81100.76,0.0,0.77915,0.0001,22.2217]
[1778649554350,37.8,81101.77,0.0,0.77926,0.0001,22.21528]
[1778649557664,37.8,81094.73,0.0,0.77853,0.00011,22.25551]
[1778649562700,37.8,81092.05,0.0,0.77825,0.00011,22.27086]
[1778649567733,37.8,81091.73,0.0,0.77822,0.00011,22.27257]
[1778649572768,37.8,81090.15,0.0,0.77808,0.00011,22.27759]
[1778649576798,37.8,81095.98,0.0,0.7787,0.0001,22.24388]
[1778649581832,37.8,81099.65,0.0,0.77908,0.0001,22.22271]
[1778649586868,37.8,81098.9,0.0,0.779,0.0001,22.227]
[1778649591903,37.8,81100.1,0.0,0.77913,0.0001,22.22009]
[1778649596939,37.8,81100.18,0.0,0.77914,0.0001,22.21964]
[1778649601973,37.8,81098.73,0.0,0.77898,0.0001,22.22798]
[1778649607009,37.8,81095.15,0.0,0.77861,0.00011,22.24843]
[1778649612044,37.8,81096.01,0.0,0.77871,0.0001,22.24327]
[1778649617079,37.8,81100.9,0.0,0.77922,0.0001,22.21497]
[1778649622115,37.8,81101.01,0.0,0.77923,0.0001,22.21428]
[1778649627153,37.8,81103.66,0.0,0.77951,0.0001,22.19901]
[1778649629163,37.8,81114.02,0.0,0.7806,0.0001,22.13894]
[1778649630172,37.8,81113.64,0.0,0.78056,0.0001,22.14108]
[1778649635206,37.8,81113.66,0.0,0.78059,0.0001,22.13683]
[1778649640240,37.8,81111.8,0.0,0.7804,0.0001,22.14742]
[1778649645275,37.8,81109.62,0.0,0.78017,0.0001,22.15987]
[1778649652326,37.79,81109.43,0.0,0.78016,0.0001,22.16071]
[1778649657359,37.79,81107.96,0.0,0.78001,0.0001,22.16896]
[1778649662400,37.79,81107.97,0.0,0.78001,0.0001,22.16874]
[1778649667433,37.79,81111.72,0.0,0.78041,0.0001,22.14678]
[1778649672470,37.79,81112.04,0.0,0.78045,0.0001,22.14463]
[1778649677504,37.79,81110.41,0.0,0.78028,0.0001,22.15379]
[1778649683547,37.79,81108.83,0.0,0.78012,0.0001,22.16255]
[1778649688582,37.79,81105.98,0.0,0.77983,0.0001,22.17864]
[1778649693616,37.79,81106.26,0.0,0.77989,0.0001,22.17306]
[1778649697645,37.79,81111.37,0.0,0.78042,0.0001,22.14366]
[1778649703686,37.79,81110.36,0.0,0.78031,0.0001,22.14985]
[1778649708721,37.79,81109.76,0.0,0.78024,0.0001,22.15365]
[1778649713758,37.79,81110.11,0.0,0.78027,0.0001,22.15187]
[1778649715771,37.79,81115.31,0.0,0.78082,0.0001,22.1218]
[1778649720806,37.79,81114.59,0.0,0.78074,0.0001,22.12597]
[1778649725841,37.79,81111.0,0.0,0.78036,0.0001,22.14675]
[1778649730876,37.79,81107.5,0.0,0.78,0.0001,22.16691]
[1778649733897,37.79,81099.41,0.0,0.77916,0.0001,22.21339]
[1778649738932,37.79,81099.4,0.0,0.77916,0.0001,22.21302]
[1778649743966,37.79,81098.99,0.0,0.77913,0.0001,22.21492]
[1778649749003,37.79,81099.46,0.0,0.77919,0.0001,22.21169]
[1778649754037,37.79,81100.48,0.0,0.77933,0.0001,22.20142]
[1778649759073,37.78,81103.59,0.0,0.77966,0.0001,22.18299]
[1778649765117,37.78,81106.28,0.0,0.77995,0.0001,22.16696]
[1778649770150,37.78,81105.71,0.0,0.7799,0.0001,22.16994]
[1778649775185,37.78,81115.03,0.0,0.78087,0.0001,22.11587]
[1778649780221,37.78,81120.16,0.0,0.78141,0.0001,22.08629]
[1778649786263,37.78,81123.35,0.0,0.78173,0.0001,22.06811]
[1778649791298,37.78,81122.27,0.0,0.78162,0.0001,22.07453]
[1778649796335,37.78,81123.82,0.0,0.78178,0.0001,22.06571]
[1778649802378,37.78,81124.27,0.0,0.78182,0.0001,22.06329]
[1778649807414,37.78,81125.55,0.0,0.78195,0.0001,22.05602]
[1778649812450,37.78,81126.35,0.0,0.78206,0.0001,22.04764]
[1778649823526,37.79,81126.68,0.0,0.78209,0.0001,22.04605]
[1778649828561,37.79,81127.37,0.0,0.78215,0.0001,22.04225]
[1778649833595,37.79,81125.28,0.0,0.78193,0.0001,22.05449]
[1778649838634,37.79,81123.12,0.0,0.78171,0.0001,22.06702]
[1778649843671,37.79,81122.03,0.0,0.7816,0.0001,22.07329]
[1778649850718,37.79,81121.64,0.0,0.78156,0.0001,22.07545]
[1778649855753,37.79,81119.09,0.0,0.78129,0.0001,22.09012]
[1778649860788,37.79,81118.28,0.0,0.78121,0.0001,22.09466]
[1778649865823,37.78,81120.27,0.0,0.78142,0.0001,22.08304]
[1778649870857,37.78,81120.04,0.0,0.7814,0.0001,22.08432]
[1778649875893,37.78,81118.5,0.0,0.78126,0.0001,22.08928]
[1778649880928,37.78,81119.93,0.0,0.78141,0.0001,22.08093]
[1778649883949,37.78,81128.76,0.0,0.78233,0.0001,22.02973]
[1778649888984,37.78,81132.25,0.0,0.78269,0.0001,22.00949]
[1778649894021,37.78,81135.31,0.0,0.78302,0.0001,21.99153]
[1778649899056,37.78,81139.88,0.0,0.7835,0.0001,21.96459]
[1778649904090,37.78,81144.27,0.0,0.78396,0.0001,21.93877]
[1778649909126,37.78,81140.67,0.0,0.78359,0.0001,21.95941]
[1778649914160,37.78,81141.88,0.0,0.78372,0.0001,21.9519]
[1778649920202,37.78,81143.2,0.0,0.78387,0.0001,21.94382]
[1778649925237,37.78,81136.47,0.0,0.78317,0.0001,21.98285]
[1778649930272,37.78,81132.63,0.0,0.78277,0.0001,22.005]
[1778649935307,37.78,81131.07,0.0,0.78264,0.0001,22.01003]
[1778649941349,37.78,81127.44,0.0,0.78226,0.0001,22.03095]
[1778649946384,37.78,81124.87,0.0,0.782,0.0001,22.04572]
[1778649951420,37.78,81121.79,0.0,0.78168,0.0001,22.06336]
[1778649956454,37.77,81120.66,0.0,0.78157,0.0001,22.06967]
[1778649961490,37.77,81120.0,0.0,0.7815,0.0001,22.07326]
[1778649966525,37.77,81120.63,0.0,0.78157,0.0001,22.06939]
[1778649971562,37.77,81123.35,0.0,0.78186,0.0001,22.05349]
[1778649977604,37.77,81123.11,0.0,0.78183,0.0001,22.05478]
[1778649982639,37.77,81122.95,0.0,0.78183,0.0001,22.05529]
[1778649988681,37.77,81121.07,0.0,0.78164,0.0001,22.06533]
[1778649993717,37.77,81119.83,0.0,0.78155,0.0001,22.06814]
[1778649998752,37.77,81119.32,0.0,0.7815,0.0001,22.07064]
[1778650003787,37.77,81119.43,0.0,0.78152,0.0001,22.06976]
[1778650008822,37.77,81119.61,0.0,0.78154,0.0001,22.06878]
[1778650013858,37.77,81119.76,0.0,0.78155,0.0001,22.06798]
[1778650018892,37.77,81119.07,0.0,0.78148,0.0001,22.07202]
[1778650023926,37.77,81118.99,0.0,0.78147,0.0001,22.07251]
[1778650028962,37.77,81118.07,0.0,0.78137,0.0001,22.07782]
[1778650037794,37.77,81118.36,0.0,0.78141,0.0001,22.07589]
[1778650045076,37.76,81117.54,0.0,0.78133,0.0001,22.08033]
[1778650050111,37.76,81119.85,0.0,0.78157,0.0001,22.06668]
[1778650055145,37.76,81120.32,0.0,0.78165,0.0001,22.05969]
[1778650060182,37.76,81122.0,0.0,0.78183,0.0001,22.04958]
[1778650065216,37.76,81122.47,0.0,0.78189,0.0001,22.04646]
[1778650070251,37.76,81122.65,0.0,0.78191,0.0001,22.04504]
[1778650075286,37.76,81123.33,0.0,0.78199,0.0001,22.04067]
[1778650080321,37.76,81125.07,0.0,0.78218,0.0001,22.03016]
[1778650086363,37.76,81125.28,0.0,0.78221,0.0001,22.02848]
[1778650094419,37.75,81125.84,0.0,0.78228,0.0001,22.0246]
[1778650100461,37.75,81125.96,0.0,0.7823,0.0001,22.02344]
[1778650105496,37.75,81126.52,0.0,0.78236,0.0001,22.02004]
[1778650106502,37.75,81121.29,0.0,0.78182,0.0001,22.05036]
[1778650109525,37.75,81116.17,0.0,0.78129,0.0001,22.07986]
[1778650116573,37.75,81116.25,0.0,0.78133,0.0001,22.0749]
[1778650123625,37.75,81114.02,0.0,0.78111,0.0001,22.08721]
[1778650135709,37.74,81111.07,0.0,0.78082,0.0001,22.10291]
[1778650141750,37.74,81109.22,0.0,0.78064,0.0001,22.11292]
[1778650146785,37.74,81109.01,0.0,0.78063,0.0001,22.11356]
[1778650152828,37.74,81109.13,0.0,0.78065,0.0001,22.11218]
[1778650157864,37.74,81110.19,0.0,0.78077,0.0001,22.10573]
[1778650162898,37.74,81110.93,0.0,0.78085,0.0001,22.10123]
[1778650167933,37.74,81109.72,0.0,0.78073,0.0001,22.10811]
[1778650172967,37.74,81107.76,0.0,0.78055,0.0001,22.11548]
[1778650178782,37.73,81105.99,0.0,0.78036,0.0001,22.12563]
[1778650184047,37.73,81104.98,0.0,0.78026,0.0001,22.1314]
[1778650190089,37.73,81104.54,0.0,0.78021,0.0001,22.13386]
[1778650195124,37.73,81105.04,0.0,0.78027,0.0001,22.1309]
[1778650200159,37.73,81102.5,0.0,0.78,0.0001,22.14553]
[1778650206201,37.73,81101.91,0.0,0.77994,0.0001,22.1488]
[1778650211237,37.73,81113.61,0.0,0.78117,0.0001,22.08093]
[1778650216270,37.73,81116.45,0.0,0.78146,0.0001,22.06474]
[1778650221305,37.74,81118.96,0.0,0.78172,0.0001,22.05048]
[1778650226341,37.74,81119.77,0.0,0.7818,0.0001,22.0461]
[1778650229144,37.74,81113.33,0.0,0.78112,0.0001,22.08352]
[1778650230368,37.74,81108.84,0.0,0.78066,0.0001,22.10951]
[1778650234397,37.74,81103.59,0.0,0.78013,0.0001,22.13608]
[1778650240443,37.73,81100.58,0.0,0.77982,0.0001,22.15304]
[1778650245474,37.73,81098.87,0.0,0.77965,0.00011,22.16247]
[1778650250510,37.73,81096.28,0.0,0.77939,0.00011,22.17685]
[1778650255544,37.73,81095.8,0.0,0.77934,0.00011,22.17937]
[1778650260579,37.73,81096.47,0.0,0.77941,0.00011,22.17548]
[1778650263600,37.73,81101.68,0.0,0.77996,0.0001,22.14514]
[1778650268648,37.73,81096.81,0.0,0.77946,0.00011,22.17276]
[1778650273678,37.73,81094.74,0.0,0.77925,0.00011,22.18406]
[1778650278712,37.72,81095.85,0.0,0.77938,0.00011,22.17693]
[1778650284755,37.72,81098.89,0.0,0.77972,0.00011,22.15858]
[1778650290797,37.72,81098.06,0.0,0.77964,0.00011,22.16259]
[1778650295832,37.72,81092.6,0.0,0.77911,0.00011,22.1896]
[1778650300867,37.72,81090.59,0.0,0.7789,0.00011,22.20058]
[1778650305902,37.71,81092.4,0.0,0.7791,0.00011,22.18983]
[1778650310937,37.71,81095.09,0.0,0.77939,0.00011,22.17403]
[1778650315973,37.71,81092.91,0.0,0.77916,0.00011,22.18644]
[1778650316979,37.71,81080.24,0.0,0.77782,0.00011,22.25964]
[1778650317986,37.71,81083.26,0.0,0.77814,0.00011,22.2422]
[1778650323021,37.71,81084.11,0.0,0.77823,0.00011,22.2373]
[1778650328056,37.71,81082.33,0.0,0.77805,0.00011,22.24758]
[1778650333091,37.71,81080.71,0.0,0.77788,0.00011,22.25686]
[1778650339134,37.71,81080.64,0.0,0.77787,0.00011,22.25718]
[1778650345175,37.71,81080.35,0.0,0.77784,0.00011,22.25875]
[1778650350211,37.71,81085.72,0.0,0.77841,0.00011,22.22768]
[1778650355245,37.71,81084.68,0.0,0.77832,0.00011,22.22978]
[1778650360280,37.71,81084.39,0.0,0.77829,0.00011,22.23146]
[1778650365316,37.71,81083.81,0.0,0.77823,0.00011,22.23493]
[1778650370351,37.71,81079.87,0.0,0.77781,0.00011,22.25768]
[1778650376393,37.71,81080.55,0.0,0.77789,0.00011,22.25376]
[1778650381428,37.71,81082.34,0.0,0.77807,0.00011,22.24344]
[1778650386463,37.71,81082.1,0.0,0.77805,0.00011,22.24487]
[1778650391498,37.71,81081.47,0.0,0.77798,0.00011,22.2485]
[1778650396533,37.71,81081.73,0.0,0.77801,0.00011,22.24699]
[1778650401568,37.71,81081.96,0.0,0.77803,0.00011,22.24567]
[1778650406603,37.71,81081.87,0.0,0.77802,0.00011,22.2462]
[1778650411639,37.71,81081.56,0.0,0.77802,0.00011,22.24409]
[1778650416673,37.71,81081.42,0.0,0.778,0.00011,22.2449]
[1778650421709,37.71,81081.37,0.0,0.778,0.00011,22.24518]
[1778650425736,37.71,81087.12,0.0,0.7786,0.00011,22.21205]
[1778650430771,37.71,81085.85,0.0,0.77847,0.00011,22.2195]
[1778650435806,37.71,81090.22,0.0,0.77892,0.00011,22.19447]
[1778650441849,37.72,81090.98,0.0,0.779,0.00011,22.19035]
[1778650447891,37.72,81093.15,0.0,0.77922,0.00011,22.17818]
[1778650452927,37.72,81094.12,0.0,0.77932,0.00011,22.17287]
[1778650457960,37.72,81092.75,0.0,0.77917,0.00011,22.18097]
[1778650462996,37.72,81092.06,0.0,0.77909,0.00011,22.18513]
[1778650464005,37.72,81085.53,0.0,0.77841,0.00011,22.22286]
[1778650465010,37.72,81082.77,0.0,0.77811,0.00011,22.23875]
[1778650470045,37.72,81079.93,0.0,0.77782,0.00011,22.25486]
[1778650475082,37.72,81080.29,0.0,0.77789,0.00011,22.24858]
[1778650479108,37.72,81074.89,0.0,0.77732,0.00011,22.27954]
[1778650488171,37.72,81073.88,0.0,0.77721,0.00011,22.28564]
[1778650494213,37.72,81075.91,0.0,0.77742,0.00011,22.27383]
[1778650499251,37.72,81074.73,0.0,0.7773,0.00011,22.28047]
[1778650504283,37.72,81076.13,0.0,0.77745,0.00011,22.27221]
[1778650509319,37.71,81075.61,0.0,0.7774,0.00011,22.27499]
[1778650511332,37.71,81082.31,0.0,0.77811,0.00011,22.23631]
[1778650520397,37.71,81080.91,0.0,0.77796,0.00011,22.24441]
[1778650525433,37.71,81081.83,0.0,0.77806,0.00011,22.23904]
[1778650530467,37.71,81083.62,0.0,0.77825,0.00011,22.22869]
[1778650535502,37.71,81082.46,0.0,0.77815,0.00011,22.23148]
[1778650540542,37.71,81082.2,0.0,0.77813,0.00011,22.23293]
[1778650545573,37.71,81082.09,0.0,0.77812,0.00011,22.23354]
[1778650551614,37.71,81081.64,0.0,0.77807,0.00011,22.23607]
[1778650558664,37.71,81080.41,0.0,0.77794,0.00011,22.24306]
[1778650563699,37.71,81079.52,0.0,0.77785,0.00011,22.24809]
[1778650569741,37.71,81081.24,0.0,0.77803,0.00011,22.23809]
[1778650575783,37.71,81081.07,0.0,0.77802,0.00011,22.23899]
[1778650581618,37.71,81080.74,0.0,0.77798,0.00011,22.2408]
[1778650586861,37.71,81080.65,0.0,0.77797,0.00011,22.24123]
[1778650591895,37.71,81080.48,0.0,0.77798,0.00011,22.23824]
[1778650596931,37.71,81080.87,0.0,0.77802,0.00011,22.23591]
[1778650601966,37.71,81080.8,0.0,0.77802,0.00011,22.23625]
[1778650607001,37.71,81080.58,0.0,0.778,0.00011,22.23746]
[1778650612037,37.71,81080.01,0.0,0.77794,0.00011,22.24067]
[1778650617073,37.71,81082.55,0.0,0.77821,0.00011,22.22601]
[1778650622109,37.71,81082.18,0.0,0.77817,0.00011,22.22814]
[1778650628156,37.71,81082.04,0.0,0.77815,0.00011,22.22892]
[1778650636212,37.71,81081.92,0.0,0.77814,0.00011,22.22957]
[1778650640263,37.71,81071.28,0.0,0.77702,0.00011,22.29084]
[1778650641249,37.71,81065.91,0.0,0.77645,0.00011,22.3218]
[1778650646282,37.71,81066.07,0.0,0.77646,0.00011,22.32114]
[1778650651318,37.71,81063.55,0.0,0.77621,0.00011,22.33208]
[1778650656352,37.71,81062.47,0.0,0.77609,0.00011,22.33859]
[1778650661387,37.71,81058.86,0.0,0.7757,0.00011,22.35956]
[1778650666424,37.72,81056.79,0.0,0.77548,0.00011,22.37163]
[1778650671459,37.72,81059.63,0.0,0.77578,0.00011,22.35554]
[1778650676495,37.72,81057.37,0.0,0.77553,0.00011,22.36885]
[1778650681532,37.72,81054.57,0.0,0.77523,0.00011,22.38523]
[1778650688580,37.72,81051.73,0.0,0.77492,0.00011,22.40193]
[1778650693616,37.72,81050.84,0.0,0.77482,0.00011,22.40728]
[1778650698650,37.72,81049.78,0.0,0.7747,0.00011,22.41359]
[1778650703685,37.72,81047.12,0.0,0.77441,0.00011,22.42903]
[1778650708720,37.72,81043.97,0.0,0.77407,0.00011,22.44722]
[1778650714762,37.72,81043.32,0.0,0.77403,0.00011,22.44687]
[1778650719797,37.72,81041.98,0.0,0.77389,0.00011,22.45421]
[1778650724831,37.72,81039.8,0.0,0.77367,0.00011,22.46634]
[1778650729868,37.72,81037.27,0.0,0.77341,0.00011,22.48018]
[1778650732673,37.72,81030.55,0.0,0.77269,0.00011,22.51839]
[1778650737925,37.72,81032.7,0.0,0.77292,0.00011,22.50594]
[1778650742960,37.72,81035.16,0.0,0.77319,0.00011,22.49176]
[1778650747995,37.72,81040.2,0.0,0.77373,0.00011,22.46287]
[1778650753030,37.72,81040.35,0.0,0.77375,0.00011,22.46195]
[1778650760079,37.71,81041.54,0.0,0.77388,0.00011,22.45504]
[1778650765114,37.71,81043.34,0.0,0.77407,0.00011,22.44467]
[1778650768135,37.71,81049.12,0.0,0.77469,0.00011,22.41163]
[1778650773170,37.71,81056.59,0.0,0.77551,0.00011,22.36456]
[1778650775183,37.71,81049.08,0.0,0.77472,0.00011,22.40748]
[1778650780219,37.71,81046.47,0.0,0.77444,0.00011,22.4221]
[1778650785254,37.71,81046.56,0.0,0.77446,0.00011,22.42126]
[1778650790289,37.71,81047.12,0.0,0.77452,0.00011,22.41773]
[1778650795324,37.71,81047.16,0.0,0.77453,0.00011,22.41719]
[1778650800359,37.71,81047.43,0.0,0.77457,0.00011,22.41534]
[1778650805394,37.71,81042.94,0.0,0.77409,0.00011,22.44083]
[1778650810429,37.71,81044.72,0.0,0.77429,0.00011,22.43039]
[1778650815463,37.71,81045.72,0.0,0.7744,0.00011,22.42442]
[1778650820500,37.71,81045.66,0.0,0.7744,0.00011,22.42453]
[1778650825534,37.7,81045.57,0.0,0.77439,0.00011,22.42479]
[1778650830569,37.7,81042.15,0.0,0.77403,0.00011,22.44419]
[1778650835604,37.7,81047.87,0.0,0.77466,0.00011,22.40753]
[1778650836611,37.7,81053.71,0.0,0.77529,0.00011,22.37408]
[1778650840641,37.7,81055.52,0.0,0.77548,0.00011,22.36367]
[1778650845676,37.7,81055.39,0.0,0.77546,0.00011,22.36463]
[1778650850718,37.7,81054.28,0.0,0.77535,0.00011,22.37092]
[1778650856755,37.7,81054.91,0.0,0.77542,0.00011,22.36667]
[1778650861789,37.7,81053.43,0.0,0.77527,0.00011,22.37466]
[1778650866824,37.7,81047.24,0.0,0.77462,0.00011,22.4097]
[1778650871862,37.7,81042.97,0.0,0.77418,0.00011,22.43359]
[1778650876894,37.7,81042.95,0.0,0.77418,0.00011,22.43325]
[1778650881929,37.7,81044.37,0.0,0.77434,0.00011,22.42472]
[1778650886963,37.69,81044.94,0.0,0.77441,0.00011,22.42107]
[1778650891999,37.69,81046.89,0.0,0.77465,0.00011,22.40565]
[1778650898041,37.69,81051.28,0.0,0.77512,0.00011,22.38026]
[1778650903866,37.69,81048.95,0.0,0.77486,0.00011,22.39406]
[1778650909118,37.69,81050.11,0.0,0.77498,0.00011,22.38761]
[1778650914155,37.69,81046.97,0.0,0.77465,0.00011,22.40575]
[1778650919188,37.69,81043.39,0.0,0.77426,0.00011,22.42629]
[1778650924223,37.7,81043.33,0.0,0.77426,0.00011,22.42677]
[1778650929258,37.7,81040.36,0.0,0.77394,0.00011,22.44393]
[1778650934294,37.7,81037.18,0.0,0.77359,0.00011,22.46216]
[1778650940335,37.7,81039.18,0.0,0.77381,0.00011,22.45065]
[1778650945372,37.7,81040.24,0.0,0.77392,0.00011,22.44452]
[1778650950405,37.7,81040.68,0.0,0.77397,0.00011,22.44193]
[1778650955440,37.69,81040.98,0.0,0.77403,0.00011,22.43621]
[1778650961482,37.69,81040.48,0.0,0.77398,0.00011,22.43892]
[1778650966516,37.69,81041.67,0.0,0.77411,0.00011,22.43195]
[1778650972559,37.69,81042.21,0.0,0.77417,0.00011,22.42867]
[1778650977594,37.69,81043.33,0.0,0.77429,0.00011,22.42211]
[1778650982629,37.69,81044.19,0.0,0.77439,0.00011,22.41704]
[1778650987664,37.69,81039.49,0.0,0.77389,0.00011,22.44374]
[1778650992700,37.69,81040.3,0.0,0.77398,0.00011,22.4388]
[1778650998741,37.69,81041.16,0.0,0.77408,0.00011,22.43352]
[1778651004783,37.69,81041.91,0.0,0.77417,0.00011,22.42889]
[1778651009819,37.69,81041.68,0.0,0.77415,0.00011,22.42995]
[1778651014874,37.69,81039.2,0.0,0.77391,0.00011,22.43999]
[1778651019909,37.69,81039.07,0.0,0.7739,0.00011,22.44046]
[1778651024944,37.68,81038.29,0.0,0.77382,0.00011,22.44461]
[1778651033000,37.68,81038.12,0.0,0.77381,0.00011,22.44509]
[1778651039044,37.68,81038.31,0.0,0.77384,0.00011,22.44358]
[1778651042066,37.68,81032.72,0.0,0.77325,0.00011,22.47535]
[1778651047100,37.68,81030.82,0.0,0.77305,0.00011,22.48591]
[1778651052135,37.68,81031.46,0.0,0.77312,0.00011,22.48197]
[1778651059184,37.68,81031.65,0.0,0.77315,0.00011,22.48047]
[1778651064999,37.68,81031.79,0.0,0.77317,0.00011,22.47935]
[1778651070261,37.68,81032.2,0.0,0.77322,0.00011,22.47663]
[1778651078316,37.67,81032.24,0.0,0.77326,0.00011,22.47201]
[1778651085137,37.67,81032.77,0.0,0.77332,0.00011,22.46855]
[1778651090401,37.67,81033.07,0.0,0.77336,0.00011,22.46652]
[1778651095436,37.67,81033.55,0.0,0.77342,0.00011,22.46348]
[1778651100473,37.67,81025.49,0.0,0.77256,0.00011,22.50918]
[1778651106514,37.67,81028.53,0.0,0.7729,0.00011,22.49122]
[1778651113564,37.67,81029.56,0.0,0.77302,0.00011,22.48474]
[1778651120612,37.66,81028.17,0.0,0.77288,0.00011,22.49206]
[1778651125646,37.66,81028.53,0.0,0.77293,0.00011,22.48955]
[1778651130684,37.66,81028.42,0.0,0.77292,0.00011,22.48973]
[1778651143772,37.66,81028.51,0.0,0.77298,0.00011,22.48419]
[1778651150824,37.66,81028.98,0.0,0.77304,0.00011,22.48088]
[1778651156866,37.65,81028.22,0.0,0.77297,0.00011,22.48468]
[1778651161901,37.65,81028.27,0.0,0.77298,0.00011,22.48394]
[1778651166936,37.65,81027.49,0.0,0.77291,0.00011,22.48793]
[1778651171971,37.65,81026.6,0.0,0.77282,0.00011,22.49251]
[1778651177007,37.65,81023.08,0.0,0.77245,0.00011,22.51203]
[1778651182041,37.65,81022.36,0.0,0.77238,0.00011,22.51551]
[1778651187078,37.64,81022.15,0.0,0.77237,0.00011,22.51607]
[1778651192113,37.64,81017.34,0.0,0.77189,0.00011,22.53898]
[1778651197148,37.64,81018.19,0.0,0.772,0.00011,22.53337]
[1778651202183,37.64,81017.8,0.0,0.77196,0.00011,22.53523]
[1778651207219,37.64,81018.55,0.0,0.77205,0.00011,22.5307]
[1778651212253,37.64,81017.97,0.0,0.77199,0.00011,22.53374]
[1778651219302,37.64,81017.68,0.0,0.77196,0.00011,22.53507]
[1778651224337,37.64,81017.67,0.0,0.77196,0.00011,22.53542]
[1778651229371,37.64,81014.64,0.0,0.77163,0.00011,22.55295]
[1778651234407,37.64,81013.34,0.0,0.77148,0.00011,22.56055]
[1778651239442,37.64,81013.63,0.0,0.77151,0.00011,22.55908]
[1778651246259,37.64,81014.39,0.0,0.77159,0.00011,22.55494]
[1778651251526,37.64,81017.35,0.0,0.77193,0.00011,22.53445]
[1778651256561,37.64,81017.32,0.0,0.77192,0.00011,22.53485]
[1778651261596,37.64,81017.27,0.0,0.77191,0.00011,22.53534]
[1778651266631,37.64,81017.16,0.0,0.7719,0.00011,22.53617]
[1778651271667,37.64,81016.68,0.0,0.77184,0.00011,22.53907]
[1778651280730,37.64,81015.49,0.0,0.77171,0.00011,22.54606]
[1778651284759,37.64,81018.65,0.0,0.77205,0.00011,22.52799]
[1778651289794,37.64,81018.75,0.0,0.77207,0.00011,22.52724]
[1778651294829,37.64,81018.15,0.0,0.772,0.00011,22.53052]
[1778651299864,37.64,81018.69,0.0,0.77206,0.00011,22.52734]
[1778651304898,37.64,81018.9,0.0,0.77209,0.00011,22.52609]
[1778651309934,37.64,81018.41,0.0,0.77203,0.00011,22.52886]
[1778651315979,37.64,81022.97,0.0,0.77255,0.00011,22.49886]
[1778651319000,37.64,81024.44,0.0,0.77271,0.00011,22.49041]
[1778651324034,37.64,81025.26,0.0,0.77279,0.00011,22.48614]
[1778651329066,37.64,81028.65,0.0,0.77315,0.00011,22.467]
[1778651336121,37.64,81033.45,0.0,0.77366,0.00011,22.43978]
[1778651340150,37.64,81039.56,0.0,0.77431,0.00011,22.40485]
[1778651342162,37.64,81045.65,0.0,0.77496,0.00011,22.37005]
[1778651347197,37.65,81045.58,0.0,0.77495,0.00011,22.37093]
[1778651353239,37.65,81043.41,0.0,0.7747,0.00011,22.38399]
[1778651358276,37.65,81046.84,0.0,0.77506,0.00011,22.36487]
[1778651363311,37.65,81044.83,0.0,0.77483,0.00011,22.37706]
[1778651368345,37.65,81043.48,0.0,0.77468,0.00011,22.38546]
[1778651370361,37.65,81048.62,0.0,0.77522,0.00011,22.35621]
[1778651372374,37.66,81050.44,0.0,0.77543,0.00011,22.34222]
[1778651377409,37.66,81054.26,0.0,0.77583,0.00011,22.32088]
[1778651382445,37.66,81053.76,0.0,0.77578,0.00011,22.32375]
[1778651388486,37.66,81052.32,0.0,0.77563,0.00011,22.33184]
[1778651393521,37.66,81052.66,0.0,0.77567,0.00011,22.32967]
[1778651400573,37.66,81053.55,0.0,0.77577,0.00011,22.32426]
[1778651405605,37.66,81058.86,0.0,0.77634,0.00011,22.2936]
[1778651411648,37.65,81060.37,0.0,0.7765,0.00011,22.28486]
[1778651417463,37.65,81061.7,0.0,0.77664,0.00011,22.27716]
[1778651422724,37.65,81063.52,0.0,0.77683,0.00011,22.26663]
[1778651427760,37.65,81066.91,0.0,0.77719,0.00011,22.24708]
[1778651432795,37.65,81067.49,0.0,0.77728,0.00011,22.23991]
[1778651434809,37.66,81074.97,0.0,0.77807,0.00011,22.19684]
[1778651439844,37.66,81075.21,0.0,0.77809,0.00011,22.19584]
[1778651444879,37.66,81079.62,0.0,0.77855,0.00011,22.17084]
[1778651453943,37.66,81081.07,0.0,0.77868,0.00011,22.16331]
[1778651458976,37.66,81081.44,0.0,0.77872,0.00011,22.16158]
[1778651464015,37.66,81081.25,0.0,0.77869,0.00011,22.16302]
[1778651469047,37.66,81074.68,0.0,0.77799,0.00011,22.20117]
[1778651474088,37.66,81074.94,0.0,0.77802,0.00011,22.19978]
[1778651479125,37.66,81074.06,0.0,0.77792,0.00011,22.20496]
[1778651484158,37.66,81073.57,0.0,0.77787,0.00011,22.20792]
[1778651489196,37.66,81072.67,0.0,0.77777,0.00011,22.2133]
[1778651494231,37.67,81068.53,0.0,0.77735,0.00011,22.23345]
[1778651499266,37.67,81068.13,0.0,0.77731,0.00011,22.23578]
[1778651504302,37.67,81066.75,0.0,0.77716,0.00011,22.24376]
[1778651509338,37.67,81070.16,0.0,0.77752,0.00011,22.22415]
[1778651514372,37.67,81069.7,0.0,0.77747,0.00011,22.22687]
[1778651519408,37.67,81069.63,0.0,0.77747,0.00011,22.22732]
[1778651524443,37.67,81071.24,0.0,0.77764,0.00011,22.21808]
[1778651528471,37.67,81078.12,0.0,0.77836,0.00011,22.17847]
[1778651533507,37.67,81082.22,0.0,0.77879,0.00011,22.15501]
[1778651538541,37.67,81085.03,0.0,0.77909,0.00011,22.13892]
[1778651543575,37.67,81087.76,0.0,0.77937,0.00011,22.12327]
[1778651548611,37.67,81090.66,0.0,0.77968,0.00011,22.10657]
[1778651553646,37.67,81093.64,0.0,0.78001,0.00011,22.08549]
[1778651558680,37.67,81095.75,0.0,0.78023,0.00011,22.07336]
[1778651563717,37.67,81097.09,0.0,0.78037,0.00011,22.06567]
[1778651569759,37.67,81097.93,0.0,0.78046,0.00011,22.06087]
[1778651573788,37.67,81092.2,0.0,0.77986,0.00011,22.09404]
[1778651578822,37.67,81089.44,0.0,0.77957,0.00011,22.10994]
[1778651584865,37.67,81088.2,0.0,0.77944,0.00011,22.11699]
[1778651589899,37.67,81083.19,0.0,0.77891,0.00011,22.14584]
[1778651596948,37.67,81082.21,0.0,0.77881,0.00011,22.15133]
[1778651602990,37.67,81078.81,0.0,0.77846,0.00011,22.17085]
[1778651608025,37.67,81080.88,0.0,0.77868,0.00011,22.15881]
[1778651614070,37.67,81081.76,0.0,0.7788,0.00011,22.14972]
[1778651618096,37.67,81065.85,0.0,0.77711,0.00011,22.24169]
[1778651620110,37.67,81057.84,0.0,0.77625,0.00011,22.28794]
[1778651625145,37.67,81055.61,0.0,0.77601,0.00011,22.30097]
[1778651634208,37.67,81053.86,0.0,0.77582,0.00011,22.31157]
[1778651638236,37.67,81046.51,0.0,0.77503,0.00011,22.35405]
[1778651643272,37.67,81044.16,0.0,0.77477,0.00011,22.36785]
[1778651649313,37.67,81045.41,0.0,0.7749,0.00011,22.36109]
[1778651658376,37.67,81045.61,0.0,0.77491,0.00011,22.36057]
[1778651663411,37.68,81041.83,0.0,0.7745,0.00011,22.38259]
[1778651668446,37.68,81037.74,0.0,0.77405,0.00011,22.40633]
[1778651672474,37.68,81032.95,0.0,0.77356,0.00011,22.42995]
[1778651677509,37.68,81031.88,0.0,0.77345,0.00011,22.43606]
[1778651683550,37.68,81033.46,0.0,0.77362,0.00011,22.42695]
[1778651689375,37.68,81033.16,0.0,0.77359,0.00011,22.42858]
[1778651694631,37.68,81038.52,0.0,0.77416,0.00011,22.39784]
[1778651698659,37.68,81033.5,0.0,0.77363,0.00011,22.42661]
[1778651703694,37.68,81031.27,0.0,0.77339,0.00011,22.43927]
[1778651708729,37.68,81031.04,0.0,0.77337,0.00011,22.44049]
[1778651713765,37.68,81031.03,0.0,0.77337,0.00011,22.44042]
[1778651719807,37.67,81030.92,0.0,0.77336,0.00011,22.44094]
[1778651724842,37.67,81028.27,0.0,0.77307,0.00011,22.45596]
[1778651725848,37.67,81020.16,0.0,0.7722,0.00011,22.50218]
[1778651730883,37.67,81016.37,0.0,0.7718,0.00011,22.52336]
[1778651735918,37.67,81017.1,0.0,0.77191,0.00011,22.51489]
[1778651743979,37.67,81017.33,0.0,0.77195,0.00011,22.5129]
[1778651748002,37.67,81009.95,0.0,0.77116,0.00011,22.55457]
[1778651753037,37.67,81009.24,0.0,0.7711,0.00011,22.55801]
[1778651758073,37.66,81012.77,0.0,0.77149,0.00011,22.53738]
[1778651763108,37.66,81012.43,0.0,0.77146,0.00011,22.53878]
[1778651768143,37.66,81013.11,0.0,0.77154,0.00011,22.53438]
[1778651773178,37.66,81014.73,0.0,0.77173,0.00011,22.52462]
[1778651778212,37.66,81015.52,0.0,0.77182,0.00011,22.51959]
[1778651785262,37.66,81016.31,0.0,0.77192,0.00011,22.51432]
[1778651791304,37.65,81015.68,0.0,0.77189,0.00011,22.51336]
[1778651796340,37.65,81016.65,0.0,0.772,0.00011,22.50726]
[1778651801375,37.65,81015.55,0.0,0.7719,0.00011,22.51296]
[1778651806410,37.65,81012.61,0.0,0.77159,0.00011,22.52923]
[1778651811445,37.65,81010.84,0.0,0.7714,0.00011,22.53927]
[1778651816480,37.65,81006.88,0.0,0.77097,0.00011,22.56174]
[1778651821515,37.65,81007.53,0.0,0.77104,0.00011,22.55791]
[1778651822522,37.65,81001.62,0.0,0.7704,0.00011,22.59159]
[1778651827557,37.65,81002.27,0.0,0.77047,0.00011,22.58803]
[1778651832592,37.65,80999.32,0.0,0.77015,0.00011,22.60491]
[1778651837627,37.65,81000.19,0.0,0.77024,0.00011,22.60008]
[1778651842662,37.65,80995.46,0.0,0.76973,0.00011,22.62702]
[1778651847698,37.65,80994.65,0.0,0.76964,0.00011,22.63159]
[1778651852733,37.65,80994.71,0.0,0.76967,0.00011,22.62731]
[1778651857767,37.65,80993.26,0.0,0.76952,0.00011,22.63545]
[1778651863809,37.65,80994.47,0.0,0.76965,0.00011,22.62844]
[1778651868844,37.65,80994.4,0.0,0.76965,0.00011,22.62874]
[1778651874885,37.65,80994.43,0.0,0.76965,0.00011,22.62844]
[1778651880928,37.65,80994.86,0.0,0.7697,0.00011,22.62586]
[1778651885968,37.65,80999.44,0.0,0.7702,0.00011,22.59978]
[1778651888985,37.65,80992.3,0.0,0.76943,0.00011,22.64024]
[1778651894022,37.65,80993.74,0.0,0.76959,0.00011,22.63188]
[1778651899056,37.65,80994.65,0.0,0.76969,0.00011,22.62653]
[1778651904091,37.64,80994.86,0.0,0.76971,0.00011,22.62517]
[1778651910921,37.64,80994.71,0.0,0.7697,0.00011,22.62583]
[1778651916175,37.64,80995.33,0.0,0.7698,0.00011,22.61826]
[1778651921210,37.64,80998.99,0.0,0.77019,0.00011,22.59744]
[1778651926245,37.64,80998.97,0.0,0.77019,0.00011,22.59752]
[1778651932288,37.64,80999.9,0.0,0.77029,0.00011,22.59218]
[1778651937322,37.64,81002.15,0.0,0.77054,0.00011,22.57937]
[1778651942357,37.64,81005.67,0.0,0.77092,0.00011,22.55941]
[1778651947393,37.64,81007.81,0.0,0.77114,0.00011,22.54739]
[1778651952428,37.64,81006.78,0.0,0.77103,0.00011,22.55345]
[1778651957464,37.64,81005.85,0.0,0.77093,0.00011,22.55892]
[1778651962499,37.65,81002.59,0.0,0.77057,0.00011,22.5776]
[1778651968542,37.65,81005.34,0.0,0.77086,0.00011,22.56223]
[1778651973579,37.65,81004.57,0.0,0.7708,0.00011,22.56299]
[1778651978615,37.65,81006.42,0.0,0.771,0.00011,22.55248]
[1778651985663,37.65,81006.9,0.0,0.77105,0.00011,22.54967]
[1778651990698,37.65,81006.37,0.0,0.771,0.00011,22.55264]
[1778651997747,37.65,81006.47,0.0,0.77101,0.00011,22.55201]
[1778652002782,37.65,81007.2,0.0,0.77109,0.00011,22.54782]
[1778652009853,37.65,81007.11,0.0,0.77108,0.00011,22.54831]
[1778652014888,37.65,81006.95,0.0,0.77106,0.00011,22.54921]
[1778652021941,37.65,81006.45,0.0,0.77101,0.00011,22.55203]
[1778652026976,37.65,81006.37,0.0,0.77099,0.00011,22.5527]
[1778652035037,37.65,81006.39,0.0,0.77102,0.00011,22.54885]
[1778652040073,37.65,81006.38,0.0,0.77102,0.00011,22.54901]
[1778652045103,37.65,81006.38,0.0,0.77101,0.00011,22.54911]
[1778652050139,37.65,81006.4,0.0,0.77101,0.00011,22.5491]
[1778652055174,37.65,81007.35,0.0,0.77111,0.00011,22.54384]
[1778652061978,37.65,81007.64,0.0,0.77114,0.00011,22.54234]
[1778652067262,37.65,81007.75,0.0,0.77115,0.00011,22.54188]
[1778652072297,37.65,81011.28,0.0,0.77153,0.00011,22.52195]
[1778652077332,37.65,81010.34,0.0,0.77142,0.00011,22.52756]
[1778652082368,37.65,81006.94,0.0,0.77105,0.00011,22.54716]
[1778652087402,37.65,81004.3,0.0,0.77076,0.00011,22.56228]
[1778652092437,37.65,81004.81,0.0,0.77084,0.00011,22.55561]
[1778652094451,37.65,80998.47,0.0,0.77015,0.00011,22.59178]
[1778652099487,37.65,80994.6,0.0,0.76973,0.00011,22.61392]
[1778652104522,37.65,80993.09,0.0,0.76956,0.00011,22.62267]
[1778652109557,37.65,80991.74,0.0,0.76941,0.00011,22.63051]
[1778652114592,37.66,80990.57,0.0,0.76928,0.00011,22.63733]
[1778652117612,37.66,80984.95,0.0,0.76867,0.00011,22.66925]
[1778652122653,37.66,80987.46,0.0,0.76895,0.00011,22.65504]
[1778652127688,37.66,80987.69,0.0,0.76897,0.00011,22.65383]
[1778652132723,37.66,80989.94,0.0,0.76921,0.00011,22.64116]
[1778652137758,37.66,80991.94,0.0,0.76943,0.00011,22.62991]
[1778652142795,37.66,80992.12,0.0,0.76945,0.00011,22.62892]
[1778652143800,37.66,80986.28,0.0,0.76881,0.00011,22.66203]
[1778652150848,37.66,80986.31,0.0,0.76881,0.00011,22.66185]
[1778652155885,37.66,80989.01,0.0,0.76913,0.00011,22.64259]
[1778652160921,37.66,80991.22,0.0,0.76938,0.00011,22.62995]
[1778652171997,37.66,80997.75,0.0,0.77009,0.00011,22.59268]
[1778652174011,37.66,81008.75,0.0,0.77128,0.00011,22.53011]
[1778652175020,37.66,81011.48,0.0,0.77157,0.00011,22.51461]
[1778652180053,37.66,81010.25,0.0,0.77143,0.00011,22.52202]
[1778652185088,37.66,81007.16,0.0,0.77109,0.00011,22.53995]
[1778652190124,37.66,81006.35,0.0,0.771,0.00011,22.54483]
[1778652196168,37.66,81006.44,0.0,0.77101,0.00011,22.54452]
[1778652201203,37.66,81005.47,0.0,0.7709,0.00011,22.55016]
[1778652206238,37.66,81006.86,0.0,0.77105,0.00011,22.54243]
[1778652211273,37.66,81006.32,0.0,0.77101,0.00011,22.54186]
[1778652216308,37.66,81006.03,0.0,0.77097,0.00011,22.54374]
[1778652223112,37.66,81005.38,0.0,0.7709,0.00011,22.54759]
[1778652229399,37.66,81005.09,0.0,0.77086,0.00011,22.5494]
[1778652235441,37.66,81004.73,0.0,0.77082,0.00011,22.55157]
[1778652241242,37.66,81006.93,0.0,0.77106,0.00011,22.53935]
[1778652246518,37.67,81010.13,0.0,0.77139,0.00011,22.52159]
[1778652251554,37.67,81012.37,0.0,0.77163,0.00011,22.50935]
[1778652256587,37.67,81012.38,0.0,0.77162,0.00011,22.50983]
[1778652261624,37.67,81014.73,0.0,0.77187,0.00011,22.49649]
[1778652266658,37.67,81017.76,0.0,0.7722,0.00011,22.47908]
[1778652271693,37.67,81013.0,0.0,0.77172,0.00011,22.50193]
[1778652276729,37.67,81009.74,0.0,0.77137,0.00011,22.52035]
[1778652282770,37.67,81007.47,0.0,0.77112,0.00011,22.53355]
[1778652287805,37.67,81008.51,0.0,0.77123,0.00011,22.52748]
[1778652292840,37.67,81008.73,0.0,0.77126,0.00011,22.52606]
[1778652298881,37.67,81005.78,0.0,0.77093,0.00011,22.54322]
[1778652301903,37.67,81010.19,0.0,0.77141,0.00011,22.51802]
[1778652302910,37.67,81017.39,0.0,0.77219,0.00011,22.47702]
[1778652307945,37.67,81017.92,0.0,0.77224,0.00011,22.47414]
[1778652312981,37.67,81019.9,0.0,0.77245,0.00011,22.46297]
[1778652316003,37.67,81014.74,0.0,0.7719,0.00011,22.49249]
[1778652318015,37.67,81010.75,0.0,0.77147,0.00011,22.51519]
[1778652324058,37.67,81011.71,0.0,0.77157,0.00011,22.50955]
[1778652329092,37.67,81012.41,0.0,0.77165,0.00011,22.50544]
[1778652335136,37.67,81012.27,0.0,0.77166,0.00011,22.50223]
[1778652340170,37.67,81013.88,0.0,0.77184,0.00011,22.49296]
[1778652345206,37.67,81016.59,0.0,0.77213,0.00011,22.47743]
[1778652350239,37.67,81019.33,0.0,0.77243,0.00011,22.46172]
[1778652357288,37.67,81020.66,0.0,0.77257,0.00011,22.45407]
[1778652362323,37.67,81023.96,0.0,0.77293,0.00011,22.43521]
[1778652367358,37.67,81024.88,0.0,0.77303,0.00011,22.42994]
[1778652372393,37.67,81025.4,0.0,0.77308,0.00011,22.42694]
[1778652377428,37.67,81026.19,0.0,0.77317,0.00011,22.4224]
[1778652384479,37.67,81026.5,0.0,0.7732,0.00011,22.42059]
[1778652390519,37.67,81027.79,0.0,0.77334,0.00011,22.41319]
[1778652395554,37.67,81028.21,0.0,0.77341,0.00011,22.4069]
[1778652402369,37.67,81028.27,0.0,0.77342,0.00011,22.40655]
[1778652407638,37.67,81029.08,0.0,0.7735,0.00011,22.40192]
[1778652412673,37.67,81029.69,0.0,0.77357,0.00011,22.39847]
[1778652417708,37.67,81030.03,0.0,0.7736,0.00011,22.39657]
[1778652422743,37.67,81029.87,0.0,0.77359,0.00011,22.39756]
[1778652427778,37.67,81029.61,0.0,0.77356,0.00011,22.39912]
[1778652432814,37.67,81030.25,0.0,0.77362,0.00011,22.39553]
[1778652439863,37.67,81030.39,0.0,0.77364,0.00011,22.39484]
[1778652451944,37.67,81030.32,0.0,0.77365,0.00011,22.39155]
[1778652456982,37.67,81030.87,0.0,0.77371,0.00011,22.38851]
[1778652463026,37.67,81030.42,0.0,0.77366,0.00011,22.39119]
[1778652468059,37.67,81030.05,0.0,0.77362,0.00011,22.39342]
[1778652473095,37.67,81028.7,0.0,0.77347,0.00011,22.40124]
[1778652479137,37.67,81028.65,0.0,0.77346,0.00011,22.40158]
[1778652484172,37.67,81029.81,0.0,0.77359,0.00011,22.395]
[1778652489210,37.67,81030.62,0.0,0.77367,0.00011,22.39042]
[1778652494245,37.67,81030.07,0.0,0.77361,0.00011,22.39362]
[1778652497265,37.67,81035.43,0.0,0.77419,0.00011,22.36295]
[1778652499278,37.67,81035.81,0.0,0.77423,0.00011,22.36087]
[1778652504316,37.67,81034.76,0.0,0.77411,0.00011,22.36713]
[1778652506348,37.67,81045.98,0.0,0.77531,0.00011,22.30291]
[1778652507351,37.67,81051.06,0.0,0.77585,0.00011,22.27386]
[1778652512386,37.67,81047.28,0.0,0.77545,0.00011,22.29245]
[1778652517421,37.68,81047.4,0.0,0.77546,0.00011,22.29248]
[1778652522457,37.68,81050.75,0.0,0.7758,0.00011,22.27385]
[1778652524471,37.68,81054.04,0.0,0.77615,0.00011,22.25514]
[1778652529505,37.68,81052.62,0.0,0.77599,0.00011,22.26389]
[1778652534540,37.68,81051.5,0.0,0.77585,0.00011,22.27108]
[1778652539575,37.69,81056.04,0.0,0.77632,0.00011,22.24602]
[1778652543603,37.69,81063.72,0.0,0.77713,0.00011,22.20219]
[1778652545616,37.69,81073.75,0.0,0.77819,0.00011,22.14449]
[1778652546628,37.69,81075.91,0.0,0.77842,0.00011,22.13215]
[1778652550658,37.69,81068.57,0.0,0.77763,0.00011,22.17513]
[1778652555697,37.69,81066.03,0.0,0.77735,0.00011,22.19024]
[1778652560730,37.69,81064.94,0.0,0.77723,0.00011,22.19697]
[1778652566772,37.69,81059.76,0.0,0.77667,0.00011,22.22733]
[1778652571807,37.7,81057.72,0.0,0.77647,0.00011,22.23551]
[1778652576841,37.7,81062.1,0.0,0.77693,0.00011,22.2107]
[1778652583637,37.7,81064.86,0.0,0.77721,0.00011,22.19541]
[1778652588927,37.7,81065.29,0.0,0.77725,0.00011,22.19349]
[1778652593961,37.7,81061.59,0.0,0.77685,0.00011,22.21507]
[1778652598996,37.7,81062.47,0.0,0.77694,0.00011,22.21024]
[1778652604031,37.7,81062.02,0.0,0.77689,0.00011,22.21303]
[1778652609066,37.7,81061.83,0.0,0.77686,0.00011,22.21431]
[1778652618129,37.7,81062.04,0.0,0.77688,0.00011,22.21341]
[1778652623165,37.7,81061.58,0.0,0.77683,0.00011,22.21622]
[1778652629207,37.7,81062.41,0.0,0.77691,0.00011,22.21163]
[1778652634242,37.71,81063.04,0.0,0.777,0.00011,22.20427]
[1778652640284,37.71,81063.14,0.0,0.77701,0.00011,22.20389]
[1778652647333,37.71,81063.64,0.0,0.77706,0.00011,22.20125]
[1778652654129,37.71,81065.01,0.0,0.7772,0.00011,22.19361]
[1778652659419,37.71,81065.01,0.0,0.7772,0.00011,22.19381]
[1778652664456,37.71,81066.08,0.0,0.77731,0.00011,22.18793]
[1778652670498,37.71,81061.74,0.0,0.77684,0.00011,22.21328]
[1778652677547,37.71,81061.77,0.0,0.77684,0.00011,22.21334]
[1778652682582,37.71,81058.4,0.0,0.77647,0.00011,22.23292]
[1778652691645,37.71,81057.77,0.0,0.77643,0.00011,22.23291]
[1778652696681,37.71,81059.99,0.0,0.77666,0.00011,22.22046]
[1778652701715,37.71,81060.73,0.0,0.77673,0.00011,22.21672]
[1778652706750,37.72,81060.34,0.0,0.77668,0.00011,22.21943]
[1778652711785,37.72,81061.68,0.0,0.77681,0.00011,22.21216]
[1778652716820,37.72,81063.62,0.0,0.77701,0.00011,22.20146]
[1778652721856,37.72,81075.46,0.0,0.77826,0.00011,22.13376]
[1778652722863,37.72,81081.36,0.0,0.77888,0.00011,22.09976]
[1778652726891,37.72,81083.07,0.0,0.77906,0.00011,22.09029]
[1778652731926,37.72,81081.83,0.0,0.77892,0.00011,22.09793]
[1778652736961,37.73,81082.64,0.0,0.77899,0.00011,22.09378]
[1778652741996,37.73,81083.71,0.0,0.7791,0.00011,22.08806]
[1778652747035,37.73,81085.65,0.0,0.77929,0.00011,22.07733]
[1778652752070,37.73,81086.23,0.0,0.77937,0.00011,22.0706]
[1778652758115,37.73,81086.08,0.0,0.77934,0.00011,22.0721]
[1778652764910,37.73,81085.56,0.0,0.77928,0.00011,22.07575]
[1778652770201,37.74,81083.63,0.0,0.77906,0.00011,22.08755]
[1778652775235,37.74,81083.3,0.0,0.77902,0.00011,22.08998]
[1778652780269,37.74,81083.69,0.0,0.77905,0.00011,22.08825]
[1778652785304,37.74,81083.61,0.0,0.77903,0.00011,22.08921]
[1778652790339,37.74,81085.15,0.0,0.77919,0.00011,22.08083]
[1778652795375,37.74,81084.23,0.0,0.77908,0.00011,22.08662]
[1778652800409,37.74,81088.29,0.0,0.7795,0.00011,22.06373]
[1778652805443,37.75,81089.17,0.0,0.77958,0.00011,22.05925]
[1778652810479,37.75,81087.45,0.0,0.77939,0.00011,22.06977]
[1778652815514,37.75,81090.11,0.0,0.77968,0.00011,22.05117]
[1778652822563,37.75,81089.97,0.0,0.77965,0.00011,22.05291]
[1778652827600,37.76,81089.47,0.0,0.77959,0.00011,22.05644]
[1778652835406,37.76,81089.25,0.0,0.77955,0.00011,22.05873]
[1778652841696,37.76,81088.81,0.0,0.77949,0.00011,22.06202]
[1778652847738,37.76,81087.73,0.0,0.77936,0.00011,22.06895]
[1778652852773,37.76,81087.87,0.0,0.77937,0.00011,22.06872]
[1778652857822,37.77,81087.8,0.0,0.77935,0.00011,22.06968]
[1778652864867,37.77,81087.77,0.0,0.77933,0.00011,22.07062]
[1778652869901,37.77,81088.51,0.0,0.7794,0.00011,22.06689]
[1778652875949,37.77,81088.05,0.0,0.77937,0.00011,22.06629]
[1778652881987,37.77,81088.08,0.0,0.77936,0.00011,22.06678]
[1778652887023,37.78,81087.35,0.0,0.77927,0.00011,22.07154]
[1778652892057,37.78,81088.44,0.0,0.77938,0.00011,22.06579]
[1778652896085,37.78,81094.53,0.0,0.78001,0.00011,22.03109]
[1778652901121,37.78,81094.11,0.0,0.77995,0.00011,22.03433]
[1778652906155,37.78,81091.12,0.0,0.77962,0.00011,22.05263]
[1778652911190,37.79,81084.62,0.0,0.77892,0.00011,22.0907]
[1778652916226,37.79,81081.86,0.0,0.77863,0.00011,22.10706]
[1778652920256,37.79,81089.79,0.0,0.77946,0.00011,22.06169]
[1778652926051,37.79,81089.09,0.0,0.77937,0.00011,22.06638]
[1778652931331,37.79,81090.17,0.0,0.7795,0.00011,22.05702]
[1778652936366,37.79,81092.04,0.0,0.77968,0.00011,22.04695]
[1778652941403,37.8,81091.65,0.0,0.77963,0.00011,22.05]
[1778652943415,37.8,81098.58,0.0,0.78035,0.00011,22.01035]
[1778652948450,37.8,81095.33,0.0,0.77999,0.00011,22.02981]
[1778652953486,37.8,81089.45,0.0,0.77936,0.00011,22.06443]
[1778652959527,37.81,81089.68,0.0,0.77937,0.00011,22.06407]
[1778652964562,37.81,81084.11,0.0,0.77877,0.00011,22.09689]
[1778652969597,37.81,81082.99,0.0,0.77864,0.00011,22.10387]
[1778652974632,37.81,81083.85,0.0,0.77872,0.00011,22.09943]
[1778652981694,37.81,81086.54,0.0,0.77899,0.00011,22.08473]
[1778652986724,37.81,81086.73,0.0,0.779,0.00011,22.08421]
[1778652988738,37.82,81080.02,0.0,0.77829,0.00011,22.12307]
[1778652990753,37.82,81077.35,0.0,0.77801,0.00011,22.13855]
[1778652991760,37.82,81082.42,0.0,0.77857,0.00011,22.10551]
[1778652995788,37.82,81086.03,0.0,0.77894,0.00011,22.08507]
[1778653000823,37.82,81078.44,0.0,0.77813,0.00011,22.12923]
[1778653005858,37.82,81079.86,0.0,0.77828,0.00011,22.12128]
[1778653010893,37.82,81082.61,0.0,0.77857,0.00011,22.10569]
[1778653015928,37.82,81082.69,0.0,0.77857,0.00011,22.10551]
[1778653020963,37.82,81087.32,0.0,0.77905,0.00011,22.0791]
[1778653023987,37.82,81092.63,0.0,0.77961,0.00011,22.04877]
[1778653029020,37.82,81092.29,0.0,0.77956,0.00011,22.05133]
[1778653034056,37.83,81092.34,0.0,0.77956,0.00011,22.05165]
[1778653039093,37.83,81091.94,0.0,0.7795,0.00011,22.05458]
[1778653044127,37.83,81093.8,0.0,0.77969,0.00011,22.04455]
[1778653049162,37.83,81092.59,0.0,0.77955,0.00011,22.05228]
[1778653054197,37.83,81091.48,0.0,0.77944,0.00011,22.05556]
[1778653059232,37.84,81089.73,0.0,0.77924,0.00011,22.06644]
[1778653060240,37.84,81082.99,0.0,0.77853,0.00011,22.1054]
[1778653061246,37.84,81077.44,0.0,0.77794,0.00011,22.13743]
[1778653064267,37.84,81078.38,0.0,0.77804,0.00011,22.13221]
[1778653070310,37.84,81079.74,0.0,0.77817,0.00011,22.12481]
[1778653075345,37.84,81081.14,0.0,0.77832,0.00011,22.11704]
[1778653080379,37.84,81086.13,0.0,0.77884,0.00011,22.08866]
[1778653087188,37.84,81086.88,0.0,0.77891,0.00011,22.08485]
[1778653092465,37.84,81089.71,0.0,0.7792,0.00011,22.06907]
[1778653099514,37.85,81093.6,0.0,0.77959,0.00011,22.0475]
[1778653105557,37.85,81091.62,0.0,0.77937,0.00011,22.05969]
[1778653110591,37.85,81090.03,0.0,0.77919,0.00011,22.06948]
[1778653116633,37.85,81089.51,0.0,0.77915,0.00011,22.06935]
[1778653118647,37.85,81094.88,0.0,0.77971,0.00011,22.03849]
[1778653124689,37.86,81096.69,0.0,0.7799,0.00011,22.02835]
[1778653130730,37.85,81097.35,0.0,0.77997,0.00011,22.02436]
[1778653135767,37.85,81101.07,0.0,0.78036,0.00011,22.00264]
[1778653140801,37.85,81100.7,0.0,0.78033,0.00011,22.00457]
[1778653145838,37.85,81104.26,0.0,0.78071,0.0001,21.98385]
[1778653150876,37.85,81104.26,0.0,0.78071,0.0001,21.98376]
[1778653151883,37.85,81116.94,0.0,0.78204,0.0001,21.91041]
[1778653152890,37.85,81116.48,0.0,0.78199,0.0001,21.91314]
[1778653157925,37.85,81121.4,0.0,0.7825,0.0001,21.88455]
[1778653161953,37.85,81126.97,0.0,0.78308,0.0001,21.85233]
[1778653167748,37.85,81130.75,0.0,0.78347,0.0001,21.83066]
[1778653174038,37.86,81130.57,0.0,0.78346,0.0001,21.8287]
[1778653179075,37.86,81130.97,0.0,0.78349,0.0001,21.82725]
[1778653181088,37.86,81136.96,0.0,0.78411,0.0001,21.79266]
[1778653187131,37.86,81141.17,0.0,0.78453,0.0001,21.76901]
[1778653192169,37.86,81142.41,0.0,0.78465,0.0001,21.76251]
[1778653195189,37.87,81147.94,0.0,0.78521,0.0001,21.73076]
[1778653200226,37.87,81151.25,0.0,0.78555,0.0001,21.71181]
[1778653203248,37.87,81143.96,0.0,0.78479,0.0001,21.75464]
[1778653206269,37.87,81136.75,0.0,0.78403,0.0001,21.79692]
[1778653209290,37.87,81135.66,0.0,0.78392,0.0001,21.80346]
[1778653214328,37.87,81137.23,0.0,0.78408,0.0001,21.79463]
[1778653219362,37.87,81139.64,0.0,0.78432,0.0001,21.7809]
[1778653224396,37.87,81139.93,0.0,0.78435,0.0001,21.77948]
[1778653230439,37.87,81139.97,0.0,0.78435,0.0001,21.7795]
[1778653235477,37.87,81137.25,0.0,0.78408,0.0001,21.7918]
[1778653238246,37.87,81132.04,0.0,0.78353,0.0001,21.82244]
[1778653245544,37.88,81131.94,0.0,0.78351,0.0001,21.82399]
[1778653250579,37.88,81132.62,0.0,0.78357,0.0001,21.82056]
[1778653254607,37.88,81124.36,0.0,0.7827,0.0001,21.86908]
[1778653259642,37.88,81121.82,0.0,0.78242,0.0001,21.88423]
[1778653261656,37.88,81115.29,0.0,0.78174,0.0001,21.92214]
[1778653262665,37.88,81108.13,0.0,0.78099,0.0001,21.96352]
[1778653265689,37.88,81117.14,0.0,0.78193,0.0001,21.91154]
[1778653270722,37.88,81117.95,0.0,0.78201,0.0001,21.90722]
[1778653275757,37.88,81114.49,0.0,0.78164,0.0001,21.92757]
[1778653280792,37.89,81112.15,0.0,0.78139,0.0001,21.94134]
[1778653285827,37.89,81111.24,0.0,0.78129,0.0001,21.94683]
[1778653290862,37.89,81105.47,0.0,0.78069,0.0001,21.98029]
[1778653291870,37.89,81098.52,0.0,0.77998,0.00011,22.01643]
[1778653293883,37.89,81089.87,0.0,0.77907,0.00011,22.06608]
[1778653298919,37.88,81090.72,0.0,0.77917,0.00011,22.06072]
[1778653300934,37.88,81085.54,0.0,0.77862,0.00011,22.09066]
[1778653304963,37.89,81079.2,0.0,0.77795,0.00011,22.12741]
[1778653306975,37.89,81068.21,0.0,0.77678,0.00011,22.19054]
[1778653312016,37.89,81069.65,0.0,0.77694,0.00011,22.18215]
[1778653317046,37.89,81072.97,0.0,0.77729,0.00011,22.16299]
[1778653321075,37.89,81065.23,0.0,0.77647,0.00011,22.20732]
[1778653322081,37.89,81060.84,0.0,0.776,0.00011,22.23257]
[1778653325103,37.89,81058.87,0.0,0.77579,0.00011,22.24413]
[1778653330138,37.89,81059.77,0.0,0.77588,0.00011,22.23905]
[1778653335174,37.89,81061.19,0.0,0.77604,0.00011,22.2308]
[1778653340208,37.89,81059.36,0.0,0.77584,0.00011,22.24116]
[1778653345242,37.89,81055.31,0.0,0.77542,0.00011,22.26415]
[1778653350277,37.89,81054.47,0.0,0.77533,0.00011,22.26876]
[1778653356320,37.88,81054.13,0.0,0.77532,0.00011,22.26663]
[1778653361357,37.88,81052.38,0.0,0.77514,0.00011,22.27645]
[1778653366393,37.88,81053.0,0.0,0.77521,0.00011,22.2727]
[1778653371427,37.88,81052.36,0.0,0.77514,0.00011,22.27612]
[1778653376463,37.88,81051.28,0.0,0.77503,0.00011,22.28203]
[1778653381499,37.88,81050.25,0.0,0.77493,0.00011,22.28764]
[1778653387539,37.88,81051.2,0.0,0.77504,0.00011,22.28182]
[1778653388547,37.88,81044.79,0.0,0.77435,0.00011,22.31831]
[1778653390560,37.88,81044.06,0.0,0.77428,0.00011,22.32225]
[1778653395598,37.88,81044.15,0.0,0.7743,0.00011,22.32118]
[1778653400632,37.88,81044.17,0.0,0.77431,0.00011,22.32048]
[1778653405672,37.87,81041.93,0.0,0.77408,0.00011,22.33285]
[1778653410703,37.87,81041.55,0.0,0.77404,0.00011,22.33495]
[1778653415737,37.87,81043.52,0.0,0.77428,0.00011,22.31979]
[1778653420773,37.87,81045.41,0.0,0.77448,0.00011,22.30896]
[1778653427822,37.87,81047.09,0.0,0.77466,0.00011,22.29927]
[1778653432860,37.87,81046.83,0.0,0.77463,0.00011,22.30063]
[1778653439651,37.87,81045.4,0.0,0.77449,0.00011,22.30858]
[1778653444944,37.87,81045.08,0.0,0.77445,0.00011,22.31027]
[1778653449979,37.87,81045.34,0.0,0.77448,0.00011,22.30869]
[1778653455014,37.87,81045.66,0.0,0.77452,0.00011,22.30683]
[1778653458037,37.87,81051.63,0.0,0.77515,0.00011,22.27283]
[1778653463071,37.87,81053.96,0.0,0.7754,0.00011,22.25952]
[1778653468108,37.87,81054.04,0.0,0.77541,0.00011,22.25899]
[1778653473143,37.87,81055.02,0.0,0.77553,0.00011,22.24982]
[1778653476165,37.87,81061.16,0.0,0.77618,0.00011,22.21497]
[1778653481200,37.87,81061.16,0.0,0.77618,0.00011,22.21536]
[1778653486238,37.88,81058.06,0.0,0.77584,0.00011,22.23349]
[1778653493287,37.88,81057.4,0.0,0.77576,0.00011,22.23783]
[1778653498323,37.88,81061.6,0.0,0.7762,0.00011,22.214]
[1778653503358,37.88,81062.92,0.0,0.77634,0.00011,22.20641]
[1778653508393,37.88,81064.34,0.0,0.7765,0.00011,22.19822]
[1778653513428,37.88,81066.33,0.0,0.77671,0.00011,22.18678]
[1778653518463,37.88,81067.56,0.0,0.77684,0.00011,22.1797]
[1778653522491,37.88,81061.86,0.0,0.77623,0.00011,22.21225]
[1778653527527,37.88,81060.07,0.0,0.77604,0.00011,22.22279]
[1778653532562,37.88,81058.66,0.0,0.77591,0.00011,22.22724]
[1778653537597,37.88,81058.74,0.0,0.77591,0.00011,22.22704]
[1778653544646,37.88,81061.0,0.0,0.77616,0.00011,22.21381]
[1778653546660,37.88,81075.0,0.0,0.77764,0.00011,22.13355]
[1778653549683,37.88,81076.33,0.0,0.77778,0.00011,22.12604]
[1778653554716,37.88,81079.58,0.0,0.77812,0.00011,22.10757]
[1778653556730,37.88,81084.8,0.0,0.77867,0.00011,22.07771]
[1778653561765,37.88,81086.92,0.0,0.77889,0.00011,22.06592]
[1778653566800,37.88,81087.23,0.0,0.77892,0.00011,22.06426]
[1778653571835,37.88,81083.53,0.0,0.77852,0.00011,22.08604]
[1778653578884,37.89,81081.32,0.0,0.77827,0.00011,22.09957]
[1778653583919,37.89,81081.9,0.0,0.77832,0.00011,22.09703]
[1778653588953,37.89,81078.09,0.0,0.77791,0.00011,22.11956]
[1778653593989,37.89,81071.88,0.0,0.77726,0.00011,22.15176]
[1778653599024,37.89,81067.33,0.0,0.77678,0.00011,22.17807]
[1778653604060,37.89,81065.03,0.0,0.77653,0.00011,22.19141]
[1778653609094,37.89,81064.46,0.0,0.77647,0.00011,22.19483]
[1778653614129,37.89,81062.56,0.0,0.77627,0.00011,22.2056]
[1778653619164,37.89,81062.13,0.0,0.77623,0.00011,22.20761]
[1778653624201,37.89,81061.41,0.0,0.77616,0.00011,22.21129]
[1778653629235,37.89,81062.61,0.0,0.77629,0.00011,22.20403]
[1778653634275,37.89,81061.98,0.0,0.77623,0.00011,22.20728]
[1778653640316,37.89,81060.55,0.0,0.77609,0.00011,22.215]
[1778653651390,37.88,81060.0,0.0,0.77607,0.00011,22.21341]
[1778653656426,37.88,81055.59,0.0,0.77561,0.00011,22.23823]
[1778653661461,37.88,81054.36,0.0,0.77549,0.00011,22.24476]
[1778653666496,37.88,81053.08,0.0,0.77536,0.00011,22.25152]
[1778653671531,37.88,81049.41,0.0,0.77498,0.00011,22.2719]
[1778653681609,37.87,81047.49,0.0,0.7748,0.00011,22.28163]
[1778653687649,37.87,81044.49,0.0,0.77449,0.00011,22.29798]
[1778653692685,37.87,81042.68,0.0,0.77431,0.00011,22.30767]
[1778653697720,37.87,81041.63,0.0,0.77421,0.00011,22.31303]
[1778653702757,37.87,81040.97,0.0,0.77415,0.00011,22.31617]
[1778653707792,37.86,81042.74,0.0,0.77435,0.00011,22.30543]
[1778653712829,37.86,81043.58,0.0,0.77447,0.00011,22.29603]
[1778653721620,37.86,81046.58,0.0,0.7748,0.00011,22.27869]
[1778653726927,37.86,81043.4,0.0,0.77446,0.00011,22.2967]
[1778653727932,37.86,81042.59,0.0,0.77438,0.00011,22.30125]
[1778653732968,37.86,81044.06,0.0,0.77454,0.00011,22.29246]
[1778653738003,37.86,81047.47,0.0,0.77491,0.00011,22.27262]
[1778653744046,37.86,81048.81,0.0,0.77506,0.00011,22.26447]
[1778653750091,37.85,81051.53,0.0,0.77536,0.00011,22.24854]
[1778653755123,37.85,81053.14,0.0,0.77554,0.00011,22.23904]
[1778653761900,37.85,81054.78,0.0,0.77572,0.00011,22.22932]
[1778653769223,37.85,81055.44,0.0,0.7758,0.00011,22.22511]
[1778653774256,37.85,81051.23,0.0,0.77538,0.00011,22.24499]
[1778653780298,37.85,81047.11,0.0,0.77495,0.00011,22.26788]
[1778653786340,37.85,81046.44,0.0,0.77489,0.00011,22.27104]
[1778653791375,37.85,81045.84,0.0,0.77483,0.00011,22.27402]
[1778653795405,37.85,81092.7,0.0,0.7798,0.00011,22.0052]
[1778653796412,37.85,81114.17,0.0,0.78205,0.0001,21.8815]
[1778653799433,37.85,81106.16,0.0,0.78119,0.0001,21.92894]
[1778653805478,37.86,81104.61,0.0,0.78099,0.00011,21.93993]
[1778653808496,37.86,81095.44,0.0,0.78002,0.00011,21.99369]
[1778653813533,37.86,81097.18,0.0,0.7802,0.00011,21.98381]
[1778653818568,37.86,81097.64,0.0,0.78024,0.00011,21.98134]
[1778653823603,37.86,81098.59,0.0,0.78034,0.00011,21.97604]
[1778653828639,37.86,81099.5,0.0,0.78043,0.00011,21.97097]
[1778653830652,37.86,81092.79,0.0,0.77972,0.00011,22.00975]
[1778653835689,37.86,81092.16,0.0,0.77968,0.00011,22.00943]
[1778653840724,37.86,81091.64,0.0,0.77963,0.00011,22.01238]
[1778653847773,37.86,81090.96,0.0,0.77956,0.00011,22.01623]
[1778653852808,37.86,81090.69,0.0,0.77953,0.00011,22.01772]
[1778653857851,37.86,81090.3,0.0,0.77949,0.00011,22.01989]
[1778653862878,37.86,81095.48,0.0,0.78004,0.00011,21.98996]
[1778653863885,37.86,81106.79,0.0,0.78123,0.0001,21.92467]
[1778653865903,37.86,81108.25,0.0,0.78138,0.0001,21.91645]
[1778653870936,37.86,81108.7,0.0,0.78141,0.0001,21.9145]
[1778653876979,37.86,81107.39,0.0,0.78126,0.0001,21.92289]
[1778653882015,37.87,81105.23,0.0,0.78102,0.0001,21.93608]
[1778653887050,37.87,81102.26,0.0,0.7807,0.00011,21.95396]
[1778653892886,37.87,81101.53,0.0,0.78063,0.00011,21.95507]
[1778653900141,37.87,81100.87,0.0,0.78054,0.00011,21.95984]
[1778653905177,37.88,81102.41,0.0,0.78069,0.00011,21.95165]
[1778653910211,37.88,81102.37,0.0,0.78068,0.00011,21.9527]
[1778653916253,37.88,81101.7,0.0,0.78059,0.00011,21.95754]
[1778653917260,37.88,81094.15,0.0,0.77979,0.00011,22.00124]
[1778653918268,37.88,81088.67,0.0,0.77921,0.00011,22.0329]
[1778653923306,37.88,81088.12,0.0,0.77915,0.00011,22.03641]
[1778653928341,37.89,81087.74,0.0,0.7791,0.00011,22.03898]
[1778653934383,37.89,81087.96,0.0,0.77912,0.00011,22.03809]
[1778653939419,37.89,81083.18,0.0,0.77861,0.00011,22.06584]
[1778653944455,37.89,81081.81,0.0,0.77846,0.00011,22.07377]
[1778653949490,37.89,81078.65,0.0,0.77813,0.00011,22.09202]
[1778653957550,37.89,81079.01,0.0,0.77818,0.00011,22.08675]
[1778653962585,37.89,81081.11,0.0,0.77839,0.00011,22.07511]
[1778653968627,37.89,81082.1,0.0,0.77849,0.00011,22.06992]
[1778653973663,37.89,81083.1,0.0,0.77859,0.00011,22.06456]
[1778653978699,37.89,81083.54,0.0,0.77863,0.00011,22.06241]
[1778653980710,37.9,81067.72,0.0,0.77695,0.00011,22.15331]
[1778653985746,37.9,81069.43,0.0,0.77713,0.00011,22.14345]
[1778653990784,37.89,81073.74,0.0,0.77759,0.00011,22.11854]
[1778653992807,37.89,81068.41,0.0,0.77703,0.00011,22.14898]
[1778653997838,37.89,81070.18,0.0,0.77722,0.00011,22.13845]
[1778654002873,37.89,81073.65,0.0,0.7776,0.00011,22.11815]
[1778654007908,37.89,81077.0,0.0,0.77796,0.00011,22.09859]
[1778654012944,37.89,81078.24,0.0,0.77812,0.00011,22.08724]
[1778654017980,37.89,81073.03,0.0,0.77758,0.00011,22.11678]
[1778654023014,37.89,81068.37,0.0,0.77709,0.00011,22.14296]
[1778654028053,37.89,81068.95,0.0,0.77716,0.00011,22.13905]
[1778654034095,37.88,81068.79,0.0,0.77716,0.00011,22.13931]
[1778654039130,37.88,81065.7,0.0,0.77684,0.00011,22.15646]
[1778654044166,37.88,81064.35,0.0,0.77671,0.00011,22.16357]
[1778654049201,37.88,81065.38,0.0,0.77683,0.00011,22.15703]
[1778654057258,37.87,81062.67,0.0,0.77656,0.00011,22.17155]
[1778654062292,37.87,81058.09,0.0,0.77608,0.00011,22.19712]
[1778654067328,37.87,81057.69,0.0,0.77605,0.00011,22.19872]
[1778654074160,37.87,81058.35,0.0,0.77617,0.00011,22.19003]
[1778654081427,37.86,81058.6,0.0,0.77621,0.00011,22.18743]
[1778654086461,37.86,81059.56,0.0,0.77633,0.00011,22.18122]
[1778654091495,37.86,81059.08,0.0,0.77629,0.00011,22.18323]
[1778654096530,37.86,81059.0,0.0,0.77629,0.00011,22.18293]
[1778654101565,37.85,81059.49,0.0,0.77636,0.00011,22.17937]
[1778654103580,37.85,81066.01,0.0,0.77706,0.00011,22.14175]
[1778654109621,37.85,81065.85,0.0,0.77705,0.00011,22.14212]
[1778654114658,37.85,81064.08,0.0,0.77687,0.00011,22.15189]
[1778654119693,37.85,81062.5,0.0,0.77671,0.00011,22.16066]
[1778654124728,37.85,81059.75,0.0,0.77642,0.00011,22.17616]
[1778654130774,37.85,81058.26,0.0,0.77626,0.00011,22.18442]
[1778654135809,37.85,81058.04,0.0,0.77627,0.00011,22.18159]
[1778654140844,37.85,81060.13,0.0,0.77649,0.00011,22.16951]
[1778654146887,37.85,81062.37,0.0,0.77673,0.00011,22.15661]
[1778654151921,37.85,81064.87,0.0,0.777,0.00011,22.14223]
[1778654156956,37.85,81065.78,0.0,0.7771,0.00011,22.13698]
[1778654164008,37.85,81067.76,0.0,0.77731,0.00011,22.1256]
[1778654169042,37.85,81068.54,0.0,0.77739,0.00011,22.1211]
[1778654174080,37.85,81068.49,0.0,0.77739,0.00011,22.12137]
[1778654176092,37.85,81059.94,0.0,0.77648,0.00011,22.17036]
[1778654182135,37.85,81058.62,0.0,0.77634,0.00011,22.17753]
[1778654187168,37.84,81060.25,0.0,0.77652,0.00011,22.16788]
[1778654192204,37.84,81059.09,0.0,0.77643,0.00011,22.17042]
[1778654198249,37.84,81057.74,0.0,0.77629,0.00011,22.17791]
[1778654204289,37.84,81056.51,0.0,0.77616,0.00011,22.18469]
[1778654209324,37.84,81055.05,0.0,0.77601,0.00011,22.19282]
[1778654214359,37.84,81055.62,0.0,0.77607,0.00011,22.18936]
[1778654219393,37.84,81055.23,0.0,0.77604,0.00011,22.19144]
[1778654224429,37.84,81054.76,0.0,0.77599,0.00011,22.19396]
[1778654229464,37.84,81060.59,0.0,0.77661,0.00011,22.16044]
[1778654235285,37.84,81062.27,0.0,0.77679,0.00011,22.15086]
[1778654241555,37.84,81063.62,0.0,0.77693,0.00011,22.1432]
[1778654245355,37.84,81072.74,0.0,0.7779,0.00011,22.091]
[1778654250618,37.84,81076.96,0.0,0.77834,0.00011,22.06713]
[1778654255654,37.84,81081.05,0.0,0.77878,0.00011,22.04028]
[1778654260690,37.84,81081.15,0.0,0.77879,0.00011,22.0402]
[1778654266732,37.85,81082.15,0.0,0.77888,0.00011,22.03499]
[1778654271767,37.85,81081.71,0.0,0.77883,0.00011,22.0379]
[1778654278817,37.85,81082.4,0.0,0.77889,0.00011,22.03444]
[1778654283852,37.85,81083.8,0.0,0.77903,0.00011,22.02674]
[1778654290901,37.85,81084.4,0.0,0.77909,0.00011,22.02379]
[1778654295936,37.85,81091.07,0.0,0.77979,0.00011,21.98561]
[1778654300971,37.85,81090.85,0.0,0.77976,0.00011,21.987]
[1778654306006,37.85,81090.21,0.0,0.77969,0.00011,21.99081]
[1778654311041,37.85,81089.68,0.0,0.77966,0.00011,21.99005]
[1778654316076,37.85,81089.48,0.0,0.77964,0.00011,21.99132]
[1778654321111,37.85,81089.18,0.0,0.7796,0.00011,21.99316]
[1778654326146,37.85,81089.48,0.0,0.77963,0.00011,21.99157]
[1778654334202,37.86,81088.27,0.0,0.7795,0.00011,21.99878]
[1778654339237,37.86,81088.85,0.0,0.77956,0.00011,21.99558]
[1778654344277,37.86,81084.25,0.0,0.77907,0.00011,22.02225]
[1778654350318,37.86,81084.23,0.0,0.77907,0.00011,22.02238]
[1778654354349,37.86,81078.92,0.0,0.77851,0.00011,22.05308]
[1778654360392,37.86,81080.0,0.0,0.77861,0.00011,22.04714]
[1778654362408,37.86,81073.56,0.0,0.77793,0.00011,22.08421]
[1778654367442,37.86,81069.06,0.0,0.77745,0.00011,22.11046]
[1778654373487,37.86,81064.62,0.0,0.777,0.00011,22.13187]
[1778654378523,37.86,81062.35,0.0,0.77676,0.00011,22.14473]
[1778654384566,37.86,81059.21,0.0,0.77643,0.00011,22.16253]
[1778654390607,37.86,81056.89,0.0,0.77619,0.00011,22.1756]
[1778654395642,37.86,81056.35,0.0,0.77614,0.00011,22.17852]
[1778654400679,37.86,81054.24,0.0,0.77592,0.00011,22.19033]
[1778654403700,37.86,81047.17,0.0,0.77516,0.00011,22.23069]
[1778654404707,37.86,81041.95,0.0,0.7746,0.00011,22.26051]
[1778654407727,37.86,81042.77,0.0,0.77469,0.00011,22.25575]
[1778654413770,37.86,81044.68,0.0,0.7749,0.00011,22.24497]
[1778654418804,37.86,81042.74,0.0,0.77468,0.00011,22.25642]
[1778654423839,37.86,81040.91,0.0,0.77448,0.00011,22.26702]
[1778654428875,37.86,81039.62,0.0,0.77434,0.00011,22.27439]
[1778654433912,37.86,81037.89,0.0,0.77418,0.00011,22.28035]
[1778654438945,37.86,81036.95,0.0,0.77408,0.00011,22.28569]
[1778654443979,37.86,81038.9,0.0,0.77429,0.00011,22.27455]
[1778654449018,37.86,81041.75,0.0,0.7746,0.00011,22.25827]
[1778654454050,37.86,81040.79,0.0,0.7745,0.00011,22.26369]
[1778654459089,37.86,81038.57,0.0,0.77426,0.00011,22.27621]
[1778654464121,37.86,81032.77,0.0,0.77364,0.00011,22.30922]
[1778654471171,37.86,81029.1,0.0,0.77324,0.00011,22.33073]
[1778654477003,37.86,81026.91,0.0,0.77299,0.00011,22.34385]
[1778654482247,37.86,81026.91,0.0,0.77299,0.00011,22.34394]
[1778654488288,37.86,81025.55,0.0,0.77284,0.00011,22.35163]
[1778654494333,37.86,81025.13,0.0,0.77282,0.00011,22.35009]
[1778654497354,37.86,81031.17,0.0,0.77347,0.00011,22.31553]
[1778654502389,37.86,81036.71,0.0,0.77407,0.00011,22.28362]
[1778654505411,37.86,81041.0,0.0,0.77453,0.00011,22.2591]
[1778654510448,37.86,81038.87,0.0,0.77431,0.00011,22.27119]
[1778654515481,37.86,81038.47,0.0,0.77427,0.00011,22.27341]
[1778654520516,37.86,81034.74,0.0,0.77387,0.00011,22.29458]
[1778654525556,37.86,81033.7,0.0,0.77376,0.00011,22.30037]
[1778654530591,37.86,81033.66,0.0,0.77376,0.00011,22.30044]
[1778654535626,37.86,81033.19,0.0,0.77371,0.00011,22.30296]
[1778654540663,37.86,81032.9,0.0,0.77368,0.00011,22.30444]
[1778654545696,37.86,81032.45,0.0,0.77364,0.00011,22.30683]
[1778654551739,37.85,81032.68,0.0,0.77369,0.00011,22.30142]
[1778654556773,37.85,81031.35,0.0,0.77355,0.00011,22.30884]
[1778654561807,37.85,81030.36,0.0,0.77345,0.00011,22.31426]
[1778654567639,37.85,81029.42,0.0,0.77335,0.00011,22.31918]
[1778654572888,37.85,81031.7,0.0,0.77361,0.00011,22.30581]
[1778654577924,37.85,81031.45,0.0,0.77359,0.00011,22.30684]
[1778654581956,37.85,81026.21,0.0,0.77303,0.00011,22.33654]
[1778654587784,37.85,81021.85,0.0,0.77256,0.00011,22.36133]
[1778654592022,37.85,81012.88,0.0,0.77159,0.00011,22.41218]
[1778654597857,37.85,81010.04,0.0,0.77129,0.00011,22.42798]
[1778654603100,37.85,81008.15,0.0,0.77109,0.00011,22.43832]
[1778654609142,37.85,81008.48,0.0,0.77113,0.00011,22.43614]
[1778654614177,37.85,81012.77,0.0,0.77163,0.00011,22.40772]
[1778654619211,37.84,81015.06,0.0,0.77188,0.00011,22.39455]
[1778654624247,37.84,81017.47,0.0,0.77214,0.00011,22.38071]
[1778654629281,37.84,81020.35,0.0,0.77245,0.00011,22.36422]
[1778654633310,37.84,81025.77,0.0,0.77304,0.00011,22.33334]
[1778654638345,37.84,81027.87,0.0,0.77326,0.00011,22.32144]
[1778654643381,37.84,81029.02,0.0,0.77338,0.00011,22.31494]
[1778654648417,37.84,81030.07,0.0,0.77349,0.00011,22.30902]
[1778654653452,37.84,81030.31,0.0,0.77352,0.00011,22.30771]
[1778654658487,37.84,81030.37,0.0,0.77352,0.00011,22.3074]
[1778654667551,37.84,81031.89,0.0,0.77369,0.00011,22.29882]
[1778654669564,37.84,81043.28,0.0,0.77491,0.00011,22.23389]
[1778654670571,37.84,81044.71,0.0,0.77506,0.00011,22.22573]
[1778654675606,37.85,81047.26,0.0,0.77535,0.00011,22.2074]
[1778654680641,37.85,81046.59,0.0,0.77528,0.00011,22.21142]
[1778654681648,37.85,81051.77,0.0,0.77583,0.00011,22.18184]
[1778654687690,37.85,81051.95,0.0,0.77584,0.00011,22.18125]
[1778654692725,37.85,81055.53,0.0,0.77622,0.00011,22.16122]
[1778654698559,37.85,81056.2,0.0,0.77628,0.00011,22.15798]
[1778654703802,37.85,81053.72,0.0,0.776,0.00011,22.1726]
[1778654708837,37.85,81045.41,0.0,0.77511,0.00011,22.22045]
[1778654710851,37.85,81042.57,0.0,0.77481,0.00011,22.23678]
[1778654715887,37.85,81041.33,0.0,0.77467,0.00011,22.2439]
[1778654720922,37.85,81042.72,0.0,0.77482,0.00011,22.23585]
[1778654725956,37.85,81039.3,0.0,0.77446,0.00011,22.25532]
[1778654730991,37.85,81038.17,0.0,0.77434,0.00011,22.26169]
[1778654736031,37.85,81037.27,0.0,0.77427,0.00011,22.26283]
[1778654741081,37.85,81038.71,0.0,0.77442,0.00011,22.25453]
[1778654746113,37.85,81046.84,0.0,0.77529,0.00011,22.2081]
[1778654748918,37.85,81050.38,0.0,0.77567,0.00011,22.18802]
[1778654754172,37.85,81049.33,0.0,0.77555,0.00011,22.1944]
[1778654759204,37.85,81048.3,0.0,0.77543,0.00011,22.20063]
[1778654764239,37.86,81047.15,0.0,0.7753,0.00011,22.20757]
[1778654769275,37.86,81046.1,0.0,0.77519,0.00011,22.21395]
[1778654774308,37.86,81046.09,0.0,0.77518,0.00011,22.21441]
[1778654779345,37.86,81045.45,0.0,0.7751,0.00011,22.21847]
[1778654784379,37.86,81044.88,0.0,0.77503,0.00011,22.22211]
[1778654789414,37.86,81044.95,0.0,0.77504,0.00011,22.22204]
[1778654791428,37.86,81039.91,0.0,0.77452,0.00011,22.24696]
[1778654796463,37.86,81036.9,0.0,0.7742,0.00011,22.2642]
[1778654804518,37.86,81035.03,0.0,0.774,0.00011,22.27487]
[1778654809554,37.86,81034.65,0.0,0.77396,0.00011,22.27701]
[1778654814592,37.86,81035.49,0.0,0.77405,0.00011,22.27221]
[1778654819624,37.86,81036.96,0.0,0.7742,0.00011,22.26381]
[1778654825667,37.86,81032.53,0.0,0.77373,0.00011,22.28901]
[1778654830701,37.86,81029.82,0.0,0.77344,0.00011,22.30441]
[1778654835736,37.86,81027.36,0.0,0.77318,0.00011,22.31839]
[1778654837750,37.86,81032.51,0.0,0.77373,0.00011,22.28909]
[1778654842785,37.86,81033.59,0.0,0.77384,0.00011,22.2831]
[1778654847820,37.86,81034.3,0.0,0.77391,0.00011,22.27924]
[1778654852855,37.86,81034.51,0.0,0.77396,0.00011,22.27433]
[1778654857893,37.86,81034.98,0.0,0.774,0.00011,22.27186]
[1778654862928,37.87,81035.8,0.0,0.77409,0.00011,22.2674]
[1778654867963,37.87,81036.64,0.0,0.77417,0.00011,22.26284]
[1778654872998,37.87,81036.37,0.0,0.77414,0.00011,22.26462]
[1778654878034,37.87,81034.37,0.0,0.77392,0.00011,22.27618]
[1778654884087,37.87,81037.21,0.0,0.77423,0.00011,22.26015]
[1778654889111,37.87,81037.69,0.0,0.77427,0.00011,22.25752]
[1778654894147,37.87,81038.93,0.0,0.77441,0.00011,22.25053]
[1778654899182,37.87,81040.08,0.0,0.77453,0.00011,22.24404]
[1778654904217,37.87,81041.1,0.0,0.77464,0.00011,22.23827]
[1778654910048,37.87,81041.91,0.0,0.77472,0.00011,22.2337]
[1778654917308,37.87,81042.09,0.0,0.77477,0.00011,22.2288]
[1778654922343,37.87,81044.59,0.0,0.77503,0.00011,22.21462]
[1778654927379,37.87,81044.76,0.0,0.77505,0.00011,22.21374]
[1778654932414,37.87,81045.06,0.0,0.77508,0.00011,22.21213]
[1778654937450,37.87,81045.09,0.0,0.77508,0.00011,22.21204]
[1778654942484,37.87,81045.56,0.0,0.77513,0.00011,22.20945]
[1778654944498,37.87,81040.4,0.0,0.77458,0.00011,22.2389]
[1778654946512,37.87,81034.93,0.0,0.77399,0.00011,22.27001]
[1778654951547,37.87,81031.78,0.0,0.77365,0.00011,22.28828]
[1778654957588,37.87,81030.06,0.0,0.77346,0.00011,22.29845]
[1778654962625,37.87,81027.73,0.0,0.7732,0.00011,22.31208]
[1778654969673,37.88,81027.56,0.0,0.77317,0.00011,22.31379]
[1778654974708,37.88,81024.49,0.0,0.77285,0.00011,22.32783]
[1778654980581,37.88,81024.25,0.0,0.77282,0.00011,22.32977]
[1778654986794,37.88,81024.25,0.0,0.77281,0.00011,22.33035]
[1778654992836,37.88,81021.56,0.0,0.77251,0.00011,22.34619]
[1778655000721,37.89,81020.19,0.0,0.77235,0.00011,22.35469]
[1778655005927,37.89,81019.18,0.0,0.77223,0.00011,22.36105]
[1778655010962,37.89,81019.28,0.0,0.77223,0.00011,22.36113]
[1778655015998,37.89,81018.15,0.0,0.77209,0.00011,22.36819]
[1778655021034,37.89,81016.44,0.0,0.7719,0.00011,22.37849]
[1778655026070,37.89,81013.03,0.0,0.77152,0.00011,22.39831]
[1778655031104,37.9,81013.4,0.0,0.77158,0.00011,22.39282]
[1778655036139,37.9,81011.71,0.0,0.77138,0.00011,22.4029]
[1778655039163,37.9,81001.82,0.0,0.77031,0.00011,22.45908]
[1778655040167,37.9,81001.26,0.0,0.77025,0.00011,22.46228]
[1778655045202,37.9,81001.74,0.0,0.7703,0.00011,22.45968]
[1778655050237,37.9,81006.05,0.0,0.77076,0.00011,22.43536]
[1778655055273,37.9,81008.59,0.0,0.77104,0.00011,22.42093]
[1778655057288,37.9,81002.46,0.0,0.77038,0.00011,22.4555]
[1778655058296,37.9,80997.05,0.0,0.7698,0.00011,22.48593]
[1778655060312,37.9,80992.71,0.0,0.76932,0.00011,22.5105]
[1778655065346,37.9,80996.88,0.0,0.76977,0.00011,22.48724]
[1778655071217,37.9,80996.31,0.0,0.76971,0.00011,22.49051]
[1778655076421,37.9,80998.38,0.0,0.76993,0.00011,22.47875]
[1778655081456,37.9,80997.06,0.0,0.76979,0.00011,22.48609]
[1778655086491,37.9,80998.71,0.0,0.76997,0.00011,22.47668]
[1778655092532,37.9,80999.27,0.0,0.77006,0.00011,22.46962]
[1778655097568,37.9,80998.72,0.0,0.77,0.00011,22.47271]
[1778655102603,37.9,80997.4,0.0,0.76986,0.00011,22.48014]
[1778655107640,37.9,80997.23,0.0,0.76984,0.00011,22.48105]
[1778655112673,37.9,80995.79,0.0,0.76968,0.00011,22.4891]
[1778655121737,37.9,80995.01,0.0,0.7696,0.00011,22.49331]
[1778655126773,37.9,80992.39,0.0,0.76932,0.00011,22.50791]
[1778655131807,37.9,80992.09,0.0,0.76929,0.00011,22.50942]
[1778655137849,37.9,80992.29,0.0,0.76932,0.00011,22.5081]
[1778655143891,37.9,80993.12,0.0,0.76941,0.00011,22.50326]
[1778655146912,37.9,80980.96,0.0,0.76809,0.00011,22.57163]
[1778655151950,37.89,80977.31,0.0,0.76772,0.00011,22.58798]
[1778655154967,37.89,80966.82,0.0,0.76658,0.00011,22.64663]
[1778655156981,37.89,80965.37,0.0,0.76642,0.00011,22.65475]
[1778655162017,37.89,80967.2,0.0,0.76662,0.00011,22.6445]
[1778655167052,37.89,80967.9,0.0,0.7667,0.00011,22.64061]
[1778655172087,37.89,80969.41,0.0,0.76686,0.00011,22.63219]
[1778655177122,37.89,80970.69,0.0,0.767,0.00011,22.62506]
[1778655182157,37.89,80969.91,0.0,0.76692,0.00011,22.62948]
[1778655187192,37.9,80963.12,0.0,0.76617,0.00011,22.66774]
[1778655192232,37.9,80960.62,0.0,0.76589,0.00011,22.68205]
[1778655197266,37.9,80960.99,0.0,0.76593,0.00011,22.68018]
[1778655202302,37.9,80967.6,0.0,0.76665,0.00011,22.64334]
[1778655207337,37.9,80970.94,0.0,0.76701,0.00011,22.62493]
[1778655210360,37.9,80980.84,0.0,0.76808,0.00011,22.56947]
[1778655212373,37.9,80982.05,0.0,0.76824,0.00011,22.55881]
[1778655217409,37.9,80977.03,0.0,0.76769,0.00011,22.58709]
[1778655222444,37.9,80975.9,0.0,0.76757,0.00011,22.59333]
[1778655228489,37.9,80976.88,0.0,0.76768,0.00011,22.58768]
[1778655236543,37.9,80977.7,0.0,0.76777,0.00011,22.58284]
[1778655242409,37.9,80978.76,0.0,0.76789,0.00011,22.5767]
[1778655244598,37.9,80986.61,0.0,0.76875,0.00011,22.53254]
[1778655247620,37.9,80987.84,0.0,0.76888,0.00011,22.52558]
[1778655252654,37.9,80987.33,0.0,0.76883,0.00011,22.52807]
[1778655257689,37.9,80988.5,0.0,0.76896,0.00011,22.52128]
[1778655262723,37.89,80988.5,0.0,0.76897,0.00011,22.52113]
[1778655269773,37.89,80990.63,0.0,0.7692,0.00011,22.50904]
[1778655274809,37.89,80985.89,0.0,0.76871,0.00011,22.53176]
[1778655280851,37.89,80984.74,0.0,0.76859,0.00011,22.53808]
[1778655285886,37.89,80983.24,0.0,0.76843,0.00011,22.54635]
[1778655292935,37.89,80981.46,0.0,0.76824,0.00011,22.55606]
[1778655297992,37.89,80980.21,0.0,0.76811,0.00011,22.56283]
[1778655303006,37.89,80971.85,0.0,0.7672,0.00011,22.60952]
[1778655309050,37.89,80972.85,0.0,0.76731,0.00011,22.60372]
[1778655314085,37.89,80976.73,0.0,0.76775,0.00011,22.58148]
[1778655319120,37.89,80977.1,0.0,0.76779,0.00011,22.57922]
[1778655324155,37.89,80976.46,0.0,0.76772,0.00011,22.58285]
[1778655329190,37.89,80977.14,0.0,0.76779,0.00011,22.57917]
[1778655334226,37.89,80975.25,0.0,0.76761,0.00011,22.58603]
[1778655339262,37.89,80973.93,0.0,0.76746,0.00011,22.59359]
[1778655344298,37.89,80972.86,0.0,0.76735,0.00011,22.5992]
[1778655349332,37.89,80971.37,0.0,0.76719,0.00011,22.60716]
[1778655354367,37.89,80969.69,0.0,0.76702,0.00011,22.61619]
[1778655359402,37.88,80969.28,0.0,0.76698,0.00011,22.61809]
[1778655363430,37.88,80961.74,0.0,0.76616,0.00011,22.65999]
[1778655365444,37.88,80961.19,0.0,0.7661,0.00011,22.66303]
[1778655370479,37.88,80958.73,0.0,0.76584,0.00011,22.67651]
[1778655375513,37.88,80960.49,0.0,0.76603,0.00011,22.66675]
[1778655380549,37.88,80962.06,0.0,0.7662,0.00011,22.65816]
[1778655385584,37.88,80965.41,0.0,0.76656,0.00011,22.63961]
[1778655391631,37.88,80966.09,0.0,0.76666,0.00011,22.63212]
[1778655402708,37.89,80968.74,0.0,0.76694,0.00011,22.61772]
[1778655403717,37.89,80976.72,0.0,0.76781,0.00011,22.57298]
[1778655405729,37.89,80980.5,0.0,0.76822,0.00011,22.55188]
[1778655410762,37.89,80979.17,0.0,0.76806,0.00011,22.55978]
[1778655418823,37.89,80978.0,0.0,0.76793,0.00011,22.5666]
[1778655428889,37.89,80976.52,0.0,0.76776,0.00011,22.57533]
[1778655433924,37.89,80977.47,0.0,0.76786,0.00011,22.57032]
[1778655438960,37.89,80977.59,0.0,0.76787,0.00011,22.56997]
[1778655445001,37.89,80977.76,0.0,0.76788,0.00011,22.56908]
[1778655453888,37.89,80978.33,0.0,0.76797,0.00011,22.56212]
[1778655459100,37.89,80978.54,0.0,0.76799,0.00011,22.56106]
[1778655470174,37.89,80978.74,0.0,0.768,0.00011,22.56031]
[1778655480247,37.9,80979.04,0.0,0.76803,0.00011,22.55908]
[1778655490314,37.9,80977.94,0.0,0.76789,0.00011,22.56613]
[1778655497366,37.9,80974.97,0.0,0.76756,0.00011,22.5834]
[1778655503409,37.9,80973.36,0.0,0.76738,0.00011,22.59259]
[1778655509450,37.9,80973.96,0.0,0.76744,0.00011,22.58935]
[1778655516499,37.9,80974.47,0.0,0.76752,0.00011,22.58273]
[1778655522543,37.9,80974.8,0.0,0.76755,0.00011,22.58098]
[1778655527578,37.9,80976.4,0.0,0.76773,0.00011,22.57209]
[1778655532615,37.9,80976.91,0.0,0.76778,0.00011,22.56935]
[1778655539664,37.9,80977.55,0.0,0.76785,0.00011,22.56592]
[1778655546713,37.9,80975.96,0.0,0.76767,0.00011,22.57527]
[1778655551748,37.91,80975.31,0.0,0.76759,0.00011,22.57902]
[1778655556785,37.91,80975.51,0.0,0.76761,0.00011,22.578]
[1778655562824,37.91,80975.81,0.0,0.76764,0.00011,22.57643]
[1778655568867,37.91,80977.34,0.0,0.76781,0.00011,22.56796]
[1778655574733,37.91,80977.56,0.0,0.76785,0.00011,22.56296]
[1778655582965,37.91,80978.16,0.0,0.76792,0.00011,22.55977]
[1778655591021,37.91,80978.54,0.0,0.76795,0.00011,22.55785]
[1778655597063,37.91,80979.64,0.0,0.76807,0.00011,22.55184]
[1778655602098,37.91,80977.1,0.0,0.76779,0.00011,22.56622]
[1778655607133,37.91,80978.58,0.0,0.76795,0.00011,22.55797]
[1778655609147,37.91,80984.32,0.0,0.76857,0.00011,22.52585]
[1778655610154,37.91,80988.97,0.0,0.76907,0.00011,22.49995]
[1778655615018,37.91,80994.18,0.0,0.76963,0.00011,22.47119]
[1778655617202,37.91,81003.33,0.0,0.77061,0.00011,22.41994]
[1778655618210,37.91,81014.74,0.0,0.77184,0.00011,22.35584]
[1778655623245,37.92,81012.93,0.0,0.77163,0.00011,22.3667]
[1778655628283,37.92,81009.34,0.0,0.77123,0.00011,22.38763]
[1778655633320,37.92,81007.85,0.0,0.77108,0.00011,22.3928]
[1778655638354,37.96,81006.41,0.0,0.77071,0.00011,22.41296]
[1778655643388,38.0,81003.62,0.0,0.77019,0.00011,22.44056]
[1778655648424,38.02,81005.61,0.0,0.77028,0.00011,22.4363]
[1778655653459,38.02,81002.83,0.0,0.76996,0.00011,22.45292]
[1778655658494,38.03,81000.99,0.0,0.76974,0.00011,22.4642]
[1778655663532,38.03,81000.48,0.0,0.76967,0.00011,22.46797]
[1778655667560,38.03,80995.34,0.0,0.7691,0.00011,22.49755]
[1778655668567,38.03,80986.98,0.0,0.76819,0.00011,22.54455]
[1778655669574,38.03,80986.23,0.0,0.76811,0.00011,22.54896]
[1778655675617,38.04,80989.44,0.0,0.76844,0.00011,22.53217]
[1778655680652,38.04,80994.54,0.0,0.76897,0.00011,22.50443]
[1778655685687,38.04,80991.68,0.0,0.76865,0.00011,22.52139]
[1778655690722,38.05,80993.17,0.0,0.76879,0.00011,22.51382]
[1778655696772,38.05,80994.88,0.0,0.76899,0.00011,22.50124]
[1778655701805,38.05,80996.13,0.0,0.76911,0.00011,22.49495]
[1778655706841,38.05,80997.67,0.0,0.76927,0.00011,22.48658]
[1778655711875,38.05,80998.99,0.0,0.76941,0.00011,22.47931]
[1778655716914,38.05,80999.96,0.0,0.76951,0.00011,22.47398]
[1778655721945,38.05,81000.99,0.0,0.76962,0.00011,22.46832]
[1778655723961,38.05,81006.66,0.0,0.77023,0.00011,22.43654]
[1778655728996,38.06,81005.36,0.0,0.77008,0.00011,22.44469]
[1778655735040,38.06,81001.68,0.0,0.76966,0.00011,22.46638]
[1778655741081,38.06,81005.98,0.0,0.77011,0.00011,22.44312]
[1778655747122,38.07,81004.55,0.0,0.76993,0.00011,22.45226]
[1778655752158,38.07,81000.43,0.0,0.7695,0.00011,22.47234]
[1778655757193,38.07,80999.62,0.0,0.76939,0.00011,22.47798]
[1778655763234,38.08,80998.38,0.0,0.76924,0.00011,22.48598]
[1778655769277,38.08,80997.86,0.0,0.76916,0.00011,22.48991]
[1778655774311,38.08,80997.45,0.0,0.7691,0.00011,22.49306]
[1778655779346,38.08,80998.02,0.0,0.76915,0.00011,22.49073]
[1778655784392,38.09,80998.51,0.0,0.76918,0.00011,22.48884]
[1778655789417,38.09,80998.19,0.0,0.76913,0.00011,22.4915]
[1778655795459,38.09,80997.71,0.0,0.76906,0.00011,22.49522]
[1778655801501,38.1,80997.55,0.0,0.76903,0.00011,22.49712]
[1778655806536,38.1,80998.88,0.0,0.76916,0.00011,22.4902]
[1778655811573,38.1,80998.62,0.0,0.76915,0.00011,22.48811]
[1778655816607,38.1,80998.73,0.0,0.76916,0.00011,22.48792]
[1778655822649,38.1,80997.54,0.0,0.76902,0.00011,22.49516]
[1778655829699,38.11,80996.97,0.0,0.76894,0.00011,22.49908]
[1778655836571,38.11,80994.83,0.0,0.7687,0.00011,22.51182]
[1778655841782,38.11,80992.52,0.0,0.76844,0.00011,22.52531]
[1778655843796,38.11,80983.12,0.0,0.76741,0.00011,22.57797]
[1778655844811,38.11,80976.72,0.0,0.76672,0.00011,22.61377]
[1778655845813,38.11,80976.95,0.0,0.76674,0.00011,22.61269]
[1778655850845,38.11,80980.51,0.0,0.76711,0.00011,22.59384]
[1778655855880,38.12,80985.52,0.0,0.76763,0.00011,22.5669]
[1778655860915,38.12,80988.85,0.0,0.76797,0.00011,22.54929]
[1778655865950,38.12,80989.99,0.0,0.76808,0.00011,22.54386]
[1778655870985,38.13,80992.23,0.0,0.76831,0.00011,22.53226]
[1778655877029,38.13,80993.64,0.0,0.76846,0.00011,22.52159]
[1778655881057,38.13,80998.79,0.0,0.76901,0.00011,22.49356]
[1778655886925,38.14,80994.35,0.0,0.7685,0.00011,22.51957]
[1778655892134,38.14,80993.51,0.0,0.7684,0.00011,22.52485]
[1778655897169,38.14,80995.57,0.0,0.76862,0.00011,22.51384]
[1778655901202,38.14,81000.77,0.0,0.76918,0.00011,22.48483]
[1778655906238,38.14,80997.53,0.0,0.76882,0.00011,22.5031]
[1778655912276,38.14,80997.73,0.0,0.76884,0.00011,22.50233]
[1778655918320,38.14,80998.52,0.0,0.76892,0.00011,22.49792]
[1778655923359,38.14,80998.38,0.0,0.76891,0.00011,22.49857]
[1778655928391,38.14,80997.12,0.0,0.76878,0.00011,22.50548]
[1778655933425,38.14,80998.3,0.0,0.76893,0.00011,22.49482]
[1778655939467,38.14,80996.93,0.0,0.76879,0.00011,22.50229]
[1778655944504,38.14,80996.62,0.0,0.76876,0.00011,22.50385]
[1778655949537,38.14,80996.93,0.0,0.76879,0.00011,22.50192]
[1778655954572,38.14,80997.74,0.0,0.76888,0.00011,22.49766]
[1778655959608,38.14,80997.4,0.0,0.76884,0.00011,22.49982]
[1778655964643,38.14,80997.32,0.0,0.76882,0.00011,22.50052]
[1778655969677,38.14,80997.25,0.0,0.76882,0.00011,22.50072]
[1778655977560,38.14,80997.54,0.0,0.76885,0.00011,22.49889]
[1778655982769,38.14,80997.51,0.0,0.76885,0.00011,22.49887]
[1778655988810,38.14,80997.04,0.0,0.76881,0.00011,22.50124]
[1778655993846,38.14,80997.71,0.0,0.76891,0.00011,22.49339]
[1778655998881,38.14,80996.06,0.0,0.76872,0.00011,22.50293]
[1778656004924,38.14,80995.05,0.0,0.76861,0.00011,22.50894]
[1778656009960,38.14,80994.36,0.0,0.76853,0.00011,22.51279]
[1778656014993,38.14,80995.82,0.0,0.7687,0.00011,22.50442]
[1778656020035,38.14,80996.35,0.0,0.76876,0.00011,22.50128]
[1778656025063,38.14,80992.76,0.0,0.76836,0.00011,22.52159]
[1778656026070,38.14,80985.78,0.0,0.76761,0.00011,22.56064]
[1778656031106,38.14,80984.37,0.0,0.76744,0.00011,22.56942]
[1778656038154,38.15,80985.76,0.0,0.76757,0.00011,22.56279]
[1778656043189,38.15,80984.77,0.0,0.76745,0.00011,22.56879]
[1778656048224,38.15,80981.51,0.0,0.76709,0.00011,22.58738]
[1778656053259,38.15,80977.78,0.0,0.7667,0.00011,22.60467]
[1778656058294,38.15,80974.17,0.0,0.7663,0.00011,22.62515]
[1778656066349,38.16,80971.1,0.0,0.76595,0.00011,22.64282]
[1778656071385,38.16,80969.42,0.0,0.76576,0.00011,22.65249]
[1778656076420,38.16,80972.2,0.0,0.76606,0.00011,22.63741]
[1778656082464,38.16,80974.37,0.0,0.76629,0.00011,22.62579]
[1778656088333,38.16,80979.61,0.0,0.76685,0.00011,22.59715]
[1778656093539,38.16,80983.59,0.0,0.76727,0.00011,22.5756]
[1778656098575,38.16,80985.86,0.0,0.76751,0.00011,22.56319]
[1778656103611,38.16,80985.73,0.0,0.7675,0.00011,22.56396]
[1778656110660,38.16,80983.77,0.0,0.76728,0.00011,22.57489]
[1778656115695,38.16,80984.1,0.0,0.76734,0.00011,22.56918]
[1778656120730,38.16,80983.82,0.0,0.76731,0.00011,22.57075]
[1778656125766,38.16,80989.64,0.0,0.76794,0.00011,22.53836]
[1778656126772,38.16,80995.75,0.0,0.7686,0.00011,22.50434]
[1778656131807,38.17,80998.31,0.0,0.76887,0.00011,22.49044]
[1778656136842,38.17,81001.01,0.0,0.76916,0.00011,22.47555]
[1778656141877,38.17,81000.57,0.0,0.7691,0.00011,22.47843]
[1778656146912,38.17,81008.79,0.0,0.76998,0.00011,22.43283]
[1778656151946,38.17,81005.04,0.0,0.76957,0.00011,22.45437]
[1778656156982,38.17,81005.59,0.0,0.76962,0.00011,22.45193]
[1778656162018,38.17,81003.23,0.0,0.76936,0.00011,22.46538]
[1778656167052,38.17,81002.19,0.0,0.76924,0.00011,22.47131]
[1778656168897,38.17,81001.05,0.0,0.76912,0.00011,22.47773]
[1778656172087,38.17,81001.05,0.0,0.76914,0.00011,22.47389]
[1778656177122,38.18,80999.68,0.0,0.76899,0.00011,22.48165]
[1778656182158,38.18,80998.86,0.0,0.7689,0.00011,22.48636]
[1778656187192,38.18,80998.23,0.0,0.76883,0.00011,22.49001]
[1778656192229,38.18,81001.01,0.0,0.76913,0.00011,22.47461]
[1778656197262,38.18,81001.41,0.0,0.76917,0.00011,22.47251]
[1778656202306,38.18,80998.97,0.0,0.7689,0.00011,22.48628]
[1778656204319,38.18,80989.8,0.0,0.76791,0.00011,22.53768]
[1778656205326,38.18,80989.92,0.0,0.76792,0.00011,22.53708]
[1778656210365,38.18,80992.52,0.0,0.76819,0.00011,22.52293]
[1778656215396,38.18,80986.57,0.0,0.76754,0.00011,22.55647]
[1778656220434,38.18,80987.14,0.0,0.7676,0.00011,22.5535]
[1778656225470,38.18,80993.08,0.0,0.76824,0.00011,22.5206]
[1778656230507,38.18,80995.12,0.0,0.76845,0.00011,22.50954]
[1778656235541,38.18,80996.46,0.0,0.76862,0.00011,22.4985]
[1778656240574,38.19,80995.44,0.0,0.7685,0.00011,22.50451]
[1778656246617,38.19,80995.64,0.0,0.76852,0.00011,22.5037]
[1778656251651,38.19,80994.35,0.0,0.76837,0.00011,22.51114]
[1778656256690,38.19,80993.2,0.0,0.76824,0.00011,22.51786]
[1778656261724,38.19,80991.92,0.0,0.7681,0.00011,22.52519]
[1778656266759,38.19,80990.72,0.0,0.76797,0.00011,22.53217]
[1778656271793,38.19,80990.29,0.0,0.76792,0.00011,22.53479]
[1778656279677,38.19,80989.57,0.0,0.76784,0.00011,22.53889]
[1778656284885,38.19,80992.77,0.0,0.76819,0.00011,22.52068]
[1778656294952,38.19,80993.11,0.0,0.76826,0.00011,22.51427]
[1778656302003,38.19,80996.46,0.0,0.76863,0.00011,22.49518]
[1778656307039,38.19,80998.1,0.0,0.76881,0.00011,22.48573]
[1778656312074,38.18,80998.77,0.0,0.76889,0.00011,22.4817]
[1778656317110,38.18,80999.23,0.0,0.76895,0.00011,22.47885]
[1778656322145,38.18,80999.88,0.0,0.76902,0.00011,22.47494]
[1778656327180,38.18,81000.3,0.0,0.76907,0.00011,22.47231]
[1778656332215,38.18,80997.07,0.0,0.76873,0.00011,22.49003]
[1778656337250,38.18,80997.81,0.0,0.76882,0.00011,22.48555]
[1778656346317,38.18,80999.42,0.0,0.769,0.00011,22.47599]
[1778656351352,38.18,81000.52,0.0,0.76915,0.00011,22.46567]
[1778656357394,38.18,81000.74,0.0,0.76918,0.00011,22.46411]
[1778656362429,38.17,81001.38,0.0,0.76925,0.00011,22.46026]
[1778656368476,38.17,81001.36,0.0,0.76926,0.00011,22.46005]
[1778656373510,38.17,80999.52,0.0,0.76906,0.00011,22.47007]
[1778656378545,38.17,80998.86,0.0,0.769,0.00011,22.4735]
[1778656383579,38.17,81001.06,0.0,0.76924,0.00011,22.46095]
[1778656388615,38.17,81001.12,0.0,0.76925,0.00011,22.46043]
[1778656395668,38.17,80998.41,0.0,0.76896,0.00011,22.47522]
[1778656400704,38.17,80997.04,0.0,0.76882,0.00011,22.48262]
[1778656405740,38.17,80996.18,0.0,0.76873,0.00011,22.48716]
[1778656410778,38.17,80995.28,0.0,0.76864,0.00011,22.49194]
[1778656413798,38.17,81002.84,0.0,0.76948,0.00011,22.44566]
[1778656420666,38.17,81005.39,0.0,0.76974,0.00011,22.4321]
[1778656425889,38.17,81009.01,0.0,0.77012,0.00011,22.41233]
[1778656430919,38.17,81008.21,0.0,0.77003,0.00011,22.41722]
[1778656440991,38.17,81008.33,0.0,0.77003,0.00011,22.41719]
[1778656446024,38.17,81003.75,0.0,0.76953,0.00011,22.44306]
[1778656451059,38.17,81000.82,0.0,0.76921,0.00011,22.45959]
[1778656456094,38.18,81001.19,0.0,0.76925,0.00011,22.45762]
[1778656461129,38.18,80999.23,0.0,0.76904,0.00011,22.46865]
[1778656466165,38.18,80999.5,0.0,0.76907,0.00011,22.46725]
[1778656471198,38.18,80998.59,0.0,0.76899,0.00011,22.46855]
[1778656477241,38.18,80997.89,0.0,0.76891,0.00011,22.4726]
[1778656482276,38.18,80997.98,0.0,0.76892,0.00011,22.47222]
[1778656487310,38.18,80997.15,0.0,0.76883,0.00011,22.477]
[1778656496374,38.18,80996.8,0.0,0.76878,0.00011,22.47924]
[1778656501409,38.18,80996.16,0.0,0.76871,0.00011,22.48297]
[1778656506445,38.18,80998.45,0.0,0.76896,0.00011,22.47041]
[1778656512487,38.18,80996.09,0.0,0.7687,0.00011,22.4839]
[1778656515508,38.18,81001.65,0.0,0.76929,0.00011,22.45301]
[1778656520543,38.18,81001.62,0.0,0.76928,0.00011,22.45365]
[1778656530636,38.19,80998.73,0.0,0.76895,0.00011,22.47088]
[1778656532628,38.19,81012.38,0.0,0.77044,0.00011,22.39074]
[1778656533636,38.19,81012.43,0.0,0.77044,0.00011,22.39068]
[1778656535649,38.19,81018.83,0.0,0.77113,0.00011,22.35511]
[1778656540684,38.19,81021.66,0.0,0.77142,0.00011,22.3398]
[1778656545719,38.19,81021.92,0.0,0.77144,0.00011,22.33849]
[1778656550754,38.19,81022.22,0.0,0.77147,0.00011,22.33696]
[1778656557803,38.19,81023.8,0.0,0.77164,0.00011,22.3284]
[1778656562838,38.19,81022.49,0.0,0.77149,0.00011,22.33601]
[1778656565859,38.19,81011.77,0.0,0.77033,0.00011,22.39649]
[1778656566866,38.19,81009.35,0.0,0.77007,0.00011,22.41014]
[1778656571901,38.2,81011.16,0.0,0.77025,0.00011,22.4008]
[1778656576936,38.2,81011.92,0.0,0.77032,0.00011,22.39747]
[1778656582982,38.2,81012.89,0.0,0.7704,0.00011,22.39312]
[1778656588016,38.21,81013.53,0.0,0.77045,0.00011,22.39057]
[1778656591869,38.21,81005.89,0.0,0.76965,0.00011,22.42985]
[1778656598086,38.21,81001.45,0.0,0.76915,0.00011,22.45549]
[1778656603121,38.21,80998.5,0.0,0.76882,0.00011,22.47239]
[1778656608156,38.21,80997.32,0.0,0.76869,0.00011,22.47959]
[1778656613191,38.22,80995.92,0.0,0.76853,0.00011,22.48791]
[1778656619233,38.22,80994.33,0.0,0.76834,0.00011,22.49737]
[1778656624268,38.22,80993.46,0.0,0.76824,0.00011,22.5027]
[1778656629303,38.22,80992.67,0.0,0.76815,0.00011,22.50759]
[1778656634338,38.22,80991.05,0.0,0.76796,0.00011,22.51706]
[1778656639373,38.22,80990.41,0.0,0.76788,0.00011,22.52106]
[1778656644408,38.23,80990.14,0.0,0.76785,0.00011,22.52298]
[1778656649443,38.23,80989.71,0.0,0.76779,0.00011,22.52579]
[1778656654478,38.23,80992.13,0.0,0.76807,0.00011,22.50888]
[1778656659513,38.23,80988.73,0.0,0.76769,0.00011,22.52827]
[1778656664548,38.23,80988.72,0.0,0.76769,0.00011,22.52873]
[1778656669584,38.23,80989.82,0.0,0.7678,0.00011,22.52306]
[1778656674619,38.23,80991.57,0.0,0.76798,0.00011,22.5137]
[1778656679652,38.24,80994.84,0.0,0.76832,0.00011,22.4959]
[1778656684688,38.24,80996.95,0.0,0.76855,0.00011,22.48454]
[1778656689723,38.24,80999.15,0.0,0.76878,0.00011,22.47265]
[1778656694758,38.24,80998.15,0.0,0.76866,0.00011,22.47858]
[1778656699794,38.24,80999.91,0.0,0.76885,0.00011,22.46906]
[1778656704830,38.24,81001.0,0.0,0.76896,0.00011,22.46328]
[1778656709865,38.24,81001.22,0.0,0.76898,0.00011,22.46234]
[1778656714900,38.24,81003.32,0.0,0.76922,0.00011,22.44703]
[1778656719935,38.24,81001.35,0.0,0.769,0.00011,22.45829]
[1778656724971,38.25,80997.45,0.0,0.76858,0.00011,22.48024]
[1778656731012,38.25,80996.32,0.0,0.76845,0.00011,22.48668]
[1778656735044,38.25,80989.99,0.0,0.76777,0.00011,22.522]
[1778656737055,38.25,80985.53,0.0,0.76729,0.00011,22.54674]
[1778656742090,38.25,80986.15,0.0,0.76736,0.00011,22.54321]
[1778656747125,38.24,80984.06,0.0,0.76713,0.00011,22.55462]
[1778656748132,38.25,80977.2,0.0,0.76639,0.00011,22.59272]
[1778656749139,38.25,80971.57,0.0,0.76578,0.00011,22.62391]
[1778656751154,38.25,80971.07,0.0,0.76572,0.00011,22.62681]
[1778656756189,38.25,80968.54,0.0,0.76544,0.00011,22.64108]
[1778656761223,38.25,80970.43,0.0,0.76564,0.00011,22.63087]
[1778656766258,38.25,80962.99,0.0,0.76483,0.00011,22.67225]
[1778656771294,38.25,80961.29,0.0,0.76467,0.00011,22.67769]
[1778656779349,38.25,80961.99,0.0,0.76474,0.00011,22.67378]
[1778656784384,38.25,80965.76,0.0,0.76515,0.00011,22.65295]
[1778656786398,38.25,80959.28,0.0,0.76445,0.00011,22.68869]
[1778656788413,38.25,80951.74,0.0,0.76362,0.00011,22.73029]
[1778656793446,38.25,80952.81,0.0,0.76374,0.00011,22.72445]
[1778656798482,38.25,80952.76,0.0,0.76373,0.00011,22.72475]
[1778656804524,38.25,80953.73,0.0,0.76385,0.00011,22.71888]
[1778656809559,38.24,80955.23,0.0,0.76402,0.00011,22.7101]
[1778656812581,38.24,80940.96,0.0,0.76247,0.00011,22.78842]
[1778656817615,38.24,80938.54,0.0,0.76221,0.00011,22.80127]
[1778656821645,38.24,80946.06,0.0,0.76304,0.00011,22.75966]
[1778656822652,38.24,80952.29,0.0,0.76372,0.00011,22.72537]
[1778656827688,38.24,80952.46,0.0,0.76374,0.00011,22.72447]
[1778656832723,38.24,80952.55,0.0,0.76377,0.00011,22.72016]
[1778656840788,38.25,80951.55,0.0,0.76361,0.00011,22.72841]
[1778656848846,38.27,80951.28,0.0,0.7635,0.00011,22.73416]
[1778656853879,38.27,80950.06,0.0,0.76332,0.00011,22.74351]
[1778656859922,38.28,80953.99,0.0,0.76372,0.00011,22.7231]
[1778656864958,38.28,80951.45,0.0,0.76344,0.00011,22.73732]
[1778656872010,38.28,80948.37,0.0,0.7631,0.00011,22.75452]
[1778656877048,38.28,80946.68,0.0,0.76291,0.00011,22.76396]
[1778656882077,38.28,80945.72,0.0,0.7628,0.00011,22.76937]
[1778656887113,38.28,80940.74,0.0,0.76225,0.00011,22.79682]
[1778656892147,38.28,80938.93,0.0,0.76208,0.00011,22.8028]
[1778656897181,38.28,80937.75,0.0,0.76195,0.00011,22.80917]
[1778656902217,38.28,80937.58,0.0,0.76194,0.00011,22.80998]
[1778656909266,38.28,80936.94,0.0,0.76187,0.00011,22.81333]
[1778656918329,38.28,80937.26,0.0,0.76191,0.00011,22.8113]
[1778656924206,38.28,80942.77,0.0,0.76252,0.00011,22.78091]
[1778656929406,38.28,80945.39,0.0,0.76281,0.00011,22.76627]
[1778656934441,38.28,80941.97,0.0,0.76243,0.00011,22.78521]
[1778656936455,38.28,80934.9,0.0,0.76164,0.00011,22.82485]
[1778656938469,38.29,80930.88,0.0,0.76117,0.00011,22.84823]
[1778656942497,38.29,80921.06,0.0,0.76006,0.00011,22.90354]
[1778656943504,38.29,80913.48,0.0,0.75922,0.00011,22.9452]
[1778656949546,38.3,80913.04,0.0,0.75912,0.00011,22.94989]
[1778656954580,38.31,80913.02,0.0,0.75911,0.00011,22.94806]
[1778656955588,38.31,80906.5,0.0,0.75838,0.00011,22.98382]
[1778656960623,38.32,80907.82,0.0,0.75849,0.00011,22.97839]
[1778656962638,38.32,80902.66,0.0,0.75791,0.00011,23.00712]
[1778656963645,38.32,80894.04,0.0,0.75695,0.00011,23.05412]
[1778656968679,38.33,80890.99,0.0,0.75657,0.00011,23.07232]
[1778656974721,38.33,80890.26,0.0,0.75645,0.00011,23.07819]
[1778656979757,38.34,80893.75,0.0,0.75681,0.00011,23.0611]
[1778656985799,38.35,80896.79,0.0,0.7571,0.00011,23.04681]
[1778656990834,38.35,80898.21,0.0,0.75723,0.00011,23.0409]
[1778656996876,38.36,80899.64,0.0,0.75734,0.00011,23.03529]
[1778657004773,38.37,80901.51,0.0,0.7575,0.00011,23.02798]
[1778657009967,38.38,80897.4,0.0,0.75701,0.00011,23.05182]
[1778657015003,38.38,80895.81,0.0,0.75683,0.00011,23.05799]
[1778657020038,38.39,80895.1,0.0,0.75672,0.00011,23.06333]
[1778657025076,38.39,80890.24,0.0,0.75615,0.00011,23.09098]
[1778657030108,38.4,80889.2,0.0,0.75601,0.00011,23.09798]
[1778657035146,38.4,80887.7,0.0,0.75582,0.00011,23.10745]
[1778657040180,38.41,80887.09,0.0,0.75572,0.00011,23.11215]
[1778657042194,38.41,80892.85,0.0,0.75635,0.00011,23.08173]
[1778657044208,38.41,80896.41,0.0,0.75673,0.00011,23.06313]
[1778657049243,38.42,80899.62,0.0,0.75706,0.00011,23.04706]
[1778657051262,38.42,80906.43,0.0,0.7578,0.00011,23.01085]
[1778657056293,38.42,80908.98,0.0,0.75806,0.00011,22.99859]
[1778657060321,38.43,80901.62,0.0,0.75722,0.00011,23.03952]
[1778657061327,38.43,80895.01,0.0,0.75648,0.00011,23.07547]
[1778657066363,38.44,80895.94,0.0,0.75656,0.00011,23.07195]
[1778657067369,38.44,80902.51,0.0,0.75728,0.00011,23.03685]
[1778657071398,38.44,80906.68,0.0,0.75774,0.00011,23.01148]
[1778657074420,38.44,80897.65,0.0,0.75673,0.00011,23.06093]
[1778657075426,38.44,80890.74,0.0,0.75596,0.00011,23.09829]
[1778657080468,38.45,80889.8,0.0,0.75583,0.00011,23.10449]
[1778657085501,38.45,80887.81,0.0,0.75559,0.00011,23.11645]
[1778657090535,38.46,80886.77,0.0,0.75545,0.00011,23.12301]
[1778657095571,38.46,80890.88,0.0,0.75589,0.00011,23.10203]
[1778657097584,38.46,80897.27,0.0,0.75659,0.00011,23.06806]
[1778657098591,38.46,80901.41,0.0,0.75703,0.00011,23.04636]
[1778657105477,38.47,80898.09,0.0,0.75663,0.00011,23.06629]
[1778657114703,38.48,80897.68,0.0,0.75652,0.00011,23.0718]
[1778657119738,38.49,80903.33,0.0,0.75712,0.00011,23.04274]
[1778657124773,38.49,80906.71,0.0,0.75746,0.00011,23.02584]
[1778657131822,38.5,80909.91,0.0,0.7578,0.00011,23.00665]
[1778657136857,38.5,80912.13,0.0,0.75802,0.00011,22.99604]
[1778657143906,38.51,80914.29,0.0,0.75822,0.00011,22.98626]
[1778657148941,38.52,80916.32,0.0,0.75842,0.00011,22.97664]
[1778657154985,38.52,80916.75,0.0,0.75844,0.00011,22.9759]
[1778657160036,38.53,80917.19,0.0,0.75846,0.00011,22.97486]
[1778657165900,38.53,80919.24,0.0,0.75865,0.00011,22.96544]
[1778657171099,38.54,80919.91,0.0,0.7587,0.00011,22.96318]
[1778657176133,38.54,80920.77,0.0,0.75877,0.00011,22.95985]
[1778657181169,38.55,80921.9,0.0,0.75887,0.00011,22.95507]
[1778657186204,38.55,80922.08,0.0,0.75886,0.00011,22.95539]
[1778657191240,38.56,80922.08,0.0,0.75886,0.00011,22.95279]
[1778657192246,38.56,80929.88,0.0,0.75971,0.00011,22.91091]
[1778657193256,38.56,80932.39,0.0,0.75998,0.00011,22.89764]
[1778657198289,38.56,80937.04,0.0,0.76046,0.00011,22.87413]
[1778657203324,38.57,80936.78,0.0,0.76039,0.00011,22.87738]
[1778657206344,38.57,80924.97,0.0,0.75908,0.00011,22.94229]
[1778657207351,38.58,80919.15,0.0,0.75844,0.00011,22.97397]
[1778657212386,38.58,80917.15,0.0,0.75819,0.00011,22.98601]
[1778657217421,38.58,80917.89,0.0,0.75825,0.00011,22.98327]
[1778657222456,38.59,80917.83,0.0,0.75822,0.00011,22.98487]
[1778657227491,38.59,80917.32,0.0,0.75814,0.00011,22.98889]
[1778657236554,38.6,80916.73,0.0,0.75803,0.00011,22.99429]
[1778657241589,38.61,80915.83,0.0,0.75791,0.00011,23.00034]
[1778657246624,38.61,80919.23,0.0,0.75826,0.00011,22.98332]
[1778657251659,38.62,80922.06,0.0,0.75856,0.00011,22.96561]
[1778657256695,38.62,80921.91,0.0,0.75852,0.00011,22.96784]
[1778657261730,38.63,80922.68,0.0,0.75858,0.00011,22.96511]
[1778657266764,38.63,80925.77,0.0,0.75889,0.00011,22.94995]
[1778657271799,38.64,80927.85,0.0,0.75908,0.00011,22.94055]
[1778657276834,38.64,80928.31,0.0,0.7591,0.00011,22.9396]
[1778657281869,38.65,80929.91,0.0,0.75925,0.00011,22.93253]
[1778657286904,38.65,80930.45,0.0,0.75927,0.00011,22.93117]
[1778657291938,38.66,80930.52,0.0,0.75925,0.00011,22.93233]
[1778657296977,38.66,80930.84,0.0,0.75926,0.00011,22.93213]
[1778657298989,38.67,80925.23,0.0,0.75863,0.00011,22.96289]
[1778657305031,38.67,80921.39,0.0,0.75818,0.00011,22.98504]
[1778657310067,38.68,80919.36,0.0,0.75794,0.00011,22.99717]
[1778657315101,38.68,80917.03,0.0,0.75768,0.00011,23.00698]
[1778657320137,38.69,80916.62,0.0,0.75761,0.00011,23.01032]
[1778657325172,38.69,80916.5,0.0,0.75758,0.00011,23.0121]
[1778657330208,38.69,80913.24,0.0,0.7572,0.00011,23.03067]
[1778657335244,38.7,80911.33,0.0,0.75697,0.00011,23.04186]
[1778657340278,38.7,80911.75,0.0,0.757,0.00011,23.04054]
[1778657345313,38.7,80912.19,0.0,0.75703,0.00011,23.03911]
[1778657350347,38.71,80912.8,0.0,0.75708,0.00011,23.03676]
[1778657355383,38.71,80912.13,0.0,0.75699,0.00011,23.04124]
[1778657360417,38.71,80911.85,0.0,0.75694,0.00011,23.0436]
[1778657365453,38.72,80907.29,0.0,0.75642,0.00011,23.0688]
[1778657370489,38.72,80906.13,0.0,0.75628,0.00011,23.07595]
[1778657376531,38.72,80904.01,0.0,0.75604,0.00011,23.0847]
[1778657384587,38.73,80904.36,0.0,0.75605,0.00011,23.08433]
[1778657390630,38.73,80904.55,0.0,0.75606,0.00011,23.08399]
[1778657395666,38.73,80903.99,0.0,0.75599,0.00011,23.08753]
[1778657400700,38.74,80903.84,0.0,0.75596,0.00011,23.08885]
[1778657405735,38.74,80904.57,0.0,0.75603,0.00011,23.08549]
[1778657410770,38.74,80903.81,0.0,0.75594,0.00011,23.09004]
[1778657415808,38.74,80902.95,0.0,0.75583,0.00011,23.09507]
[1778657417657,38.74,80896.23,0.0,0.75509,0.00011,23.13099]
[1778657422854,38.75,80889.63,0.0,0.75435,0.00011,23.16673]
[1778657424869,38.75,80883.15,0.0,0.75363,0.00011,23.2013]
[1778657427727,38.75,80879.02,0.0,0.75317,0.00011,23.22335]
[1778657432928,38.75,80879.49,0.0,0.75323,0.00011,23.21743]
[1778657437961,38.75,80877.34,0.0,0.75299,0.00011,23.22913]
[1778657444005,38.75,80874.86,0.0,0.75271,0.00011,23.2425]
[1778657449039,38.75,80874.08,0.0,0.75262,0.00011,23.24678]
[1778657454074,38.75,80873.72,0.0,0.75258,0.00011,23.24882]
[1778657456089,38.75,80887.69,0.0,0.75412,0.00011,23.17506]
[1778657462131,38.76,80892.39,0.0,0.75462,0.00011,23.15092]
[1778657467165,38.76,80893.66,0.0,0.75475,0.00011,23.14487]
[1778657472200,38.76,80892.92,0.0,0.75465,0.00011,23.14947]
[1778657477237,38.76,80890.96,0.0,0.75443,0.00011,23.16049]
[1778657482272,38.76,80891.58,0.0,0.75449,0.00011,23.15757]
[1778657487309,38.76,80894.94,0.0,0.75486,0.00011,23.13983]
[1778657492344,38.76,80895.41,0.0,0.75493,0.00011,23.13357]
[1778657497378,38.77,80895.73,0.0,0.75496,0.00011,23.13199]
[1778657504427,38.77,80895.37,0.0,0.75492,0.00011,23.13408]
[1778657509462,38.77,80894.67,0.0,0.75484,0.00011,23.1379]
[1778657514497,38.77,80894.66,0.0,0.75484,0.00011,23.13805]
[1778657522556,38.77,80894.49,0.0,0.75481,0.00011,23.13909]
[1778657527591,38.77,80898.07,0.0,0.75521,0.00011,23.12004]
[1778657532629,38.77,80895.64,0.0,0.75494,0.00011,23.13315]
[1778657537661,38.77,80893.16,0.0,0.75466,0.00011,23.14652]
[1778657542696,38.77,80891.44,0.0,0.75447,0.00011,23.15585]
[1778657547737,38.77,80889.69,0.0,0.75427,0.00011,23.16531]
[1778657552770,38.77,80894.4,0.0,0.75481,0.00011,23.13664]
[1778657554783,38.77,80898.49,0.0,0.75526,0.00011,23.11498]
[1778657559818,38.77,80901.25,0.0,0.75555,0.00011,23.1008]
[1778657567877,38.78,80901.34,0.0,0.75555,0.00011,23.1012]
[1778657571904,38.78,80894.97,0.0,0.75484,0.00011,23.13547]
[1778657572911,38.78,80889.36,0.0,0.75422,0.00011,23.1653]
[1778657578957,38.78,80889.74,0.0,0.75425,0.00011,23.16354]
[1778657583992,38.78,80893.26,0.0,0.75464,0.00011,23.1451]
[1778657589027,38.78,80892.52,0.0,0.75455,0.00011,23.1493]
[1778657594062,38.78,80889.1,0.0,0.75417,0.00011,23.16769]
[1778657599101,38.78,80890.64,0.0,0.75433,0.00011,23.15982]
[1778657604132,38.78,80896.6,0.0,0.75498,0.00011,23.12852]
[1778657609167,38.79,80899.13,0.0,0.75525,0.00011,23.11563]
[1778657614202,38.79,80900.15,0.0,0.75538,0.00011,23.10679]
[1778657619237,38.79,80902.49,0.0,0.75563,0.00011,23.09481]
[1778657624272,38.79,80903.39,0.0,0.75572,0.00011,23.09049]
[1778657629306,38.79,80905.0,0.0,0.75589,0.00011,23.08229]
[1778657634341,38.79,80908.47,0.0,0.75626,0.00011,23.06434]
[1778657643405,38.8,80908.96,0.0,0.7563,0.00011,23.06234]
[1778657648440,38.8,80909.12,0.0,0.75631,0.00011,23.06165]
[1778657653475,38.8,80907.24,0.0,0.7561,0.00011,23.07177]
[1778657656497,38.8,80902.19,0.0,0.75555,0.00011,23.09877]
[1778657661532,38.8,80904.73,0.0,0.75582,0.00011,23.08555]
[1778657666566,38.8,80903.25,0.0,0.75565,0.00011,23.0938]
[1778657671601,38.8,80903.19,0.0,0.75566,0.00011,23.09062]
[1778657676636,38.8,80904.89,0.0,0.75584,0.00011,23.08201]
[1778657681671,38.8,80905.06,0.0,0.75585,0.00011,23.08153]
[1778657686710,38.81,80905.26,0.0,0.75587,0.00011,23.08056]
[1778657693759,38.81,80904.32,0.0,0.75577,0.00011,23.08556]
[1778657698794,38.81,80903.73,0.0,0.7557,0.00011,23.08873]
[1778657703830,38.81,80901.26,0.0,0.75543,0.00011,23.10192]
[1778657705847,38.81,80888.53,0.0,0.75402,0.00011,23.16952]
[1778657706854,38.81,80874.35,0.0,0.75245,0.00011,23.24442]
[1778657707862,38.81,80872.71,0.0,0.75227,0.00011,23.25299]
[1778657712896,38.8,80870.93,0.0,0.75208,0.00011,23.26201]
[1778657717933,38.8,80875.01,0.0,0.75254,0.00011,23.24019]
[1778657722970,38.8,80875.35,0.0,0.75258,0.00011,23.23824]
[1778657728003,38.8,80875.29,0.0,0.75258,0.00011,23.23842]
[1778657734045,38.8,80875.51,0.0,0.75263,0.00011,23.23326]
[1778657739083,38.8,80880.21,0.0,0.75315,0.00011,23.20838]
[1778657746130,38.8,80883.12,0.0,0.75347,0.00011,23.19294]
[1778657750164,38.8,80892.65,0.0,0.75453,0.00011,23.14249]
[1778657755201,38.8,80893.21,0.0,0.75458,0.00011,23.13973]
[1778657760238,38.8,80888.64,0.0,0.75408,0.00011,23.1641]
[1778657766278,38.8,80888.58,0.0,0.75407,0.00011,23.16457]
[1778657771313,38.8,80888.5,0.0,0.75406,0.00011,23.16511]
[1778657780212,38.8,80893.87,0.0,0.75464,0.00011,23.13688]
[1778657787425,38.81,80897.94,0.0,0.75509,0.00011,23.11554]
[1778657792460,38.81,80902.83,0.0,0.75565,0.00011,23.08582]
[1778657797495,38.81,80905.46,0.0,0.75594,0.00011,23.07179]
[1778657798502,38.81,80911.37,0.0,0.75659,0.00011,23.04034]
[1778657803538,38.81,80911.84,0.0,0.75663,0.00011,23.0382]
[1778657809579,38.81,80914.25,0.0,0.75689,0.00011,23.02573]
[1778657814614,38.81,80914.12,0.0,0.75687,0.00011,23.02683]
[1778657820657,38.81,80914.87,0.0,0.75695,0.00011,23.02293]
[1778657827705,38.81,80915.78,0.0,0.75705,0.00011,23.01813]
[1778657834755,38.81,80916.05,0.0,0.75707,0.00011,23.01678]
[1778657839791,38.81,80915.96,0.0,0.75706,0.00011,23.01735]
[1778657844824,38.81,80917.7,0.0,0.75725,0.00011,23.00817]
[1778657850705,38.81,80917.46,0.0,0.75722,0.00011,23.00963]
[1778657855901,38.81,80917.69,0.0,0.75727,0.00011,23.00469]
[1778657860936,38.81,80917.65,0.0,0.75726,0.00011,23.00509]
[1778657868994,38.81,80917.14,0.0,0.7572,0.00011,23.0081]
[1778657874029,38.81,80912.13,0.0,0.75664,0.00011,23.03499]
[1778657880072,38.82,80912.56,0.0,0.75669,0.00011,23.03282]
[1778657884101,38.82,80920.87,0.0,0.7576,0.00011,22.98855]
[1778657885107,38.82,80928.83,0.0,0.75847,0.00011,22.94604]
[1778657886114,38.82,80927.31,0.0,0.7583,0.00011,22.95428]
[1778657891150,38.82,80923.83,0.0,0.75791,0.00011,22.97348]
[1778657892155,38.82,80918.04,0.0,0.75727,0.00011,23.0046]
[1778657895177,38.82,80915.35,0.0,0.75697,0.00011,23.01939]
[1778657900212,38.82,80916.08,0.0,0.75703,0.00011,23.0163]
[1778657905247,38.83,80912.79,0.0,0.75665,0.00011,23.03465]
[1778657910281,38.83,80912.34,0.0,0.75659,0.00011,23.03786]
[1778657915317,38.83,80913.71,0.0,0.75675,0.00011,23.02715]
[1778657918338,38.83,80919.31,0.0,0.75736,0.00011,22.99754]
[1778657923373,38.83,80917.51,0.0,0.75716,0.00011,23.00768]
[1778657928408,38.84,80917.27,0.0,0.75712,0.00011,23.00949]
[1778657933443,38.84,80916.54,0.0,0.75703,0.00011,23.01403]
[1778657938479,38.84,80916.86,0.0,0.75705,0.00011,23.01287]
[1778657943513,38.84,80915.45,0.0,0.75688,0.00011,23.02095]
[1778657944521,38.84,80909.6,0.0,0.75624,0.00011,23.05216]
[1778657949555,38.84,80914.76,0.0,0.7568,0.00011,23.02506]
[1778657954591,38.85,80919.09,0.0,0.75726,0.00011,23.00254]
[1778657957612,38.85,80924.9,0.0,0.75789,0.00011,22.97194]
[1778657962647,38.85,80927.32,0.0,0.75814,0.00011,22.95976]
[1778657967682,38.85,80931.93,0.0,0.75864,0.00011,22.93554]
[1778657969696,38.85,80938.44,0.0,0.75934,0.00011,22.90091]
[1778657972718,38.85,80946.27,0.0,0.76022,0.00011,22.85517]
[1778657978759,38.85,80946.21,0.0,0.76022,0.00011,22.85505]
[1778657985808,38.86,80942.52,0.0,0.75979,0.00011,22.87605]
[1778657991851,38.86,80941.82,0.0,0.7597,0.00011,22.88075]
[1778657994871,38.86,80899.31,0.0,0.75504,0.00011,23.10785]
[1778657995878,38.86,80882.29,0.0,0.75316,0.00011,23.1979]
[1778657996885,38.86,80882.09,0.0,0.75314,0.00011,23.19894]
[1778658001920,38.86,80883.4,0.0,0.75328,0.00011,23.19202]
[1778658006955,38.86,80882.32,0.0,0.75316,0.00011,23.19771]
[1778658008970,38.86,80887.4,0.0,0.75372,0.00011,23.17096]
[1778658014005,38.86,80889.99,0.0,0.754,0.00011,23.15756]
[1778658020048,38.86,80889.25,0.0,0.75391,0.00011,23.16185]
[1778658025082,38.87,80889.07,0.0,0.75389,0.00011,23.16312]
[1778658030117,38.87,80893.66,0.0,0.75439,0.00011,23.13925]
[1778658035161,38.87,80894.6,0.0,0.7545,0.00011,23.13086]
[1778658037172,38.87,80899.99,0.0,0.75509,0.00011,23.10254]
[1778658042212,38.87,80901.04,0.0,0.7552,0.00011,23.09763]
[1778658047242,38.87,80903.68,0.0,0.75547,0.00011,23.08437]
[1778658052278,38.88,80907.15,0.0,0.75584,0.00011,23.06678]
[1778658057311,38.88,80911.18,0.0,0.75626,0.00011,23.04626]
[1778658062347,38.88,80915.99,0.0,0.75677,0.00011,23.02148]
[1778658067383,38.89,80920.25,0.0,0.75723,0.00011,22.99938]
[1778658072417,38.89,80923.14,0.0,0.75753,0.00011,22.98462]
[1778658077452,38.89,80926.3,0.0,0.75787,0.00011,22.96842]
[1778658085508,38.89,80926.68,0.0,0.75789,0.00011,22.96745]
[1778658092559,38.9,80930.22,0.0,0.75828,0.00011,22.94561]
[1778658098599,38.9,80934.16,0.0,0.75869,0.00011,22.92543]
[1778658103634,38.9,80937.71,0.0,0.75906,0.00011,22.90728]
[1778658108669,38.91,80939.54,0.0,0.75924,0.00011,22.89853]
[1778658122611,38.92,80942.26,0.0,0.75949,0.00011,22.88654]
[1778658127802,38.92,80942.71,0.0,0.75951,0.00011,22.88531]
[1778658136865,38.93,80943.24,0.0,0.75954,0.00011,22.88426]
[1778658141900,38.93,80943.29,0.0,0.75952,0.00011,22.88496]
[1778658146936,38.93,80942.66,0.0,0.75944,0.00011,22.88931]
[1778658151970,38.94,80942.33,0.0,0.75941,0.00011,22.88816]
[1778658157006,38.94,80942.15,0.0,0.75937,0.00011,22.89008]
[1778658160026,38.94,80932.15,0.0,0.75827,0.00011,22.94392]
[1778658165063,38.95,80932.38,0.0,0.75828,0.00011,22.94335]
[1778658169091,38.95,80937.88,0.0,0.75887,0.00011,22.91457]
[1778658174127,38.95,80938.13,0.0,0.75888,0.00011,22.914]
[1778658179161,38.95,80937.08,0.0,0.75876,0.00011,22.92033]
[1778658184196,38.96,80937.01,0.0,0.75873,0.00011,22.92137]
[1778658191245,38.96,80936.35,0.0,0.75865,0.00011,22.92579]
[1778658196281,38.96,80935.65,0.0,0.75856,0.00011,22.93014]
[1778658201315,38.96,80935.6,0.0,0.75854,0.00011,22.93098]
[1778658208364,38.97,80935.83,0.0,0.75855,0.00011,22.93052]
[1778658213399,38.97,80937.17,0.0,0.75871,0.00011,22.92004]
[1778658218434,38.97,80933.49,0.0,0.7583,0.00011,22.94018]
[1778658223470,38.97,80934.23,0.0,0.75837,0.00011,22.93668]
[1778658228504,38.97,80935.03,0.0,0.75845,0.00011,22.93285]
[1778658233540,38.97,80935.72,0.0,0.75852,0.00011,22.92963]
[1778658239582,38.98,80936.17,0.0,0.75855,0.00011,22.92777]
[1778658244617,38.98,80936.98,0.0,0.75863,0.00011,22.9239]
[1778658249653,38.98,80935.81,0.0,0.7585,0.00011,22.93058]
[1778658255695,38.98,80936.6,0.0,0.75857,0.00011,22.92687]
[1778658260730,38.98,80936.36,0.0,0.75854,0.00011,22.92858]
[1778658265765,38.98,80936.12,0.0,0.75851,0.00011,22.93026]
[1778658270803,38.99,80939.43,0.0,0.75886,0.00011,22.91306]
[1778658275845,38.99,80939.04,0.0,0.75883,0.00011,22.91185]
[1778658280879,38.99,80940.14,0.0,0.75894,0.00011,22.90648]
[1778658285915,38.99,80941.72,0.0,0.7591,0.00011,22.89857]
[1778658290950,38.99,80943.25,0.0,0.75926,0.00011,22.89093]
[1778658296992,39.0,80943.34,0.0,0.75925,0.00011,22.89102]
[1778658302030,39.0,80945.38,0.0,0.75947,0.00011,22.8806]
[1778658307066,39.0,80948.8,0.0,0.75983,0.00011,22.86288]
[1778658312100,39.0,80949.33,0.0,0.75987,0.00011,22.86062]
[1778658317135,39.0,80949.75,0.0,0.75991,0.00011,22.85895]
[1778658320161,39.01,80955.22,0.0,0.76049,0.00011,22.83008]
[1778658325197,39.01,80959.85,0.0,0.76099,0.00011,22.80566]
[1778658330231,39.01,80962.05,0.0,0.76122,0.00011,22.79426]
[1778658339295,39.01,80964.09,0.0,0.76144,0.00011,22.78036]
[1778658342315,39.01,80958.9,0.0,0.76088,0.00011,22.80849]
[1778658349364,39.01,80956.78,0.0,0.76064,0.00011,22.82049]
[1778658354399,39.02,80955.03,0.0,0.76044,0.00011,22.83029]
[1778658359435,39.02,80954.53,0.0,0.76038,0.00011,22.83337]
[1778658364469,39.02,80955.11,0.0,0.76043,0.00011,22.83066]
[1778658369505,39.02,80955.83,0.0,0.7605,0.00011,22.8272]
[1778658374540,39.02,80959.16,0.0,0.76086,0.00011,22.80967]
[1778658379575,39.02,80959.78,0.0,0.76093,0.00011,22.8061]
[1778658384610,39.02,80958.58,0.0,0.76082,0.00011,22.81134]
[1778658389646,39.01,80959.01,0.0,0.76089,0.00011,22.80783]
[1778658394683,39.01,80957.99,0.0,0.76083,0.00011,22.80821]
[1778658399717,39.0,80958.32,0.0,0.76089,0.00011,22.80527]
[1778658404751,39.0,80954.94,0.0,0.76054,0.00011,22.8222]
[1778658412807,38.99,80954.95,0.0,0.76058,0.00011,22.82016]
[1778658415828,38.99,80954.63,0.0,0.76056,0.00011,22.82114]
[1778658420863,38.99,80954.35,0.0,0.76055,0.00011,22.8214]
[1778658424891,38.98,80945.93,0.0,0.75965,0.00011,22.86577]
[1778658429926,38.98,80947.82,0.0,0.75986,0.00011,22.85579]
[1778658434961,38.98,80948.95,0.0,0.75998,0.00011,22.84991]
[1778658437983,38.98,80954.62,0.0,0.76059,0.00011,22.81971]
[1778658444867,38.99,80955.6,0.0,0.76068,0.00011,22.815]
[1778658450066,38.99,80952.77,0.0,0.76037,0.00011,22.8306]
[1778658454937,38.99,80947.5,0.0,0.75983,0.00011,22.8546]
[1778658461143,38.99,80948.24,0.0,0.7599,0.00011,22.85086]
[1778658466178,38.99,80951.77,0.0,0.76028,0.00011,22.83213]
[1778658471213,38.99,80954.34,0.0,0.76056,0.00011,22.81854]
[1778658476248,38.99,80951.71,0.0,0.76027,0.00011,22.83279]
[1778658481283,38.99,80952.19,0.0,0.76032,0.00011,22.83038]
[1778658486318,38.99,80954.39,0.0,0.76055,0.00011,22.81874]
[1778658491353,38.99,80960.01,0.0,0.76116,0.00011,22.78881]
[1778658496388,38.99,80960.06,0.0,0.76116,0.00011,22.78883]
[1778658502431,38.99,80958.77,0.0,0.76101,0.00011,22.79615]
[1778658508472,38.99,80954.29,0.0,0.76052,0.00011,22.82056]
[1778658514513,39.0,80952.1,0.0,0.7603,0.00011,22.82877]
[1778658519549,39.0,80954.14,0.0,0.76051,0.00011,22.81814]
[1778658524588,39.0,80951.84,0.0,0.76026,0.00011,22.83073]
[1778658529624,39.0,80950.89,0.0,0.76015,0.00011,22.83607]
[1778658534660,39.0,80953.03,0.0,0.76038,0.00011,22.8249]
[1778658539693,39.0,80954.54,0.0,0.76054,0.00011,22.8171]
[1778658546743,39.0,80955.83,0.0,0.76067,0.00011,22.81056]
[1778658552785,39.0,80957.38,0.0,0.76083,0.00011,22.80254]
[1778658557820,39.0,80952.74,0.0,0.76032,0.00011,22.82761]
[1778658562855,39.0,80953.3,0.0,0.76038,0.00011,22.8248]
[1778658568897,39.01,80954.83,0.0,0.76054,0.00011,22.81676]
[1778658573931,39.01,80956.49,0.0,0.76075,0.00011,22.80411]
[1778658578967,39.01,80953.7,0.0,0.76044,0.00011,22.81919]
[1778658580981,39.01,80951.86,0.0,0.76024,0.00011,22.82903]
[1778658586016,39.01,80952.67,0.0,0.76033,0.00011,22.82462]
[1778658591054,39.01,80954.58,0.0,0.76054,0.00011,22.81432]
[1778658596085,39.01,80955.39,0.0,0.76063,0.00011,22.80991]
[1778658601121,39.01,80959.17,0.0,0.76104,0.00011,22.78958]
[1778658606157,39.01,80959.73,0.0,0.7611,0.00011,22.78657]
[1778658613039,39.01,80957.77,0.0,0.76089,0.00011,22.797]
[1778658620256,39.0,80954.39,0.0,0.76053,0.00011,22.81496]
[1778658625294,39.0,80950.16,0.0,0.76007,0.00011,22.8375]
[1778658630330,39.0,80948.32,0.0,0.75987,0.00011,22.84723]
[1778658636371,39.0,80947.01,0.0,0.75976,0.00011,22.85024]
[1778658641406,39.0,80945.76,0.0,0.75962,0.00011,22.85684]
[1778658646440,39.0,80944.75,0.0,0.75951,0.00011,22.86216]
[1778658651480,39.0,80943.67,0.0,0.7594,0.00011,22.86786]
[1778658656513,39.0,80942.94,0.0,0.75932,0.00011,22.87168]
[1778658661553,39.0,80942.47,0.0,0.75927,0.00011,22.87412]
[1778658664571,39.0,80923.46,0.0,0.7572,0.00011,22.97537]
[1778658665579,39.0,80923.36,0.0,0.75719,0.00011,22.97588]
[1778658670614,39.0,80920.74,0.0,0.7569,0.00011,22.98959]
[1778658675648,39.0,80918.38,0.0,0.75665,0.00011,23.00198]
[1778658680687,39.0,80918.02,0.0,0.75661,0.00011,23.00376]
[1778658687732,39.0,80920.35,0.0,0.75687,0.00011,22.99139]
[1778658692767,39.0,80918.56,0.0,0.7567,0.00011,22.99701]
[1778658697803,39.0,80918.31,0.0,0.75667,0.00011,22.99835]
[1778658699817,39.0,80926.21,0.0,0.75753,0.00011,22.95635]
[1778658700827,39.0,80933.04,0.0,0.75828,0.00011,22.91997]
[1778658705862,39.0,80934.1,0.0,0.75839,0.00011,22.91429]
[1778658710897,39.0,80934.45,0.0,0.75843,0.00011,22.9124]
[1778658715934,39.0,80938.36,0.0,0.75886,0.00011,22.89152]
[1778658720967,39.0,80938.42,0.0,0.75887,0.00011,22.89124]
[1778658727009,39.0,80937.0,0.0,0.75871,0.00011,22.89881]
[1778658732044,39.0,80937.44,0.0,0.75876,0.00011,22.89642]
[1778658735065,39.0,80927.36,0.0,0.75766,0.00011,22.95002]
[1778658740101,39.0,80925.61,0.0,0.75748,0.00011,22.95896]
[1778658746143,39.0,80922.5,0.0,0.75715,0.00011,22.97502]
[1778658749164,39.0,80928.43,0.0,0.7578,0.00011,22.94329]
[1778658754199,38.99,80926.18,0.0,0.75758,0.00011,22.95116]
[1778658759235,38.99,80923.92,0.0,0.75734,0.00011,22.96296]
[1778658764268,38.99,80922.36,0.0,0.75717,0.00011,22.97101]
[1778658769308,38.99,80919.5,0.0,0.75687,0.00011,22.98586]
[1778658774339,38.99,80918.44,0.0,0.75676,0.00011,22.99117]
[1778658779375,38.99,80918.25,0.0,0.75674,0.00011,22.99181]
[1778658784260,38.99,80923.95,0.0,0.75737,0.00011,22.96125]
[1778658789445,38.99,80924.42,0.0,0.75743,0.00011,22.95831]
[1778658795487,38.98,80923.66,0.0,0.75736,0.00011,22.96178]
[1778658802536,38.98,80925.18,0.0,0.75754,0.00011,22.95304]
[1778658807570,38.98,80927.32,0.0,0.75778,0.00011,22.94121]
[1778658812606,38.98,80929.39,0.0,0.75804,0.00011,22.9259]
[1778658819655,38.98,80930.0,0.0,0.75812,0.00011,22.9221]
[1778658825697,38.98,80930.51,0.0,0.75818,0.00011,22.91894]
[1778658829725,38.97,80937.53,0.0,0.75895,0.00011,22.88122]
[1778658834760,38.97,80936.86,0.0,0.75888,0.00011,22.88463]
[1778658839796,38.97,80938.06,0.0,0.75902,0.00011,22.87807]
[1778658844831,38.97,80937.27,0.0,0.75893,0.00011,22.88213]
[1778658846846,38.97,80942.53,0.0,0.75953,0.00011,22.85282]
[1778658851880,38.96,80941.12,0.0,0.75943,0.00011,22.85748]
[1778658856915,38.95,80940.14,0.0,0.75938,0.00011,22.86006]
[1778658863964,38.93,80939.93,0.0,0.75943,0.00011,22.85738]
[1778658868999,38.92,80941.69,0.0,0.75967,0.00011,22.84522]
[1778658874034,38.92,80946.27,0.0,0.76025,0.00011,22.8141]
[1778658881083,38.9,80948.3,0.0,0.76054,0.00011,22.7996]
[1778658885111,38.89,80956.41,0.0,0.76145,0.00011,22.75398]
[1778658889139,38.89,80961.84,0.0,0.76208,0.00011,22.72285]
[1778658890146,38.89,80955.73,0.0,0.76143,0.00011,22.75533]
[1778658892160,38.88,80953.32,0.0,0.76118,0.00011,22.76733]
[1778658896188,38.88,80945.57,0.0,0.76038,0.00011,22.80715]
[1778658897195,38.88,80941.89,0.0,0.75998,0.00011,22.82647]
[1778658900216,38.87,80949.89,0.0,0.76088,0.00011,22.78213]
[1778658901223,38.87,80951.58,0.0,0.76107,0.00011,22.77263]
[1778658904245,38.86,80944.38,0.0,0.76031,0.00011,22.81015]
[1778658909279,38.86,80945.31,0.0,0.76045,0.00011,22.80304]
[1778658914315,38.85,80944.82,0.0,0.76044,0.00011,22.80363]
[1778658919349,38.84,80944.15,0.0,0.76041,0.00011,22.80487]
[1778658924384,38.83,80945.12,0.0,0.76057,0.00011,22.79711]
[1778658930426,38.82,80944.09,0.0,0.76051,0.00011,22.79966]
[1778658938483,38.81,80947.0,0.0,0.76093,0.00011,22.77621]
[1778658943518,38.8,80945.52,0.0,0.76081,0.00011,22.78181]
[1778658948554,38.79,80944.45,0.0,0.76075,0.00011,22.78471]
[1778658955460,38.78,80944.04,0.0,0.76076,0.00011,22.78411]
[1778658960637,38.77,80943.08,0.0,0.76071,0.00011,22.7865]
[1778658965672,38.76,80942.98,0.0,0.76074,0.00011,22.78475]
[1778658971714,38.75,80942.71,0.0,0.76076,0.00011,22.78385]
[1778658976748,38.75,80943.05,0.0,0.76083,0.00011,22.78015]
[1778658981784,38.74,80943.82,0.0,0.76096,0.00011,22.77384]
[1778658986820,38.73,80944.14,0.0,0.76103,0.00011,22.77001]
[1778658991855,38.72,80944.33,0.0,0.76111,0.00011,22.76305]
[1778658996890,38.72,80946.65,0.0,0.76141,0.00011,22.74855]
[1778659001926,38.71,80946.33,0.0,0.76141,0.00011,22.74834]
[1778659006960,38.7,80944.44,0.0,0.76124,0.00011,22.75665]
[1778659011995,38.7,80944.64,0.0,0.7613,0.00011,22.75365]
[1778659017030,38.69,80944.97,0.0,0.76137,0.00011,22.74995]
[1778659022064,38.68,80942.58,0.0,0.76114,0.00011,22.76099]
[1778659027101,38.68,80946.99,0.0,0.76166,0.00011,22.73529]
[1778659032136,38.67,80947.51,0.0,0.76175,0.00011,22.7308]
[1778659037173,38.66,80948.41,0.0,0.76188,0.00011,22.72429]
[1778659042206,38.66,80948.07,0.0,0.76187,0.00011,22.72453]
[1778659047241,38.65,80948.21,0.0,0.76192,0.00011,22.72219]
[1778659052276,38.65,80948.56,0.0,0.76201,0.00011,22.71482]
[1778659057311,38.64,80949.35,0.0,0.76213,0.00011,22.70902]
[1778659062345,38.64,80950.05,0.0,0.76223,0.00011,22.70373]
[1778659068388,38.63,80950.9,0.0,0.76236,0.00011,22.6974]
[1778659073425,38.63,80959.92,0.0,0.76337,0.00011,22.64689]
[1778659075441,38.62,80961.53,0.0,0.76355,0.00011,22.63749]
[1778659080474,38.62,80960.1,0.0,0.76342,0.00011,22.6442]
[1778659085510,38.62,80961.1,0.0,0.76355,0.00011,22.63752]
[1778659090546,38.61,80959.92,0.0,0.76344,0.00011,22.64278]
[1778659095579,38.61,80960.11,0.0,0.76349,0.00011,22.64063]
[1778659100615,38.6,80961.88,0.0,0.7637,0.00011,22.62991]
[1778659102629,38.6,80972.92,0.0,0.7649,0.00011,22.56919]
[1778659103636,38.6,80973.98,0.0,0.76502,0.00011,22.56321]
[1778659108671,38.6,80975.21,0.0,0.76519,0.00011,22.55483]
[1778659112701,38.59,80980.98,0.0,0.76586,0.00011,22.51803]
[1778659120756,38.58,80987.66,0.0,0.76663,0.00011,22.47898]
[1778659123778,38.58,80993.62,0.0,0.76729,0.00011,22.44537]
[1778659128813,38.57,80999.56,0.0,0.76796,0.00011,22.41084]
[1778659133848,38.57,81002.18,0.0,0.76827,0.00011,22.3947]
[1778659138883,38.56,81002.43,0.0,0.76833,0.00011,22.39168]
[1778659143918,38.56,81003.18,0.0,0.76844,0.00011,22.38593]
[1778659149960,38.55,81003.47,0.0,0.76851,0.00011,22.38242]
[1778659154996,38.55,81003.36,0.0,0.76853,0.00011,22.38145]
[1778659160031,38.54,81003.89,0.0,0.76861,0.00011,22.37694]
[1778659166075,38.54,81003.94,0.0,0.76865,0.00011,22.3748]
[1778659171108,38.53,81005.17,0.0,0.76884,0.00011,22.36253]
[1778659176143,38.52,81005.5,0.0,0.7689,0.00011,22.35917]
[1778659181179,38.52,81004.72,0.0,0.76885,0.00011,22.36199]
[1778659185210,38.52,80998.15,0.0,0.76816,0.00011,22.39738]
[1778659190242,38.51,80998.44,0.0,0.76821,0.00011,22.39426]
[1778659195298,38.51,80998.26,0.0,0.76822,0.00011,22.39417]
[1778659200318,38.51,80996.37,0.0,0.76803,0.00011,22.40385]
[1778659201288,38.51,80996.37,0.0,0.76803,0.00011,22.40385]
[1778659202821,38.51,81006.59,0.0,0.76913,0.00011,22.3473]
[1778659200081,38.51,81006.59,0.0,0.76913,0.00011,22.3473]
[1778659211824,38.51,81006.59,0.0,0.76913,0.00011,22.3473]
[1778659216469,38.51,81003.65,0.0,0.76881,0.00011,22.36358]
[1778659221495,38.51,81006.31,0.0,0.7691,0.00011,22.34885]
[1778659224511,38.51,81011.97,0.0,0.76971,0.00011,22.31747]
[1778659229545,38.51,81017.16,0.0,0.77026,0.00011,22.28866]
[1778659232567,38.51,81022.96,0.0,0.77091,0.00011,22.2525]
[1778659237602,38.51,81030.26,0.0,0.77169,0.00011,22.21186]
[1778659239616,38.51,81037.07,0.0,0.77242,0.00011,22.17388]
[1778659244650,38.51,81037.69,0.0,0.77248,0.00011,22.17042]
[1778659245658,38.5,81039.55,0.0,0.77269,0.00011,22.15989]
[1778659250693,38.5,81041.12,0.0,0.77287,0.00011,22.15024]
[1778659255728,38.5,81046.21,0.0,0.77343,0.00011,22.12066]
[1778659260763,38.5,81047.72,0.0,0.77361,0.00011,22.1112]
[1778659261771,38.49,81042.58,0.0,0.77307,0.00011,22.13975]
[1778659262777,38.49,81036.94,0.0,0.77247,0.00011,22.17114]
[1778659267815,38.49,81033.13,0.0,0.77207,0.00011,22.19164]
[1778659274863,38.49,81036.92,0.0,0.7725,0.00011,22.16915]
[1778659279898,38.48,81035.17,0.0,0.77234,0.00011,22.17762]
[1778659287809,38.48,81034.73,0.0,0.77233,0.00011,22.17819]
[1778659292989,38.47,81034.9,0.0,0.7724,0.00011,22.17166]
[1778659299033,38.47,81034.58,0.0,0.7724,0.00011,22.17187]
[1778659304068,38.46,81030.53,0.0,0.77198,0.00011,22.19368]
[1778659307949,38.46,81023.52,0.0,0.77123,0.00011,22.23238]
[1778659313131,38.46,81025.38,0.0,0.77145,0.00011,22.22105]
[1778659318165,38.46,81029.16,0.0,0.77188,0.00011,22.19873]
[1778659324208,38.45,81031.59,0.0,0.77217,0.00011,22.18342]
[1778659329244,38.45,81032.68,0.0,0.77231,0.00011,22.17608]
[1778659330250,38.44,81038.31,0.0,0.77292,0.00011,22.14434]
[1778659335288,38.44,81039.02,0.0,0.77301,0.00011,22.1391]
[1778659340320,38.44,81040.4,0.0,0.77318,0.00011,22.1305]
[1778659345355,38.44,81037.47,0.0,0.77288,0.00011,22.1462]
[1778659350390,38.43,81042.25,0.0,0.7734,0.00011,22.11875]
[1778659355427,38.43,81045.66,0.0,0.7738,0.00011,22.09513]
[1778659360460,38.43,81045.63,0.0,0.7738,0.00011,22.09482]
[1778659365495,38.43,81045.65,0.0,0.77381,0.00011,22.09425]
[1778659370531,38.43,81046.53,0.0,0.77391,0.00011,22.08899]
[1778659375566,38.43,81046.52,0.0,0.77392,0.00011,22.08878]
[1778659380602,38.43,81046.07,0.0,0.77388,0.00011,22.09102]
[1778659383623,38.42,81038.14,0.0,0.77303,0.00011,22.13536]
[1778659384632,38.42,81029.95,0.0,0.77216,0.00011,22.18115]
[1778659385637,38.42,81032.57,0.0,0.77244,0.00011,22.16642]
[1778659391679,38.42,81032.27,0.0,0.77241,0.00011,22.16772]
[1778659396721,38.42,81029.93,0.0,0.77217,0.00011,22.18013]
[1778659397723,38.42,81043.98,0.0,0.77368,0.00011,22.10118]
[1778659398729,38.42,81045.35,0.0,0.77383,0.00011,22.09332]
[1778659403764,38.42,81042.58,0.0,0.77355,0.00011,22.10799]
[1778659408800,38.41,81042.22,0.0,0.77353,0.00011,22.10908]
[1778659413834,38.41,81046.76,0.0,0.77405,0.00011,22.07881]
[1778659418869,38.41,81043.78,0.0,0.77375,0.00011,22.09473]
[1778659423904,38.41,81043.29,0.0,0.77372,0.00011,22.09639]
[1778659428941,38.4,81042.11,0.0,0.77362,0.00011,22.1017]
[1778659433974,38.4,81041.03,0.0,0.77352,0.00011,22.10688]
[1778659440017,38.39,81039.5,0.0,0.77337,0.00011,22.11441]
[1778659445051,38.39,81039.54,0.0,0.77339,0.00011,22.11331]
[1778659450086,38.39,81039.5,0.0,0.77341,0.00011,22.11256]
[1778659455123,38.39,81039.14,0.0,0.77338,0.00011,22.11379]
[1778659460156,38.38,81035.72,0.0,0.77303,0.00011,22.13212]
[1778659465191,38.38,81035.44,0.0,0.77302,0.00011,22.13283]
[1778659470226,38.38,81034.86,0.0,0.77297,0.00011,22.13523]
[1778659475261,38.37,81032.86,0.0,0.7728,0.00011,22.14162]
[1778659480295,38.37,81032.21,0.0,0.77275,0.00011,22.1443]
[1778659485330,38.37,81032.48,0.0,0.77279,0.00011,22.14182]
[1778659490366,38.36,81035.76,0.0,0.77317,0.00011,22.12204]
[1778659496413,38.36,81037.03,0.0,0.77333,0.00011,22.11321]
[1778659501443,38.35,81039.12,0.0,0.77358,0.00011,22.10009]
[1778659506478,38.35,81041.72,0.0,0.77388,0.00011,22.08418]
[1778659511513,38.35,81041.56,0.0,0.77389,0.00011,22.08372]
[1778659516549,38.34,81035.13,0.0,0.77323,0.00011,22.11823]
[1778659521584,38.33,81035.31,0.0,0.77328,0.00011,22.11549]
[1778659526619,38.33,81036.95,0.0,0.77349,0.00011,22.10453]
[1778659531654,38.32,81033.34,0.0,0.77316,0.00011,22.11904]
[1778659538711,38.31,81032.18,0.0,0.77309,0.00011,22.1229]
[1778659544753,38.31,81031.6,0.0,0.77307,0.00011,22.12394]
[1778659548783,38.3,81024.36,0.0,0.77232,0.00011,22.16314]
[1778659549792,38.3,81024.14,0.0,0.7723,0.00011,22.16397]
[1778659554826,38.29,81025.5,0.0,0.77248,0.00011,22.15434]
[1778659559863,38.29,81024.44,0.0,0.77241,0.00011,22.15827]
[1778659564899,38.28,81017.34,0.0,0.77168,0.00011,22.19607]
[1778659565907,38.28,81014.79,0.0,0.77141,0.00011,22.2099]
[1778659570941,38.27,81015.47,0.0,0.77152,0.00011,22.20415]
[1778659575976,38.27,81016.87,0.0,0.77172,0.00011,22.19397]
[1778659576985,38.26,81001.93,0.0,0.77011,0.00011,22.27723]
[1778659577990,38.26,80992.89,0.0,0.76914,0.00011,22.32734]
[1778659578997,38.26,80992.76,0.0,0.76913,0.00011,22.32764]
[1778659584065,38.24,80996.7,0.0,0.76967,0.00011,22.29979]
[1778659589100,38.24,80994.38,0.0,0.76945,0.00011,22.31087]
[1778659594135,38.23,80989.02,0.0,0.76893,0.00011,22.33497]
[1778659598165,38.23,80995.13,0.0,0.76962,0.00011,22.2993]
[1778659603198,38.22,80997.52,0.0,0.76991,0.00011,22.28422]
[1778659609241,38.21,80999.51,0.0,0.77016,0.00011,22.27106]
[1778659614275,38.21,80998.38,0.0,0.77008,0.00011,22.27532]
[1778659620205,38.2,80998.9,0.0,0.77017,0.00011,22.27065]
[1778659625352,38.19,80999.25,0.0,0.77025,0.00011,22.26657]
[1778659630389,38.19,80999.68,0.0,0.77032,0.00011,22.26241]
[1778659635423,38.18,80999.86,0.0,0.77038,0.00011,22.25966]
[1778659640457,38.18,81001.59,0.0,0.77059,0.00011,22.24827]
[1778659645491,38.17,81000.2,0.0,0.77048,0.00011,22.2544]
[1778659650527,38.17,80999.74,0.0,0.77046,0.00011,22.25531]
[1778659655562,38.16,80998.15,0.0,0.77034,0.00011,22.25865]
[1778659656570,38.16,80979.46,0.0,0.76832,0.00011,22.36278]
[1778659661604,38.15,80977.53,0.0,0.76815,0.00011,22.3713]
[1778659666639,38.14,80978.13,0.0,0.76826,0.00011,22.36572]
[1778659671674,38.1,80980.26,0.0,0.76874,0.00011,22.34005]
[1778659676710,38.09,80981.38,0.0,0.7689,0.00011,22.33172]
[1778659681743,38.08,80979.14,0.0,0.7687,0.00011,22.34231]
[1778659686779,38.08,80977.55,0.0,0.76856,0.00011,22.34929]
[1778659691814,38.07,80976.55,0.0,0.76848,0.00011,22.35301]
[1778659697856,38.06,80975.41,0.0,0.7684,0.00011,22.35715]
[1778659702891,38.06,80974.87,0.0,0.76838,0.00011,22.35833]
[1778659710837,38.05,80974.12,0.0,0.76835,0.00011,22.35963]
[1778659715982,38.04,80974.08,0.0,0.7684,0.00011,22.35416]
[1778659721020,38.04,80973.68,0.0,0.76839,0.00011,22.35465]
[1778659726055,38.03,80973.71,0.0,0.76843,0.00011,22.35276]
[1778659732098,38.02,80970.97,0.0,0.76816,0.00011,22.36603]
[1778659740153,38.02,80972.55,0.0,0.76839,0.00011,22.35444]
[1778659745188,38.01,80974.13,0.0,0.76859,0.00011,22.34392]
[1778659751120,38.0,80974.21,0.0,0.76864,0.00011,22.34151]
[1778659757271,38.0,80973.61,0.0,0.76861,0.00011,22.34295]
[1778659762307,37.98,80974.17,0.0,0.76875,0.00011,22.33543]
[1778659767344,37.98,80975.28,0.0,0.7689,0.00011,22.32768]
[1778659771370,37.92,80980.65,0.0,0.76982,0.00011,22.27668]
[1778659777412,37.84,80981.15,0.0,0.77031,0.00011,22.25016]
[1778659782447,37.81,80983.74,0.0,0.7708,0.00011,22.22424]
[1778659783454,37.8,80978.31,0.0,0.77028,0.00011,22.25134]
[1778659789497,37.75,80975.2,0.0,0.77022,0.00011,22.25366]
[1778659795539,37.74,80975.79,0.0,0.77032,0.00011,22.24824]
[1778659800574,37.73,80975.49,0.0,0.77032,0.00011,22.24823]
[1778659805609,37.73,80975.92,0.0,0.7704,0.00011,22.2441]
[1778659808631,37.73,80983.78,0.0,0.77128,0.00011,22.19848]
[1778659813665,37.72,80989.4,0.0,0.77192,0.00011,22.16521]
[1778659819711,37.72,80990.01,0.0,0.77201,0.00011,22.16028]
[1778659824745,37.71,80986.7,0.0,0.77167,0.00011,22.17808]
[1778659829780,37.71,80984.62,0.0,0.77145,0.00011,22.18917]
[1778659834815,37.71,80983.34,0.0,0.77135,0.00011,22.19184]
[1778659839851,37.71,80984.58,0.0,0.7715,0.00011,22.1841]
[1778659845892,37.7,80984.23,0.0,0.77147,0.00011,22.18536]
[1778659851939,37.7,80981.45,0.0,0.77118,0.00011,22.20046]
[1778659853949,37.7,80970.65,0.0,0.77,0.00011,22.26164]
[1778659854955,37.7,80967.02,0.0,0.7696,0.00011,22.28213]
[1778659860997,37.7,80966.86,0.0,0.76961,0.00011,22.28192]
[1778659868048,37.69,80966.91,0.0,0.76964,0.00011,22.28021]
[1778659873084,37.69,80965.84,0.0,0.76954,0.00011,22.2854]
[1778659878120,37.69,80964.56,0.0,0.76941,0.00011,22.29195]
[1778659884159,37.68,80965.17,0.0,0.76949,0.00011,22.28765]
[1778659891209,37.68,80965.6,0.0,0.76958,0.00011,22.28034]
[1778659902287,37.68,80965.81,0.0,0.76963,0.00011,22.27777]
[1778659905308,37.68,80970.92,0.0,0.7702,0.00011,22.24844]
[1778659910343,37.67,80971.2,0.0,0.77024,0.00011,22.24638]
[1778659915379,37.67,80970.56,0.0,0.77018,0.00011,22.24954]
[1778659920413,37.67,80971.09,0.0,0.77024,0.00011,22.24603]
[1778659925448,37.67,80972.35,0.0,0.77039,0.00011,22.23837]
[1778659930483,37.67,80970.76,0.0,0.77023,0.00011,22.24691]
[1778659934511,37.67,80958.64,0.0,0.7689,0.00011,22.31532]
[1778659935521,37.67,80958.27,0.0,0.76886,0.00011,22.31733]
[1778659941560,37.66,80959.07,0.0,0.76896,0.00011,22.31222]
[1778659944581,37.66,80953.62,0.0,0.76836,0.00011,22.34285]
[1778659949616,37.66,80953.2,0.0,0.76833,0.00011,22.3445]
[1778659954651,37.66,80952.75,0.0,0.76832,0.00011,22.34209]
[1778659959686,37.65,80951.66,0.0,0.76822,0.00011,22.34723]
[1778659964721,37.65,80950.31,0.0,0.76809,0.00011,22.35378]
[1778659970763,37.65,80949.35,0.0,0.76801,0.00011,22.35789]
[1778659976804,37.64,80947.7,0.0,0.76785,0.00011,22.36584]
[1778659982847,37.64,80947.99,0.0,0.76791,0.00011,22.36282]
[1778659988889,37.63,80948.9,0.0,0.76804,0.00011,22.35628]
[1778659993924,37.63,80955.94,0.0,0.76884,0.00011,22.31526]
[1778659998959,37.63,80956.99,0.0,0.76897,0.00011,22.30839]
[1778660000973,37.62,80949.91,0.0,0.7682,0.00011,22.34812]
[1778660006008,37.62,80949.1,0.0,0.76813,0.00011,22.35156]
[1778660010040,37.61,80954.13,0.0,0.76874,0.00011,22.32014]
[1778660015071,37.6,80954.99,0.0,0.76893,0.00011,22.30769]
[1778660020106,37.59,80955.31,0.0,0.76904,0.00011,22.30149]
[1778660025142,37.54,80957.95,0.0,0.7696,0.00011,22.27201]
[1778660028162,37.54,80967.79,0.0,0.77071,0.00011,22.21492]
[1778660033197,37.52,80970.25,0.0,0.77109,0.00011,22.19476]
[1778660038234,37.51,80971.97,0.0,0.77131,0.00011,22.18318]
[1778660043269,37.5,80973.95,0.0,0.77156,0.00011,22.17001]
[1778660048304,37.5,80977.03,0.0,0.77193,0.00011,22.15062]
[1778660054347,37.49,80980.89,0.0,0.77239,0.00011,22.12653]
[1778660059383,37.49,80978.29,0.0,0.77213,0.00011,22.1399]
[1778660064417,37.48,80976.35,0.0,0.77195,0.00011,22.14949]
[1778660069452,37.48,80976.71,0.0,0.77202,0.00011,22.1459]
[1778660074488,37.47,80978.52,0.0,0.77227,0.00011,22.13015]
[1778660079522,37.47,80976.43,0.0,0.77206,0.00011,22.14084]
[1778660084557,37.46,80975.7,0.0,0.772,0.00011,22.14373]
[1778660089592,37.46,80972.7,0.0,0.7717,0.00011,22.15963]
[1778660094628,37.46,80971.66,0.0,0.77161,0.00011,22.16425]
[1778660098655,37.45,80979.39,0.0,0.77248,0.00011,22.1187]
[1778660103690,37.45,80978.37,0.0,0.7724,0.00011,22.12302]
[1778660108725,37.44,80980.36,0.0,0.77264,0.00011,22.11007]
[1778660113767,37.44,80981.46,0.0,0.7728,0.00011,22.10194]
[1778660118795,37.43,80984.2,0.0,0.77313,0.00011,22.08468]
[1778660124837,37.43,80987.54,0.0,0.77352,0.00011,22.06372]
[1778660129872,37.42,80986.71,0.0,0.77346,0.00011,22.0671]
[1778660133814,37.42,80993.28,0.0,0.77422,0.00011,22.02427]
[1778660138942,37.42,80996.38,0.0,0.77458,0.00011,22.00525]
[1778660144979,37.41,80997.95,0.0,0.77478,0.00011,21.99487]
[1778660150015,37.41,81001.89,0.0,0.77523,0.00011,21.97091]
[1778660152028,37.41,81006.92,0.0,0.77579,0.00011,21.9412]
[1778660157064,37.39,81007.96,0.0,0.776,0.00011,21.93]
[1778660163106,37.37,81010.0,0.0,0.77632,0.00011,21.91242]
[1778660168141,37.37,81014.13,0.0,0.7768,0.00011,21.88669]
[1778660171165,37.35,81025.77,0.0,0.77819,0.00011,21.81224]
[1778660173176,37.35,81026.11,0.0,0.77823,0.00011,21.80977]
[1778660178213,37.34,81032.06,0.0,0.77891,0.00011,21.77353]
[1778660180226,37.34,81037.02,0.0,0.77945,0.00011,21.74408]
[1778660185260,37.34,81034.76,0.0,0.77923,0.00011,21.7559]
[1778660190295,37.33,81036.36,0.0,0.77943,0.00011,21.74513]
[1778660196337,37.33,81036.82,0.0,0.77953,0.00011,21.73683]
[1778660201372,37.32,81035.71,0.0,0.77944,0.00011,21.742]
[1778660206407,37.32,81037.67,0.0,0.77966,0.00011,21.72971]
[1778660211442,37.32,81035.58,0.0,0.77946,0.00011,21.74061]
[1778660216478,37.31,81037.91,0.0,0.77973,0.00011,21.72587]
[1778660218491,37.31,81043.55,0.0,0.78035,0.00011,21.69234]
[1778660222520,37.31,81047.03,0.0,0.78074,0.00011,21.67126]
[1778660227554,37.3,81046.56,0.0,0.78071,0.00011,21.67271]
[1778660232589,37.3,81043.81,0.0,0.78044,0.00011,21.68744]
[1778660237625,37.3,81053.87,0.0,0.78155,0.00011,21.62694]
[1778660239639,37.29,81054.13,0.0,0.78159,0.00011,21.62499]
[1778660243667,37.29,81047.9,0.0,0.78093,0.00011,21.66076]
[1778660247698,37.29,81042.19,0.0,0.78032,0.00011,21.69352]
[1778660251726,37.29,81049.78,0.0,0.78118,0.00011,21.64427]
[1778660254751,37.29,81053.83,0.0,0.78163,0.00011,21.61989]
[1778660259782,37.28,81050.03,0.0,0.78124,0.00011,21.64136]
[1778660264817,37.28,81050.75,0.0,0.78132,0.00011,21.63648]
[1778660269852,37.28,81051.1,0.0,0.78138,0.00011,21.6334]
[1778660274888,37.28,81040.23,0.0,0.78022,0.00011,21.69627]
[1778660275897,37.28,81035.83,0.0,0.77975,0.00011,21.7219]
[1778660277910,37.27,81032.17,0.0,0.77936,0.00011,21.74303]
[1778660282943,37.27,81034.98,0.0,0.77968,0.00011,21.7254]
[1778660287979,37.27,81033.21,0.0,0.77952,0.00011,21.73434]
[1778660293016,37.26,81033.39,0.0,0.77955,0.00011,21.73222]
[1778660298051,37.26,81031.43,0.0,0.77935,0.00011,21.7431]
[1778660304092,37.26,81023.39,0.0,0.7785,0.00011,21.78897]
[1778660312149,37.25,81024.78,0.0,0.77872,0.00011,21.77452]
[1778660316177,37.25,81035.39,0.0,0.77989,0.00011,21.71126]
[1778660321212,37.24,81037.21,0.0,0.78011,0.00011,21.69954]
[1778660326247,37.24,81038.78,0.0,0.78029,0.00011,21.68934]
[1778660331282,37.24,81035.19,0.0,0.77992,0.00011,21.70941]
[1778660336317,37.23,81032.54,0.0,0.77965,0.00011,21.72388]
[1778660341352,37.23,81030.65,0.0,0.77947,0.00011,21.7336]
[1778660346387,37.23,81028.1,0.0,0.77922,0.00011,21.74704]
[1778660352429,37.22,81025.79,0.0,0.779,0.00011,21.75897]
[1778660357465,37.21,81012.97,0.0,0.77765,0.00011,21.83124]
[1778660358476,37.21,81007.63,0.0,0.77707,0.00011,21.86223]
[1778660361496,37.2,81013.28,0.0,0.77774,0.00011,21.82647]
[1778660366530,37.17,81016.0,0.0,0.77821,0.00011,21.80056]
[1778660371564,37.14,81015.3,0.0,0.77837,0.00011,21.78879]
[1778660376600,37.12,81016.51,0.0,0.77863,0.00011,21.77493]
[1778660385662,37.11,81015.38,0.0,0.77856,0.00011,21.77821]
[1778660390696,37.09,81013.88,0.0,0.77852,0.00011,21.78039]
[1778660395733,37.08,81014.79,0.0,0.77864,0.00011,21.77361]
[1778660400767,37.08,81015.23,0.0,0.77872,0.00011,21.76961]
[1778660405803,37.07,81017.67,0.0,0.77901,0.00011,21.75385]
[1778660410839,37.07,81020.23,0.0,0.77931,0.00011,21.73748]
[1778660415872,37.07,81022.61,0.0,0.77959,0.00011,21.72202]
[1778660422925,37.06,81019.58,0.0,0.77931,0.00011,21.73728]
[1778660427958,37.05,81020.1,0.0,0.7794,0.00011,21.73236]
[1778660432990,37.05,81020.09,0.0,0.77946,0.00011,21.72661]
[1778660438026,37.04,81020.56,0.0,0.77954,0.00011,21.72203]
[1778660444069,37.03,81020.69,0.0,0.77959,0.00011,21.71913]
[1778660451118,37.03,81021.45,0.0,0.77972,0.00011,21.71221]
[1778660452125,37.03,81029.17,0.0,0.78057,0.00011,21.66626]
[1778660453132,37.03,81041.52,0.0,0.78191,0.00011,21.59284]
[1778660454144,37.02,81042.24,0.0,0.782,0.00011,21.58818]
[1778660460181,37.02,81043.52,0.0,0.78216,0.00011,21.57948]
[1778660466152,37.02,81045.33,0.0,0.78237,0.00011,21.56785]
[1778660471261,37.02,81044.57,0.0,0.78231,0.00011,21.57125]
[1778660476296,37.01,81043.69,0.0,0.78223,0.00011,21.57551]
[1778660482338,37.01,81042.44,0.0,0.78211,0.00011,21.58174]
[1778660487373,37.01,81039.07,0.0,0.78177,0.00011,21.60067]
[1778660492408,37.0,81037.41,0.0,0.78163,0.00011,21.60548]
[1778660497443,37.0,81035.22,0.0,0.78141,0.00011,21.61737]
[1778660502478,36.99,81035.68,0.0,0.78149,0.00011,21.61283]
[1778660507513,36.99,81034.9,0.0,0.78144,0.00011,21.61566]
[1778660512547,36.97,81033.41,0.0,0.78136,0.00011,21.61963]
[1778660517583,36.96,81032.53,0.0,0.78135,0.00011,21.62004]
[1778660522619,36.96,81034.96,0.0,0.78165,0.00011,21.60393]
[1778660527653,36.95,81036.33,0.0,0.78182,0.00011,21.59429]
[1778660533695,36.94,81034.15,0.0,0.78162,0.00011,21.60526]
[1778660538730,36.94,81036.08,0.0,0.78186,0.00011,21.59199]
[1778660543769,36.93,81037.43,0.0,0.78204,0.00011,21.58235]
[1778660548803,36.93,81039.34,0.0,0.78227,0.00011,21.56947]
[1778660553837,36.92,81039.14,0.0,0.78235,0.00011,21.56253]
[1778660558872,36.88,81036.79,0.0,0.78234,0.00011,21.56253]
[1778660563907,36.84,81038.23,0.0,0.78274,0.00011,21.53989]
[1778660568942,36.79,81040.46,0.0,0.78327,0.00011,21.51016]
[1778660573977,36.74,81041.91,0.0,0.78373,0.00011,21.48418]
[1778660579012,36.69,81042.38,0.0,0.78409,0.00011,21.46327]
[1778660584050,36.62,81043.51,0.0,0.78461,0.00011,21.43335]
[1778660589082,36.56,81044.09,0.0,0.78504,0.00011,21.40877]
[1778660594146,36.54,81045.58,0.0,0.7853,0.00011,21.39419]
[1778660599182,36.54,81045.26,0.0,0.7853,0.00011,21.39417]
[1778660604216,36.53,81044.96,0.0,0.7853,0.00011,21.39401]
[1778660610258,36.52,81045.47,0.0,0.7854,0.00011,21.38858]
[1778660615293,36.52,81046.21,0.0,0.78554,0.00011,21.3778]
[1778660620330,36.51,81045.88,0.0,0.78554,0.00011,21.37788]
[1778660625366,36.51,81045.62,0.0,0.78555,0.00011,21.37756]
[1778660630399,36.5,81046.65,0.0,0.78569,0.00011,21.36944]
[1778660634428,36.49,81040.98,0.0,0.78516,0.00011,21.39866]
[1778660639461,36.48,81039.6,0.0,0.78504,0.00011,21.40504]
[1778660644496,36.48,81038.21,0.0,0.78493,0.00011,21.41147]
[1778660646511,36.45,81026.45,0.0,0.78379,0.00011,21.4739]
[1778660651545,36.39,81024.2,0.0,0.78392,0.00011,21.46554]
[1778660656580,36.37,81029.53,0.0,0.7846,0.00011,21.42813]
[1778660661615,36.35,81025.97,0.0,0.78435,0.00011,21.44152]
[1778660666650,36.34,81025.98,0.0,0.78438,0.00011,21.43978]
[1778660671685,36.34,81028.01,0.0,0.78466,0.00011,21.42185]
[1778660676720,36.34,81023.67,0.0,0.78421,0.00011,21.44665]
[1778660678734,36.33,81019.3,0.0,0.78374,0.00011,21.47249]
[1778660683769,36.33,81022.18,0.0,0.78409,0.00011,21.4528]
[1778660688804,36.32,81020.23,0.0,0.78392,0.00011,21.46227]
[1778660693839,36.31,81018.49,0.0,0.78377,0.00011,21.47047]
[1778660700894,36.3,81021.97,0.0,0.78421,0.00011,21.44611]
[1778660705930,36.3,81026.41,0.0,0.78473,0.00011,21.41696]
[1778660710964,36.29,81027.34,0.0,0.78487,0.00011,21.40922]
[1778660715999,36.29,81026.28,0.0,0.78479,0.00011,21.41363]
[1778660721034,36.28,81026.66,0.0,0.78487,0.00011,21.4093]
[1778660726069,36.28,81035.7,0.0,0.7859,0.00011,21.3522]
[1778660728096,36.27,81040.04,0.0,0.78638,0.00011,21.32504]
[1778660733121,36.27,81043.09,0.0,0.78677,0.00011,21.3009]
[1778660737146,36.27,81049.48,0.0,0.78749,0.00011,21.2607]
[1778660742181,36.26,81054.24,0.0,0.78803,0.00011,21.23031]
[1778660747217,36.26,81055.19,0.0,0.78815,0.00011,21.22338]
[1778660752251,36.26,81057.64,0.0,0.78843,0.00011,21.20726]
[1778660757286,36.25,81061.1,0.0,0.78883,0.00011,21.18499]
[1778660762321,36.25,81064.12,0.0,0.78918,0.00011,21.16504]
[1778660767357,36.25,81068.6,0.0,0.78969,0.00011,21.13614]
[1778660772392,36.24,81065.12,0.0,0.78933,0.00011,21.15643]
[1778660777426,36.24,81062.3,0.0,0.78905,0.00011,21.17213]
[1778660782461,36.23,81062.5,0.0,0.7891,0.00011,21.16932]
[1778660784475,36.23,81072.22,0.0,0.79017,0.00011,21.10895]
[1778660785482,36.23,81075.24,0.0,0.7905,0.00011,21.0901]
[1778660790517,36.23,81079.14,0.0,0.79095,0.00011,21.06441]
[1778660795552,36.22,81081.82,0.0,0.7913,0.00011,21.0422]
[1778660800587,36.22,81082.35,0.0,0.79137,0.00011,21.03788]
[1778660805622,36.22,81085.9,0.0,0.79177,0.00011,21.01498]
[1778660810657,36.2,81086.11,0.0,0.79189,0.00011,21.00765]
[1778660815693,36.18,81088.19,0.0,0.79222,0.00011,20.98883]
[1778660820726,36.17,81091.56,0.0,0.79269,0.00011,20.96131]
[1778660823749,36.16,81086.19,0.0,0.79213,0.00011,20.99364]
[1778660828815,36.16,81086.22,0.0,0.79215,0.00011,20.99218]
[1778660830797,36.16,81076.54,0.0,0.79111,0.00011,21.05156]
[1778660835832,36.16,81078.16,0.0,0.79131,0.00011,21.04035]
[1778660840868,36.15,81082.5,0.0,0.79179,0.00011,21.01273]
[1778660845905,36.15,81082.85,0.0,0.79184,0.00011,21.01023]
[1778660846910,36.15,81076.52,0.0,0.79115,0.00011,21.0493]
[1778660847917,36.15,81074.81,0.0,0.79097,0.00011,21.05989]
[1778660852953,36.15,81070.67,0.0,0.79054,0.00011,21.0814]
[1778660857988,36.15,81066.77,0.0,0.79015,0.00011,21.10397]
[1778660863022,36.14,81063.01,0.0,0.78978,0.00011,21.12475]
[1778660867050,36.14,81054.8,0.0,0.78889,0.00011,21.17471]
[1778660869098,36.14,81053.81,0.0,0.78879,0.00011,21.18059]
[1778660874100,36.14,81052.24,0.0,0.78863,0.00011,21.18969]
[1778660879172,36.14,81052.67,0.0,0.78868,0.00011,21.18635]
[1778660883167,36.13,81045.03,0.0,0.78786,0.00011,21.23278]
[1778660884178,36.13,81044.53,0.0,0.78781,0.00011,21.23566]
[1778660889287,36.13,81045.79,0.0,0.78796,0.00011,21.22713]
[1778660895256,36.13,81045.87,0.0,0.78799,0.00011,21.2255]
[1778660896263,36.13,81050.89,0.0,0.78854,0.00011,21.19441]
[1778660901299,36.13,81050.19,0.0,0.78848,0.00011,21.19793]
[1778660904320,36.12,81043.04,0.0,0.7877,0.00011,21.24143]
[1778660905326,36.12,81037.28,0.0,0.78707,0.00011,21.27661]
[1778660907340,36.12,81036.42,0.0,0.78698,0.00011,21.28165]
[1778660913383,36.12,81039.9,0.0,0.7874,0.00011,21.25556]
[1778660918418,36.12,81038.06,0.0,0.78721,0.00011,21.26663]
[1778660925472,36.11,81038.19,0.0,0.78727,0.00011,21.26281]
[1778660930507,36.09,81034.17,0.0,0.78694,0.00011,21.28124]
[1778660936549,36.07,81032.3,0.0,0.78686,0.00011,21.28546]
[1778660941584,36.06,81030.59,0.0,0.78676,0.00011,21.29044]
[1778660946619,36.01,81028.15,0.0,0.78681,0.00011,21.28693]
[1778660952661,35.94,81027.51,0.0,0.78714,0.00011,21.26766]
[1778660957696,35.9,81026.81,0.0,0.78731,0.00011,21.25754]
[1778660962731,35.87,81024.58,0.0,0.78725,0.00011,21.26055]
[1778660964745,35.86,81018.94,0.0,0.78672,0.00011,21.28967]
[1778660969849,35.84,81019.65,0.0,0.78692,0.00011,21.27858]
[1778660975823,35.8,81020.64,0.0,0.78731,0.00011,21.25357]
[1778660980857,35.76,81022.79,0.0,0.78778,0.00011,21.22685]
[1778660985963,35.76,81023.98,0.0,0.78793,0.00011,21.21816]
[1778660991934,35.75,81023.61,0.0,0.78792,0.00011,21.21884]
[1778660997041,35.75,81025.79,0.0,0.78818,0.00011,21.20392]
[1778661004018,35.74,81026.93,0.0,0.78834,0.00011,21.19495]
[1778661009053,35.74,81027.61,0.0,0.78844,0.00011,21.18938]
[1778661013081,35.74,81021.6,0.0,0.78779,0.00011,21.22572]
[1778661014089,35.73,81021.6,0.0,0.78784,0.00011,21.22263]
[1778661019123,35.71,81021.17,0.0,0.78792,0.00011,21.21817]
[1778661024159,35.7,81020.45,0.0,0.78786,0.00011,21.2214]
[1778661029193,35.7,81023.18,0.0,0.7882,0.00011,21.20193]
[1778661034228,35.7,81024.27,0.0,0.78836,0.00011,21.19037]
[1778661039263,35.69,81022.55,0.0,0.78819,0.00011,21.20032]
[1778661042285,35.69,81016.25,0.0,0.7875,0.00011,21.239]
[1778661046315,35.69,81007.82,0.0,0.78657,0.00011,21.29057]
[1778661047394,35.69,81002.4,0.0,0.78597,0.00011,21.32398]
[1778661050342,35.69,80999.94,0.0,0.78571,0.00011,21.33866]
[1778661055376,35.69,80991.85,0.0,0.78482,0.00011,21.38798]
[1778661057464,35.68,80987.71,0.0,0.78436,0.00011,21.41317]
[1778661061420,35.68,80993.32,0.0,0.78501,0.00011,21.37747]
[1778661066454,35.67,80988.91,0.0,0.78457,0.00011,21.40165]
[1778661071489,35.64,80987.85,0.0,0.78465,0.00011,21.3969]
[1778661076524,35.62,80984.31,0.0,0.7844,0.00011,21.40984]
[1778661079550,35.6,80978.41,0.0,0.78387,0.00011,21.43922]
[1778661084584,35.56,80977.25,0.0,0.78395,0.00011,21.43396]
[1778661089619,35.53,80979.33,0.0,0.78437,0.00011,21.41065]
[1778661094654,35.5,80977.57,0.0,0.78438,0.00011,21.40718]
[1778661099695,35.5,80972.47,0.0,0.78382,0.00011,21.43764]
[1778661104729,35.48,80974.19,0.0,0.78412,0.00011,21.42079]
[1778661109765,35.48,80972.57,0.0,0.78396,0.00011,21.43]
[1778661114800,35.48,80965.38,0.0,0.78316,0.00011,21.47386]
[1778661119835,35.47,80965.39,0.0,0.78318,0.00011,21.47275]
[1778661120842,35.47,80970.53,0.0,0.78376,0.00011,21.44057]
[1778661125877,35.47,80967.07,0.0,0.78339,0.00011,21.46102]
[1778661127960,35.47,80958.05,0.0,0.78239,0.00011,21.51592]
[1778661133934,35.45,80959.37,0.0,0.78263,0.00011,21.50225]
[1778661138031,35.45,80952.89,0.0,0.78193,0.00011,21.54094]
[1778661144007,35.44,80957.98,0.0,0.78252,0.00011,21.50855]
[1778661148102,35.44,80965.1,0.0,0.78333,0.00011,21.464]
[1778661154074,35.44,80959.71,0.0,0.78276,0.00011,21.49248]
[1778661159108,35.44,80956.82,0.0,0.78246,0.00011,21.50921]
[1778661164144,35.43,80950.47,0.0,0.78176,0.00011,21.54742]
[1778661169178,35.42,80949.13,0.0,0.7817,0.00011,21.5502]
[1778661174213,35.4,80942.83,0.0,0.78108,0.00011,21.58393]
[1778661179248,35.4,80944.09,0.0,0.78124,0.00011,21.57506]
[1778661184285,35.4,80937.56,0.0,0.78051,0.00011,21.6146]
[1778661188382,35.4,80931.16,0.0,0.77979,0.00011,21.6534]
[1778661194354,35.39,80935.58,0.0,0.78033,0.00011,21.62462]
[1778661196368,35.39,80939.28,0.0,0.78075,0.00011,21.60131]
[1778661201403,35.39,80941.86,0.0,0.78106,0.00011,21.58458]
[1778661208528,35.38,80941.93,0.0,0.78111,0.00011,21.58172]
[1778661210468,35.38,80947.8,0.0,0.78181,0.00011,21.5436]
[1778661212481,35.38,80951.09,0.0,0.78222,0.00011,21.51896]
[1778661217516,35.38,80955.86,0.0,0.78276,0.00011,21.48898]
[1778661220537,35.37,80961.46,0.0,0.7834,0.00011,21.45394]
[1778661225572,35.37,80963.06,0.0,0.78359,0.00011,21.44347]
[1778661226579,35.37,80968.31,0.0,0.78419,0.00011,21.41057]
[1778661231614,35.37,80967.72,0.0,0.78413,0.00011,21.41382]
[1778661238738,35.37,80967.07,0.0,0.78407,0.00011,21.41723]
[1778661240679,35.37,80967.07,0.0,0.78407,0.00011,21.41705]
[1778661245712,35.37,80968.93,0.0,0.78429,0.00011,21.40502]
[1778661250747,35.37,80968.67,0.0,0.78426,0.00011,21.40629]
[1778661255782,35.37,80968.76,0.0,0.78428,0.00011,21.4054]
[1778661258889,35.37,80959.79,0.0,0.78327,0.00011,21.46123]
[1778661259836,35.37,80959.79,0.0,0.78327,0.00011,21.46113]
[1778661266885,35.36,80960.42,0.0,0.78335,0.00011,21.45656]
[1778661271920,35.36,80961.04,0.0,0.78346,0.00011,21.44825]
[1778661274941,35.36,80967.02,0.0,0.78414,0.00011,21.41067]
[1778661278969,35.36,80972.92,0.0,0.78481,0.00011,21.37362]
[1778661284013,35.36,80973.93,0.0,0.78493,0.00011,21.36689]
[1778661288039,35.36,80979.26,0.0,0.78554,0.00011,21.33317]
[1778661292064,35.36,80985.14,0.0,0.78621,0.00011,21.29601]
[1778661298106,35.36,80984.46,0.0,0.78614,0.00011,21.29989]
[1778661303141,35.35,80992.04,0.0,0.787,0.00011,21.25143]
[1778661308178,35.35,80993.55,0.0,0.78719,0.00011,21.24127]
[1778661314218,35.35,80992.53,0.0,0.78708,0.00011,21.24693]
[1778661317239,35.35,80984.92,0.0,0.78623,0.00011,21.29427]
[1778661322274,35.35,80980.48,0.0,0.78575,0.00011,21.3211]
[1778661327309,35.34,80985.41,0.0,0.78632,0.00011,21.28927]
[1778661332344,35.34,80984.65,0.0,0.78628,0.00011,21.28924]
[1778661337380,35.34,80984.69,0.0,0.7863,0.00011,21.28822]
[1778661343421,35.34,80982.9,0.0,0.78611,0.00011,21.29852]
[1778661348458,35.34,80982.15,0.0,0.78604,0.00011,21.30243]
[1778661354499,35.33,80981.61,0.0,0.78599,0.00011,21.30485]
[1778661357521,35.33,80982.1,0.0,0.78606,0.00011,21.30131]
[1778661359595,35.33,80981.35,0.0,0.78598,0.00011,21.3057]
[1778661366587,35.33,80981.34,0.0,0.786,0.00011,21.30465]
[1778661373634,35.32,80983.55,0.0,0.78626,0.00011,21.28978]
[1778661378669,35.32,80997.37,0.0,0.78783,0.00011,21.20226]
[1778661379744,35.32,81000.86,0.0,0.78822,0.00011,21.18025]
[1778661386725,35.32,81001.65,0.0,0.78831,0.00011,21.17516]
[1778661391760,35.32,81001.41,0.0,0.78831,0.00011,21.17252]
[1778661395793,35.32,81006.5,0.0,0.78889,0.00011,21.14006]
[1778661400823,35.32,81006.92,0.0,0.78895,0.00011,21.13677]
[1778661405859,35.32,81005.64,0.0,0.78881,0.00011,21.14421]
[1778661410894,35.32,81007.49,0.0,0.78903,0.00011,21.13195]
[1778661415929,35.31,81006.28,0.0,0.78891,0.00011,21.13905]
[1778661420970,35.31,81007.12,0.0,0.78901,0.00011,21.13312]
[1778661424997,35.31,81012.83,0.0,0.78966,0.00011,21.09659]
[1778661430104,35.31,81012.37,0.0,0.78961,0.00011,21.09904]
[1778661437083,35.31,81012.77,0.0,0.78967,0.00011,21.09585]
[1778661442117,35.31,81010.18,0.0,0.78939,0.00011,21.11159]
[1778661447152,35.31,81012.76,0.0,0.78969,0.00011,21.09469]
[1778661452187,35.3,81015.43,0.0,0.79002,0.00011,21.07322]
[1778661458229,35.3,81011.99,0.0,0.78965,0.00011,21.09438]
[1778661463264,35.3,81008.62,0.0,0.78928,0.00011,21.11516]
[1778661469306,35.3,81010.17,0.0,0.78947,0.00011,21.1047]
[1778661473334,35.3,81015.61,0.0,0.79008,0.00011,21.06995]
[1778661478370,35.29,81015.97,0.0,0.79014,0.00011,21.06633]
[1778661483404,35.3,81008.07,0.0,0.78926,0.00011,21.11651]
[1778661488439,35.3,81002.4,0.0,0.78862,0.00011,21.15225]
[1778661493474,35.29,81003.48,0.0,0.78875,0.00011,21.14482]
[1778661500601,35.29,81003.16,0.0,0.78874,0.00011,21.14577]
[1778661507573,35.29,81003.52,0.0,0.78879,0.00011,21.14244]
[1778661512609,35.29,81008.52,0.0,0.78939,0.00011,21.10616]
[1778661517648,35.28,81007.62,0.0,0.7893,0.00011,21.11135]
[1778661520741,35.28,81013.43,0.0,0.78996,0.00011,21.07415]
[1778661526707,35.28,81013.39,0.0,0.78997,0.00011,21.07314]
[1778661531741,35.28,81009.45,0.0,0.78955,0.00011,21.0969]
[1778661536783,35.27,81008.27,0.0,0.78944,0.00011,21.103]
[1778661541820,35.27,81009.73,0.0,0.78963,0.00011,21.0924]
[1778661546854,35.27,81009.89,0.0,0.78966,0.00011,21.09073]
[1778661548868,35.27,81017.33,0.0,0.7905,0.00011,21.04338]
[1778661550882,35.27,81021.12,0.0,0.79092,0.00011,21.01921]
[1778661555986,35.27,81019.39,0.0,0.79073,0.00011,21.02985]
[1778661561961,35.26,81010.27,0.0,0.78972,0.00011,21.08714]
[1778661562968,35.26,81008.49,0.0,0.78953,0.00011,21.09825]
[1778661568006,35.26,81009.76,0.0,0.78968,0.00011,21.08939]
[1778661573039,35.26,81010.27,0.0,0.78978,0.00011,21.08136]
[1778661578076,35.26,81007.33,0.0,0.78946,0.00011,21.09933]
[1778661584117,35.26,81007.21,0.0,0.78946,0.00011,21.09958]
[1778661589152,35.25,81004.31,0.0,0.78915,0.00011,21.11675]
[1778661594190,35.25,81006.39,0.0,0.78941,0.00011,21.10234]
[1778661595196,35.25,81015.89,0.0,0.79047,0.00011,21.04195]
[1778661596268,35.25,81019.81,0.0,0.79091,0.00011,21.01695]
[1778661602247,35.25,81019.82,0.0,0.79093,0.00011,21.01588]
[1778661603327,35.25,81026.13,0.0,0.79164,0.00011,20.97557]
[1778661605288,35.24,81034.78,0.0,0.79261,0.00011,20.92019]
[1778661611332,35.24,81029.47,0.0,0.79203,0.00011,20.95304]
[1778661616365,35.24,81029.2,0.0,0.79201,0.00011,20.95402]
[1778661621400,35.24,81026.46,0.0,0.79172,0.00011,20.97073]
[1778661626487,35.24,81022.82,0.0,0.79133,0.00011,20.99321]
[1778661632484,35.24,81026.32,0.0,0.79175,0.00011,20.96635]
[1778661637526,35.23,81022.72,0.0,0.79137,0.00011,20.98829]
[1778661638534,35.23,81027.93,0.0,0.79195,0.00011,20.95519]
[1778661639539,35.23,81033.66,0.0,0.79259,0.00011,20.91839]
[1778661643675,35.23,81042.8,0.0,0.79361,0.00011,20.85991]
[1778661645597,35.23,81060.42,0.0,0.79556,0.00011,20.74685]
[1778661648619,35.23,81068.15,0.0,0.79642,0.00011,20.69705]
[1778661652646,35.23,81077.11,0.0,0.79741,0.00011,20.63906]
[1778661653653,35.23,81081.97,0.0,0.79794,0.00011,20.60777]
[1778661658689,35.23,81082.74,0.0,0.79803,0.00011,20.60266]
[1778661659695,35.23,81089.2,0.0,0.79874,0.00011,20.56115]
[1778661664738,35.23,81088.82,0.0,0.7987,0.00011,20.56343]
[1778661666789,35.23,81078.62,0.0,0.79759,0.00011,20.62862]
[1778661667757,35.23,81078.62,0.0,0.79759,0.00011,20.62857]
[1778661671794,35.22,81087.16,0.0,0.79853,0.00011,20.57346]
[1778661672805,35.22,81097.13,0.0,0.79961,0.00011,20.50936]
[1778661673807,35.22,81103.82,0.0,0.80034,0.00011,20.46619]
[1778661674813,35.22,81109.63,0.0,0.80097,0.00011,20.42875]
[1778661676860,35.22,81103.77,0.0,0.80034,0.00011,20.46641]
[1778661679850,35.22,81093.93,0.0,0.79927,0.00011,20.52975]
[1778661680857,35.22,81091.62,0.0,0.79902,0.00011,20.54452]
[1778661684885,35.22,81085.5,0.0,0.79835,0.00011,20.58386]
[1778661688916,35.22,81081.72,0.0,0.79794,0.00011,20.60788]
[1778661691942,35.22,81097.17,0.0,0.79966,0.00011,20.50437]
[1778661692950,35.22,81100.09,0.0,0.79997,0.00011,20.48562]
[1778661697019,35.22,81094.76,0.0,0.79939,0.00011,20.52011]
[1778661703019,35.22,81097.96,0.0,0.79974,0.00011,20.49959]
[1778661704027,35.22,81106.8,0.0,0.8007,0.00011,20.44269]
[1778661705037,35.22,81109.07,0.0,0.80094,0.00011,20.42815]
[1778661710069,35.22,81099.17,0.0,0.79986,0.00011,20.49241]
[1778661713089,35.23,81099.15,0.0,0.79985,0.00011,20.49266]
[1778661718124,35.23,81097.88,0.0,0.79971,0.00011,20.50105]
[1778661723167,35.23,81091.37,0.0,0.799,0.00011,20.54302]
[1778661727248,35.23,81103.66,0.0,0.80034,0.00011,20.46372]
[1778661728206,35.23,81103.42,0.0,0.80032,0.00011,20.46521]
[1778661730220,35.23,81107.65,0.0,0.80078,0.00011,20.43793]
[1778661733241,35.23,81099.55,0.0,0.7999,0.00011,20.49007]
[1778661734249,35.22,81095.05,0.0,0.79941,0.00011,20.51896]
[1778661736262,35.22,81092.06,0.0,0.79908,0.00011,20.5382]
[1778661741297,35.22,81089.69,0.0,0.79883,0.00011,20.55337]
[1778661746334,35.22,81089.92,0.0,0.79885,0.00011,20.55177]
[1778661751367,35.22,81082.98,0.0,0.79813,0.00011,20.59201]
[1778661756402,35.22,81083.05,0.0,0.79814,0.00011,20.59107]
[1778661761440,35.22,81099.0,0.0,0.79989,0.00011,20.48806]
[1778661762450,35.22,81105.33,0.0,0.80057,0.00011,20.44741]
[1778661766473,35.22,81099.56,0.0,0.79994,0.00011,20.4849]
[1778661770501,35.22,81093.86,0.0,0.79932,0.00011,20.52166]
[1778661771508,35.22,81101.04,0.0,0.8001,0.00011,20.47541]
[1778661776544,35.22,81096.88,0.0,0.79964,0.00011,20.5027]
[1778661781579,35.22,81097.87,0.0,0.79974,0.00011,20.4967]
[1778661782594,35.22,81108.96,0.0,0.80095,0.00011,20.42537]
[1778661783592,35.23,81121.8,0.0,0.80233,0.00011,20.34286]
[1778661788627,35.23,81124.2,0.0,0.80258,0.00011,20.32814]
[1778661793663,35.23,81122.3,0.0,0.80236,0.00011,20.34121]
[1778661794670,35.23,81112.55,0.0,0.8013,0.00011,20.4042]
[1778661799706,35.23,81110.13,0.0,0.80103,0.00011,20.42025]
[1778661800712,35.23,81116.22,0.0,0.80169,0.00011,20.38111]
[1778661805747,35.23,81119.35,0.0,0.80202,0.00011,20.36161]
[1778661810782,35.23,81118.87,0.0,0.80195,0.00011,20.36546]
[1778661815827,35.24,81117.89,0.0,0.80186,0.00011,20.36843]
[1778661819910,35.24,81129.86,0.0,0.80315,0.00011,20.29142]
[1778661820869,35.24,81132.48,0.0,0.80342,0.00011,20.27486]
[1778661821878,35.24,81139.75,0.0,0.80416,0.00011,20.23039]
[1778661822884,35.25,81137.78,0.0,0.8039,0.00011,20.24615]
[1778661826911,35.26,81132.24,0.0,0.80325,0.00011,20.2855]
[1778661831946,35.26,81130.48,0.0,0.80305,0.00011,20.29795]
[1778661836981,35.27,81127.91,0.0,0.80275,0.00011,20.31557]
[1778661842015,35.27,81127.63,0.0,0.80271,0.00011,20.31824]
[1778661847050,35.27,81128.83,0.0,0.80283,0.00011,20.31134]
[1778661851079,35.27,81122.82,0.0,0.80217,0.00011,20.35066]
[1778661854100,35.27,81122.88,0.0,0.80217,0.00011,20.35059]
[1778661859138,35.27,81121.34,0.0,0.802,0.00011,20.36099]
[1778661860144,35.27,81119.22,0.0,0.80177,0.00011,20.37473]
[1778661865182,35.27,81120.3,0.0,0.80188,0.00011,20.36793]
[1778661870215,35.27,81120.43,0.0,0.80189,0.00011,20.36726]
[1778661875250,35.27,81118.6,0.0,0.80172,0.00011,20.37505]
[1778661880285,35.27,81117.9,0.0,0.80165,0.00011,20.3795]
[1778661884362,35.27,81129.56,0.0,0.8029,0.00011,20.30439]
[1778661887335,35.28,81135.32,0.0,0.80352,0.00011,20.26746]
[1778661892369,35.28,81137.29,0.0,0.80372,0.00011,20.25536]
[1778661897406,35.28,81133.63,0.0,0.80332,0.00011,20.27945]
[1778661902441,35.28,81133.57,0.0,0.8033,0.00011,20.28026]
[1778661907475,35.28,81138.11,0.0,0.80378,0.00011,20.25146]
[1778661912510,35.28,81137.03,0.0,0.80366,0.00011,20.259]
[1778661917544,35.28,81137.85,0.0,0.80374,0.00011,20.25419]
[1778661923634,35.28,81138.24,0.0,0.80377,0.00011,20.25227]
[1778661929636,35.29,81134.86,0.0,0.8034,0.00011,20.2746]
[1778661931643,35.29,81144.41,0.0,0.80445,0.00011,20.20902]
[1778661932652,35.29,81145.0,0.0,0.80451,0.00011,20.20535]
[1778661937686,35.29,81145.16,0.0,0.80451,0.00011,20.20505]
[1778661939701,35.29,81151.76,0.0,0.80521,0.00011,20.16268]
[1778661941714,35.29,81156.28,0.0,0.80569,0.00011,20.13385]
[1778661945741,35.29,81160.36,0.0,0.80612,0.00011,20.10748]
[1778661950783,35.29,81158.42,0.0,0.80592,0.00011,20.11978]
[1778661955819,35.29,81150.21,0.0,0.80505,0.00011,20.17282]
[1778661959847,35.29,81144.16,0.0,0.80439,0.00011,20.21259]
[1778661964882,35.29,81145.57,0.0,0.80453,0.00011,20.20389]
[1778661968909,35.29,81156.07,0.0,0.80565,0.00011,20.13613]
[1778661970924,35.29,81158.9,0.0,0.80595,0.00011,20.11805]
[1778661974002,35.29,81165.16,0.0,0.80661,0.00011,20.07785]
[1778661974954,35.29,81165.16,0.0,0.80661,0.00011,20.07786]
[1778661979989,35.29,81161.81,0.0,0.80625,0.00011,20.09949]
[1778661985027,35.29,81163.61,0.0,0.80645,0.00011,20.08762]
[1778661990059,35.29,81164.45,0.0,0.80654,0.00011,20.08212]
[1778661995094,35.29,81162.08,0.0,0.80631,0.00011,20.09399]
[1778661998115,35.29,81160.02,0.0,0.80608,0.00011,20.10754]
[1778662003154,35.3,81160.19,0.0,0.8061,0.00011,20.10672]
[1778662008185,35.3,81162.0,0.0,0.80629,0.00011,20.09524]
[1778662012214,35.3,81167.09,0.0,0.80682,0.00011,20.06254]
[1778662017249,35.3,81163.82,0.0,0.80646,0.00011,20.08449]
[1778662021279,35.3,81158.22,0.0,0.80586,0.00011,20.12148]
[1778662024355,35.3,81150.84,0.0,0.80506,0.00011,20.16971]
[1778662026318,35.3,81145.36,0.0,0.80447,0.00011,20.20543]
[1778662031353,35.3,81143.18,0.0,0.80423,0.00011,20.22003]
[1778662034427,35.3,81150.29,0.0,0.80498,0.00011,20.17439]
[1778662036390,35.3,81150.26,0.0,0.80498,0.00011,20.17489]
[1778662041427,35.31,81146.06,0.0,0.80452,0.00011,20.2027]
[1778662046461,35.31,81148.26,0.0,0.80474,0.00011,20.18905]
[1778662051498,35.31,81145.49,0.0,0.80446,0.00011,20.20351]
[1778662056535,35.31,81142.02,0.0,0.80408,0.00011,20.22653]
[1778662061570,35.31,81141.14,0.0,0.80398,0.00011,20.23266]
[1778662066605,35.31,81142.81,0.0,0.80415,0.00011,20.22257]
[1778662071640,35.32,81139.92,0.0,0.80383,0.00011,20.2418]
[1778662076675,35.32,81135.81,0.0,0.80338,0.00011,20.26878]
[1778662079697,35.32,81130.14,0.0,0.80277,0.00011,20.30569]
[1778662084777,35.32,81126.14,0.0,0.80232,0.00011,20.33244]
[1778662088764,35.32,81113.35,0.0,0.80093,0.00011,20.41544]
[1778662089767,35.32,81108.57,0.0,0.80041,0.00011,20.44623]
[1778662094853,35.32,81108.0,0.0,0.80035,0.00011,20.45017]
[1778662101851,35.32,81107.08,0.0,0.80025,0.00011,20.45595]
[1778662106886,35.32,81105.45,0.0,0.80008,0.00011,20.46627]
[1778662111922,35.32,81105.59,0.0,0.80012,0.00011,20.46123]
[1778662117963,35.32,81103.49,0.0,0.79989,0.00011,20.47458]
[1778662122998,35.32,81102.42,0.0,0.79978,0.00011,20.48136]
[1778662128033,35.32,81102.15,0.0,0.79975,0.00011,20.48296]
[1778662132061,35.32,81107.55,0.0,0.80034,0.00011,20.44824]
[1778662137097,35.32,81106.01,0.0,0.80017,0.00011,20.45826]
[1778662143138,35.32,81105.4,0.0,0.8001,0.00011,20.4623]
[1778662148174,35.32,81104.56,0.0,0.80001,0.00011,20.4678]
[1778662153208,35.32,81103.85,0.0,0.79993,0.00011,20.47246]
[1778662158245,35.32,81103.93,0.0,0.79994,0.00011,20.47204]
[1778662160258,35.32,81109.7,0.0,0.80056,0.00011,20.43507]
[1778662164286,35.32,81115.87,0.0,0.80122,0.00011,20.39572]
[1778662169321,35.32,81116.72,0.0,0.80131,0.00011,20.3908]
[1778662174356,35.33,81120.91,0.0,0.80177,0.00011,20.36042]
[1778662177378,35.33,81112.64,0.0,0.80088,0.00011,20.41393]
[1778662180398,35.33,81109.86,0.0,0.80057,0.00011,20.43191]
[1778662185483,35.33,81110.88,0.0,0.80068,0.00011,20.42549]
[1778662191489,35.33,81110.91,0.0,0.80068,0.00011,20.42546]
[1778662196516,35.33,81111.48,0.0,0.80074,0.00011,20.42194]
[1778662202559,35.33,81111.98,0.0,0.80079,0.00011,20.4189]
[1778662207595,35.33,81112.2,0.0,0.80081,0.00011,20.41762]
[1778662212628,35.33,81113.01,0.0,0.8009,0.00011,20.41256]
[1778662218671,35.33,81113.27,0.0,0.80092,0.00011,20.41108]
[1778662223704,35.33,81113.5,0.0,0.80095,0.00011,20.40977]
[1778662228740,35.33,81113.63,0.0,0.80096,0.00011,20.40909]
[1778662233776,35.33,81120.22,0.0,0.80169,0.00011,20.363]
[1778662238810,35.33,81120.79,0.0,0.80174,0.00011,20.35986]
[1778662245913,35.33,81121.26,0.0,0.80178,0.00011,20.35761]
[1778662252908,35.34,81118.64,0.0,0.80149,0.00011,20.37518]
[1778662257943,35.34,81118.27,0.0,0.80144,0.00011,20.37804]
[1778662262978,35.34,81120.79,0.0,0.80171,0.00011,20.36192]
[1778662269021,35.34,81119.33,0.0,0.80156,0.00011,20.37105]
[1778662274055,35.34,81119.23,0.0,0.80155,0.00011,20.37148]
[1778662276124,35.34,81128.02,0.0,0.8025,0.00011,20.31489]
[1778662282111,35.34,81128.67,0.0,0.80257,0.00011,20.31086]
[1778662287146,35.34,81134.96,0.0,0.80324,0.00011,20.27025]
[1778662292181,35.34,81134.97,0.0,0.80328,0.00011,20.26553]
[1778662297217,35.33,81135.92,0.0,0.80339,0.00011,20.25889]
[1778662302251,35.33,81135.49,0.0,0.80335,0.00011,20.26129]
[1778662303258,35.33,81140.98,0.0,0.80394,0.00011,20.22582]
[1778662305272,35.33,81142.95,0.0,0.80416,0.00011,20.21275]
[1778662310307,35.33,81144.58,0.0,0.80434,0.00011,20.20137]
[1778662315342,35.33,81147.22,0.0,0.80464,0.00011,20.18349]
[1778662319369,35.33,81153.87,0.0,0.80536,0.00011,20.13998]
[1778662322392,35.33,81160.74,0.0,0.80609,0.00011,20.09522]
[1778662323398,35.33,81167.29,0.0,0.80679,0.00011,20.05277]
[1778662324405,35.33,81167.36,0.0,0.8068,0.00011,20.05232]
[1778662329440,35.33,81169.34,0.0,0.80701,0.00011,20.0395]
[1778662334476,35.33,81165.87,0.0,0.80664,0.00011,20.06198]
[1778662339511,35.33,81168.93,0.0,0.80696,0.00011,20.0422]
[1778662344546,35.33,81170.6,0.0,0.80714,0.00011,20.03143]
[1778662349581,35.33,81171.62,0.0,0.80725,0.00011,20.02487]
[1778662350588,35.33,81165.92,0.0,0.80664,0.00011,20.0618]
[1778662352602,35.33,81159.87,0.0,0.80603,0.00011,20.09681]
[1778662357637,35.32,81163.12,0.0,0.80638,0.00011,20.0754]
[1778662360658,35.32,81168.64,0.0,0.80697,0.00011,20.03944]
[1778662365695,35.32,81164.55,0.0,0.80654,0.00011,20.06572]
[1778662370731,35.32,81163.28,0.0,0.80641,0.00011,20.07356]
[1778662375767,35.32,81163.53,0.0,0.80644,0.00011,20.0715]
[1778662380801,35.32,81163.27,0.0,0.80643,0.00011,20.07259]
[1778662385836,35.32,81158.23,0.0,0.80589,0.00011,20.10507]
[1778662391878,35.32,81158.96,0.0,0.80597,0.00011,20.10046]
[1778662396968,35.32,81159.74,0.0,0.80605,0.00011,20.09544]
[1778662402955,35.32,81160.53,0.0,0.80613,0.00011,20.09044]
[1778662407990,35.32,81161.36,0.0,0.80622,0.00011,20.08518]
[1778662414032,35.32,81159.64,0.0,0.80606,0.00011,20.09234]
[1778662419068,35.32,81159.9,0.0,0.80609,0.00011,20.0907]
[1778662424102,35.32,81160.91,0.0,0.8062,0.00011,20.08422]
[1778662429138,35.32,81164.6,0.0,0.80659,0.00011,20.06045]
[1778662435180,35.32,81164.31,0.0,0.80655,0.00011,20.06255]
[1778662440216,35.32,81164.65,0.0,0.80659,0.00011,20.06026]
[1778662443235,35.32,81159.53,0.0,0.80605,0.00011,20.09308]
[1778662445251,35.32,81153.64,0.0,0.80542,0.00011,20.13119]
[1778662450284,35.32,81152.91,0.0,0.80534,0.00011,20.13594]
[1778662455319,35.32,81151.83,0.0,0.80523,0.00011,20.14289]
[1778662460354,35.32,81153.74,0.0,0.80543,0.00011,20.13058]
[1778662465388,35.32,81152.34,0.0,0.80528,0.00011,20.13979]
[1778662471431,35.32,81148.62,0.0,0.80491,0.00011,20.15989]
[1778662476466,35.32,81147.27,0.0,0.80476,0.00011,20.16864]
[1778662481501,35.32,81147.23,0.0,0.80476,0.00011,20.16893]
[1778662486536,35.32,81146.59,0.0,0.80469,0.00011,20.1731]
[1778662491571,35.32,81146.37,0.0,0.80467,0.00011,20.17455]
[1778662496606,35.32,81147.66,0.0,0.8048,0.00011,20.16627]
[1778662501644,35.32,81147.29,0.0,0.80476,0.00011,20.16877]
[1778662507751,35.32,81146.08,0.0,0.80463,0.00011,20.17672]
[1778662511713,35.32,81146.06,0.0,0.80463,0.00011,20.17692]
[1778662516748,35.32,81159.25,0.0,0.80603,0.00011,20.09177]
[1778662517820,35.32,81163.9,0.0,0.80653,0.00011,20.0617]
[1778662523798,35.33,81169.21,0.0,0.80705,0.00011,20.03013]
[1778662528833,35.35,81168.25,0.0,0.80683,0.00011,20.04372]
[1778662533869,35.35,81165.48,0.0,0.80658,0.00011,20.05645]
[1778662538903,35.34,81162.31,0.0,0.80628,0.00011,20.07422]
[1778662544946,35.33,81160.6,0.0,0.80613,0.00011,20.0835]
[1778662549980,35.33,81161.45,0.0,0.80623,0.00011,20.07756]
[1778662555015,35.33,81161.9,0.0,0.80628,0.00011,20.07419]
[1778662560065,35.33,81159.5,0.0,0.80603,0.00011,20.08944]
[1778662565086,35.33,81155.09,0.0,0.80556,0.00011,20.11818]
[1778662570121,35.33,81151.3,0.0,0.80515,0.00011,20.1427]
[1778662575157,35.33,81150.44,0.0,0.80506,0.00011,20.14825]
[1778662580190,35.33,81150.25,0.0,0.80504,0.00011,20.14947]
[1778662585226,35.33,81150.86,0.0,0.80511,0.00011,20.14551]
[1778662590261,35.33,81151.09,0.0,0.80513,0.00011,20.14405]
[1778662596303,35.33,81150.63,0.0,0.80511,0.00011,20.14302]
[1778662601339,35.33,81149.54,0.0,0.80499,0.00011,20.1501]
[1778662606374,35.33,81149.49,0.0,0.80499,0.00011,20.15045]
[1778662612416,35.33,81150.17,0.0,0.80506,0.00011,20.14609]
[1778662617454,35.33,81151.19,0.0,0.80517,0.00011,20.13952]
[1778662622488,35.33,81152.43,0.0,0.8053,0.00011,20.13152]
[1778662628597,35.33,81154.01,0.0,0.80547,0.00011,20.12132]
[1778662634571,35.33,81155.14,0.0,0.80559,0.00011,20.114]
[1778662639606,35.33,81156.6,0.0,0.80574,0.00011,20.1045]
[1778662644641,35.33,81157.22,0.0,0.80581,0.00011,20.10048]
[1778662651692,35.33,81158.22,0.0,0.80594,0.00011,20.08995]
[1778662657731,35.33,81157.42,0.0,0.80586,0.00011,20.09505]
[1778662662767,35.33,81158.01,0.0,0.80592,0.00011,20.09116]
[1778662667802,35.34,81159.59,0.0,0.80607,0.00011,20.08239]
[1778662672836,35.35,81158.99,0.0,0.80589,0.00011,20.09342]
[1778662676866,35.35,81151.78,0.0,0.80514,0.00011,20.13909]
[1778662681902,35.35,81155.62,0.0,0.80556,0.00011,20.11327]
[1778662682910,35.35,81160.86,0.0,0.80612,0.00011,20.07943]
[1778662689022,35.35,81162.77,0.0,0.8063,0.00011,20.06853]
[1778662694993,35.35,81164.14,0.0,0.80645,0.00011,20.05963]
[1778662700028,35.35,81164.62,0.0,0.8065,0.00011,20.05622]
[1778662707080,35.35,81165.19,0.0,0.80657,0.00011,20.05211]
[1778662712114,35.35,81166.12,0.0,0.8067,0.00011,20.04172]
[1778662717153,35.35,81167.09,0.0,0.80681,0.00011,20.0352]
[1778662729307,35.35,81169.36,0.0,0.80704,0.00011,20.02125]
[1778662736283,35.35,81168.55,0.0,0.80694,0.00011,20.02695]
[1778662741317,35.35,81167.33,0.0,0.80681,0.00011,20.03513]
[1778662746352,35.35,81164.82,0.0,0.80654,0.00011,20.05153]
[1778662751387,35.35,81166.08,0.0,0.80667,0.00011,20.04348]
[1778662752395,35.35,81172.54,0.0,0.80736,0.00011,20.0017]
[1778662753401,35.35,81179.38,0.0,0.80808,0.00011,19.95747]
[1778662754409,35.35,81179.67,0.0,0.80811,0.00011,19.95573]
[1778662759516,35.35,81180.48,0.0,0.80818,0.00011,19.95115]
[1778662765486,35.36,81182.19,0.0,0.80835,0.00011,19.94095]
[1778662770521,35.36,81181.44,0.0,0.80826,0.00011,19.9464]
[1778662777569,35.36,81181.94,0.0,0.80833,0.00011,19.94015]
[1778662782605,35.36,81181.3,0.0,0.80825,0.00011,19.94502]
[1778662787639,35.36,81181.15,0.0,0.80822,0.00011,19.94668]
[1778662792675,35.37,81181.97,0.0,0.8083,0.00011,19.94203]
[1778662797710,35.37,81183.35,0.0,0.80839,0.00011,19.93627]
[1778662802744,35.38,81188.49,0.0,0.80892,0.00011,19.9036]
[1778662803766,35.38,81188.99,0.0,0.80898,0.00011,19.90037]
[1778662805769,35.38,81183.43,0.0,0.80839,0.00011,19.93642]
[1778662810873,35.37,81185.39,0.0,0.8086,0.00011,19.92358]
[1778662816850,35.37,81184.95,0.0,0.80855,0.00011,19.92632]
[1778662817857,35.37,81202.63,0.0,0.81041,0.0001,19.81162]
[1778662818866,35.37,81202.55,0.0,0.8104,0.0001,19.81227]
[1778662823899,35.38,81200.61,0.0,0.81019,0.0001,19.82556]
[1778662828935,35.38,81199.05,0.0,0.81001,0.0001,19.8364]
[1778662833970,35.38,81197.88,0.0,0.80991,0.0001,19.84068]
[1778662839005,35.38,81197.72,0.0,0.80988,0.0001,19.84248]
[1778662844040,35.38,81198.85,0.0,0.80998,0.0001,19.83588]
[1778662849076,35.39,81197.84,0.0,0.80987,0.0001,19.84315]
[1778662854110,35.39,81198.4,0.0,0.80992,0.0001,19.84022]
[1778662857134,35.39,81189.27,0.0,0.80895,0.00011,19.89982]
[1778662858142,35.39,81184.36,0.0,0.80843,0.00011,19.93186]
[1778662863178,35.39,81183.45,0.0,0.80832,0.00011,19.9387]
[1778662868213,35.39,81182.36,0.0,0.80819,0.00011,19.94662]
[1778662873251,35.4,81182.38,0.0,0.80818,0.00011,19.9475]
[1778662878284,35.4,81182.44,0.0,0.80817,0.00011,19.9478]
[1778662883318,35.4,81177.85,0.0,0.80767,0.00011,19.97833]
[1778662884325,35.4,81166.8,0.0,0.8065,0.00011,20.04995]
[1778662887346,35.4,81158.75,0.0,0.80564,0.00011,20.10196]
[1778662892381,35.4,81155.06,0.0,0.80527,0.00011,20.1222]
[1778662898424,35.4,81155.28,0.0,0.80529,0.00011,20.12091]
[1778662903458,35.4,81155.03,0.0,0.80527,0.00011,20.1223]
[1778662908493,35.4,81160.32,0.0,0.80583,0.00011,20.0881]
[1778662913528,35.4,81163.17,0.0,0.80613,0.00011,20.07008]
[1778662916550,35.4,81173.18,0.0,0.80719,0.00011,20.00546]
[1778662917557,35.4,81176.07,0.0,0.80749,0.00011,19.98688]
[1778662922592,35.4,81172.79,0.0,0.80714,0.00011,20.00863]
[1778662927626,35.4,81182.19,0.0,0.80812,0.00011,19.94846]
[1778662929640,35.41,81186.98,0.0,0.80862,0.00011,19.91786]
[1778662934677,35.41,81194.85,0.0,0.80943,0.00011,19.86807]
[1778662938704,35.41,81202.56,0.0,0.81024,0.0001,19.81839]
[1778662940718,35.41,81205.69,0.0,0.81056,0.0001,19.79812]
[1778662941789,35.41,81215.16,0.0,0.81155,0.0001,19.73668]
[1778662943740,35.41,81220.97,0.0,0.81215,0.0001,19.69908]
[1778662944746,35.41,81222.23,0.0,0.81228,0.0001,19.69106]
[1778662947766,35.41,81213.07,0.0,0.81132,0.0001,19.75107]
[1778662951860,35.41,81211.01,0.0,0.81113,0.0001,19.76079]
[1778662957837,35.41,81214.29,0.0,0.81146,0.0001,19.74029]
[1778662962873,35.42,81222.36,0.0,0.81228,0.0001,19.68869]
[1778662963879,35.42,81229.84,0.0,0.81306,0.0001,19.64011]
[1778662964886,35.42,81231.17,0.0,0.8132,0.0001,19.63156]
[1778662970927,35.42,81234.78,0.0,0.81355,0.0001,19.60974]
[1778662975963,35.42,81241.07,0.0,0.81418,0.0001,19.57018]
[1778662977978,35.43,81234.72,0.0,0.81351,0.0001,19.61208]
[1778662979991,35.43,81234.72,0.0,0.8135,0.0001,19.61257]
[1778662982070,35.43,81240.91,0.0,0.81414,0.0001,19.57275]
[1778662984019,35.43,81242.84,0.0,0.81433,0.0001,19.56071]
[1778662989054,35.43,81246.31,0.0,0.81467,0.0001,19.53944]
[1778662994091,35.43,81246.23,0.0,0.81464,0.0001,19.54078]
[1778662998116,35.44,81241.49,0.0,0.81414,0.0001,19.57271]
[1778663003152,35.44,81241.93,0.0,0.81416,0.0001,19.57109]
[1778663008187,35.44,81243.46,0.0,0.8143,0.0001,19.56238]
[1778663011208,35.44,81248.75,0.0,0.81487,0.0001,19.52463]
[1778663013223,35.44,81253.49,0.0,0.81535,0.0001,19.49419]
[1778663018257,35.45,81255.68,0.0,0.81555,0.0001,19.4811]
[1778663023292,35.45,81257.49,0.0,0.81573,0.0001,19.47018]
[1778663026312,35.45,81263.48,0.0,0.81634,0.0001,19.43141]
[1778663032423,35.45,81266.21,0.0,0.81661,0.0001,19.41413]
[1778663038399,35.45,81270.45,0.0,0.81703,0.0001,19.3871]
[1778663041419,35.45,81277.52,0.0,0.81775,0.0001,19.34156]
[1778663046454,35.46,81275.58,0.0,0.81754,0.0001,19.35492]
[1778663048470,35.46,81269.8,0.0,0.81694,0.0001,19.39293]
[1778663051489,35.46,81261.87,0.0,0.81613,0.0001,19.44496]
[1778663052573,35.46,81255.37,0.0,0.81546,0.0001,19.48753]
[1778663055516,35.46,81254.59,0.0,0.81537,0.0001,19.49281]
[1778663060553,35.46,81252.3,0.0,0.81513,0.0001,19.50841]
[1778663065587,35.46,81252.6,0.0,0.81514,0.0001,19.50742]
[1778663066598,35.46,81264.62,0.0,0.81637,0.0001,19.42933]
[1778663067602,35.46,81264.62,0.0,0.81637,0.0001,19.42941]
[1778663069615,35.46,81269.43,0.0,0.81686,0.0001,19.39832]
[1778663074650,35.47,81270.7,0.0,0.81701,0.0001,19.38676]
[1778663075657,35.47,81279.6,0.0,0.81791,0.0001,19.32888]
[1778663076664,35.47,81279.31,0.0,0.81788,0.0001,19.33101]
[1778663082783,35.47,81281.89,0.0,0.81812,0.0001,19.31587]
[1778663088748,35.47,81279.49,0.0,0.81785,0.0001,19.33276]
[1778663093783,35.48,81278.65,0.0,0.81775,0.0001,19.33963]
[1778663095797,35.48,81289.6,0.0,0.81885,0.0001,19.26865]
[1778663097812,35.48,81293.98,0.0,0.81925,0.0001,19.2433]
[1778663102923,35.49,81291.64,0.0,0.81898,0.0001,19.26063]
[1778663105868,35.49,81284.77,0.0,0.81827,0.0001,19.30639]
[1778663110903,35.5,81288.1,0.0,0.81857,0.0001,19.28691]
[1778663112993,35.5,81273.78,0.0,0.8171,0.0001,19.38114]
[1778663113923,35.5,81273.78,0.0,0.8171,0.0001,19.3815]
[1778663118959,35.5,81274.96,0.0,0.8172,0.0001,19.37509]
[1778663122993,35.5,81265.17,0.0,0.81618,0.0001,19.43973]
[1778663126013,35.51,81270.6,0.0,0.81672,0.0001,19.40532]
[1778663129039,35.51,81262.4,0.0,0.81587,0.0001,19.45985]
[1778663130046,35.51,81263.63,0.0,0.81599,0.0001,19.45229]
[1778663135081,35.52,81265.2,0.0,0.81614,0.0001,19.44008]
[1778663136088,35.52,81272.15,0.0,0.81685,0.0001,19.39515]
[1778663138102,35.52,81273.82,0.0,0.81701,0.0001,19.38497]
[1778663143254,35.52,81278.34,0.0,0.81744,0.0001,19.35737]
[1778663149179,35.53,81280.23,0.0,0.8176,0.0001,19.3474]
[1778663154215,35.53,81281.0,0.0,0.81765,0.0001,19.3443]
[1778663159250,35.54,81282.74,0.0,0.8178,0.0001,19.33487]
[1778663164285,35.54,81280.68,0.0,0.81756,0.0001,19.35003]
[1778663169320,35.54,81275.85,0.0,0.81704,0.0001,19.38319]
[1778663173474,35.55,81288.9,0.0,0.81835,0.0001,19.2999]
[1778663175378,35.55,81289.77,0.0,0.81843,0.0001,19.29466]
[1778663180415,35.55,81290.99,0.0,0.81852,0.0001,19.28877]
[1778663185449,35.56,81289.25,0.0,0.81831,0.0001,19.30215]
[1778663190483,35.56,81289.32,0.0,0.81829,0.0001,19.30367]
[1778663195521,35.57,81291.02,0.0,0.81846,0.0001,19.29048]
[1778663200557,35.57,81292.26,0.0,0.81856,0.0001,19.28446]
[1778663205593,35.58,81292.23,0.0,0.81852,0.0001,19.28668]
[1778663210630,35.58,81294.27,0.0,0.81869,0.0001,19.2758]
[1778663215663,35.59,81294.98,0.0,0.81874,0.0001,19.27282]
[1778663220703,35.6,81297.36,0.0,0.8189,0.0001,19.26297]
[1778663225735,35.63,81298.28,0.0,0.81881,0.0001,19.26901]
[1778663230769,35.65,81298.11,0.0,0.81862,0.0001,19.28152]
[1778663235804,35.66,81298.94,0.0,0.81868,0.0001,19.27782]
[1778663242853,35.66,81298.72,0.0,0.81862,0.0001,19.28152]
[1778663247889,35.67,81299.08,0.0,0.81864,0.0001,19.28076]
[1778663252924,35.67,81300.56,0.0,0.81879,0.0001,19.26865]
[1778663259972,35.68,81302.68,0.0,0.81896,0.0001,19.25756]
[1778663265016,35.68,81301.8,0.0,0.81885,0.0001,19.26466]
[1778663270043,35.68,81301.15,0.0,0.81876,0.0001,19.27095]
[1778663275078,35.69,81298.13,0.0,0.81843,0.0001,19.29222]
[1778663280113,35.69,81297.9,0.0,0.81838,0.0001,19.29535]
[1778663286155,35.7,81296.07,0.0,0.81816,0.0001,19.30917]
[1778663291189,35.7,81293.93,0.0,0.81792,0.0001,19.32465]
[1778663296227,35.7,81293.21,0.0,0.81783,0.0001,19.33084]
[1778663301260,35.71,81292.0,0.0,0.81768,0.0001,19.34019]
[1778663306300,35.71,81291.45,0.0,0.8176,0.0001,19.3452]
[1778663313345,35.72,81290.66,0.0,0.81752,0.0001,19.34825]
[1778663318380,35.72,81289.72,0.0,0.81741,0.0001,19.35575]
[1778663319387,35.72,81280.61,0.0,0.81648,0.0001,19.41498]
[1778663320394,35.72,81277.14,0.0,0.81612,0.0001,19.43779]
[1778663325429,35.74,81274.71,0.0,0.81576,0.0001,19.46083]
[1778663330464,35.74,81274.11,0.0,0.81567,0.0001,19.46617]
[1778663335500,35.74,81277.73,0.0,0.81603,0.0001,19.44394]
[1778663336507,35.75,81285.75,0.0,0.81683,0.0001,19.39309]
[1778663341542,35.75,81282.38,0.0,0.81646,0.0001,19.41661]
[1778663346577,35.76,81274.3,0.0,0.81557,0.0001,19.47307]
[1778663350604,35.76,81269.07,0.0,0.81502,0.0001,19.50776]
[1778663355639,35.76,81264.79,0.0,0.81457,0.0001,19.53637]
[1778663359668,35.8,81259.06,0.0,0.81374,0.0001,19.58885]
[1778663364833,35.83,81245.15,0.0,0.81211,0.0001,19.69165]
[1778663370745,35.84,81242.37,0.0,0.81178,0.0001,19.71248]
[1778663373769,35.84,81248.37,0.0,0.81241,0.0001,19.67055]
[1778663378802,35.86,81251.34,0.0,0.81261,0.0001,19.65814]
[1778663383840,35.9,81250.75,0.0,0.8123,0.0001,19.6784]
[1778663388872,35.93,81251.89,0.0,0.81219,0.0001,19.68563]
[1778663393911,35.94,81253.68,0.0,0.81235,0.0001,19.67585]
[1778663398943,35.94,81253.54,0.0,0.81231,0.0001,19.67841]
[1778663403978,35.95,81258.14,0.0,0.81275,0.0001,19.65074]
[1778663409013,35.95,81257.72,0.0,0.81268,0.0001,19.65524]
[1778663414049,35.95,81257.67,0.0,0.81265,0.0001,19.65742]
[1778663419083,35.96,81258.42,0.0,0.8127,0.0001,19.65445]
[1778663424119,35.96,81254.18,0.0,0.81224,0.0001,19.68333]
[1778663429153,35.97,81251.44,0.0,0.81193,0.0001,19.70243]
[1778663434188,35.97,81246.48,0.0,0.81143,0.0001,19.73144]
[1778663439228,35.98,81251.12,0.0,0.81185,0.0001,19.70513]
[1778663442251,35.98,81258.69,0.0,0.81262,0.0001,19.65755]
[1778663447284,35.99,81260.57,0.0,0.81274,0.0001,19.65011]
[1778663454334,36.0,81260.02,0.0,0.81265,0.0001,19.65588]
[1778663459368,36.0,81253.9,0.0,0.81199,0.0001,19.69686]
[1778663463396,36.01,81248.23,0.0,0.81132,0.0001,19.73866]
[1778663468430,36.02,81250.24,0.0,0.81151,0.0001,19.7271]
[1778663473466,36.03,81249.51,0.0,0.81134,0.0001,19.73765]
[1778663478501,36.03,81248.55,0.0,0.81122,0.0001,19.74502]
[1778663483536,36.04,81247.87,0.0,0.8111,0.0001,19.75269]
[1778663488571,36.05,81245.87,0.0,0.81085,0.0001,19.76848]
[1778663493606,36.06,81246.11,0.0,0.81085,0.0001,19.76622]
[1778663498644,36.06,81247.57,0.0,0.81098,0.0001,19.75806]
[1778663503677,36.06,81246.47,0.0,0.81085,0.0001,19.76602]
[1778663508714,36.07,81247.0,0.0,0.81089,0.0001,19.76382]
[1778663513748,36.07,81244.37,0.0,0.8106,0.0001,19.7819]
[1778663519790,36.07,81242.69,0.0,0.81041,0.0001,19.79361]
[1778663524826,36.08,81243.36,0.0,0.81046,0.0001,19.79056]
[1778663529861,36.08,81242.69,0.0,0.81038,0.0001,19.7958]
[1778663534896,36.08,81243.64,0.0,0.81046,0.0001,19.79052]
[1778663539935,36.08,81236.4,0.0,0.8097,0.0001,19.83756]
[1778663544966,36.08,81236.55,0.0,0.80971,0.0001,19.83712]
[1778663550002,36.08,81233.88,0.0,0.80942,0.0001,19.85466]
[1778663554033,36.09,81239.06,0.0,0.80998,0.0001,19.81819]
[1778663559068,36.09,81239.75,0.0,0.81004,0.0001,19.81442]
[1778663564103,36.09,81239.32,0.0,0.80999,0.0001,19.81763]
[1778663569138,36.09,81236.83,0.0,0.80972,0.0001,19.83393]
[1778663574174,36.09,81239.77,0.0,0.81002,0.0001,19.81569]
[1778663579208,36.09,81239.06,0.0,0.80994,0.0001,19.82067]
[1778663584243,36.09,81242.84,0.0,0.81032,0.0001,19.79716]
[1778663589278,36.09,81241.07,0.0,0.81013,0.0001,19.80888]
[1778663594313,36.1,81241.54,0.0,0.81017,0.0001,19.80629]
[1778663599350,36.1,81243.44,0.0,0.81036,0.0001,19.79456]
[1778663604384,36.1,81247.36,0.0,0.81076,0.0001,19.76991]
[1778663609419,36.1,81246.17,0.0,0.81063,0.0001,19.77803]
[1778663614454,36.1,81246.18,0.0,0.81065,0.0001,19.77422]
[1778663621504,36.1,81245.24,0.0,0.81054,0.0001,19.78118]
[1778663626539,36.1,81243.58,0.0,0.81036,0.0001,19.79245]
[1778663632580,36.1,81243.58,0.0,0.81036,0.0001,19.79267]
[1778663639631,36.1,81243.37,0.0,0.81033,0.0001,19.79426]
[1778663644896,36.1,81244.12,0.0,0.81041,0.0001,19.78967]
[1778663650708,36.11,81243.78,0.0,0.81037,0.0001,19.79206]
[1778663655743,36.11,81242.47,0.0,0.81023,0.0001,19.80058]
[1778663660778,36.11,81239.88,0.0,0.80996,0.0001,19.81709]
[1778663665813,36.11,81240.82,0.0,0.81006,0.0001,19.81103]
[1778663670854,36.11,81234.34,0.0,0.8094,0.0001,19.852]
[1778663672861,36.11,81222.07,0.0,0.80815,0.0001,19.92608]
[1778663677897,36.11,81225.83,0.0,0.80853,0.0001,19.90258]
[1778663682933,36.11,81223.5,0.0,0.80828,0.0001,19.91791]
[1778663688974,36.11,81218.87,0.0,0.8078,0.0001,19.94718]
[1778663694010,36.11,81218.36,0.0,0.80776,0.0001,19.95002]
[1778663699044,36.11,81216.49,0.0,0.80757,0.0001,19.96141]
[1778663702068,36.11,81221.27,0.0,0.80807,0.0001,19.9308]
[1778663703076,36.11,81226.58,0.0,0.80862,0.0001,19.89712]
[1778663705320,36.11,81225.73,0.0,0.80853,0.0001,19.90252]
[1778663711131,36.11,81224.05,0.0,0.80836,0.0001,19.91326]
[1778663716166,36.11,81223.65,0.0,0.80832,0.0001,19.91592]
[1778663723215,36.11,81223.91,0.0,0.80834,0.0001,19.91448]
[1778663727243,36.11,81218.05,0.0,0.80773,0.0001,19.95175]
[1778663731273,36.11,81213.03,0.0,0.80724,0.0001,19.97946]
[1778663732279,36.11,81207.5,0.0,0.80666,0.0001,20.01455]
[1778663735301,36.11,81201.45,0.0,0.80603,0.0001,20.05299]
[1778663739329,36.11,81202.21,0.0,0.80611,0.0001,20.04798]
[1778663745374,36.1,81205.53,0.0,0.80647,0.0001,20.02633]
[1778663750411,36.1,81216.67,0.0,0.80763,0.0001,19.95525]
[1778663752425,36.1,81220.75,0.0,0.80805,0.0001,19.92942]
[1778663758691,36.1,81218.38,0.0,0.80781,0.0001,19.94463]
[1778663764511,36.1,81216.49,0.0,0.80761,0.0001,19.95672]
[1778663769547,36.1,81214.66,0.0,0.80742,0.0001,19.9684]
[1778663772568,36.1,81206.62,0.0,0.80658,0.0001,20.01933]
[1778663774582,36.1,81202.75,0.0,0.80618,0.0001,20.04393]
[1778663779615,36.1,81206.34,0.0,0.80655,0.0001,20.0209]
[1778663784653,36.1,81206.16,0.0,0.80654,0.0001,20.02163]
[1778663789686,36.1,81206.51,0.0,0.80658,0.0001,20.01905]
[1778663794721,36.1,81209.46,0.0,0.80692,0.0001,19.99606]
[1778663799756,36.1,81210.29,0.0,0.80701,0.0001,19.99055]
[1778663804791,36.1,81209.89,0.0,0.80697,0.0001,19.99292]
[1778663809826,36.1,81209.7,0.0,0.80696,0.0001,19.99399]
[1778663814861,36.1,81209.63,0.0,0.80695,0.0001,19.99427]
[1778663819896,36.1,81208.2,0.0,0.80681,0.0001,20.00309]
[1778663825938,36.1,81208.72,0.0,0.80686,0.0001,19.99975]
[1778663830974,36.1,81208.76,0.0,0.80686,0.0001,20.00005]
[1778663836017,36.1,81211.53,0.0,0.80715,0.0001,19.9823]
[1778663841047,36.1,81208.35,0.0,0.80682,0.0001,20.0022]
[1778663846082,36.1,81209.47,0.0,0.80694,0.0001,19.99482]
[1778663851117,36.1,81209.48,0.0,0.80697,0.0001,19.99045]
[1778663856154,36.1,81208.9,0.0,0.80692,0.0001,19.99386]
[1778663859395,36.1,81203.19,0.0,0.80633,0.0001,20.02984]
[1778663861189,36.1,81202.16,0.0,0.80622,0.0001,20.03608]
[1778663866229,36.1,81204.28,0.0,0.80645,0.0001,20.02216]
[1778663871259,36.09,81206.32,0.0,0.80667,0.0001,20.009]
[1778663876296,36.09,81200.65,0.0,0.80609,0.0001,20.04432]
[1778663881333,36.09,81197.62,0.0,0.80578,0.0001,20.06301]
[1778663886366,36.09,81198.05,0.0,0.80583,0.0001,20.05973]
[1778663893415,36.09,81196.12,0.0,0.80564,0.0001,20.07114]
[1778663898450,36.09,81192.69,0.0,0.80529,0.0001,20.0923]
[1778663903485,36.09,81191.61,0.0,0.80519,0.0001,20.09866]
[1778663908521,36.08,81191.39,0.0,0.80517,0.0001,20.09936]
[1778663913556,36.08,81192.22,0.0,0.8053,0.0001,20.08945]
[1778663917584,36.08,81197.24,0.0,0.80583,0.0001,20.05741]
[1778663922619,36.08,81197.31,0.0,0.80584,0.0001,20.05667]
[1778663928662,36.08,81200.04,0.0,0.80613,0.0001,20.03889]
[1778663933696,36.08,81199.8,0.0,0.80612,0.0001,20.0399]
[1778663938731,36.08,81197.46,0.0,0.80588,0.0001,20.05433]
[1778663943766,36.08,81197.19,0.0,0.80585,0.0001,20.05607]
[1778663948801,36.08,81196.03,0.0,0.80573,0.0001,20.0635]
[1778663954843,36.08,81193.4,0.0,0.80545,0.0001,20.0802]
[1778663959878,36.08,81184.64,0.0,0.80453,0.0001,20.13554]
[1778663964914,36.08,81180.64,0.0,0.80412,0.00011,20.16059]
[1778663969948,36.08,81182.93,0.0,0.80435,0.00011,20.14623]
[1778663974983,36.08,81183.39,0.0,0.80444,0.0001,20.13866]
[1778663980241,36.08,81181.9,0.0,0.80429,0.00011,20.14764]
[1778663986060,36.07,81183.0,0.0,0.80442,0.00011,20.13984]
[1778663991095,36.07,81185.11,0.0,0.80465,0.0001,20.1259]
[1778663995123,36.07,81192.44,0.0,0.80542,0.0001,20.07924]
[1778664000381,36.07,81192.88,0.0,0.80546,0.0001,20.07694]
[1778664006200,36.07,81194.29,0.0,0.8056,0.0001,20.06862]
[1778664011235,36.07,81194.04,0.0,0.80557,0.0001,20.07069]
[1778664016272,36.08,81194.17,0.0,0.80557,0.0001,20.07043]
[1778664021306,36.08,81190.6,0.0,0.80519,0.0001,20.09336]
[1778664027348,36.08,81189.96,0.0,0.80513,0.0001,20.09704]
[1778664032386,36.08,81189.45,0.0,0.8051,0.0001,20.09613]
[1778664037421,36.07,81189.17,0.0,0.80508,0.0001,20.09744]
[1778664042469,36.07,81189.63,0.0,0.80514,0.0001,20.09394]
[1778664047494,36.07,81188.41,0.0,0.80502,0.0001,20.10096]
[1778664052529,36.07,81187.73,0.0,0.80496,0.0001,20.10465]
[1778664057564,36.07,81181.56,0.0,0.80432,0.00011,20.14343]
[1778664062601,36.07,81181.0,0.0,0.80426,0.00011,20.14688]
[1778664067633,36.07,81180.35,0.0,0.80419,0.00011,20.15088]
[1778664073678,36.07,81182.42,0.0,0.80441,0.00011,20.13773]
[1778664078716,36.07,81183.29,0.0,0.8045,0.00011,20.13222]
[1778664083746,36.07,81181.53,0.0,0.80432,0.00011,20.14326]
[1778664088782,36.07,81178.27,0.0,0.80398,0.00011,20.16379]
[1778664089790,36.07,81168.09,0.0,0.80291,0.00011,20.22798]
[1778664091023,36.07,81169.28,0.0,0.80306,0.00011,20.21617]
[1778664096838,36.07,81170.23,0.0,0.80317,0.00011,20.20958]
[1778664102883,36.06,81171.16,0.0,0.80328,0.00011,20.2031]
[1778664107921,36.06,81171.32,0.0,0.80331,0.00011,20.20135]
[1778664112961,36.06,81171.82,0.0,0.80338,0.00011,20.19738]
[1778664117994,36.06,81168.46,0.0,0.80303,0.00011,20.21779]
[1778664123030,36.06,81167.67,0.0,0.80295,0.00011,20.22267]
[1778664128066,36.06,81170.57,0.0,0.80326,0.00011,20.20403]
[1778664133102,36.06,81172.62,0.0,0.80348,0.00011,20.19098]
[1778664138137,36.06,81169.6,0.0,0.80317,0.00011,20.20969]
[1778664141158,36.05,81164.9,0.0,0.80268,0.00011,20.23872]
[1778664146193,36.05,81160.99,0.0,0.80228,0.00011,20.26249]
[1778664151444,36.05,81154.07,0.0,0.80159,0.00011,20.30144]
[1778664158277,36.05,81149.32,0.0,0.8011,0.00011,20.33044]
[1778664159284,36.05,81144.15,0.0,0.80055,0.00011,20.36297]
[1778664163312,36.05,81138.76,0.0,0.79998,0.00011,20.39634]
[1778664168348,36.04,81135.39,0.0,0.79964,0.00011,20.41675]
[1778664171585,36.04,81156.85,0.0,0.80193,0.00011,20.28107]
[1778664172376,36.04,81156.85,0.0,0.80193,0.00011,20.28107]
[1778664173383,36.04,81163.69,0.0,0.80265,0.00011,20.23794]
[1778664174393,36.04,81163.71,0.0,0.80265,0.00011,20.23822]
[1778664177411,36.05,81158.47,0.0,0.80209,0.00011,20.27164]
[1778664182446,36.05,81157.28,0.0,0.80196,0.00011,20.27932]
[1778664189495,36.05,81155.04,0.0,0.80171,0.00011,20.29421]
[1778664194530,36.05,81158.74,0.0,0.8021,0.00011,20.27084]
[1778664199565,36.05,81161.7,0.0,0.8024,0.00011,20.2529]
[1778664204600,36.05,81164.17,0.0,0.80265,0.00011,20.23791]
[1778664209637,36.05,81168.26,0.0,0.80308,0.00011,20.21243]
[1778664214672,36.05,81169.45,0.0,0.80323,0.00011,20.20089]
[1778664219706,36.05,81169.96,0.0,0.80329,0.00011,20.19767]
[1778664224743,36.05,81165.46,0.0,0.80281,0.00011,20.22598]
[1778664229778,36.05,81161.39,0.0,0.80238,0.00011,20.25179]
[1778664232005,36.05,81147.75,0.0,0.80093,0.00011,20.33771]
[1778664237843,36.05,81144.34,0.0,0.80057,0.00011,20.35908]
[1778664242897,36.05,81141.97,0.0,0.80032,0.00011,20.37395]
[1778664247932,36.05,81139.77,0.0,0.80009,0.00011,20.38763]
[1778664252967,36.05,81135.58,0.0,0.79965,0.00011,20.41321]
[1778664258002,36.05,81132.03,0.0,0.79929,0.00011,20.43469]
[1778664263039,36.05,81134.29,0.0,0.79954,0.00011,20.41971]
[1778664268075,36.04,81131.96,0.0,0.7993,0.00011,20.43382]
[1778664273110,36.04,81131.36,0.0,0.79928,0.00011,20.43272]
[1778664278144,36.04,81130.5,0.0,0.7992,0.00011,20.43747]
[1778664283179,36.04,81130.06,0.0,0.79916,0.00011,20.43963]
[1778664289222,36.04,81129.1,0.0,0.79907,0.00011,20.44493]
[1778664294256,36.03,81131.51,0.0,0.79934,0.00011,20.42917]
[1778664299293,36.03,81130.94,0.0,0.79928,0.00011,20.43237]
[1778664304340,36.03,81130.29,0.0,0.79922,0.00011,20.43597]
[1778664309376,36.03,81137.1,0.0,0.79996,0.00011,20.39265]
[1778664314410,36.03,81136.06,0.0,0.79984,0.00011,20.39962]
[1778664319445,36.03,81134.91,0.0,0.79971,0.00011,20.40738]
[1778664324650,36.03,81133.05,0.0,0.79951,0.00011,20.41876]
[1778664327500,36.03,81127.69,0.0,0.79894,0.00011,20.45239]
[1778664332535,36.03,81127.03,0.0,0.7989,0.00011,20.45225]
[1778664334551,36.03,81121.49,0.0,0.79831,0.00011,20.4868]
[1778664336564,36.03,81121.26,0.0,0.79829,0.00011,20.4881]
[1778664341773,36.03,81125.11,0.0,0.79871,0.00011,20.4632]
[1778664347641,36.03,81125.34,0.0,0.79875,0.00011,20.46099]
[1778664355697,36.02,81125.34,0.0,0.79877,0.00011,20.45995]
[1778664360906,36.02,81130.81,0.0,0.79936,0.00011,20.42495]
[1778664363753,36.02,81134.74,0.0,0.79979,0.00011,20.39997]
[1778664368790,36.02,81136.6,0.0,0.79999,0.00011,20.38799]
[1778664373824,36.02,81138.38,0.0,0.80019,0.00011,20.37649]
[1778664378859,36.02,81139.45,0.0,0.80031,0.00011,20.36945]
[1778664383896,36.02,81137.14,0.0,0.80006,0.00011,20.38366]
[1778664388930,36.02,81150.63,0.0,0.8015,0.00011,20.29846]
[1778664389937,36.02,81157.68,0.0,0.80225,0.00011,20.25404]
[1778664391120,36.02,81158.04,0.0,0.80232,0.00011,20.24782]
[1778664395979,36.02,81155.12,0.0,0.80199,0.00011,20.26736]
[1778664401190,36.02,81152.75,0.0,0.80173,0.00011,20.28241]
[1778664408068,36.02,81153.31,0.0,0.80179,0.00011,20.27897]
[1778664413106,36.02,81153.45,0.0,0.80181,0.00011,20.27814]
[1778664418140,36.02,81157.06,0.0,0.80219,0.00011,20.25545]
[1778664423175,36.02,81160.58,0.0,0.80256,0.00011,20.23343]
[1778664429223,36.02,81163.26,0.0,0.80284,0.00011,20.21686]
[1778664434257,36.02,81164.14,0.0,0.80293,0.00011,20.21156]
[1778664439292,36.03,81165.3,0.0,0.80304,0.00011,20.20449]
[1778664444327,36.03,81168.06,0.0,0.80333,0.00011,20.18733]
[1778664449363,36.03,81169.55,0.0,0.80348,0.00011,20.17818]
[1778664454397,36.03,81173.11,0.0,0.80388,0.00011,20.15191]
[1778664459432,36.03,81176.52,0.0,0.80423,0.00011,20.13076]
[1778664464467,36.03,81177.41,0.0,0.80432,0.00011,20.12558]
[1778664469502,36.03,81178.39,0.0,0.80442,0.00011,20.11983]
[1778664474537,36.03,81178.02,0.0,0.80437,0.00011,20.12256]
[1778664479572,36.03,81178.1,0.0,0.80437,0.00011,20.1224]
[1778664484607,36.03,81179.18,0.0,0.80448,0.00011,20.11589]
[1778664489642,36.03,81179.69,0.0,0.80453,0.00011,20.11298]
[1778664494677,36.03,81179.93,0.0,0.80455,0.00011,20.11175]
[1778664498705,36.04,81185.28,0.0,0.80511,0.0001,20.0782]
[1778664503740,36.04,81186.42,0.0,0.80523,0.0001,20.071]
[1778664508775,36.04,81185.27,0.0,0.80511,0.0001,20.07845]
[1778664513810,36.04,81183.4,0.0,0.80493,0.00011,20.08663]
[1778664518846,36.04,81182.7,0.0,0.80485,0.00011,20.09141]
[1778664523880,36.04,81182.38,0.0,0.80481,0.00011,20.09378]
[1778664528915,36.04,81182.03,0.0,0.80477,0.00011,20.09637]
[1778664533955,36.04,81184.97,0.0,0.80507,0.00011,20.07817]
[1778664538986,36.04,81183.4,0.0,0.8049,0.00011,20.08856]
[1778664544022,36.04,81184.02,0.0,0.80496,0.00011,20.08508]
[1778664550063,36.04,81184.16,0.0,0.80496,0.00011,20.08465]
[1778664555099,36.04,81183.65,0.0,0.80492,0.00011,20.08758]
[1778664560133,36.04,81180.67,0.0,0.80461,0.00011,20.10626]
[1778664565169,36.04,81177.19,0.0,0.80423,0.00011,20.1287]
[1778664570204,36.05,81175.9,0.0,0.80409,0.00011,20.13722]
[1778664574234,36.05,81168.21,0.0,0.8033,0.00011,20.18207]
[1778664576247,36.05,81162.87,0.0,0.80274,0.00011,20.21575]
[1778664581281,36.05,81162.31,0.0,0.80268,0.00011,20.21919]
[1778664586317,36.05,81159.52,0.0,0.80239,0.00011,20.23666]
[1778664591352,36.05,81156.96,0.0,0.80212,0.00011,20.2527]
[1778664596391,36.04,81155.15,0.0,0.80193,0.00011,20.26398]
[1778664601427,36.04,81152.96,0.0,0.80169,0.00011,20.27773]
[1778664606461,36.04,81159.0,0.0,0.80234,0.00011,20.2396]
[1778664608479,36.04,81165.32,0.0,0.803,0.00011,20.19982]
[1778664611496,36.05,81167.01,0.0,0.80318,0.00011,20.18943]
[1778664616533,36.05,81162.88,0.0,0.80273,0.00011,20.21594]
[1778664621568,36.05,81162.35,0.0,0.80267,0.00011,20.21969]
[1778664627611,36.05,81161.27,0.0,0.80255,0.00011,20.22694]
[1778664631640,36.05,81166.41,0.0,0.80311,0.00011,20.19082]
[1778664636673,36.05,81170.73,0.0,0.80356,0.00011,20.16412]
[1778664641708,36.05,81174.7,0.0,0.80397,0.00011,20.13973]
[1778664646743,36.05,81178.49,0.0,0.80436,0.00011,20.11655]
[1778664651779,36.06,81178.38,0.0,0.80433,0.00011,20.11807]
[1778664656814,36.06,81181.71,0.0,0.80467,0.00011,20.09793]
[1778664659834,36.06,81165.11,0.0,0.80291,0.00011,20.20333]
[1778664660841,36.06,81161.51,0.0,0.80252,0.00011,20.22617]
[1778664665876,36.06,81165.12,0.0,0.8029,0.00011,20.20369]
[1778664670911,36.06,81164.83,0.0,0.80286,0.00011,20.20595]
[1778664675946,36.06,81163.94,0.0,0.80276,0.00011,20.21202]
[1778664680981,36.07,81164.27,0.0,0.80279,0.00011,20.21049]
[1778664684172,36.07,81163.81,0.0,0.80274,0.00011,20.21358]
[1778664686021,36.07,81163.69,0.0,0.80272,0.00011,20.21451]
[1778664691056,36.07,81161.66,0.0,0.80253,0.00011,20.22371]
[1778664696090,36.07,81162.88,0.0,0.80265,0.00011,20.21647]
[1778664701126,36.07,81166.13,0.0,0.80298,0.00011,20.19653]
[1778664706161,36.07,81163.43,0.0,0.80269,0.00011,20.21411]
[1778664711197,36.07,81161.6,0.0,0.80249,0.00011,20.22612]
[1778664716231,36.07,81161.25,0.0,0.80244,0.00011,20.22881]
[1778664721271,36.08,81159.5,0.0,0.80225,0.00011,20.2405]
[1778664726301,36.08,81163.54,0.0,0.80266,0.00011,20.21561]
[1778664731337,36.08,81175.2,0.0,0.80388,0.00011,20.14288]
[1778664732344,36.08,81191.79,0.0,0.80562,0.0001,20.03803]
[1778664733350,36.08,81196.93,0.0,0.80616,0.0001,20.00591]
[1778664736376,36.08,81207.66,0.0,0.80727,0.0001,19.93808]
[1778664737383,36.08,81210.93,0.0,0.80761,0.0001,19.91764]
[1778664742418,36.08,81220.86,0.0,0.80863,0.0001,19.85532]
[1778664743425,36.08,81221.68,0.0,0.80871,0.0001,19.85036]
[1778664748460,36.09,81217.94,0.0,0.8083,0.0001,19.87535]
[1778664753496,36.09,81216.56,0.0,0.80817,0.0001,19.8812]
[1778664758531,36.09,81214.75,0.0,0.80796,0.0001,19.89382]
[1778664761552,36.09,81208.71,0.0,0.80732,0.0001,19.93286]
[1778664763566,36.1,81207.67,0.0,0.80721,0.0001,19.93978]
[1778664767600,36.1,81215.74,0.0,0.80804,0.0001,19.88926]
[1778664768604,36.1,81217.08,0.0,0.80817,0.0001,19.88094]
[1778664773642,36.1,81216.75,0.0,0.80812,0.0001,19.88422]
[1778664776667,36.1,81227.74,0.0,0.80926,0.0001,19.81453]
[1778664779684,36.1,81235.96,0.0,0.81011,0.0001,19.76234]
[1778664781697,36.1,81239.17,0.0,0.81044,0.0001,19.74215]
[1778664784718,36.1,81247.98,0.0,0.81134,0.0001,19.68633]
[1778664785725,36.1,81257.28,0.0,0.81229,0.0001,19.62726]
[1778664786732,36.1,81263.84,0.0,0.81296,0.0001,19.58567]
[1778664791768,36.11,81261.29,0.0,0.81268,0.0001,19.60322]
[1778664793781,36.11,81252.17,0.0,0.81174,0.0001,19.6618]
[1778664794788,36.11,81252.57,0.0,0.81177,0.0001,19.65942]
[1778664799820,36.11,81253.53,0.0,0.81186,0.0001,19.65437]
[1778664805015,36.11,81247.87,0.0,0.81126,0.0001,19.69107]
[1778664808886,36.11,81243.42,0.0,0.8108,0.0001,19.71986]
[1778664813921,36.11,81239.1,0.0,0.81038,0.0001,19.74369]
[1778664815084,36.11,81231.79,0.0,0.80962,0.0001,19.79021]
[1778664816942,36.11,81232.28,0.0,0.80967,0.0001,19.78716]
[1778664820970,36.11,81226.26,0.0,0.80905,0.0001,19.82533]
[1778664822984,36.11,81221.03,0.0,0.80851,0.0001,19.85846]
[1778664825158,36.11,81209.77,0.0,0.80733,0.0001,19.93024]
[1778664826005,36.12,81209.77,0.0,0.80733,0.0001,19.9304]
[1778664831040,36.12,81211.6,0.0,0.80751,0.0001,19.91953]
[1778664836076,36.12,81215.61,0.0,0.80791,0.0001,19.89498]
[1778664841112,36.12,81214.97,0.0,0.80783,0.0001,19.9]
[1778664846146,36.12,81211.56,0.0,0.80746,0.0001,19.9225]
[1778664851181,36.13,81210.79,0.0,0.80737,0.0001,19.92829]
[1778664856216,36.13,81210.15,0.0,0.80729,0.0001,19.9329]
[1778664861251,36.13,81209.26,0.0,0.80719,0.0001,19.93913]
[1778664867293,36.13,81207.67,0.0,0.80701,0.0001,19.9498]
[1778664872329,36.13,81208.92,0.0,0.80716,0.0001,19.93824]
[1778664877364,36.13,81212.62,0.0,0.80754,0.0001,19.91531]
[1778664882399,36.13,81215.29,0.0,0.80781,0.0001,19.89885]
[1778664887435,36.13,81216.58,0.0,0.80795,0.0001,19.8906]
[1778664892469,36.13,81214.7,0.0,0.80775,0.0001,19.90229]
[1778664894647,36.13,81221.93,0.0,0.80851,0.0001,19.85643]
[1778664896499,36.13,81222.81,0.0,0.8086,0.0001,19.85084]
[1778664901531,36.13,81222.95,0.0,0.80861,0.0001,19.8499]
[1778664904717,36.13,81228.3,0.0,0.80917,0.0001,19.81594]
[1778664908581,36.13,81233.7,0.0,0.80972,0.0001,19.78181]
[1778664913616,36.13,81233.76,0.0,0.80973,0.0001,19.78159]
[1778664918655,36.13,81239.28,0.0,0.81029,0.0001,19.74661]
[1778664923691,36.13,81242.04,0.0,0.81058,0.0001,19.72914]
[1778664928727,36.13,81239.65,0.0,0.81033,0.0001,19.7444]
[1778664933766,36.13,81238.16,0.0,0.81021,0.0001,19.7494]
[1778664936784,36.13,81233.15,0.0,0.8097,0.0001,19.78092]
[1778664938797,36.13,81238.46,0.0,0.81025,0.0001,19.74673]
[1778664943832,36.13,81234.53,0.0,0.80986,0.0001,19.77118]
[1778664947861,36.13,81226.03,0.0,0.80898,0.0001,19.82495]
[1778664952896,36.13,81222.88,0.0,0.80866,0.0001,19.8448]
[1778664956924,36.13,81243.28,0.0,0.81076,0.0001,19.71518]
[1778664957937,36.13,81248.33,0.0,0.81128,0.0001,19.68307]
[1778664962966,36.13,81250.24,0.0,0.81148,0.0001,19.67066]
[1778664963975,36.13,81260.5,0.0,0.81253,0.0001,19.60535]
[1778664964981,36.13,81266.15,0.0,0.81311,0.0001,19.56925]
[1778664970018,36.13,81265.15,0.0,0.81302,0.0001,19.57519]
[1778664975211,36.13,81269.54,0.0,0.81347,0.0001,19.54664]
[1778664981094,36.12,81271.54,0.0,0.81369,0.0001,19.53303]
[1778664986195,36.12,81274.57,0.0,0.81401,0.0001,19.51307]
[1778664989216,36.12,81267.73,0.0,0.81332,0.0001,19.5564]
[1778664993244,36.12,81260.92,0.0,0.81265,0.0001,19.59531]
[1778664998279,36.12,81258.26,0.0,0.81237,0.0001,19.61275]
[1778665003315,36.12,81254.73,0.0,0.812,0.0001,19.63594]
[1778665007342,36.12,81249.16,0.0,0.81142,0.0001,19.67195]
[1778665012377,36.13,81254.92,0.0,0.812,0.0001,19.63601]
[1778665017412,36.13,81258.06,0.0,0.81233,0.0001,19.6156]
[1778665022446,36.12,81256.2,0.0,0.81215,0.0001,19.62677]
[1778665027483,36.12,81254.24,0.0,0.81196,0.0001,19.6386]
[1778665032520,36.12,81252.21,0.0,0.81175,0.0001,19.65139]
[1778665037555,36.12,81252.03,0.0,0.81173,0.0001,19.65275]
[1778665042590,36.12,81255.08,0.0,0.81204,0.0001,19.63353]
[1778665044605,36.12,81260.59,0.0,0.8126,0.0001,19.59855]
[1778665045713,36.12,81268.31,0.0,0.81339,0.0001,19.54943]
[1778665048633,36.12,81273.27,0.0,0.81389,0.0001,19.51817]
[1778665053668,36.12,81277.89,0.0,0.81439,0.0001,19.48448]
[1778665058704,36.12,81281.49,0.0,0.81476,0.0001,19.46136]
[1778665063738,36.12,81284.64,0.0,0.81508,0.0001,19.4411]
[1778665068772,36.12,81284.95,0.0,0.81511,0.0001,19.43897]
[1778665073808,36.12,81282.27,0.0,0.81484,0.0001,19.45584]
[1778665078842,36.12,81286.62,0.0,0.81528,0.0001,19.42853]
[1778665083879,36.12,81292.36,0.0,0.81585,0.0001,19.3925]
[1778665088916,36.13,81293.05,0.0,0.81591,0.0001,19.38889]
[1778665093948,36.13,81292.91,0.0,0.81588,0.0001,19.39058]
[1778665098984,36.13,81289.75,0.0,0.81556,0.0001,19.41094]
[1778665104021,36.13,81291.75,0.0,0.81575,0.0001,19.39877]
[1778665110066,36.13,81291.64,0.0,0.81573,0.0001,19.40017]
[1778665112077,36.13,81285.75,0.0,0.81516,0.0001,19.43392]
[1778665114091,36.13,81284.4,0.0,0.81502,0.0001,19.44265]
[1778665119128,36.13,81283.48,0.0,0.81492,0.0001,19.44876]
[1778665124163,36.13,81283.63,0.0,0.81493,0.0001,19.44798]
[1778665129198,36.13,81285.64,0.0,0.81514,0.0001,19.4353]
[1778665134235,36.13,81281.63,0.0,0.81473,0.0001,19.46098]
[1778665135242,36.13,81272.97,0.0,0.81385,0.0001,19.51636]
[1778665136348,36.13,81270.48,0.0,0.81359,0.0001,19.53231]
[1778665142290,36.14,81267.45,0.0,0.81328,0.0001,19.55201]
[1778665147325,36.14,81266.24,0.0,0.81316,0.0001,19.55943]
[1778665152361,36.13,81266.97,0.0,0.81324,0.0001,19.55448]
[1778665156488,36.13,81279.29,0.0,0.81449,0.0001,19.47573]
[1778665157395,36.13,81279.29,0.0,0.81449,0.0001,19.47575]
[1778665161423,36.13,81273.2,0.0,0.81387,0.0001,19.51479]
[1778665166557,36.14,81273.97,0.0,0.81394,0.0001,19.51021]
[1778665172505,36.14,81276.47,0.0,0.81422,0.0001,19.49083]
[1778665177535,36.14,81279.91,0.0,0.81456,0.0001,19.46941]
[1778665182570,36.14,81279.47,0.0,0.8145,0.0001,19.47286]
[1778665187607,36.14,81281.61,0.0,0.81471,0.0001,19.46001]
[1778665192641,36.14,81281.23,0.0,0.81466,0.0001,19.46303]
[1778665197678,36.14,81280.37,0.0,0.81456,0.0001,19.46925]
[1778665202712,36.15,81281.86,0.0,0.8147,0.0001,19.46048]
[1778665207749,36.15,81283.02,0.0,0.81481,0.0001,19.45382]
[1778665212782,36.15,81282.74,0.0,0.81477,0.0001,19.45637]
[1778665217822,36.15,81282.4,0.0,0.81472,0.0001,19.45944]
[1778665222852,36.15,81278.68,0.0,0.81433,0.0001,19.48367]
[1778665227888,36.15,81279.25,0.0,0.81438,0.0001,19.48062]
[1778665232926,36.16,81280.14,0.0,0.81449,0.0001,19.47155]
[1778665233931,36.16,81268.56,0.0,0.81331,0.0001,19.54537]
[1778665238969,36.16,81271.79,0.0,0.81364,0.0001,19.52491]
[1778665245011,36.16,81272.6,0.0,0.81372,0.0001,19.51991]
[1778665250049,36.16,81266.76,0.0,0.81312,0.0001,19.55749]
[1778665255081,36.16,81272.36,0.0,0.81368,0.0001,19.52235]
[1778665256089,36.16,81277.46,0.0,0.8142,0.0001,19.48988]
[1778665261125,36.16,81275.72,0.0,0.81402,0.0001,19.50122]
[1778665264144,36.16,81270.18,0.0,0.81345,0.0001,19.53669]
[1778665267271,36.16,81265.17,0.0,0.81294,0.0001,19.56873]
[1778665273208,36.16,81266.5,0.0,0.81307,0.0001,19.56044]
[1778665278241,36.16,81270.08,0.0,0.81343,0.0001,19.53776]
[1778665283277,36.16,81271.67,0.0,0.8136,0.0001,19.52764]
[1778665288312,36.16,81269.17,0.0,0.81334,0.0001,19.54351]
[1778665290326,36.16,81263.58,0.0,0.81277,0.0001,19.57903]
[1778665295361,36.16,81261.9,0.0,0.81263,0.0001,19.5853]
[1778665300397,36.16,81260.79,0.0,0.81251,0.0001,19.59272]
[1778665305431,36.16,81258.13,0.0,0.81224,0.0001,19.61003]
[1778665310466,36.16,81253.52,0.0,0.81176,0.0001,19.63968]
[1778665315501,36.16,81251.19,0.0,0.81152,0.0001,19.65456]
[1778665320536,36.16,81244.93,0.0,0.81087,0.0001,19.69444]
[1778665324564,36.16,81239.61,0.0,0.81033,0.0001,19.72813]
[1778665329599,36.16,81237.35,0.0,0.8101,0.0001,19.74193]
[1778665335640,36.16,81235.55,0.0,0.80993,0.0001,19.75278]
[1778665340676,36.16,81233.39,0.0,0.80971,0.0001,19.76582]
[1778665345712,36.16,81226.59,0.0,0.80902,0.0001,19.80844]
[1778665346718,36.16,81221.1,0.0,0.80845,0.0001,19.8433]
[1778665352761,36.16,81220.89,0.0,0.80845,0.0001,19.84067]
[1778665357906,36.16,81220.91,0.0,0.80846,0.0001,19.84054]
[1778665363839,36.16,81221.23,0.0,0.80848,0.0001,19.83883]
[1778665368879,36.16,81221.4,0.0,0.8085,0.0001,19.838]
[1778665373910,36.16,81218.65,0.0,0.80821,0.0001,19.85564]
[1778665378945,36.16,81219.07,0.0,0.80825,0.0001,19.85301]
[1778665383980,36.16,81219.63,0.0,0.80831,0.0001,19.84953]
[1778665389014,36.16,81218.34,0.0,0.80818,0.0001,19.85762]
[1778665394051,36.16,81218.3,0.0,0.80817,0.0001,19.85783]
[1778665399085,36.16,81219.06,0.0,0.80825,0.0001,19.85295]
[1778665405127,36.16,81219.8,0.0,0.80834,0.0001,19.84783]
[1778665413183,36.16,81220.3,0.0,0.80842,0.0001,19.84051]
[1778665418329,36.16,81219.7,0.0,0.80836,0.0001,19.8439]
[1778665424260,36.16,81220.35,0.0,0.80844,0.0001,19.83911]
[1778665430302,36.15,81221.98,0.0,0.80862,0.0001,19.82823]
[1778665435337,36.15,81222.15,0.0,0.80864,0.0001,19.82656]
[1778665440374,36.15,81222.26,0.0,0.80866,0.0001,19.82527]
[1778665446414,36.15,81222.57,0.0,0.8087,0.0001,19.82282]
[1778665451449,36.15,81221.78,0.0,0.80863,0.0001,19.82732]
[1778665456485,36.15,81221.76,0.0,0.80864,0.0001,19.82692]
[1778665461520,36.15,81222.38,0.0,0.80871,0.0001,19.82247]
[1778665468678,36.14,81222.58,0.0,0.80874,0.0001,19.82049]
[1778665474611,36.14,81225.4,0.0,0.80907,0.0001,19.79792]
[1778665479647,36.14,81223.39,0.0,0.80887,0.0001,19.81022]
[1778665484682,36.14,81222.08,0.0,0.80874,0.0001,19.81839]
[1778665489717,36.14,81221.29,0.0,0.80866,0.0001,19.82314]
[1778665494752,36.14,81224.84,0.0,0.80903,0.0001,19.80023]
[1778665500793,36.14,81224.54,0.0,0.80901,0.0001,19.80179]
[1778665505831,36.14,81224.03,0.0,0.80896,0.0001,19.80473]
[1778665510866,36.14,81223.99,0.0,0.80896,0.0001,19.80469]
[1778665515902,36.14,81223.73,0.0,0.80894,0.0001,19.80606]
[1778665520936,36.14,81223.55,0.0,0.80892,0.0001,19.80698]
[1778665525971,36.14,81218.6,0.0,0.80842,0.0001,19.83776]
[1778665531006,36.13,81224.56,0.0,0.80907,0.0001,19.79551]
[1778665535035,36.13,81229.1,0.0,0.80954,0.0001,19.76634]
[1778665536046,36.13,81236.59,0.0,0.81032,0.0001,19.7188]
[1778665541076,36.13,81235.5,0.0,0.8102,0.0001,19.7258]
[1778665546111,36.13,81234.11,0.0,0.81006,0.0001,19.73427]
[1778665552153,36.13,81231.89,0.0,0.80985,0.0001,19.74753]
[1778665557188,36.13,81230.79,0.0,0.80974,0.0001,19.75397]
[1778665562224,36.13,81227.71,0.0,0.80944,0.0001,19.77286]
[1778665567261,36.13,81226.91,0.0,0.80936,0.0001,19.77769]
[1778665572295,36.13,81226.19,0.0,0.80929,0.0001,19.78202]
[1778665575316,36.13,81231.6,0.0,0.80985,0.0001,19.74762]
[1778665580351,36.13,81232.06,0.0,0.8099,0.0001,19.7446]
[1778665585386,36.12,81229.8,0.0,0.80967,0.0001,19.75828]
[1778665589524,36.12,81234.89,0.0,0.81021,0.0001,19.72532]
[1778665595458,36.12,81234.71,0.0,0.81022,0.0001,19.72192]
[1778665600496,36.12,81230.67,0.0,0.80982,0.0001,19.747]
[1778665605530,36.12,81229.05,0.0,0.80966,0.0001,19.75675]
[1778665612579,36.12,81227.74,0.0,0.80953,0.0001,19.76431]
[1778665617617,36.12,81224.04,0.0,0.80916,0.0001,19.78729]
[1778665622649,36.11,81222.77,0.0,0.80904,0.0001,19.79473]
[1778665627684,36.11,81221.93,0.0,0.80896,0.0001,19.79927]
[1778665632722,36.11,81222.19,0.0,0.809,0.0001,19.79708]
[1778665637756,36.11,81221.69,0.0,0.80896,0.0001,19.7996]
[1778665645812,36.11,81222.37,0.0,0.80904,0.0001,19.79424]
[1778665650847,36.11,81223.63,0.0,0.80918,0.0001,19.78559]
[1778665655883,36.1,81224.84,0.0,0.80935,0.0001,19.77318]
[1778665658905,36.1,81219.78,0.0,0.80883,0.0001,19.80493]
[1778665663939,36.1,81215.18,0.0,0.80835,0.0001,19.83401]
[1778665668974,36.1,81219.25,0.0,0.80876,0.0001,19.80897]
[1778665674009,36.11,81219.15,0.0,0.80874,0.0001,19.81018]
[1778665678038,36.11,81225.38,0.0,0.80938,0.0001,19.7712]
[1778665682065,36.11,81226.09,0.0,0.80945,0.0001,19.76699]
[1778665685086,36.11,81231.92,0.0,0.81005,0.0001,19.72978]
[1778665690239,36.11,81229.68,0.0,0.80983,0.0001,19.74359]
[1778665696164,36.11,81230.68,0.0,0.80994,0.0001,19.73685]
[1778665701199,36.1,81228.76,0.0,0.80975,0.0001,19.74864]
[1778665706239,36.1,81228.84,0.0,0.80976,0.0001,19.74771]
[1778665711271,36.1,81228.05,0.0,0.80971,0.0001,19.74824]
[1778665716306,36.1,81219.28,0.0,0.80881,0.0001,19.80347]
[1778665717313,36.1,81216.2,0.0,0.80849,0.0001,19.82303]
[1778665722349,36.1,81220.09,0.0,0.8089,0.0001,19.79833]
[1778665726380,36.1,81226.78,0.0,0.80959,0.0001,19.75593]
[1778665728393,36.1,81232.67,0.0,0.8102,0.0001,19.71843]
[1778665733429,36.1,81232.31,0.0,0.81016,0.0001,19.72074]
[1778665738462,36.1,81230.55,0.0,0.80998,0.0001,19.73194]
[1778665743499,36.1,81231.67,0.0,0.81009,0.0001,19.72484]
[1778665748533,36.1,81230.61,0.0,0.80998,0.0001,19.7316]
[1778665753568,36.1,81230.54,0.0,0.80998,0.0001,19.732]
[1778665758603,36.1,81230.84,0.0,0.81001,0.0001,19.73003]
[1778665763638,36.1,81231.24,0.0,0.81005,0.0001,19.72741]
[1778665768673,36.1,81235.75,0.0,0.81052,0.0001,19.69864]
[1778665770806,36.1,81239.76,0.0,0.81093,0.0001,19.67318]
[1778665776729,36.1,81239.08,0.0,0.81088,0.0001,19.67371]
[1778665781764,36.1,81237.26,0.0,0.81069,0.0001,19.68558]
[1778665786798,36.1,81235.33,0.0,0.81049,0.0001,19.69814]
[1778665791834,36.1,81232.78,0.0,0.81022,0.0001,19.71445]
[1778665793848,36.1,81222.75,0.0,0.80918,0.0001,19.77827]
[1778665794859,36.1,81219.12,0.0,0.80881,0.0001,19.80134]
[1778665795863,36.1,81215.89,0.0,0.80847,0.0001,19.82182]
[1778665798883,36.1,81206.63,0.0,0.80751,0.0001,19.88052]
[1778665803920,36.1,81208.74,0.0,0.80772,0.0001,19.86737]
[1778665809960,36.11,81211.62,0.0,0.80802,0.0001,19.84965]
[1778665816002,36.11,81212.2,0.0,0.80807,0.0001,19.84644]
[1778665821162,36.11,81212.22,0.0,0.80807,0.0001,19.8466]
[1778665827078,36.11,81213.54,0.0,0.8082,0.0001,19.83864]
[1778665832113,36.11,81213.23,0.0,0.80819,0.0001,19.83687]
[1778665837149,36.11,81213.11,0.0,0.80817,0.0001,19.83797]
[1778665842184,36.11,81212.86,0.0,0.80814,0.0001,19.83995]
[1778665850240,36.11,81212.84,0.0,0.80813,0.0001,19.84049]
[1778665855275,36.11,81213.02,0.0,0.80814,0.0001,19.83964]
[1778665861445,36.11,81212.92,0.0,0.80813,0.0001,19.84061]
[1778665867359,36.11,81212.82,0.0,0.80811,0.0001,19.84156]
[1778665872394,36.12,81212.54,0.0,0.80808,0.0001,19.84358]
[1778665877429,36.12,81212.61,0.0,0.80808,0.0001,19.8434]
[1778665886492,36.12,81212.75,0.0,0.80809,0.0001,19.84287]
[1778665891652,36.12,81221.36,0.0,0.80901,0.0001,19.78439]
[1778665892534,36.12,81221.36,0.0,0.80901,0.0001,19.78455]
[1778665893541,36.12,81227.44,0.0,0.80964,0.0001,19.74595]
[1778665896562,36.12,81226.73,0.0,0.80956,0.0001,19.75046]
[1778665901722,36.12,81222.43,0.0,0.80912,0.0001,19.7777]
[1778665908646,36.12,81222.2,0.0,0.8091,0.0001,19.77894]
[1778665913681,36.12,81222.93,0.0,0.80918,0.0001,19.77416]
[1778665918716,36.12,81222.14,0.0,0.8091,0.0001,19.77896]
[1778665923750,36.12,81223.26,0.0,0.80922,0.0001,19.77171]
[1778665928786,36.12,81225.7,0.0,0.80947,0.0001,19.75603]
[1778665933821,36.11,81227.74,0.0,0.80969,0.0001,19.74285]
[1778665938857,36.11,81228.13,0.0,0.80973,0.0001,19.74019]
[1778665944899,36.11,81227.8,0.0,0.8097,0.0001,19.74207]
[1778665949934,36.11,81225.3,0.0,0.80944,0.0001,19.75777]
[1778665954969,36.11,81224.13,0.0,0.80935,0.0001,19.76094]
[1778665959002,36.11,81219.06,0.0,0.80883,0.0001,19.79294]
[1778665964037,36.11,81216.92,0.0,0.80861,0.0001,19.80614]
[1778665970079,36.11,81215.85,0.0,0.80849,0.0001,19.81341]
[1778665975114,36.11,81215.33,0.0,0.80843,0.0001,19.81715]
[1778665980149,36.11,81216.18,0.0,0.80852,0.0001,19.81206]
[1778665985184,36.12,81215.43,0.0,0.80843,0.0001,19.81726]
[1778665990221,36.12,81215.75,0.0,0.80846,0.0001,19.81565]
[1778665995254,36.12,81214.0,0.0,0.80827,0.0001,19.82713]
[1778666000289,36.12,81213.35,0.0,0.8082,0.0001,19.83159]
[1778666005323,36.12,81213.87,0.0,0.80825,0.0001,19.82858]
[1778666010359,36.12,81213.68,0.0,0.80822,0.0001,19.83008]
[1778666015394,36.12,81213.76,0.0,0.80825,0.0001,19.82579]
[1778666021437,36.12,81213.15,0.0,0.80818,0.0001,19.83001]
[1778666026472,36.12,81213.3,0.0,0.80819,0.0001,19.82934]
[1778666031508,36.12,81213.2,0.0,0.80818,0.0001,19.83024]
[1778666036547,36.12,81213.02,0.0,0.80816,0.0001,19.83164]
[1778666041582,36.12,81212.68,0.0,0.80812,0.0001,19.83404]
[1778666046613,36.12,81212.88,0.0,0.80814,0.0001,19.833]
[1778666049634,36.13,81217.91,0.0,0.80865,0.0001,19.80133]
[1778666054669,36.13,81218.43,0.0,0.8087,0.0001,19.7983]
[1778666059704,36.12,81218.35,0.0,0.8087,0.0001,19.79849]
[1778666064739,36.12,81222.97,0.0,0.80918,0.0001,19.76905]
[1778666069774,36.12,81223.21,0.0,0.80921,0.0001,19.76753]
[1778666075816,36.12,81223.83,0.0,0.8093,0.0001,19.75963]
[1778666080853,36.13,81229.18,0.0,0.80985,0.0001,19.72589]
[1778666085886,36.13,81228.21,0.0,0.80974,0.0001,19.7324]
[1778666090922,36.13,81227.48,0.0,0.80966,0.0001,19.73742]
[1778666095956,36.13,81231.04,0.0,0.81003,0.0001,19.71454]
[1778666100992,36.13,81234.61,0.0,0.8104,0.0001,19.69164]
[1778666108042,36.13,81234.34,0.0,0.81038,0.0001,19.69317]
[1778666113218,36.13,81235.02,0.0,0.81045,0.0001,19.68878]
[1778666120126,36.13,81235.02,0.0,0.81045,0.0001,19.68875]
[1778666126168,36.13,81233.06,0.0,0.81025,0.0001,19.70118]
[1778666132211,36.13,81232.35,0.0,0.8102,0.0001,19.70159]
[1778666137248,36.13,81230.03,0.0,0.80996,0.0001,19.71628]
[1778666142283,36.12,81228.73,0.0,0.80983,0.0001,19.72433]
[1778666147318,36.12,81229.65,0.0,0.80993,0.0001,19.71829]
[1778666153498,36.12,81231.25,0.0,0.8101,0.0001,19.70782]
[1778666160410,36.12,81231.75,0.0,0.81016,0.0001,19.70428]
[1778666165444,36.12,81232.83,0.0,0.81027,0.0001,19.69718]
[1778666170479,36.12,81233.22,0.0,0.81032,0.0001,19.69448]
[1778666175514,36.12,81234.66,0.0,0.81047,0.0001,19.68511]
[1778666176521,36.12,81244.58,0.0,0.81149,0.0001,19.62206]
[1778666181557,36.12,81247.39,0.0,0.81178,0.0001,19.6044]
[1778666188605,36.12,81249.1,0.0,0.81195,0.0001,19.59389]
[1778666193780,36.12,81254.18,0.0,0.81249,0.0001,19.55772]
[1778666203850,36.12,81257.36,0.0,0.81281,0.0001,19.53809]
[1778666211766,36.13,81260.04,0.0,0.81307,0.0001,19.52154]
[1778666216802,36.13,81262.48,0.0,0.81332,0.0001,19.50631]
[1778666219822,36.13,81268.86,0.0,0.81397,0.0001,19.46583]
[1778666223996,36.13,81283.52,0.0,0.81545,0.0001,19.37274]
[1778666224857,36.13,81283.52,0.0,0.81545,0.0001,19.37308]
[1778666229891,36.13,81277.63,0.0,0.81484,0.0001,19.41147]
[1778666234066,36.13,81271.26,0.0,0.81418,0.0001,19.45262]
[1778666241976,36.13,81267.43,0.0,0.81378,0.0001,19.47776]
[1778666247011,36.13,81266.82,0.0,0.81371,0.0001,19.48198]
[1778666252045,36.14,81263.38,0.0,0.81338,0.0001,19.50015]
[1778666257083,36.14,81259.55,0.0,0.81298,0.0001,19.5249]
[1778666262117,36.14,81258.75,0.0,0.8129,0.0001,19.53034]
[1778666267154,36.14,81255.72,0.0,0.81258,0.0001,19.54995]
[1778666273194,36.14,81257.69,0.0,0.81278,0.0001,19.53782]
[1778666279238,36.14,81256.98,0.0,0.8127,0.0001,19.54265]
[1778666284273,36.14,81255.5,0.0,0.81254,0.0001,19.5523]
[1778666286288,36.14,81249.76,0.0,0.81196,0.0001,19.58888]
[1778666291325,36.14,81249.58,0.0,0.81194,0.0001,19.59]
[1778666293337,36.14,81243.16,0.0,0.81128,0.0001,19.63095]
[1778666298371,36.14,81240.82,0.0,0.81103,0.0001,19.64627]
[1778666303407,36.14,81237.95,0.0,0.81073,0.0001,19.66484]
[1778666308442,36.14,81236.14,0.0,0.81054,0.0001,19.67624]
[1778666313477,36.14,81234.69,0.0,0.81042,0.0001,19.68128]
[1778666318512,36.14,81232.74,0.0,0.81022,0.0001,19.69359]
[1778666323547,36.14,81232.77,0.0,0.81022,0.0001,19.69334]
[1778666329590,36.14,81229.94,0.0,0.80993,0.0001,19.71168]
[1778666334766,36.14,81235.47,0.0,0.81049,0.0001,19.67704]
[1778666343690,36.15,81233.33,0.0,0.81025,0.0001,19.69197]
[1778666344836,36.15,81241.84,0.0,0.81113,0.0001,19.63789]
[1778666345703,36.15,81241.84,0.0,0.81112,0.0001,19.63792]
[1778666350738,36.15,81245.56,0.0,0.8115,0.0001,19.61446]
[1778666354906,36.15,81256.83,0.0,0.81266,0.0001,19.54294]
[1778666355773,36.15,81256.83,0.0,0.81266,0.0001,19.54314]
[1778666358795,36.15,81262.16,0.0,0.8132,0.0001,19.50945]
[1778666362822,36.15,81268.52,0.0,0.81384,0.0001,19.46923]
[1778666367857,36.15,81269.9,0.0,0.81398,0.0001,19.46043]
[1778666375047,36.15,81271.8,0.0,0.8142,0.0001,19.44418]
[1778666382965,36.15,81275.24,0.0,0.81456,0.0001,19.42218]
[1778666387998,36.15,81276.21,0.0,0.81466,0.0001,19.41594]
[1778666393033,36.15,81274.45,0.0,0.81448,0.0001,19.42712]
[1778666398068,36.15,81275.72,0.0,0.81461,0.0001,19.41884]
[1778666403104,36.15,81273.37,0.0,0.81437,0.0001,19.43359]
[1778666408140,36.15,81276.48,0.0,0.81469,0.0001,19.41355]
[1778666410155,36.15,81282.35,0.0,0.81529,0.0001,19.376]
[1778666415330,36.15,81282.54,0.0,0.81531,0.0001,19.37481]
[1778666424251,36.15,81282.83,0.0,0.81534,0.0001,19.37299]
[1778666429286,36.15,81283.37,0.0,0.81539,0.0001,19.36956]
[1778666434321,36.15,81281.94,0.0,0.81528,0.0001,19.37461]
[1778666439359,36.15,81282.81,0.0,0.81536,0.0001,19.36905]
[1778666442379,36.15,81290.29,0.0,0.81612,0.0001,19.32129]
[1778666444394,36.15,81289.96,0.0,0.81609,0.0001,19.32353]
[1778666450436,36.15,81289.35,0.0,0.81603,0.0001,19.32697]
[1778666455471,36.15,81288.87,0.0,0.81599,0.0001,19.32968]
[1778666458492,36.15,81283.52,0.0,0.81545,0.0001,19.36349]
[1778666463529,36.15,81284.4,0.0,0.81554,0.0001,19.35767]
[1778666468564,36.15,81284.24,0.0,0.81553,0.0001,19.35885]
[1778666473598,36.15,81284.3,0.0,0.81553,0.0001,19.35865]
[1778666478634,36.15,81284.03,0.0,0.8155,0.0001,19.36055]
[1778666484677,36.15,81283.47,0.0,0.81544,0.0001,19.36429]
[1778666489714,36.15,81281.13,0.0,0.8152,0.0001,19.37934]
[1778666492732,36.15,81275.27,0.0,0.81463,0.0001,19.41257]
[1778666497767,36.15,81276.07,0.0,0.81472,0.0001,19.40717]
[1778666502802,36.15,81279.3,0.0,0.81505,0.0001,19.38624]
[1778666507837,36.15,81278.23,0.0,0.81494,0.0001,19.39353]
[1778666512873,36.15,81276.57,0.0,0.81476,0.0001,19.40453]
[1778666517908,36.15,81272.08,0.0,0.8143,0.0001,19.43354]
[1778666519921,36.15,81269.15,0.0,0.814,0.0001,19.45227]
[1778666524956,36.15,81264.9,0.0,0.81356,0.0001,19.47937]
[1778666528983,36.15,81259.26,0.0,0.81299,0.0001,19.51523]
[1778666529990,36.15,81253.61,0.0,0.81241,0.0001,19.55121]
[1778666536178,36.15,81251.22,0.0,0.81217,0.0001,19.56631]
[1778666541070,36.15,81246.0,0.0,0.81163,0.0001,19.59953]
[1778666543084,36.15,81239.29,0.0,0.81094,0.0001,19.64212]
[1778666548120,36.15,81233.08,0.0,0.8103,0.0001,19.68122]
[1778666553157,36.15,81231.11,0.0,0.81012,0.0001,19.69001]
[1778666558190,36.15,81229.45,0.0,0.80994,0.0001,19.70127]
[1778666563225,36.15,81228.11,0.0,0.80979,0.0001,19.71047]
[1778666566389,36.15,81220.2,0.0,0.80897,0.0001,19.76067]
[1778666569269,36.15,81215.02,0.0,0.80843,0.0001,19.79355]
[1778666574305,36.15,81214.99,0.0,0.80843,0.0001,19.79379]
[1778666575311,36.15,81206.54,0.0,0.80755,0.0001,19.84726]
[1778666580345,36.15,81210.52,0.0,0.80797,0.0001,19.82173]
[1778666583366,36.15,81211.83,0.0,0.80811,0.0001,19.81331]
[1778666588408,36.15,81212.9,0.0,0.80822,0.0001,19.80645]
[1778666593443,36.15,81215.21,0.0,0.80846,0.0001,19.79172]
[1778666598478,36.15,81216.28,0.0,0.80857,0.0001,19.78484]
[1778666599484,36.15,81222.44,0.0,0.80921,0.0001,19.74575]
[1778666601499,36.15,81226.62,0.0,0.80965,0.0001,19.71934]
[1778666606670,36.15,81220.74,0.0,0.80903,0.0001,19.75691]
[1778666610564,36.15,81225.87,0.0,0.80956,0.0001,19.72452]
[1778666615599,36.15,81225.81,0.0,0.80958,0.0001,19.72118]
[1778666620634,36.15,81222.51,0.0,0.80923,0.0001,19.74242]
[1778666625669,36.15,81223.38,0.0,0.80932,0.0001,19.73713]
[1778666630704,36.15,81223.65,0.0,0.80934,0.0001,19.73565]
[1778666635740,36.15,81223.75,0.0,0.80935,0.0001,19.73532]
[1778666640774,36.16,81221.66,0.0,0.80913,0.0001,19.74875]
[1778666645809,36.16,81224.97,0.0,0.80947,0.0001,19.72796]
[1778666652859,36.16,81226.49,0.0,0.80962,0.0001,19.71833]
[1778666658901,36.15,81224.28,0.0,0.8094,0.0001,19.7318]
[1778666663937,36.15,81221.91,0.0,0.80917,0.0001,19.74632]
[1778666668971,36.15,81222.9,0.0,0.80928,0.0001,19.73948]
[1778666674006,36.15,81219.36,0.0,0.80894,0.0001,19.7576]
[1778666679041,36.15,81219.91,0.0,0.809,0.0001,19.75427]
[1778666685083,36.15,81219.96,0.0,0.809,0.0001,19.75412]
[1778666690117,36.15,81219.74,0.0,0.80897,0.0001,19.75559]
[1778666696160,36.15,81219.87,0.0,0.80899,0.0001,19.75482]
[1778666701196,36.15,81220.61,0.0,0.80906,0.0001,19.75016]
[1778666706230,36.15,81224.62,0.0,0.80948,0.0001,19.72492]
[1778666714286,36.15,81224.15,0.0,0.80942,0.0001,19.72808]
[1778666720328,36.15,81223.1,0.0,0.80933,0.0001,19.73404]
[1778666726370,36.15,81223.12,0.0,0.80934,0.0001,19.73325]
[1778666733419,36.15,81222.97,0.0,0.80935,0.0001,19.73002]
[1778666738455,36.15,81222.25,0.0,0.80927,0.0001,19.7349]
[1778666744502,36.15,81222.14,0.0,0.80926,0.0001,19.73598]
[1778666751551,36.15,81221.66,0.0,0.8092,0.0001,19.73935]
[1778666756586,36.15,81222.94,0.0,0.80933,0.0001,19.73139]
[1778666761622,36.15,81222.51,0.0,0.80928,0.0001,19.73435]
[1778666766656,36.15,81220.49,0.0,0.80907,0.0001,19.74741]
[1778666771692,36.15,81220.18,0.0,0.80903,0.0001,19.74963]
[1778666776727,36.15,81219.62,0.0,0.80897,0.0001,19.7534]
[1778666781761,36.16,81218.69,0.0,0.80887,0.0001,19.75949]
[1778666787935,36.16,81217.27,0.0,0.80872,0.0001,19.76861]
[1778666794852,36.16,81216.4,0.0,0.80866,0.0001,19.7701]
[1778666799888,36.16,81217.27,0.0,0.80875,0.0001,19.76467]
[1778666804924,36.16,81216.93,0.0,0.80871,0.0001,19.76687]
[1778666809959,36.16,81215.98,0.0,0.80861,0.0001,19.77293]
[1778666811974,36.16,81206.87,0.0,0.80766,0.0001,19.8306]
[1778666812979,36.16,81206.37,0.0,0.80761,0.0001,19.83361]
[1778666818146,36.16,81202.94,0.0,0.80725,0.0001,19.85559]
[1778666824055,36.16,81201.4,0.0,0.80709,0.0001,19.86546]
[1778666829092,36.16,81201.4,0.0,0.80709,0.0001,19.86549]
[1778666834127,36.16,81200.23,0.0,0.80697,0.0001,19.8729]
[1778666839162,36.16,81198.01,0.0,0.80673,0.0001,19.88697]
[1778666844198,36.16,81196.04,0.0,0.80653,0.0001,19.89943]
[1778666848357,36.16,81190.81,0.0,0.80599,0.0001,19.93196]
[1778666851247,36.15,81182.5,0.0,0.80515,0.00011,19.97982]
[1778666857289,36.15,81181.67,0.0,0.80507,0.00011,19.98442]
[1778666861317,36.15,81176.64,0.0,0.80454,0.00011,20.01615]
[1778666867363,36.15,81169.48,0.0,0.80379,0.00011,20.06132]
[1778666868500,36.15,81163.56,0.0,0.80316,0.00011,20.09856]
[1778666874414,36.15,81162.01,0.0,0.803,0.00011,20.10814]
[1778666876424,36.15,81156.56,0.0,0.80243,0.00011,20.14225]
[1778666881467,36.15,81153.06,0.0,0.80206,0.00011,20.16378]
[1778666886503,36.15,81151.72,0.0,0.80193,0.00011,20.17165]
[1778666891538,36.15,81152.84,0.0,0.80206,0.00011,20.16401]
[1778666892544,36.15,81161.55,0.0,0.80298,0.00011,20.10918]
[1778666897579,36.15,81158.28,0.0,0.80264,0.00011,20.1295]
[1778666902614,36.15,81160.06,0.0,0.80284,0.00011,20.11793]
[1778666907649,36.14,81160.46,0.0,0.80288,0.00011,20.11508]
[1778666912685,36.14,81165.27,0.0,0.80342,0.00011,20.08049]
[1778666917720,36.14,81165.39,0.0,0.80344,0.00011,20.07963]
[1778666922755,36.14,81165.25,0.0,0.80342,0.00011,20.08044]
[1778666927792,36.14,81164.75,0.0,0.80337,0.00011,20.08353]
[1778666932829,36.14,81164.95,0.0,0.80339,0.00011,20.08221]
[1778666937863,36.14,81164.07,0.0,0.8033,0.00011,20.0877]
[1778666942905,36.14,81163.76,0.0,0.80327,0.00011,20.08956]
[1778666947941,36.14,81164.29,0.0,0.80333,0.00011,20.08617]
[1778666952974,36.14,81163.52,0.0,0.80325,0.00011,20.09097]
[1778666958010,36.14,81163.61,0.0,0.80326,0.00011,20.09035]
[1778666963044,36.14,81174.52,0.0,0.80441,0.00011,20.02169]
[1778666968079,36.14,81172.51,0.0,0.80419,0.00011,20.03479]
[1778666973114,36.14,81167.56,0.0,0.80369,0.00011,20.06218]
[1778666978151,36.15,81163.33,0.0,0.80324,0.00011,20.08891]
[1778666983184,36.15,81162.46,0.0,0.80315,0.00011,20.0944]
[1778666988219,36.14,81161.76,0.0,0.80308,0.00011,20.09875]
[1778666993254,36.14,81162.32,0.0,0.80314,0.00011,20.09516]
[1778666998291,36.14,81161.79,0.0,0.80308,0.00011,20.09843]
[1778667004338,36.14,81162.09,0.0,0.80311,0.00011,20.09643]
[1778667009486,36.14,81159.45,0.0,0.80284,0.00011,20.11287]
[1778667016423,36.14,81157.89,0.0,0.80267,0.00011,20.1231]
[1778667022465,36.15,81159.82,0.0,0.80286,0.00011,20.11149]
[1778667027500,36.15,81160.69,0.0,0.80295,0.00011,20.10608]
[1778667032539,36.15,81158.22,0.0,0.80272,0.00011,20.11755]
[1778667034551,36.15,81149.79,0.0,0.80182,0.00011,20.17067]
[1778667039704,36.15,81136.84,0.0,0.80044,0.00011,20.252]
[1778667045627,36.15,81133.08,0.0,0.80003,0.00011,20.27603]
[1778667048655,36.15,81124.92,0.0,0.79916,0.00011,20.32724]
[1778667056711,36.15,81122.16,0.0,0.79886,0.00011,20.34459]
[1778667061746,36.15,81125.83,0.0,0.79925,0.00011,20.32174]
[1778667066780,36.15,81122.77,0.0,0.79892,0.00011,20.34099]
[1778667071816,36.15,81122.76,0.0,0.79892,0.00011,20.34108]
[1778667076851,36.15,81128.38,0.0,0.79952,0.00011,20.30597]
[1778667082892,36.15,81132.21,0.0,0.79992,0.00011,20.28236]
[1778667084910,36.15,81137.77,0.0,0.80052,0.00011,20.24758]
[1778667090060,36.15,81138.13,0.0,0.80055,0.00011,20.24553]
[1778667095985,36.15,81138.89,0.0,0.80065,0.00011,20.23712]
[1778667099008,36.15,81129.77,0.0,0.79967,0.00011,20.29462]
[1778667100130,36.15,81130.93,0.0,0.7998,0.00011,20.28738]
[1778667106057,36.15,81134.63,0.0,0.80019,0.00011,20.26429]
[1778667111096,36.15,81133.68,0.0,0.80009,0.00011,20.27043]
[1778667116132,36.15,81132.78,0.0,0.79999,0.00011,20.2762]
[1778667119152,36.15,81125.33,0.0,0.79919,0.00011,20.32315]
[1778667124188,36.16,81121.87,0.0,0.79881,0.00011,20.34526]
[1778667127209,36.16,81116.01,0.0,0.79818,0.00011,20.38194]
[1778667128215,36.16,81110.81,0.0,0.79762,0.00011,20.41428]
[1778667133251,36.15,81108.22,0.0,0.79735,0.00011,20.42967]
[1778667138286,36.15,81106.86,0.0,0.79722,0.00011,20.43733]
[1778667143321,36.15,81110.19,0.0,0.79759,0.00011,20.41581]
[1778667148356,36.15,81105.29,0.0,0.79708,0.00011,20.44571]
[1778667153391,36.15,81104.62,0.0,0.79704,0.00011,20.44506]
[1778667158425,36.14,81103.77,0.0,0.79696,0.00011,20.44956]
[1778667163461,36.14,81103.72,0.0,0.79697,0.00011,20.44903]
[1778667166482,36.14,81095.38,0.0,0.79608,0.00011,20.50042]
[1778667171517,36.14,81095.95,0.0,0.79616,0.00011,20.49573]
[1778667176552,36.13,81096.6,0.0,0.79625,0.00011,20.49084]
[1778667181587,36.13,81096.51,0.0,0.79626,0.00011,20.49019]
[1778667184608,36.13,81091.48,0.0,0.79572,0.00011,20.52135]
[1778667189645,36.13,81095.18,0.0,0.79613,0.00011,20.49748]
[1778667194681,36.13,81096.5,0.0,0.79629,0.00011,20.4881]
[1778667196695,36.12,81091.0,0.0,0.7957,0.00011,20.52221]
[1778667200836,36.12,81098.63,0.0,0.79654,0.00011,20.4736]
[1778667206765,36.12,81103.21,0.0,0.79705,0.00011,20.44414]
[1778667211799,36.12,81105.99,0.0,0.79739,0.00011,20.42204]
[1778667216837,36.12,81109.97,0.0,0.79783,0.00011,20.39657]
[1778667221872,36.12,81113.79,0.0,0.79825,0.00011,20.37214]
[1778667225899,36.11,81122.32,0.0,0.79917,0.00011,20.31839]
[1778667231048,36.11,81127.92,0.0,0.79978,0.00011,20.28312]
[1778667236976,36.11,81130.05,0.0,0.8,0.00011,20.26974]
[1778667241122,36.11,81117.12,0.0,0.79862,0.00011,20.35073]
[1778667242012,36.11,81117.12,0.0,0.79862,0.00011,20.35059]
[1778667243021,36.11,81110.91,0.0,0.79795,0.00011,20.38929]
[1778667248054,36.11,81107.31,0.0,0.79758,0.00011,20.41093]
[1778667253089,36.11,81106.88,0.0,0.79755,0.00011,20.41291]
[1778667258124,36.11,81106.16,0.0,0.79748,0.00011,20.41654]
[1778667263159,36.1,81107.25,0.0,0.79762,0.00011,20.4087]
[1778667268194,36.1,81107.06,0.0,0.79761,0.00011,20.40927]
[1778667273230,36.1,81106.1,0.0,0.79754,0.00011,20.41046]
[1778667274236,36.1,81100.83,0.0,0.79698,0.00011,20.44311]
[1778667276251,36.1,81099.23,0.0,0.79681,0.00011,20.45253]
[1778667281406,36.1,81099.69,0.0,0.79688,0.00011,20.44886]
[1778667288335,36.09,81100.91,0.0,0.79703,0.00011,20.43985]
[1778667293370,36.09,81100.37,0.0,0.79699,0.00011,20.44201]
[1778667298405,36.09,81100.89,0.0,0.79707,0.00011,20.43777]
[1778667303440,36.08,81103.02,0.0,0.79731,0.00011,20.42369]
[1778667308475,36.08,81103.04,0.0,0.79733,0.00011,20.42267]
[1778667313510,36.08,81102.85,0.0,0.79732,0.00011,20.42299]
[1778667318547,36.08,81103.0,0.0,0.79735,0.00011,20.42104]
[1778667326604,36.07,81102.94,0.0,0.79737,0.00011,20.42013]
[1778667331757,36.07,81103.2,0.0,0.79743,0.00011,20.41381]
[1778667340702,36.07,81102.21,0.0,0.79735,0.00011,20.41851]
[1778667346744,36.07,81102.31,0.0,0.79738,0.00011,20.417]
[1778667351897,36.06,81102.35,0.0,0.79739,0.00011,20.41602]
[1778667360842,36.06,81102.19,0.0,0.7974,0.00011,20.41578]
[1778667369908,36.06,81103.4,0.0,0.79755,0.00011,20.40699]
[1778667374946,36.06,81099.27,0.0,0.79711,0.00011,20.43245]
[1778667379981,36.06,81097.84,0.0,0.79695,0.00011,20.44135]
[1778667386028,36.05,81096.35,0.0,0.7968,0.00011,20.45031]
[1778667392182,36.05,81097.47,0.0,0.79696,0.00011,20.43821]
[1778667398112,36.05,81097.04,0.0,0.79693,0.00011,20.44014]
[1778667403147,36.05,81098.92,0.0,0.79714,0.00011,20.42789]
[1778667408183,36.05,81097.9,0.0,0.79704,0.00011,20.43348]
[1778667413217,36.04,81099.37,0.0,0.79721,0.00011,20.42371]
[1778667418258,36.04,81101.74,0.0,0.79748,0.00011,20.40802]
[1778667423294,36.04,81102.47,0.0,0.79757,0.00011,20.40293]
[1778667428328,36.04,81103.56,0.0,0.7977,0.00011,20.39535]
[1778667435377,36.04,81104.42,0.0,0.79781,0.00011,20.38912]
[1778667440413,36.04,81105.13,0.0,0.79789,0.00011,20.38408]
[1778667445447,36.03,81105.73,0.0,0.79797,0.00011,20.37975]
[1778667450482,36.03,81106.01,0.0,0.79801,0.00011,20.37744]
[1778667457531,36.03,81107.42,0.0,0.7982,0.00011,20.36374]
[1778667462673,36.03,81107.46,0.0,0.79821,0.00011,20.36302]
[1778667468608,36.03,81116.49,0.0,0.79919,0.00011,20.30582]
[1778667473642,36.03,81117.17,0.0,0.79927,0.00011,20.30147]
[1778667478679,36.03,81118.39,0.0,0.7994,0.00011,20.29384]
[1778667483715,36.03,81118.31,0.0,0.79939,0.00011,20.29452]
[1778667490762,36.03,81118.44,0.0,0.7994,0.00011,20.29409]
[1778667495797,36.03,81116.85,0.0,0.79922,0.00011,20.30433]
[1778667502955,36.03,81114.34,0.0,0.79894,0.00011,20.32053]
[1778667508888,36.03,81113.49,0.0,0.79885,0.00011,20.32623]
[1778667513923,36.03,81115.91,0.0,0.79913,0.00011,20.3073]
[1778667518958,36.03,81117.32,0.0,0.79927,0.00011,20.29896]
[1778667523993,36.04,81118.38,0.0,0.79938,0.00011,20.29267]
[1778667529029,36.04,81119.79,0.0,0.79952,0.00011,20.28425]
[1778667534064,36.04,81121.48,0.0,0.7997,0.00011,20.27414]
[1778667539101,36.04,81122.34,0.0,0.79978,0.00011,20.26907]
[1778667544136,36.04,81120.93,0.0,0.79963,0.00011,20.27833]
[1778667549170,36.04,81121.61,0.0,0.79969,0.00011,20.27434]
[1778667554207,36.04,81124.4,0.0,0.79999,0.00011,20.25715]
[1778667559248,36.04,81124.19,0.0,0.79996,0.00011,20.25875]
[1778667564281,36.04,81124.84,0.0,0.80003,0.00011,20.25489]
[1778667569316,36.04,81125.48,0.0,0.80009,0.00011,20.25113]
[1778667574351,36.04,81125.56,0.0,0.80012,0.00011,20.24686]
[1778667579386,36.04,81125.95,0.0,0.80016,0.00011,20.24461]
[1778667585428,36.05,81125.88,0.0,0.80015,0.00011,20.24533]
[1778667586435,36.05,81114.0,0.0,0.79887,0.00011,20.32021]
[1778667587443,36.05,81114.1,0.0,0.79888,0.00011,20.31968]
[1778667592477,36.05,81113.08,0.0,0.79876,0.00011,20.3265]
[1778667597517,36.05,81112.27,0.0,0.79866,0.00011,20.3322]
[1778667602552,36.05,81112.91,0.0,0.79872,0.00011,20.32869]
[1778667607589,36.05,81115.11,0.0,0.79895,0.00011,20.3156]
[1778667612625,36.05,81120.21,0.0,0.79949,0.00011,20.28391]
[1778667617657,36.05,81120.44,0.0,0.79951,0.00011,20.28277]
[1778667622693,36.05,81119.53,0.0,0.79941,0.00011,20.28886]
[1778667627728,36.06,81117.61,0.0,0.79919,0.00011,20.3013]
[1778667632763,36.06,81120.37,0.0,0.79951,0.00011,20.28038]
[1778667637798,36.06,81127.35,0.0,0.80025,0.00011,20.23699]
[1778667638805,36.06,81134.22,0.0,0.80099,0.00011,20.19393]
[1778667639812,36.06,81136.15,0.0,0.80119,0.00011,20.18189]
[1778667644846,36.06,81131.4,0.0,0.80067,0.00011,20.21249]
[1778667649882,36.06,81127.58,0.0,0.80025,0.00011,20.23727]
[1778667654917,36.06,81129.26,0.0,0.80042,0.00011,20.22725]
[1778667659953,36.07,81128.07,0.0,0.80028,0.00011,20.23532]
[1778667664988,36.07,81131.32,0.0,0.80062,0.00011,20.21538]
[1778667670025,36.07,81131.55,0.0,0.80065,0.00011,20.21386]
[1778667675060,36.07,81131.52,0.0,0.80065,0.00011,20.21397]
[1778667681101,36.07,81132.4,0.0,0.80074,0.00011,20.20833]
[1778667688151,36.07,81132.75,0.0,0.80078,0.00011,20.20606]
[1778667694293,36.07,81132.65,0.0,0.8008,0.00011,20.20253]
[1778667701242,36.07,81133.01,0.0,0.80084,0.00011,20.20015]
[1778667706278,36.07,81133.28,0.0,0.80087,0.00011,20.19837]
[1778667711312,36.07,81137.4,0.0,0.80131,0.00011,20.17238]
[1778667716347,36.07,81137.45,0.0,0.80131,0.00011,20.17224]
[1778667721383,36.07,81137.54,0.0,0.80132,0.00011,20.17185]
[1778667724504,36.07,81132.47,0.0,0.80078,0.00011,20.20383]
[1778667730445,36.07,81132.45,0.0,0.80077,0.00011,20.20398]
[1778667736487,36.07,81129.23,0.0,0.80043,0.00011,20.22438]
[1778667741523,36.07,81125.83,0.0,0.80005,0.00011,20.24625]
[1778667747564,36.07,81124.83,0.0,0.79994,0.00011,20.25306]
[1778667752599,36.07,81124.72,0.0,0.79995,0.00011,20.24994]
[1778667757634,36.07,81124.34,0.0,0.7999,0.00011,20.25265]
[1778667763679,36.07,81122.6,0.0,0.79971,0.00011,20.26387]
[1778667768713,36.07,81122.83,0.0,0.79973,0.00011,20.26258]
[1778667773749,36.07,81122.89,0.0,0.79974,0.00011,20.26233]
[1778667778784,36.07,81123.29,0.0,0.79978,0.00011,20.25994]
[1778667780798,36.07,81116.82,0.0,0.79908,0.00011,20.30055]
[1778667781804,36.07,81109.0,0.0,0.79824,0.00011,20.34977]
[1778667782813,36.07,81109.83,0.0,0.79832,0.00011,20.34469]
[1778667787848,36.07,81110.56,0.0,0.7984,0.00011,20.34036]
[1778667793891,36.08,81110.16,0.0,0.79835,0.00011,20.34306]
[1778667798926,36.07,81114.67,0.0,0.79884,0.00011,20.31464]
[1778667803961,36.07,81114.65,0.0,0.79884,0.00011,20.31474]
[1778667808998,36.07,81114.51,0.0,0.79883,0.00011,20.3156]
[1778667814032,36.07,81115.04,0.0,0.79891,0.00011,20.30818]
[1778667819067,36.07,81115.55,0.0,0.79896,0.00011,20.30499]
[1778667824104,36.07,81119.52,0.0,0.79939,0.00011,20.28016]
[1778667829138,36.08,81120.27,0.0,0.79947,0.00011,20.27576]
[1778667835295,36.08,81117.33,0.0,0.79914,0.00011,20.29462]
[1778667841222,36.08,81115.29,0.0,0.79892,0.00011,20.3078]
[1778667846257,36.08,81117.92,0.0,0.79919,0.00011,20.29163]
[1778667852299,36.08,81118.3,0.0,0.79923,0.00011,20.28964]
[1778667857334,36.08,81120.96,0.0,0.79951,0.00011,20.27324]
[1778667862369,36.08,81120.12,0.0,0.79942,0.00011,20.2788]
[1778667864384,36.08,81100.34,0.0,0.79728,0.00011,20.4028]
[1778667865513,36.08,81095.85,0.0,0.7968,0.00011,20.43078]
[1778667871433,36.08,81100.06,0.0,0.79729,0.00011,20.39993]
[1778667876469,36.08,81101.6,0.0,0.79745,0.00011,20.39027]
[1778667882511,36.08,81100.87,0.0,0.79737,0.00011,20.39483]
[1778667887549,36.08,81100.91,0.0,0.79738,0.00011,20.39456]
[1778667892581,36.08,81104.66,0.0,0.79779,0.00011,20.37098]
[1778667898623,36.08,81103.82,0.0,0.7977,0.00011,20.37584]
[1778667903658,36.08,81105.99,0.0,0.79793,0.00011,20.36244]
[1778667908693,36.08,81105.47,0.0,0.79787,0.00011,20.36595]
[1778667913728,36.08,81099.39,0.0,0.79721,0.00011,20.40423]
[1778667918764,36.08,81100.21,0.0,0.79731,0.00011,20.39877]
[1778667923797,36.08,81099.89,0.0,0.79727,0.00011,20.40077]
[1778667928834,36.08,81102.74,0.0,0.79758,0.00011,20.38291]
[1778667933869,36.08,81104.47,0.0,0.79779,0.00011,20.36814]
[1778667939911,36.08,81104.89,0.0,0.79784,0.00011,20.36567]
[1778667944946,36.08,81104.55,0.0,0.7978,0.00011,20.36793]
[1778667953002,36.08,81103.52,0.0,0.79768,0.00011,20.37447]
[1778667958037,36.08,81104.02,0.0,0.79774,0.00011,20.37135]
[1778667964080,36.08,81104.19,0.0,0.79776,0.00011,20.3703]
[1778667969118,36.08,81104.64,0.0,0.7978,0.00011,20.36747]
[1778667975161,36.08,81102.23,0.0,0.79754,0.00011,20.3825]
[1778667978177,36.08,81094.07,0.0,0.79666,0.00011,20.43345]
[1778667984222,36.08,81091.93,0.0,0.79644,0.00011,20.44641]
[1778667989257,36.08,81089.31,0.0,0.79615,0.00011,20.4627]
[1778667994292,36.08,81085.89,0.0,0.79581,0.00011,20.48025]
[1778667999327,36.08,81085.76,0.0,0.79579,0.00011,20.48124]
[1778668005369,36.08,81086.17,0.0,0.79583,0.00011,20.47887]
[1778668008390,36.08,81080.56,0.0,0.79522,0.00011,20.51408]
[1778668009397,36.08,81067.61,0.0,0.7938,0.00011,20.59489]
[1778668010404,36.08,81066.84,0.0,0.79372,0.00011,20.59962]
[1778668015440,36.08,81061.45,0.0,0.79312,0.00011,20.63325]
[1778668018459,36.08,81054.2,0.0,0.79233,0.00011,20.67825]
[1778668023495,36.08,81044.99,0.0,0.79132,0.00011,20.73519]
[1778668024502,36.08,81038.61,0.0,0.79062,0.00011,20.77473]
[1778668026641,36.08,81032.65,0.0,0.78996,0.00011,20.81151]
[1778668029541,36.08,81020.18,0.0,0.78858,0.00011,20.88844]
[1778668030547,36.08,81023.42,0.0,0.78894,0.00011,20.86842]
[1778668035583,36.08,81022.65,0.0,0.78885,0.00011,20.87318]
[1778668040619,36.08,81023.73,0.0,0.78898,0.00011,20.86618]
[1778668042635,36.08,81017.15,0.0,0.78825,0.00011,20.90662]
[1778668043642,36.08,81013.09,0.0,0.7878,0.00011,20.93152]
[1778668044652,36.08,81010.22,0.0,0.78748,0.00011,20.94906]
[1778668045660,36.08,80997.66,0.0,0.78608,0.00011,21.02631]
[1778668046793,36.08,80990.96,0.0,0.78533,0.00011,21.06738]
[1778668052708,36.08,80992.09,0.0,0.78549,0.00011,21.05584]
[1778668057743,36.08,80996.36,0.0,0.78598,0.00011,21.0293]
[1778668060764,36.08,80990.73,0.0,0.78535,0.00011,21.06378]
[1778668061771,36.07,80988.49,0.0,0.7851,0.00011,21.07743]
[1778668065799,36.07,80996.15,0.0,0.78596,0.00011,21.03004]
[1778668067813,36.07,80999.1,0.0,0.78629,0.00011,21.01185]
[1778668069827,36.07,80991.47,0.0,0.78544,0.00011,21.05868]
[1778668070833,36.07,80990.96,0.0,0.78539,0.00011,21.06173]
[1778668075871,36.07,80990.44,0.0,0.78533,0.00011,21.06454]
[1778668080904,36.07,80991.08,0.0,0.78541,0.00011,21.06025]
[1778668085939,36.07,80990.29,0.0,0.78534,0.00011,21.06409]
[1778668090975,36.07,80995.75,0.0,0.78597,0.00011,21.02958]
[1778668096012,36.06,80987.22,0.0,0.78503,0.00011,21.0811]
[1778668098023,36.06,80984.17,0.0,0.78469,0.00011,21.09961]
[1778668103058,36.06,80982.99,0.0,0.78457,0.00011,21.10631]
[1778668108093,36.06,80981.86,0.0,0.78445,0.00011,21.11267]
[1778668113128,36.06,80978.02,0.0,0.78405,0.00011,21.13153]
[1778668117286,36.06,80972.92,0.0,0.78349,0.00011,21.16204]
[1778668123201,36.05,80971.27,0.0,0.78331,0.00011,21.17193]
[1778668126221,36.05,80978.65,0.0,0.78414,0.00011,21.1266]
[1778668129242,36.05,80982.01,0.0,0.78453,0.00011,21.10576]
[1778668134276,36.05,80980.54,0.0,0.78437,0.00011,21.1142]
[1778668139312,36.05,80982.12,0.0,0.78456,0.00011,21.10386]
[1778668143347,36.05,80973.02,0.0,0.78354,0.00011,21.1593]
[1778668145362,36.05,80967.76,0.0,0.78295,0.00011,21.19128]
[1778668150392,36.05,80969.04,0.0,0.7831,0.00011,21.1832]
[1778668155444,36.05,80967.18,0.0,0.7829,0.00011,21.19408]
[1778668160478,36.05,80967.34,0.0,0.78292,0.00011,21.19263]
[1778668165513,36.04,80965.2,0.0,0.78269,0.00011,21.20526]
[1778668172561,36.04,80961.35,0.0,0.78229,0.00011,21.2241]
[1778668177716,36.04,80961.5,0.0,0.78232,0.00011,21.22273]
[1778668185653,36.04,80960.67,0.0,0.78224,0.00011,21.22714]
[1778668190688,36.04,80958.41,0.0,0.78199,0.00011,21.24054]
[1778668195723,36.04,80954.12,0.0,0.78151,0.00011,21.26627]
[1778668200758,36.03,80954.5,0.0,0.78156,0.00011,21.26342]
[1778668203780,36.03,80959.83,0.0,0.78217,0.00011,21.23054]
[1778668204787,36.03,80989.1,0.0,0.78547,0.00011,21.05109]
[1778668205803,36.03,81012.78,0.0,0.78812,0.00011,20.90517]
[1778668206803,36.03,81010.92,0.0,0.78792,0.00011,20.91676]
[1778668207926,36.03,81000.9,0.0,0.7868,0.00011,20.97862]
[1778668208818,36.03,81000.47,0.0,0.78675,0.00011,20.98131]
[1778668211839,36.03,81005.91,0.0,0.78736,0.00011,20.94745]
[1778668212847,36.03,81008.8,0.0,0.78768,0.00011,20.92957]
[1778668217999,36.03,81013.13,0.0,0.78817,0.00011,20.90252]
[1778668221913,36.03,81003.36,0.0,0.78708,0.00011,20.96262]
[1778668222925,36.03,80991.94,0.0,0.78581,0.00011,21.03279]
[1778668223927,36.03,80989.46,0.0,0.78553,0.00011,21.04783]
[1778668228962,36.03,80990.11,0.0,0.78563,0.00011,21.04271]
[1778668233997,36.02,80990.62,0.0,0.78573,0.00011,21.0344]
[1778668239035,36.02,80987.8,0.0,0.78542,0.00011,21.0515]
[1778668244071,36.02,80985.58,0.0,0.78517,0.00011,21.06512]
[1778668248218,36.02,80979.63,0.0,0.7845,0.00011,21.1015]
[1778668250113,36.02,80978.65,0.0,0.78439,0.00011,21.1076]
[1778668255148,36.02,80978.75,0.0,0.7844,0.00011,21.10709]
[1778668260183,36.02,80975.24,0.0,0.784,0.00011,21.12868]
[1778668265218,36.02,80974.59,0.0,0.78394,0.00011,21.13232]
[1778668267232,36.02,80967.97,0.0,0.78319,0.00011,21.1726]
[1778668269246,36.02,80966.77,0.0,0.78306,0.00011,21.17979]
[1778668274281,36.02,80965.55,0.0,0.78293,0.00011,21.1869]
[1778668279316,36.02,80964.17,0.0,0.78278,0.00011,21.19501]
[1778668282338,36.02,80958.52,0.0,0.78214,0.00011,21.2293]
[1778668286365,36.02,80952.99,0.0,0.78152,0.00011,21.26256]
[1778668292409,36.02,80948.53,0.0,0.78105,0.00011,21.28558]
[1778668294421,36.02,80955.76,0.0,0.78187,0.00011,21.24139]
[1778668299456,36.02,80954.93,0.0,0.78177,0.00011,21.24646]
[1778668301470,36.02,80961.78,0.0,0.78255,0.00011,21.2046]
[1778668303488,36.02,80962.44,0.0,0.78263,0.00011,21.20026]
[1778668308519,36.01,80961.61,0.0,0.78254,0.00011,21.20493]
[1778668315569,36.01,80968.32,0.0,0.78332,0.00011,21.16301]
[1778668321610,36.01,80969.46,0.0,0.78346,0.00011,21.15512]
[1778668326645,36.01,80969.86,0.0,0.78352,0.00011,21.15193]
[1778668331680,36.01,80971.22,0.0,0.78369,0.00011,21.14289]
[1778668336715,36.0,80980.04,0.0,0.78469,0.00011,21.0881]
[1778668337723,36.0,80979.37,0.0,0.78462,0.00011,21.09213]
[1778668342759,36.0,80983.85,0.0,0.78513,0.00011,21.06424]
[1778668347794,36.0,80981.01,0.0,0.78482,0.00011,21.08148]
[1778668352829,36.0,80981.07,0.0,0.78485,0.00011,21.07677]
[1778668357866,36.0,80982.14,0.0,0.78498,0.00011,21.06989]
[1778668362899,36.0,80987.63,0.0,0.7856,0.00011,21.03586]
[1778668367934,36.0,80989.34,0.0,0.7858,0.00011,21.02475]
[1778668372971,36.0,80985.13,0.0,0.78534,0.00011,21.04993]
[1778668378006,35.99,80981.33,0.0,0.78492,0.00011,21.0732]
[1778668383043,35.99,80977.73,0.0,0.78452,0.00011,21.09503]
[1778668388077,35.99,80977.1,0.0,0.78445,0.00011,21.09855]
[1778668392104,35.99,80986.1,0.0,0.78547,0.00011,21.04297]
[1778668396132,35.99,80992.32,0.0,0.78617,0.00011,21.00441]
[1778668399279,35.99,81000.11,0.0,0.78705,0.00011,20.95607]
[1778668405203,35.99,80994.17,0.0,0.78639,0.00011,20.99229]
[1778668407216,35.99,80985.95,0.0,0.78547,0.00011,21.04272]
[1778668408222,35.99,80955.47,0.0,0.78203,0.00011,21.22966]
[1778668409354,35.99,80957.4,0.0,0.78225,0.00011,21.21802]
[1778668415271,35.99,80957.22,0.0,0.78226,0.00011,21.21483]
[1778668420307,35.99,80958.62,0.0,0.78242,0.00011,21.20586]
[1778668425342,35.99,80963.19,0.0,0.78295,0.00011,21.1775]
[1778668430377,35.99,80967.6,0.0,0.78345,0.00011,21.15015]
[1778668434408,35.98,80972.93,0.0,0.78406,0.00011,21.1173]
[1778668439564,35.98,80975.28,0.0,0.78433,0.00011,21.10275]
[1778668445485,35.98,80978.76,0.0,0.78472,0.00011,21.08133]
[1778668450522,35.98,80976.56,0.0,0.78448,0.00011,21.09427]
[1778668455555,35.98,80972.46,0.0,0.78403,0.00011,21.11877]
[1778668460591,35.98,80972.69,0.0,0.78407,0.00011,21.11663]
[1778668462605,35.98,80965.41,0.0,0.78325,0.00011,21.1611]
[1778668464618,35.98,80942.56,0.0,0.78066,0.00011,21.30069]
[1778668465625,35.98,80941.31,0.0,0.78051,0.00011,21.30823]
[1778668470660,35.98,80938.98,0.0,0.78025,0.00011,21.3225]
[1778668475696,35.98,80937.97,0.0,0.78016,0.00011,21.32443]
[1778668480730,35.98,80936.71,0.0,0.78002,0.00011,21.33182]
[1778668483751,35.98,80930.26,0.0,0.77929,0.00011,21.3709]
[1778668485767,35.98,80926.79,0.0,0.77889,0.00011,21.39195]
[1778668490802,35.97,80929.08,0.0,0.77916,0.00011,21.37777]
[1778668497851,35.97,80927.14,0.0,0.77894,0.00011,21.38919]
[1778668502887,35.97,80923.65,0.0,0.77855,0.00011,21.41004]
[1778668507922,35.97,80923.26,0.0,0.77851,0.00011,21.41199]
[1778668512958,35.97,80928.01,0.0,0.77906,0.00011,21.38282]
[1778668517991,35.97,80934.54,0.0,0.77981,0.00011,21.34284]
[1778668520134,35.97,80943.68,0.0,0.78086,0.00011,21.28714]
[1778668522020,35.97,80946.37,0.0,0.78117,0.00011,21.27067]
[1778668524035,35.97,80939.72,0.0,0.78041,0.00011,21.31125]
[1778668529071,35.97,80936.79,0.0,0.78008,0.00011,21.32895]
[1778668534106,35.97,80936.16,0.0,0.78003,0.00011,21.3286]
[1778668539141,35.97,80936.31,0.0,0.78005,0.00011,21.32783]
[1778668544176,35.97,80933.83,0.0,0.77976,0.00011,21.34325]
[1778668549211,35.97,80928.85,0.0,0.77919,0.00011,21.37373]
[1778668550349,35.97,80922.17,0.0,0.77842,0.00011,21.41435]
[1778668552233,35.97,80922.61,0.0,0.77847,0.00011,21.41165]
[1778668557268,35.97,80923.06,0.0,0.77852,0.00011,21.40876]
[1778668562315,35.97,80922.29,0.0,0.77844,0.00011,21.41322]
[1778668566335,35.97,80918.79,0.0,0.77804,0.00011,21.43413]
[1778668570491,35.97,80911.61,0.0,0.77722,0.00012,21.4774]
[1778668576407,35.97,80908.91,0.0,0.77691,0.00012,21.49365]
[1778668581442,35.97,80907.87,0.0,0.7768,0.00012,21.49976]
[1778668586476,35.97,80908.44,0.0,0.77687,0.00012,21.49605]
[1778668588490,35.97,80919.0,0.0,0.77809,0.00011,21.43195]
[1778668593525,35.97,80918.66,0.0,0.77807,0.00011,21.43008]
[1778668594532,35.97,80909.39,0.0,0.777,0.00012,21.4863]
[1778668595539,35.97,80909.75,0.0,0.77705,0.00012,21.48407]
[1778668600703,35.97,80909.36,0.0,0.77701,0.00012,21.48615]
[1778668605609,35.96,80915.15,0.0,0.77768,0.00012,21.45079]
[1778668606616,35.96,80921.61,0.0,0.77842,0.00011,21.41156]
[1778668611651,35.96,80921.61,0.0,0.77842,0.00011,21.41167]
[1778668616687,35.97,80924.72,0.0,0.77877,0.00011,21.39296]
[1778668621721,35.97,80922.9,0.0,0.77856,0.00011,21.40426]
[1778668625750,35.97,80917.8,0.0,0.77797,0.00011,21.43536]
[1778668630784,35.97,80917.87,0.0,0.77798,0.00011,21.43494]
[1778668635819,35.97,80915.62,0.0,0.77772,0.00011,21.44854]
[1778668640854,35.97,80914.34,0.0,0.77758,0.00012,21.4562]
[1778668645889,35.97,80913.34,0.0,0.77746,0.00012,21.46212]
[1778668651068,35.97,80916.05,0.0,0.7778,0.00011,21.4416]
[1778668656970,35.97,80915.25,0.0,0.77771,0.00012,21.44651]
[1778668662005,35.96,80912.71,0.0,0.77742,0.00012,21.46167]
[1778668668048,35.96,80912.7,0.0,0.77742,0.00012,21.46173]
[1778668675101,35.96,80913.03,0.0,0.77746,0.00012,21.4596]
[1778668680133,35.96,80912.93,0.0,0.77745,0.00012,21.45997]
[1778668681281,35.96,80920.41,0.0,0.77832,0.00011,21.41446]
[1778668683154,35.96,80920.37,0.0,0.77831,0.00011,21.41481]
[1778668688190,35.96,80919.53,0.0,0.77822,0.00011,21.41962]
[1778668693224,35.96,80922.08,0.0,0.77851,0.00011,21.4039]
[1778668698258,35.96,80923.09,0.0,0.77863,0.00011,21.39764]
[1778668703293,35.96,80923.74,0.0,0.77871,0.00011,21.39362]
[1778668708329,35.96,80917.92,0.0,0.77804,0.00011,21.42897]
[1778668709336,35.96,80914.27,0.0,0.77762,0.00012,21.45107]
[1778668714373,35.96,80912.24,0.0,0.77741,0.00012,21.45933]
[1778668719409,35.96,80909.23,0.0,0.77707,0.00012,21.47744]
[1778668724444,35.96,80912.06,0.0,0.7774,0.00012,21.46033]
[1778668729479,35.96,80912.24,0.0,0.77742,0.00012,21.45902]
[1778668734514,35.96,80911.6,0.0,0.77736,0.00012,21.46237]
[1778668739550,35.96,80911.6,0.0,0.77737,0.00012,21.46184]
[1778668744584,35.96,80910.73,0.0,0.77728,0.00012,21.46658]
[1778668750626,35.95,80911.57,0.0,0.77738,0.00012,21.46083]
[1778668755662,35.95,80914.26,0.0,0.7777,0.00012,21.44414]
[1778668760696,35.95,80912.83,0.0,0.77754,0.00012,21.45271]
[1778668768752,35.95,80911.57,0.0,0.7774,0.00012,21.46012]
[1778668773787,35.95,80910.42,0.0,0.77729,0.00012,21.46292]
[1778668779829,35.95,80908.64,0.0,0.77709,0.00012,21.47349]
[1778668784864,35.95,80910.03,0.0,0.77726,0.00012,21.4649]
[1778668789899,35.95,80908.25,0.0,0.77705,0.00012,21.47551]
[1778668794937,35.95,80908.6,0.0,0.7771,0.00012,21.47318]
[1778668799970,35.95,80908.96,0.0,0.77714,0.00012,21.4708]
[1778668803998,35.95,80901.5,0.0,0.77628,0.00012,21.51584]
[1778668805011,35.95,80898.47,0.0,0.77593,0.00012,21.53429]
[1778668810041,35.95,80900.89,0.0,0.77621,0.00012,21.51974]
[1778668815074,35.95,80903.06,0.0,0.77646,0.00012,21.50673]
[1778668820115,35.95,80903.84,0.0,0.77655,0.00012,21.50213]
[1778668825145,35.95,80906.76,0.0,0.77688,0.00012,21.48457]
[1778668830181,35.95,80906.88,0.0,0.77689,0.00012,21.48403]
[1778668835216,35.95,80908.35,0.0,0.77708,0.00012,21.47129]
[1778668840251,35.95,80907.94,0.0,0.77703,0.00012,21.47398]
[1778668846293,35.95,80910.28,0.0,0.77731,0.00012,21.45957]
[1778668851329,35.95,80909.56,0.0,0.77723,0.00012,21.46362]
[1778668857370,35.95,80910.0,0.0,0.77729,0.00012,21.46069]
[1778668862556,35.95,80910.29,0.0,0.77732,0.00012,21.45873]
[1778668872626,35.94,80909.94,0.0,0.77731,0.00012,21.45952]
[1778668878517,35.94,80909.42,0.0,0.77726,0.00012,21.46182]
[1778668884559,35.94,80909.48,0.0,0.77728,0.00012,21.46057]
[1778668891609,35.94,80909.46,0.0,0.77732,0.00012,21.45586]
[1778668896644,35.94,80909.24,0.0,0.7773,0.00012,21.45701]
[1778668901679,35.93,80907.46,0.0,0.7771,0.00012,21.46754]
[1778668907721,35.93,80910.34,0.0,0.77744,0.00012,21.4498]
[1778668912912,35.93,80910.58,0.0,0.77747,0.00012,21.4482]
[1778668918798,35.93,80910.6,0.0,0.77747,0.00012,21.44792]
[1778668924841,35.93,80913.95,0.0,0.77786,0.00012,21.42749]
[1778668929878,35.93,80912.72,0.0,0.77772,0.00012,21.4348]
[1778668935922,35.93,80912.02,0.0,0.77764,0.00012,21.4392]
[1778668940955,35.93,80911.96,0.0,0.77763,0.00012,21.43973]
[1778668945991,35.93,80914.02,0.0,0.77787,0.00012,21.42697]
[1778668951025,35.93,80916.94,0.0,0.77824,0.00012,21.40491]
[1778668956060,35.93,80920.83,0.0,0.77869,0.00011,21.381]
[1778668961095,35.93,80921.8,0.0,0.7788,0.00011,21.37494]
[1778668966130,35.93,80923.98,0.0,0.77906,0.00011,21.36155]
[1778668971165,35.93,80924.82,0.0,0.77916,0.00011,21.35634]
[1778668973181,35.93,80919.45,0.0,0.77854,0.00011,21.38911]
[1778668978221,35.93,80917.42,0.0,0.77831,0.00012,21.40123]
[1778668979223,35.93,80908.55,0.0,0.77728,0.00012,21.45518]
[1778668981235,35.93,80905.18,0.0,0.7769,0.00012,21.47564]
[1778668986270,35.93,80906.33,0.0,0.77703,0.00012,21.46864]
[1778668991306,35.93,80902.78,0.0,0.77662,0.00012,21.49013]
[1778668996340,35.93,80901.72,0.0,0.7765,0.00012,21.49641]
[1778669001375,35.93,80900.58,0.0,0.77637,0.00012,21.50317]
[1778669006411,35.93,80900.84,0.0,0.7764,0.00012,21.50141]
[1778669012453,35.93,80900.4,0.0,0.77638,0.00012,21.49982]
[1778669018495,35.93,80898.86,0.0,0.7762,0.00012,21.50964]
[1778669021516,35.93,80893.23,0.0,0.77554,0.00012,21.54392]
[1778669023693,35.93,80882.19,0.0,0.77426,0.00012,21.61066]
[1778669029573,35.93,80881.23,0.0,0.77415,0.00012,21.61638]
[1778669031586,35.93,80867.37,0.0,0.77253,0.00012,21.69977]
[1778669032593,35.93,80848.55,0.0,0.77032,0.00012,21.8127]
[1778669033763,35.93,80839.05,0.0,0.7692,0.00012,21.86955]
[1778669034607,35.93,80839.05,0.0,0.7692,0.00012,21.86975]
[1778669036630,35.93,80832.86,0.0,0.76847,0.00012,21.90675]
[1778669037629,35.93,80816.38,0.0,0.76651,0.00012,22.0051]
[1778669042676,35.93,80825.72,0.0,0.76761,0.00012,21.9499]
[1778669043835,35.93,80826.81,0.0,0.76774,0.00012,21.94348]
[1778669047709,35.93,80832.96,0.0,0.76846,0.00012,21.90713]
[1778669052745,35.94,80839.65,0.0,0.76924,0.00012,21.86776]
[1778669054757,35.94,80843.8,0.0,0.76972,0.00012,21.84331]
[1778669059797,35.94,80842.7,0.0,0.76958,0.00012,21.85069]
[1778669064832,35.94,80843.35,0.0,0.76964,0.00012,21.84744]
[1778669069869,35.94,80843.77,0.0,0.76968,0.00012,21.84566]
[1778669074050,35.95,80841.22,0.0,0.7694,0.00012,21.85733]
[1778669079939,35.95,80842.97,0.0,0.76959,0.00012,21.84748]
[1778669085986,35.95,80846.51,0.0,0.77,0.00012,21.82699]
[1778669091019,35.95,80846.46,0.0,0.76998,0.00012,21.82779]
[1778669096053,35.95,80846.9,0.0,0.77002,0.00012,21.82567]
[1778669101088,35.95,80848.44,0.0,0.77019,0.00012,21.81699]
[1778669106123,35.96,80851.21,0.0,0.77051,0.00012,21.8011]
[1778669111158,35.96,80851.42,0.0,0.77052,0.00012,21.80049]
[1778669116194,35.96,80833.96,0.0,0.76845,0.00012,21.90532]
[1778669120221,35.96,80818.47,0.0,0.76662,0.00012,21.99757]
[1778669121232,35.96,80816.48,0.0,0.76638,0.00012,22.00948]
[1778669126265,35.96,80814.65,0.0,0.76615,0.00012,22.02089]
[1778669131299,35.97,80818.8,0.0,0.76665,0.00012,21.99293]
[1778669136338,35.97,80821.46,0.0,0.76695,0.00012,21.97799]
[1778669141371,35.97,80816.64,0.0,0.76637,0.00012,22.00736]
[1778669147414,35.97,80818.05,0.0,0.76652,0.00012,21.99994]
[1778669152449,35.98,80818.39,0.0,0.76654,0.00012,21.99894]
[1778669156476,35.98,80813.35,0.0,0.76593,0.00012,22.02934]
[1778669161514,35.98,80813.9,0.0,0.76598,0.00012,22.02664]
[1778669166563,35.98,80816.15,0.0,0.76623,0.00012,22.01426]
[1778669168575,35.99,80824.88,0.0,0.76726,0.00012,21.96292]
[1778669173609,35.99,80836.07,0.0,0.76856,0.00012,21.89762]
[1778669174756,35.99,80841.45,0.0,0.76919,0.00012,21.86579]
[1778669178646,35.99,80841.9,0.0,0.76923,0.00012,21.86359]
[1778669184825,35.99,80847.03,0.0,0.76982,0.00012,21.83366]
[1778669188717,35.99,80854.05,0.0,0.77064,0.00012,21.79224]
[1778669192745,36.0,80856.93,0.0,0.77099,0.00012,21.77167]
[1778669197779,36.0,80858.05,0.0,0.7711,0.00012,21.76587]
[1778669202813,36.0,80860.51,0.0,0.77137,0.00012,21.75231]
[1778669203821,36.0,80852.17,0.0,0.77039,0.00012,21.80213]
[1778669204970,36.0,80857.66,0.0,0.77103,0.00012,21.76949]
[1778669207848,36.0,80860.48,0.0,0.77135,0.00012,21.75316]
[1778669212884,36.01,80860.98,0.0,0.7714,0.00012,21.75098]
[1778669213891,36.01,80853.48,0.0,0.77052,0.00012,21.79599]
[1778669215041,36.01,80854.27,0.0,0.77061,0.00012,21.79142]
[1778669220941,36.01,80854.36,0.0,0.7706,0.00012,21.79183]
[1778669225977,36.01,80855.68,0.0,0.77074,0.00012,21.78468]
[1778669231012,36.02,80855.66,0.0,0.77072,0.00012,21.78552]
[1778669236047,36.02,80856.95,0.0,0.77086,0.00012,21.77851]
[1778669241082,36.02,80859.03,0.0,0.77109,0.00012,21.76681]
[1778669246118,36.02,80862.68,0.0,0.77151,0.00012,21.74528]
[1778669251157,36.02,80863.43,0.0,0.77162,0.00012,21.73713]
[1778669256187,36.02,80867.23,0.0,0.77205,0.00012,21.71486]
[1778669261223,36.03,80869.48,0.0,0.77231,0.00012,21.70199]
[1778669266257,36.03,80869.51,0.0,0.7723,0.00012,21.70241]
[1778669271296,36.03,80869.32,0.0,0.77227,0.00012,21.70416]
[1778669277338,36.03,80869.7,0.0,0.7723,0.00012,21.70259]
[1778669282372,36.03,80870.77,0.0,0.77241,0.00012,21.69676]
[1778669287407,36.04,80870.7,0.0,0.77239,0.00012,21.69777]
[1778669292442,36.04,80870.64,0.0,0.77237,0.00012,21.6987]
[1778669297479,36.04,80862.97,0.0,0.77147,0.00012,21.7451]
[1778669298484,36.04,80844.17,0.0,0.76926,0.00012,21.85732]
[1778669299491,36.04,80842.66,0.0,0.76908,0.00012,21.86646]
[1778669304538,36.04,80853.22,0.0,0.77031,0.00012,21.80434]
[1778669306547,36.04,80853.22,0.0,0.77031,0.00012,21.80446]
[1778669311590,36.04,80857.45,0.0,0.77082,0.00012,21.77587]
[1778669316619,36.05,80852.97,0.0,0.77028,0.00012,21.80322]
[1778669321654,36.05,80853.27,0.0,0.7703,0.00012,21.80196]
[1778669326690,36.05,80852.04,0.0,0.77015,0.00012,21.80979]
[1778669331725,36.05,80856.45,0.0,0.77066,0.00012,21.78388]
[1778669336760,36.05,80856.64,0.0,0.77067,0.00012,21.78313]
[1778669341795,36.05,80857.01,0.0,0.77071,0.00012,21.7813]
[1778669347837,36.05,80855.78,0.0,0.77056,0.00012,21.78916]
[1778669352872,36.06,80858.9,0.0,0.77092,0.00012,21.7709]
[1778669356025,36.06,80853.36,0.0,0.77026,0.00012,21.80431]
[1778669361935,36.06,80850.83,0.0,0.76995,0.00012,21.82016]
[1778669366970,36.06,80850.48,0.0,0.7699,0.00012,21.82289]
[1778669372007,36.06,80850.18,0.0,0.76987,0.00012,21.82132]
[1778669378047,36.07,80850.33,0.0,0.76988,0.00012,21.82118]
[1778669383082,36.07,80844.44,0.0,0.76918,0.00012,21.85669]
[1778669388120,36.07,80841.54,0.0,0.76883,0.00012,21.87435]
[1778669392148,36.07,80836.16,0.0,0.76819,0.00012,21.90649]
[1778669397183,36.07,80835.42,0.0,0.7681,0.00012,21.91108]
[1778669401213,36.07,80828.79,0.0,0.76731,0.00012,21.95069]
[1778669406375,36.07,80828.5,0.0,0.76727,0.00012,21.95293]
[1778669412304,36.08,80824.65,0.0,0.7668,0.00012,21.9763]
[1778669417329,36.08,80823.51,0.0,0.76666,0.00012,21.98344]
[1778669422367,36.08,80817.6,0.0,0.76595,0.00012,22.01863]
[1778669424380,36.08,80810.88,0.0,0.76516,0.00012,22.05823]
[1778669425385,36.08,80804.19,0.0,0.76436,0.00012,22.09753]
[1778669426515,36.08,80801.24,0.0,0.76401,0.00012,22.11489]
[1778669431427,36.08,80812.12,0.0,0.76532,0.00012,22.04744]
[1778669436586,36.08,80812.5,0.0,0.76537,0.00012,22.04515]
[1778669442505,36.08,80811.43,0.0,0.76524,0.00012,22.05137]
[1778669447540,36.08,80814.35,0.0,0.76559,0.00012,22.03417]
[1778669452574,36.08,80813.41,0.0,0.76547,0.00012,22.03976]
[1778669457609,36.08,80812.49,0.0,0.76536,0.00012,22.04524]
[1778669465666,36.08,80812.22,0.0,0.76533,0.00012,22.04697]
[1778669470703,36.08,80809.08,0.0,0.76496,0.00012,22.06554]
[1778669475736,36.08,80821.92,0.0,0.76647,0.00012,21.98996]
[1778669477752,36.08,80822.02,0.0,0.76649,0.00012,21.98927]
[1778669482786,36.08,80821.94,0.0,0.76648,0.00012,21.9897]
[1778669487834,36.08,80819.33,0.0,0.76617,0.00012,22.00524]
[1778669492856,36.08,80816.97,0.0,0.76591,0.00012,22.01561]
[1778669497890,36.08,80814.28,0.0,0.76558,0.00012,22.03188]
[1778669502926,36.08,80812.11,0.0,0.76532,0.00012,22.04497]
[1778669507961,36.09,80816.61,0.0,0.76584,0.00012,22.01875]
[1778669512996,36.09,80814.82,0.0,0.76562,0.00012,22.02967]
[1778669518031,36.09,80815.39,0.0,0.76569,0.00012,22.02663]
[1778669523065,36.09,80813.73,0.0,0.76548,0.00012,22.03671]
[1778669528102,36.09,80813.14,0.0,0.7654,0.00012,22.04083]
[1778669535150,36.09,80813.44,0.0,0.76542,0.00012,22.03996]
[1778669540185,36.1,80814.93,0.0,0.76558,0.00012,22.03188]
[1778669545221,36.1,80814.29,0.0,0.76549,0.00012,22.0363]
[1778669550256,36.1,80816.51,0.0,0.76575,0.00012,22.0238]
[1778669552272,36.1,80825.98,0.0,0.76689,0.00012,21.96414]
[1778669553279,36.1,80826.89,0.0,0.76699,0.00012,21.9589]
[1778669559321,36.1,80825.18,0.0,0.76677,0.00012,21.9699]
[1778669560331,36.1,80836.07,0.0,0.76806,0.00012,21.90565]
[1778669561337,36.1,80837.69,0.0,0.76824,0.00012,21.89624]
[1778669566370,36.11,80839.13,0.0,0.7684,0.00012,21.88838]
[1778669571405,36.11,80843.0,0.0,0.76885,0.00012,21.86593]
[1778669576440,36.11,80844.17,0.0,0.76898,0.00012,21.8593]
[1778669577572,36.11,80834.5,0.0,0.76784,0.00012,21.91661]
[1778669579461,36.11,80833.33,0.0,0.7677,0.00012,21.92379]
[1778669584496,36.11,80836.29,0.0,0.76803,0.00012,21.90707]
[1778669589531,36.12,80835.8,0.0,0.76796,0.00012,21.91084]
[1778669594566,36.12,80835.27,0.0,0.76788,0.00012,21.91474]
[1778669599601,36.12,80834.89,0.0,0.76783,0.00012,21.91725]
[1778669604636,36.12,80832.73,0.0,0.76757,0.00012,21.93003]
[1778669609671,36.12,80834.28,0.0,0.76775,0.00012,21.92108]
[1778669614706,36.12,80833.28,0.0,0.76766,0.00012,21.9232]
[1778669619741,36.12,80832.84,0.0,0.7676,0.00012,21.92599]
[1778669624778,36.12,80832.91,0.0,0.76761,0.00012,21.92575]
[1778669629811,36.12,80834.81,0.0,0.76783,0.00012,21.9146]
[1778669634846,36.12,80835.36,0.0,0.76789,0.00012,21.91136]
[1778669639881,36.12,80831.04,0.0,0.76738,0.00012,21.93713]
[1778669641898,36.12,80823.77,0.0,0.76652,0.00012,21.9803]
[1778669643914,36.12,80818.53,0.0,0.76589,0.00012,22.01143]
[1778669645932,36.12,80816.22,0.0,0.76562,0.00012,22.02517]
[1778669650960,36.13,80815.79,0.0,0.76556,0.00012,22.02793]
[1778669655996,36.13,80816.16,0.0,0.7656,0.00012,22.02593]
[1778669662037,36.13,80816.16,0.0,0.7656,0.00012,22.02611]
[1778669667071,36.13,80816.82,0.0,0.76567,0.00012,22.02241]
[1778669672107,36.13,80818.75,0.0,0.76592,0.00012,22.00724]
[1778669678288,36.13,80814.21,0.0,0.76538,0.00012,22.03409]
[1778669684191,36.13,80814.18,0.0,0.76538,0.00012,22.03433]
[1778669689225,36.13,80813.2,0.0,0.76526,0.00012,22.04013]
[1778669694261,36.13,80811.78,0.0,0.76509,0.00012,22.04852]
[1778669699296,36.13,80814.09,0.0,0.76536,0.00012,22.03504]
[1778669704332,36.13,80809.48,0.0,0.76481,0.00012,22.06228]
[1778669709367,36.13,80807.26,0.0,0.76455,0.00012,22.07532]
[1778669714402,36.13,80806.98,0.0,0.76452,0.00012,22.07697]
[1778669719439,36.13,80809.94,0.0,0.76487,0.00012,22.05963]
[1778669724473,36.13,80809.31,0.0,0.76479,0.00012,22.06345]
[1778669729509,36.13,80809.15,0.0,0.76477,0.00012,22.06451]
[1778669734543,36.13,80810.89,0.0,0.765,0.00012,22.05049]
[1778669739578,36.13,80811.34,0.0,0.76505,0.00012,22.04809]
[1778669741592,36.13,80820.5,0.0,0.76613,0.00012,21.99436]
[1778669742599,36.13,80820.39,0.0,0.76611,0.00012,21.99513]
[1778669747635,36.13,80820.61,0.0,0.76613,0.00012,21.99432]
[1778669751662,36.14,80825.96,0.0,0.76675,0.00012,21.96331]
[1778669753676,36.14,80826.94,0.0,0.76686,0.00012,21.95787]
[1778669758856,36.14,80825.23,0.0,0.76665,0.00012,21.96869]
[1778669764753,36.14,80824.19,0.0,0.76652,0.00012,21.97506]
[1778669769788,36.14,80820.33,0.0,0.76606,0.00012,21.99796]
[1778669774823,36.14,80816.28,0.0,0.76557,0.00012,22.02224]
[1778669779862,36.14,80816.21,0.0,0.76555,0.00012,22.02313]
[1778669784893,36.15,80810.86,0.0,0.76491,0.00012,22.05499]
[1778669790935,36.15,80807.83,0.0,0.76455,0.00012,22.07309]
[1778669795970,36.15,80804.6,0.0,0.76419,0.00012,22.08817]
[1778669801005,36.15,80802.9,0.0,0.76398,0.00012,22.09815]
[1778669806041,36.15,80807.49,0.0,0.76453,0.00012,22.07129]
[1778669810068,36.15,80816.24,0.0,0.76556,0.00012,22.02005]
[1778669814096,36.15,80817.04,0.0,0.76565,0.00012,22.01568]
[1778669819131,36.15,80817.42,0.0,0.76568,0.00012,22.014]
[1778669825173,36.15,80817.0,0.0,0.76562,0.00012,22.01703]
[1778669828194,36.15,80810.4,0.0,0.76484,0.00012,22.05603]
[1778669833235,36.15,80812.02,0.0,0.76503,0.00012,22.04673]
[1778669838265,36.15,80811.26,0.0,0.76493,0.00012,22.05144]
[1778669843300,36.16,80810.59,0.0,0.76485,0.00012,22.05557]
[1778669848335,36.16,80810.1,0.0,0.76479,0.00012,22.0586]
[1778669854377,36.16,80810.13,0.0,0.76481,0.00012,22.05461]
[1778669859569,36.16,80810.65,0.0,0.76487,0.00012,22.05171]
[1778669867467,36.16,80811.04,0.0,0.76491,0.00012,22.04967]
[1778669872504,36.16,80811.75,0.0,0.76499,0.00012,22.04566]
[1778669877540,36.16,80811.15,0.0,0.76492,0.00012,22.04934]
[1778669882574,36.16,80810.0,0.0,0.76478,0.00012,22.05623]
[1778669887610,36.16,80811.33,0.0,0.76493,0.00012,22.04857]
[1778669892645,36.16,80810.22,0.0,0.7648,0.00012,22.05525]
[1778669897681,36.16,80808.91,0.0,0.76464,0.00012,22.06306]
[1778669902715,36.16,80808.47,0.0,0.76459,0.00012,22.06572]
[1778669907753,36.16,80808.46,0.0,0.76459,0.00012,22.06587]
[1778669914803,36.16,80808.51,0.0,0.76461,0.00012,22.06172]
[1778669919991,36.16,80809.5,0.0,0.76473,0.00012,22.05604]
[1778669928898,36.16,80809.27,0.0,0.7647,0.00012,22.05764]
[1778669934942,36.16,80808.58,0.0,0.76461,0.00012,22.06186]
[1778669940131,36.16,80808.66,0.0,0.76462,0.00012,22.06154]
[1778669946019,36.16,80807.75,0.0,0.76451,0.00012,22.06706]
[1778669952064,36.17,80807.64,0.0,0.76449,0.00012,22.06788]
[1778669957096,36.17,80809.01,0.0,0.76465,0.00012,22.06002]
[1778669962131,36.17,80807.77,0.0,0.7645,0.00012,22.06749]
[1778669967170,36.17,80807.36,0.0,0.76445,0.00012,22.07007]
[1778669972205,36.17,80807.07,0.0,0.76444,0.00012,22.06794]
[1778669977240,36.17,80806.99,0.0,0.76442,0.00012,22.06858]
[1778669982276,36.17,80806.96,0.0,0.76441,0.00012,22.06897]
[1778669987310,36.17,80803.73,0.0,0.76403,0.00012,22.08803]
[1778669991339,36.17,80797.55,0.0,0.76329,0.00012,22.12416]
[1778669996375,36.17,80792.07,0.0,0.76264,0.00012,22.15606]
[1778670001410,36.17,80787.34,0.0,0.76208,0.00012,22.18375]
[1778670002416,36.17,80782.3,0.0,0.76147,0.00012,22.2132]
[1778670007451,36.17,80781.45,0.0,0.76136,0.00012,22.21859]
[1778670012489,36.17,80778.15,0.0,0.76096,0.00012,22.23814]
[1778670017528,36.17,80770.82,0.0,0.76008,0.00012,22.28098]
[1778670022562,36.17,80772.92,0.0,0.76032,0.00012,22.26911]
[1778670027598,36.18,80771.85,0.0,0.76018,0.00012,22.2758]
[1778670032634,36.18,80770.55,0.0,0.76004,0.00012,22.28]
[1778670037668,36.18,80770.12,0.0,0.75998,0.00012,22.28312]
[1778670042703,36.18,80770.53,0.0,0.76002,0.00012,22.28133]
[1778670045724,36.18,80781.29,0.0,0.7613,0.00012,22.21925]
[1778670046732,36.18,80781.03,0.0,0.76126,0.00012,22.22094]
[1778670051767,36.19,80782.24,0.0,0.76139,0.00012,22.21477]
[1778670055795,36.19,80790.81,0.0,0.7624,0.00012,22.16538]
[1778670057808,36.19,80793.71,0.0,0.76274,0.00012,22.14871]
[1778670062844,36.19,80796.77,0.0,0.7631,0.00012,22.13113]
[1778670066872,36.19,80803.18,0.0,0.76386,0.00012,22.09382]
[1778670068887,36.19,80806.64,0.0,0.76427,0.00012,22.07376]
[1778670069893,36.19,80812.49,0.0,0.76496,0.00012,22.0396]
[1778670073923,36.19,80813.94,0.0,0.76512,0.00012,22.03166]
[1778670075935,36.19,80820.98,0.0,0.76595,0.00012,21.99056]
[1778670078956,36.19,80824.8,0.0,0.7664,0.00012,21.96818]
[1778670083991,36.19,80824.24,0.0,0.76633,0.00012,21.97159]
[1778670089026,36.2,80824.89,0.0,0.7664,0.00012,21.96827]
[1778670091197,36.2,80816.88,0.0,0.76547,0.00012,22.0115]
[1778670097082,36.2,80815.03,0.0,0.76525,0.00012,22.02277]
[1778670102117,36.2,80812.01,0.0,0.76488,0.00012,22.0408]
[1778670107155,36.2,80815.32,0.0,0.76527,0.00012,22.02173]
[1778670113201,36.2,80813.19,0.0,0.76501,0.00012,22.03472]
[1778670118233,36.2,80813.31,0.0,0.76501,0.00012,22.03448]
[1778670123268,36.21,80812.4,0.0,0.7649,0.00012,22.04028]
[1778670128303,36.21,80811.48,0.0,0.76478,0.00012,22.04612]
[1778670131478,36.21,80800.55,0.0,0.76347,0.00012,22.11038]
[1778670133338,36.21,80800.68,0.0,0.76349,0.00012,22.10964]
[1778670138376,36.21,80799.9,0.0,0.7634,0.00012,22.11423]
[1778670143408,36.21,80802.49,0.0,0.7637,0.00012,22.09912]
[1778670148444,36.21,80803.42,0.0,0.76381,0.00012,22.09374]
[1778670152472,36.21,80795.82,0.0,0.76293,0.00012,22.13412]
[1778670154485,36.21,80792.74,0.0,0.76257,0.00012,22.15211]
[1778670156499,36.21,80789.11,0.0,0.76213,0.00012,22.17329]
[1778670161534,36.21,80791.14,0.0,0.76238,0.00012,22.16151]
[1778670166569,36.21,80789.02,0.0,0.76212,0.00012,22.17415]
[1778670171758,36.21,80790.63,0.0,0.7623,0.00012,22.16517]
[1778670177646,36.21,80794.32,0.0,0.76273,0.00012,22.14412]
[1778670182681,36.21,80798.26,0.0,0.76319,0.00012,22.12156]
[1778670187716,36.22,80795.12,0.0,0.76281,0.00012,22.14022]
[1778670188725,36.22,80784.03,0.0,0.76149,0.00012,22.2048]
[1778670189730,36.22,80782.86,0.0,0.76135,0.00012,22.21158]
[1778670194765,36.22,80781.78,0.0,0.76122,0.00012,22.21779]
[1778670199800,36.22,80776.14,0.0,0.76055,0.00012,22.25045]
[1778670204862,36.21,80772.85,0.0,0.76016,0.00012,22.26941]
[1778670209894,36.21,80769.45,0.0,0.75975,0.00012,22.28905]
[1778670213922,36.22,80764.22,0.0,0.75914,0.00012,22.31555]
[1778670219964,36.22,80762.34,0.0,0.75891,0.00012,22.32685]
[1778670224999,36.22,80760.87,0.0,0.75873,0.00012,22.33568]
[1778670230041,36.22,80758.34,0.0,0.75842,0.00012,22.35056]
[1778670232181,36.22,80740.56,0.0,0.75627,0.00012,22.45284]
[1778670233057,36.22,80740.56,0.0,0.75627,0.00012,22.4529]
[1778670238092,36.22,80744.82,0.0,0.75678,0.00012,22.42869]
[1778670243127,36.22,80746.92,0.0,0.75703,0.00012,22.41686]
[1778670248162,36.22,80752.17,0.0,0.75766,0.00012,22.38653]
[1778670254204,36.22,80754.19,0.0,0.75791,0.00012,22.37479]
[1778670256218,36.22,80759.28,0.0,0.75852,0.00012,22.34545]
[1778670259239,36.22,80761.12,0.0,0.75874,0.00012,22.33491]
[1778670264274,36.22,80759.91,0.0,0.75859,0.00012,22.34207]
[1778670269310,36.22,80757.78,0.0,0.75833,0.00012,22.35453]
[1778670272466,36.22,80750.81,0.0,0.75752,0.00012,22.39078]
[1778670274344,36.22,80748.62,0.0,0.75725,0.00012,22.40338]
[1778670279382,36.22,80745.8,0.0,0.75691,0.00012,22.41973]
[1778670284417,36.22,80745.55,0.0,0.75688,0.00012,22.42139]
[1778670289452,36.22,80739.16,0.0,0.7561,0.00012,22.4581]
[1778670294487,36.22,80740.53,0.0,0.75627,0.00012,22.45011]
[1778670299527,36.22,80738.34,0.0,0.75601,0.00012,22.46251]
[1778670301537,36.22,80728.23,0.0,0.75478,0.00012,22.52038]
[1778670302693,36.22,80728.8,0.0,0.75485,0.00012,22.51713]
[1778670304563,36.22,80714.47,0.0,0.75311,0.00012,22.59887]
[1778670305570,36.22,80706.47,0.0,0.75213,0.00012,22.64427]
[1778670306580,36.22,80704.4,0.0,0.75188,0.00012,22.65612]
[1778670307585,36.22,80702.5,0.0,0.75165,0.00012,22.66694]
[1778670311613,36.22,80705.46,0.0,0.752,0.00012,22.65033]
[1778670315640,36.23,80716.41,0.0,0.75333,0.00012,22.58838]
[1778670316648,36.23,80718.04,0.0,0.75353,0.00012,22.57913]
[1778670321689,36.23,80720.67,0.0,0.75385,0.00012,22.56439]
[1778670324704,36.23,80710.31,0.0,0.75258,0.00012,22.62344]
[1778670325710,36.23,80706.34,0.0,0.7521,0.00012,22.64594]
[1778670327724,36.23,80703.46,0.0,0.75175,0.00012,22.66217]
[1778670330745,36.23,80697.23,0.0,0.75099,0.00012,22.69743]
[1778670332760,36.23,80693.14,0.0,0.75051,0.00012,22.71656]
[1778670333766,36.23,80685.94,0.0,0.74963,0.00012,22.75721]
[1778670334773,36.23,80683.17,0.0,0.74929,0.00012,22.77282]
[1778670337824,36.23,80676.62,0.0,0.74847,0.00012,22.81009]
[1778670342969,36.23,80684.4,0.0,0.74943,0.00012,22.76625]
[1778670347875,36.23,80695.08,0.0,0.75074,0.00012,22.70607]
[1778670348882,36.23,80698.71,0.0,0.75119,0.00012,22.68552]
[1778670353918,36.23,80700.25,0.0,0.75137,0.00012,22.67684]
[1778670356937,36.23,80692.22,0.0,0.75039,0.00012,22.72228]
[1778670359960,36.23,80692.04,0.0,0.75036,0.00012,22.72342]
[1778670364994,36.23,80688.73,0.0,0.74996,0.00012,22.74225]
[1778670367009,36.23,80682.82,0.0,0.74923,0.00012,22.7755]
[1778670373180,36.24,80681.76,0.0,0.74907,0.00012,22.78307]
[1778670379092,36.24,80683.02,0.0,0.74917,0.00012,22.77854]
[1778670380099,36.25,80672.51,0.0,0.74787,0.00012,22.83799]
[1778670381106,36.25,80665.36,0.0,0.74698,0.00012,22.87841]
[1778670382114,36.25,80664.24,0.0,0.74683,0.00012,22.88507]
[1778670385134,36.25,80656.82,0.0,0.74589,0.00012,22.92759]
[1778670386141,36.26,80648.64,0.0,0.74487,0.00012,22.9734]
[1778670387148,36.26,80646.72,0.0,0.74462,0.00012,22.98446]
[1778670389168,36.26,80652.3,0.0,0.7453,0.00012,22.95422]
[1778670391191,36.26,80658.19,0.0,0.74603,0.00012,22.91833]
[1778670392192,36.26,80660.14,0.0,0.74627,0.00012,22.90786]
[1778670396220,36.27,80666.61,0.0,0.74703,0.00012,22.87346]
[1778670399241,36.28,80657.23,0.0,0.74584,0.00012,22.92701]
[1778670400251,36.28,80645.41,0.0,0.74437,0.00012,22.99298]
[1778670401255,36.28,80643.06,0.0,0.74407,0.00012,23.0064]
[1778670405284,36.28,80636.63,0.0,0.74325,0.00012,23.04311]
[1778670408307,36.29,80634.49,0.0,0.74296,0.00012,23.05595]
[1778670413462,36.29,80629.78,0.0,0.74235,0.00012,23.08307]
[1778670419396,36.3,80631.74,0.0,0.74256,0.00012,23.07398]
[1778670423532,36.3,80625.08,0.0,0.7417,0.00012,23.11184]
[1778670429458,36.31,80622.91,0.0,0.7414,0.00012,23.12543]
[1778670433602,36.31,80637.91,0.0,0.74324,0.00012,23.04415]
[1778670434494,36.32,80637.91,0.0,0.74323,0.00012,23.04443]
[1778670436509,36.32,80651.71,0.0,0.74493,0.00012,22.96876]
[1778670437516,36.32,80655.7,0.0,0.74541,0.00012,22.94701]
[1778670439529,36.32,80650.46,0.0,0.74475,0.00012,22.97662]
[1778670444565,36.33,80651.75,0.0,0.74487,0.00012,22.97122]
[1778670449600,36.34,80653.31,0.0,0.74503,0.00012,22.96446]
[1778670451613,36.34,80658.57,0.0,0.74568,0.00012,22.93216]
[1778670452620,36.34,80649.43,0.0,0.74455,0.00012,22.98319]
[1778670453742,36.34,80647.73,0.0,0.74433,0.00012,22.99294]
[1778670459678,36.35,80645.29,0.0,0.74398,0.00012,23.00847]
[1778670460681,36.35,80624.58,0.0,0.74141,0.00012,23.12266]
[1778670461684,36.35,80617.82,0.0,0.74056,0.00012,23.15984]
[1778670462691,36.35,80607.55,0.0,0.73927,0.00013,23.21626]
[1778670463813,36.35,80616.44,0.0,0.74037,0.00012,23.16804]
[1778670469741,36.36,80614.96,0.0,0.74016,0.00012,23.17723]
[1778670472764,36.36,80609.74,0.0,0.7395,0.00012,23.20635]
[1778670476798,36.37,80616.38,0.0,0.7403,0.00012,23.17118]
[1778670478806,36.37,80621.85,0.0,0.74098,0.00012,23.14154]
[1778670481831,36.37,80623.8,0.0,0.74121,0.00012,23.13166]
[1778670486862,36.38,80623.63,0.0,0.74115,0.00012,23.13425]
[1778670491899,36.38,80627.08,0.0,0.74155,0.00012,23.11668]
[1778670492903,36.38,80639.24,0.0,0.74305,0.00012,23.05019]
[1778670493912,36.38,80637.27,0.0,0.7428,0.00012,23.0613]
[1778670498946,36.39,80630.91,0.0,0.74199,0.00012,23.0976]
[1778670500962,36.39,80636.87,0.0,0.74271,0.00012,23.0654]
[1778670505995,36.4,80636.26,0.0,0.74261,0.00012,23.07004]
[1778670510023,36.4,80641.58,0.0,0.74325,0.00012,23.04188]
[1778670515059,36.41,80642.78,0.0,0.74339,0.00012,23.03288]
[1778670520093,36.41,80642.86,0.0,0.74336,0.00012,23.03401]
[1778670525128,36.42,80642.75,0.0,0.74332,0.00012,23.03617]
[1778670530163,36.42,80642.82,0.0,0.74329,0.00012,23.03731]
[1778670534318,36.43,80628.5,0.0,0.74149,0.00012,23.117]
[1778670535198,36.43,80628.5,0.0,0.74149,0.00012,23.1173]
[1778670540233,36.43,80627.03,0.0,0.74128,0.00012,23.12639]
[1778670545269,36.44,80625.98,0.0,0.74113,0.00012,23.13314]
[1778670550302,36.44,80625.83,0.0,0.74109,0.00012,23.13494]
[1778670555338,36.45,80626.65,0.0,0.74117,0.00012,23.13142]
[1778670560372,36.45,80631.44,0.0,0.74174,0.00012,23.10612]
[1778670565409,36.45,80632.72,0.0,0.74188,0.00012,23.10042]
[1778670568431,36.46,80641.05,0.0,0.74289,0.00012,23.05553]
[1778670569438,36.46,80644.03,0.0,0.74325,0.00012,23.03945]
[1778670573466,36.46,80648.54,0.0,0.74381,0.00012,23.0119]
[1778670574598,36.46,80655.3,0.0,0.74464,0.00012,22.975]
[1778670577497,36.47,80633.62,0.0,0.74194,0.00012,23.09504]
[1778670578504,36.47,80632.02,0.0,0.74173,0.00012,23.10419]
[1778670583539,36.47,80628.4,0.0,0.74126,0.00012,23.12505]
[1778670584676,36.47,80634.08,0.0,0.74196,0.00012,23.09423]
[1778670590588,36.48,80639.87,0.0,0.74265,0.00012,23.06389]
[1778670595623,36.48,80644.81,0.0,0.74323,0.00012,23.03808]
[1778670600658,36.49,80645.33,0.0,0.74326,0.00012,23.03654]
[1778670603679,36.49,80639.8,0.0,0.74257,0.00012,23.06757]
[1778670608716,36.5,80639.59,0.0,0.74252,0.00012,23.06982]
[1778670613751,36.5,80638.17,0.0,0.74231,0.00012,23.07887]
[1778670618786,36.51,80637.19,0.0,0.74217,0.00012,23.08527]
[1778670620800,36.51,80646.87,0.0,0.74336,0.00012,23.0327]
[1778670624970,36.51,80640.08,0.0,0.7425,0.00012,23.07078]
[1778670630870,36.52,80640.38,0.0,0.74251,0.00012,23.07039]
[1778670635042,36.53,80583.1,0.0,0.7353,0.00013,23.38049]
[1778670635905,36.54,80583.1,0.0,0.73528,0.00013,23.38175]
[1778670636912,36.54,80579.79,0.0,0.73486,0.00013,23.39947]
[1778670641947,36.54,80581.58,0.0,0.73508,0.00013,23.39005]
[1778670646983,36.54,80578.07,0.0,0.73464,0.00013,23.40886]
[1778670652018,36.54,80573.8,0.0,0.7341,0.00013,23.43159]
[1778670656045,36.54,80590.76,0.0,0.73623,0.00013,23.34093]
[1778670657052,36.54,80600.39,0.0,0.73744,0.00012,23.28929]
[1778670658059,36.54,80598.66,0.0,0.73722,0.00012,23.29872]
[1778670663094,36.54,80599.97,0.0,0.73737,0.00012,23.29198]
[1778670668129,36.54,80604.58,0.0,0.73794,0.00012,23.2676]
[1778670673166,36.55,80606.76,0.0,0.7382,0.00012,23.25642]
[1778670678201,36.55,80615.42,0.0,0.73927,0.00012,23.20993]
[1778670680215,36.55,80620.77,0.0,0.73993,0.00012,23.18112]
[1778670683236,36.55,80613.62,0.0,0.73904,0.00012,23.22012]
[1778670689279,36.55,80613.97,0.0,0.73907,0.00012,23.21861]
[1778670694315,36.55,80613.69,0.0,0.73905,0.00012,23.2167]
[1778670695479,36.55,80607.92,0.0,0.73833,0.00012,23.24812]
[1778670701362,36.56,80610.7,0.0,0.73866,0.00012,23.23378]
[1778670706401,36.56,80609.12,0.0,0.73845,0.00012,23.2428]
[1778670711432,36.56,80603.97,0.0,0.7378,0.00012,23.27096]
[1778670716467,36.56,80604.15,0.0,0.73782,0.00012,23.27027]
[1778670721540,36.56,80606.54,0.0,0.73811,0.00012,23.25773]
[1778670726548,36.56,80603.14,0.0,0.73768,0.00012,23.27628]
[1778670731590,36.56,80599.83,0.0,0.73726,0.00012,23.29425]
[1778670733597,36.56,80592.67,0.0,0.73637,0.00013,23.33266]
[1778670735759,36.56,80587.59,0.0,0.73573,0.00013,23.35979]
[1778670739639,36.56,80577.74,0.0,0.7345,0.00013,23.41215]
[1778670741653,36.56,80586.45,0.0,0.7356,0.00013,23.36559]
[1778670746688,36.56,80585.49,0.0,0.73548,0.00013,23.3706]
[1778670749709,36.56,80591.06,0.0,0.73618,0.00013,23.34077]
[1778670751730,36.56,80596.43,0.0,0.73687,0.00012,23.30814]
[1778670755898,36.56,80585.35,0.0,0.73548,0.00013,23.36756]
[1778670758773,36.56,80579.04,0.0,0.73469,0.00013,23.4011]
[1778670762807,36.56,80573.62,0.0,0.73402,0.00013,23.42967]
[1778670768843,36.56,80570.48,0.0,0.73364,0.00013,23.44583]
[1778670774885,36.56,80569.05,0.0,0.73347,0.00013,23.45289]
[1778670779920,36.55,80571.92,0.0,0.73384,0.00013,23.43729]
[1778670783948,36.55,80582.6,0.0,0.73518,0.00013,23.38024]
[1778670786111,36.55,80574.1,0.0,0.73411,0.00013,23.42555]
[1778670786970,36.55,80574.1,0.0,0.73411,0.00013,23.4255]
[1778670788983,36.55,80563.7,0.0,0.73281,0.00013,23.48057]
[1778670794019,36.55,80560.37,0.0,0.7324,0.00013,23.4976]
[1778670799053,36.55,80559.6,0.0,0.73232,0.00013,23.50105]
[1778670804088,36.54,80559.48,0.0,0.73232,0.00013,23.50106]
[1778670809123,36.54,80565.13,0.0,0.73305,0.00013,23.4705]
[1778670814158,36.54,80567.39,0.0,0.73336,0.00013,23.45414]
[1778670819193,36.54,80566.47,0.0,0.73326,0.00013,23.45861]
[1778670824234,36.54,80565.26,0.0,0.73311,0.00013,23.46462]
[1778670826245,36.54,80577.98,0.0,0.73472,0.00013,23.39679]
[1778670827254,36.54,80575.74,0.0,0.73444,0.00013,23.40872]
[1778670829266,36.54,80569.38,0.0,0.73364,0.00013,23.44249]
[1778670834301,36.53,80573.18,0.0,0.73412,0.00013,23.42199]
[1778670839336,36.53,80572.6,0.0,0.73406,0.00013,23.42483]
[1778670844371,36.53,80572.92,0.0,0.7341,0.00013,23.42282]
[1778670846537,36.53,80567.22,0.0,0.73339,0.00013,23.45294]
[1778670852429,36.53,80571.01,0.0,0.73388,0.00013,23.43235]
[1778670857463,36.53,80569.08,0.0,0.73364,0.00013,23.44231]
[1778670862498,36.53,80568.73,0.0,0.7336,0.00013,23.44385]
[1778670867533,36.53,80569.56,0.0,0.73372,0.00013,23.43914]
[1778670872571,36.52,80564.43,0.0,0.7331,0.00013,23.46206]
[1778670877606,36.52,80565.95,0.0,0.7333,0.00013,23.45359]
[1778670882642,36.52,80564.57,0.0,0.73314,0.00013,23.46049]
[1778670887676,36.52,80567.65,0.0,0.73354,0.00013,23.44375]
[1778670891705,36.52,80560.71,0.0,0.73267,0.00013,23.48026]
[1778670896740,36.51,80557.09,0.0,0.73223,0.00013,23.49879]
[1778670901775,36.51,80557.53,0.0,0.7323,0.00013,23.49582]
[1778670904796,36.51,80551.39,0.0,0.73153,0.00013,23.52785]
[1778670909978,36.51,80552.2,0.0,0.73165,0.00013,23.52276]
[1778670915873,36.5,80551.25,0.0,0.73155,0.00013,23.52686]
[1778670920048,36.5,80543.81,0.0,0.73062,0.00013,23.56547]
[1778670923929,36.5,80539.31,0.0,0.73005,0.00013,23.58912]
[1778670928964,36.5,80536.03,0.0,0.72962,0.00013,23.60701]
[1778670934000,36.5,80532.92,0.0,0.72924,0.00013,23.61977]
[1778670939045,36.5,80541.67,0.0,0.73035,0.00013,23.57409]
[1778670940188,36.5,80546.79,0.0,0.731,0.00013,23.54696]
[1778670946092,36.5,80550.16,0.0,0.73145,0.00013,23.52825]
[1778670951145,36.5,80548.61,0.0,0.73127,0.00013,23.5357]
[1778670956167,36.49,80551.85,0.0,0.7317,0.00013,23.51785]
[1778670959188,36.49,80557.54,0.0,0.73242,0.00013,23.48732]
[1778670960333,36.49,80567.65,0.0,0.7337,0.00013,23.43351]
[1778670964223,36.49,80570.16,0.0,0.73402,0.00013,23.41988]
[1778670966237,36.49,80575.78,0.0,0.73473,0.00013,23.38982]
[1778670967244,36.49,80584.1,0.0,0.73578,0.00013,23.34527]
[1778670968251,36.49,80590.23,0.0,0.73655,0.00013,23.31239]
[1778670970414,36.49,80603.03,0.0,0.73815,0.00012,23.24357]
[1778670972279,36.49,80609.6,0.0,0.73896,0.00012,23.20827]
[1778670974294,36.49,80611.26,0.0,0.73916,0.00012,23.1996]
[1778670976314,36.49,80616.52,0.0,0.73981,0.00012,23.17143]
[1778670979329,36.5,80611.0,0.0,0.73911,0.00012,23.20196]
[1778670984364,36.5,80606.44,0.0,0.73852,0.00012,23.22741]
[1778670987385,36.5,80612.27,0.0,0.73924,0.00012,23.19623]
[1778670989401,36.5,80607.26,0.0,0.73861,0.00012,23.22359]
[1778670990406,36.5,80608.76,0.0,0.7388,0.00012,23.2156]
[1778670991413,36.5,80616.78,0.0,0.73982,0.00012,23.16836]
[1778670992419,36.5,80618.8,0.0,0.74007,0.00012,23.15756]
[1778670997455,36.51,80621.33,0.0,0.74036,0.00012,23.14479]
[1778671000476,36.51,80628.34,0.0,0.74122,0.00012,23.10734]
[1778671002490,36.51,80627.04,0.0,0.74104,0.00012,23.11496]
[1778671007526,36.52,80626.63,0.0,0.74097,0.00012,23.11811]
[1778671012560,36.52,80627.5,0.0,0.74106,0.00012,23.11427]
[1778671017595,36.52,80631.35,0.0,0.74152,0.00012,23.09427]
[1778671022635,36.53,80622.4,0.0,0.74038,0.00012,23.14393]
[1778671027671,36.53,80619.65,0.0,0.74003,0.00012,23.15959]
[1778671032706,36.53,80619.1,0.0,0.73994,0.00012,23.16328]
[1778671037741,36.54,80618.67,0.0,0.73987,0.00012,23.16654]
[1778671038749,36.54,80607.09,0.0,0.73843,0.00012,23.22918]
[1778671039758,36.54,80606.75,0.0,0.73838,0.00012,23.23131]
[1778671043786,36.54,80612.24,0.0,0.73905,0.00012,23.20225]
[1778671048821,36.54,80612.29,0.0,0.73904,0.00012,23.20277]
[1778671053856,36.55,80617.14,0.0,0.73965,0.00012,23.17344]
[1778671058891,36.55,80621.65,0.0,0.74019,0.00012,23.14987]
[1778671059897,36.55,80626.8,0.0,0.74082,0.00012,23.12213]
[1778671062923,36.56,80632.74,0.0,0.74154,0.00012,23.09059]
[1778671067955,36.56,80631.28,0.0,0.74134,0.00012,23.09942]
[1778671072991,36.56,80629.77,0.0,0.74114,0.00012,23.10843]
[1778671076013,36.56,80637.27,0.0,0.74206,0.00012,23.06811]
[1778671081188,36.57,80640.14,0.0,0.74239,0.00012,23.05344]
[1778671083063,36.57,80645.21,0.0,0.74301,0.00012,23.02619]
[1778671088097,36.57,80638.79,0.0,0.74219,0.00012,23.06238]
[1778671095148,36.58,80638.21,0.0,0.74209,0.00012,23.0669]
[1778671100185,36.58,80630.43,0.0,0.74111,0.00012,23.1101]
[1778671105217,36.59,80632.55,0.0,0.74135,0.00012,23.09931]
[1778671110252,36.59,80635.44,0.0,0.7417,0.00012,23.08436]
[1778671115287,36.59,80639.79,0.0,0.74224,0.00012,23.05736]
[1778671120323,36.59,80639.13,0.0,0.74215,0.00012,23.0614]
[1778671125357,36.59,80641.64,0.0,0.74245,0.00012,23.04819]
[1778671130394,36.6,80640.03,0.0,0.74224,0.00012,23.05743]
[1778671133415,36.6,80633.5,0.0,0.74143,0.00012,23.09332]
[1778671135449,36.6,80632.88,0.0,0.74135,0.00012,23.09694]
[1778671137448,36.6,80640.25,0.0,0.74225,0.00012,23.0571]
[1778671142481,36.6,80643.61,0.0,0.74265,0.00012,23.03947]
[1778671147513,36.61,80644.76,0.0,0.74278,0.00012,23.03383]
[1778671149526,36.61,80650.33,0.0,0.74346,0.00012,23.00362]
[1778671151684,36.61,80653.49,0.0,0.74384,0.00012,22.98664]
[1778671155569,36.61,80644.81,0.0,0.74276,0.00012,23.03477]
[1778671158591,36.61,80643.48,0.0,0.74259,0.00012,23.04239]
[1778671163625,36.61,80640.4,0.0,0.7422,0.00012,23.05972]
[1778671168660,36.62,80637.11,0.0,0.74178,0.00012,23.07807]
[1778671173695,36.62,80630.38,0.0,0.74096,0.00012,23.11121]
[1778671177724,36.62,80623.54,0.0,0.7401,0.00012,23.14873]
[1778671182759,36.62,80621.63,0.0,0.73986,0.00012,23.15952]
[1778671187793,36.62,80620.55,0.0,0.73971,0.00012,23.16578]
[1778671192830,36.62,80624.65,0.0,0.74021,0.00012,23.14405]
[1778671195849,36.63,80631.27,0.0,0.74103,0.00012,23.10849]
[1778671200884,36.63,80632.45,0.0,0.74116,0.00012,23.10259]
[1778671205927,36.63,80635.04,0.0,0.74148,0.00012,23.08882]
[1778671210962,36.63,80637.67,0.0,0.74179,0.00012,23.07486]
[1778671217006,36.63,80638.36,0.0,0.74187,0.00012,23.07157]
[1778671222179,36.63,80639.41,0.0,0.74199,0.00012,23.06624]
[1778671228081,36.64,80636.93,0.0,0.74167,0.00012,23.08017]
[1778671233116,36.64,80637.08,0.0,0.7417,0.00012,23.0762]
[1778671235130,36.64,80631.1,0.0,0.74096,0.00012,23.10891]
[1778671240165,36.64,80633.43,0.0,0.74123,0.00012,23.09683]
[1778671245201,36.64,80636.74,0.0,0.74163,0.00012,23.07952]
[1778671250236,36.65,80637.52,0.0,0.74171,0.00012,23.07596]
[1778671255271,36.65,80638.75,0.0,0.74185,0.00012,23.06996]
[1778671260306,36.65,80639.0,0.0,0.74187,0.00012,23.06911]
[1778671265341,36.65,80641.63,0.0,0.74218,0.00012,23.05511]
[1778671269369,36.65,80636.35,0.0,0.74152,0.00012,23.08416]
[1778671274404,36.66,80636.35,0.0,0.74151,0.00012,23.0848]
[1778671275411,36.66,80631.0,0.0,0.74085,0.00012,23.11392]
[1778671280451,36.66,80626.48,0.0,0.74028,0.00012,23.13885]
[1778671285486,36.66,80625.18,0.0,0.74011,0.00012,23.14631]
[1778671290532,36.66,80625.11,0.0,0.74009,0.00012,23.1471]
[1778671292669,36.66,80630.75,0.0,0.74081,0.00012,23.11285]
[1778671298587,36.67,80633.72,0.0,0.74116,0.00012,23.09749]
[1778671303622,36.67,80635.46,0.0,0.74136,0.00012,23.08875]
[1778671308657,36.67,80637.44,0.0,0.7416,0.00012,23.07826]
[1778671312811,36.67,80645.5,0.0,0.74259,0.00012,23.03469]
[1778671315706,36.67,80652.42,0.0,0.74343,0.00012,22.99726]
[1778671317720,36.67,80655.74,0.0,0.74383,0.00012,22.97944]
[1778671322762,36.68,80654.96,0.0,0.74372,0.00012,22.98454]
[1778671327796,36.68,80659.01,0.0,0.7442,0.00012,22.96314]
[1778671329813,36.68,80664.09,0.0,0.74482,0.00012,22.93569]
[1778671334848,36.68,80660.58,0.0,0.74437,0.00012,22.95592]
[1778671339882,36.69,80661.16,0.0,0.74442,0.00012,22.9537]
[1778671344918,36.69,80659.68,0.0,0.74421,0.00012,22.96277]
[1778671349955,36.7,80660.08,0.0,0.74424,0.00012,22.96154]
[1778671354988,36.7,80659.38,0.0,0.74416,0.00012,22.96239]
[1778671358009,36.7,80665.56,0.0,0.74491,0.00012,22.92913]
[1778671361030,36.7,80668.97,0.0,0.74531,0.00012,22.91112]
[1778671366065,36.71,80666.1,0.0,0.74494,0.00012,22.92773]
[1778671371100,36.71,80664.85,0.0,0.74477,0.00012,22.93524]
[1778671372106,36.71,80659.17,0.0,0.74407,0.00012,22.96643]
[1778671375132,36.71,80653.63,0.0,0.74338,0.00012,22.99714]
[1778671380167,36.72,80652.88,0.0,0.74327,0.00012,23.00196]
[1778671383305,36.72,80625.7,0.0,0.73991,0.00012,23.14969]
[1778671384195,36.72,80625.7,0.0,0.73991,0.00012,23.14975]
[1778671387216,36.72,80614.39,0.0,0.73851,0.00012,23.21073]
[1778671392252,36.72,80612.26,0.0,0.73824,0.00012,23.2221]
[1778671397286,36.72,80611.69,0.0,0.73818,0.00012,23.22507]
[1778671402323,36.72,80607.92,0.0,0.73771,0.00012,23.24509]
[1778671407359,36.72,80606.04,0.0,0.73748,0.00012,23.25491]
[1778671412393,36.72,80604.17,0.0,0.73727,0.00012,23.26115]
[1778671413514,36.72,80584.59,0.0,0.73483,0.00013,23.36552]
[1778671414410,36.72,80585.65,0.0,0.73496,0.00013,23.35981]
[1778671419444,36.71,80584.22,0.0,0.73479,0.00013,23.36693]
[1778671421458,36.71,80597.52,0.0,0.73646,0.00012,23.29593]
[1778671426493,36.71,80602.55,0.0,0.73709,0.00012,23.26898]
[1778671431528,36.71,80605.13,0.0,0.73741,0.00012,23.25515]
[1778671435556,36.71,80610.51,0.0,0.73808,0.00012,23.22633]
[1778671440591,36.71,80607.89,0.0,0.73775,0.00012,23.24034]
[1778671445626,36.71,80607.51,0.0,0.73771,0.00012,23.24209]
[1778671450663,36.71,80610.25,0.0,0.73806,0.00012,23.2271]
[1778671455697,36.71,80610.64,0.0,0.73811,0.00012,23.22475]
[1778671460732,36.71,80610.26,0.0,0.73807,0.00012,23.22652]
[1778671462746,36.71,80615.67,0.0,0.73875,0.00012,23.19737]
[1778671467781,36.71,80617.52,0.0,0.73898,0.00012,23.18738]
[1778671472816,36.71,80620.46,0.0,0.73937,0.00012,23.16762]
[1778671477851,36.71,80624.92,0.0,0.73992,0.00012,23.14356]
[1778671482886,36.71,80629.01,0.0,0.74043,0.00012,23.1215]
[1778671486915,36.71,80634.33,0.0,0.74108,0.00012,23.09281]
[1778671487924,36.71,80640.09,0.0,0.74179,0.00012,23.06162]
[1778671489935,36.71,80641.44,0.0,0.74195,0.00012,23.05445]
[1778671494970,36.71,80640.87,0.0,0.74188,0.00012,23.05796]
[1778671500014,36.71,80640.81,0.0,0.74186,0.00012,23.05868]
[1778671505041,36.71,80639.47,0.0,0.74169,0.00012,23.06631]
[1778671513098,36.72,80638.51,0.0,0.74156,0.00012,23.07201]
[1778671518133,36.72,80636.56,0.0,0.74131,0.00012,23.08284]
[1778671523167,36.72,80638.06,0.0,0.74149,0.00012,23.07493]
[1778671528202,36.72,80637.74,0.0,0.74145,0.00012,23.0769]
[1778671533237,36.72,80634.11,0.0,0.74102,0.00012,23.09285]
[1778671539279,36.72,80635.17,0.0,0.74115,0.00012,23.08724]
[1778671544454,36.72,80639.79,0.0,0.74171,0.00012,23.06233]
[1778671550355,36.72,80639.39,0.0,0.74166,0.00012,23.06469]
[1778671556398,36.72,80639.01,0.0,0.74161,0.00012,23.0669]
[1778671561433,36.72,80642.96,0.0,0.74209,0.00012,23.04564]
[1778671566468,36.72,80642.01,0.0,0.74197,0.00012,23.051]
[1778671574664,36.72,80641.92,0.0,0.74195,0.00012,23.05181]
[1778671580566,36.72,80642.97,0.0,0.74208,0.00012,23.04638]
[1778671585601,36.73,80642.59,0.0,0.74203,0.00012,23.04867]
[1778671591643,36.73,80640.18,0.0,0.74175,0.00012,23.058]
[1778671596678,36.73,80643.33,0.0,0.74213,0.00012,23.04112]
[1778671601713,36.73,80639.57,0.0,0.74167,0.00012,23.0617]
[1778671607755,36.73,80639.7,0.0,0.74168,0.00012,23.06113]
[1778671611783,36.73,80632.09,0.0,0.74074,0.00012,23.10236]
[1778671616818,36.73,80633.14,0.0,0.74087,0.00012,23.09656]
[1778671621854,36.73,80637.93,0.0,0.74146,0.00012,23.07053]
[1778671626889,36.73,80638.09,0.0,0.74148,0.00012,23.06968]
[1778671631924,36.73,80637.74,0.0,0.74144,0.00012,23.07156]
[1778671635086,36.73,80628.59,0.0,0.74031,0.00012,23.12105]
[1778671636959,36.73,80616.73,0.0,0.73884,0.00012,23.18499]
[1778671637966,36.73,80613.78,0.0,0.73847,0.00012,23.20081]
[1778671639982,36.73,80596.8,0.0,0.73636,0.00012,23.2916]
[1778671640990,36.73,80588.37,0.0,0.73531,0.00013,23.33636]
[1778671641997,36.73,80586.99,0.0,0.73514,0.00013,23.34353]
[1778671647035,36.72,80597.91,0.0,0.73652,0.00012,23.2846]
[1778671652066,36.72,80595.48,0.0,0.73626,0.00012,23.29311]
[1778671657101,36.72,80593.78,0.0,0.73606,0.00012,23.30165]
[1778671662136,36.72,80592.26,0.0,0.73588,0.00012,23.30925]
[1778671667170,36.71,80592.0,0.0,0.73586,0.00012,23.31015]
[1778671672206,36.71,80597.77,0.0,0.73659,0.00012,23.27895]
[1778671676234,36.71,80588.84,0.0,0.73547,0.00013,23.32635]
[1778671679256,36.71,80586.77,0.0,0.73522,0.00013,23.33709]
[1778671683284,36.71,80581.7,0.0,0.7346,0.00013,23.36362]
[1778671687312,36.71,80575.74,0.0,0.73386,0.00013,23.39469]
[1778671692347,36.7,80571.19,0.0,0.73331,0.00013,23.41798]
[1778671697387,36.7,80567.76,0.0,0.73289,0.00013,23.43532]
[1778671700407,36.7,80561.61,0.0,0.73213,0.00013,23.46726]
[1778671703429,36.7,80551.6,0.0,0.73088,0.00013,23.51933]
[1778671704435,36.69,80559.65,0.0,0.73191,0.00013,23.47661]
[1778671709473,36.69,80566.5,0.0,0.73279,0.00013,23.43961]
[1778671714507,36.69,80569.25,0.0,0.73317,0.00013,23.42043]
[1778671717528,36.69,80574.91,0.0,0.73389,0.00013,23.3901]
[1778671722565,36.68,80572.84,0.0,0.73365,0.00013,23.4005]
[1778671727600,36.68,80575.93,0.0,0.73405,0.00013,23.38347]
[1778671732636,36.68,80583.44,0.0,0.73501,0.00013,23.34297]
[1778671735795,36.68,80591.19,0.0,0.73598,0.00013,23.30145]
[1778671741698,36.68,80587.6,0.0,0.73554,0.00013,23.32036]
[1778671743712,36.67,80577.3,0.0,0.73425,0.00013,23.37497]
[1778671748747,36.67,80577.18,0.0,0.73425,0.00013,23.37506]
[1778671753782,36.67,80577.94,0.0,0.73435,0.00013,23.37049]
[1778671758823,36.67,80576.72,0.0,0.73421,0.00013,23.3764]
[1778671763859,36.67,80573.84,0.0,0.73387,0.00013,23.391]
[1778671768894,36.66,80572.68,0.0,0.73374,0.00013,23.39639]
[1778671773929,36.66,80572.28,0.0,0.73373,0.00013,23.3938]
[1778671778964,36.65,80573.45,0.0,0.7339,0.00013,23.38677]
[1778671783999,36.65,80574.34,0.0,0.73403,0.00013,23.38121]
[1778671789035,36.65,80574.04,0.0,0.73401,0.00013,23.38196]
[1778671793062,36.65,80580.96,0.0,0.73489,0.00013,23.34456]
[1778671795079,36.64,80574.9,0.0,0.73414,0.00013,23.37645]
[1778671800116,36.64,80571.86,0.0,0.73377,0.00013,23.39178]
[1778671805151,36.64,80566.65,0.0,0.73314,0.00013,23.41855]
[1778671807163,36.64,80562.06,0.0,0.73257,0.00013,23.44242]
[1778671809177,36.63,80567.02,0.0,0.7332,0.00013,23.41582]
[1778671814212,36.63,80569.62,0.0,0.73355,0.00013,23.40119]
[1778671819247,36.63,80572.31,0.0,0.7339,0.00013,23.38608]
[1778671824283,36.62,80573.71,0.0,0.7341,0.00013,23.37791]
[1778671829317,36.62,80579.83,0.0,0.73488,0.00013,23.34479]
[1778671833345,36.62,80569.79,0.0,0.73365,0.00013,23.39385]
[1778671834352,36.62,80564.62,0.0,0.733,0.00013,23.4211]
[1778671840394,36.61,80562.57,0.0,0.73277,0.00013,23.43089]
[1778671845429,36.61,80565.14,0.0,0.73311,0.00013,23.41642]
[1778671850464,36.61,80562.97,0.0,0.73285,0.00013,23.42708]
[1778671853485,36.6,80570.43,0.0,0.73381,0.00013,23.38705]
[1778671854494,36.6,80572.18,0.0,0.73403,0.00013,23.37764]
[1778671859527,36.6,80572.1,0.0,0.73403,0.00013,23.37757]
[1778671864562,36.6,80575.63,0.0,0.73448,0.00013,23.35839]
[1778671868591,36.6,80583.54,0.0,0.73548,0.00013,23.31599]
[1778671873626,36.6,80583.61,0.0,0.73549,0.00013,23.31547]
[1778671878661,36.6,80587.35,0.0,0.73596,0.00013,23.29541]
[1778671881684,36.6,80593.1,0.0,0.73669,0.00013,23.26462]
[1778671886854,36.6,80603.73,0.0,0.73801,0.00012,23.20765]
[1778671888731,36.6,80604.54,0.0,0.73811,0.00012,23.20337]
[1778671889740,36.6,80609.61,0.0,0.73874,0.00012,23.17605]
[1778671891754,36.6,80616.9,0.0,0.73967,0.00012,23.13281]
[1778671893773,36.6,80622.76,0.0,0.7404,0.00012,23.10129]
[1778671898805,36.6,80625.73,0.0,0.74076,0.00012,23.08553]
[1778671903841,36.6,80627.67,0.0,0.74099,0.00012,23.07557]
[1778671908875,36.61,80629.54,0.0,0.74121,0.00012,23.06587]
[1778671913910,36.61,80632.28,0.0,0.74154,0.00012,23.05147]
[1778671918945,36.61,80632.62,0.0,0.74157,0.00012,23.05016]
[1778671923980,36.61,80639.58,0.0,0.74242,0.00012,23.01279]
[1778671929015,36.61,80642.43,0.0,0.74276,0.00012,22.99795]
[1778671931030,36.62,80649.0,0.0,0.74356,0.00012,22.96241]
[1778671936066,36.62,80647.74,0.0,0.74339,0.00012,22.96997]
[1778671941101,36.62,80645.93,0.0,0.74316,0.00012,22.98029]
[1778671947274,36.62,80650.29,0.0,0.74368,0.00012,22.95696]
[1778671953189,36.62,80642.53,0.0,0.74274,0.00012,22.9959]
[1778671959231,36.63,80646.09,0.0,0.74317,0.00012,22.97682]
[1778671964266,36.63,80648.01,0.0,0.7434,0.00012,22.96667]
[1778671969303,36.63,80652.35,0.0,0.74393,0.00012,22.94338]
[1778671974337,36.63,80656.62,0.0,0.74444,0.00012,22.9205]
[1778671979372,36.63,80656.58,0.0,0.74442,0.00012,22.92133]
[1778671984407,36.64,80659.66,0.0,0.74479,0.00012,22.90507]
[1778671989442,36.64,80660.22,0.0,0.74484,0.00012,22.90271]
[1778671994476,36.64,80660.28,0.0,0.74484,0.00012,22.90312]
[1778671999514,36.64,80659.27,0.0,0.7447,0.00012,22.9094]
[1778672005554,36.65,80659.93,0.0,0.74476,0.00012,22.90667]
[1778672010599,36.65,80658.65,0.0,0.74458,0.00012,22.91445]
[1778672012606,36.65,80649.38,0.0,0.74346,0.00012,22.96152]
[1778672013613,36.65,80648.61,0.0,0.74336,0.00012,22.96582]
[1778672019655,36.65,80649.61,0.0,0.74348,0.00012,22.96087]
[1778672026705,36.66,80650.58,0.0,0.74358,0.00012,22.95617]
[1778672031740,36.66,80652.32,0.0,0.74379,0.00012,22.9471]
[1778672033754,36.66,80660.0,0.0,0.74473,0.00012,22.90524]
[1778672034761,36.66,80668.19,0.0,0.74573,0.00012,22.86041]
[1778672035768,36.66,80668.8,0.0,0.7458,0.00012,22.85724]
[1778672040804,36.66,80669.33,0.0,0.74585,0.00012,22.85522]
[1778672045840,36.66,80672.35,0.0,0.74623,0.00012,22.83812]
[1778672050874,36.66,80666.64,0.0,0.74552,0.00012,22.86994]
[1778672055909,36.67,80670.04,0.0,0.74593,0.00012,22.85182]
[1778672060944,36.67,80670.21,0.0,0.74593,0.00012,22.85166]
[1778672065982,36.67,80667.26,0.0,0.74555,0.00012,22.8685]
[1778672071014,36.67,80666.54,0.0,0.74548,0.00012,22.86901]
[1778672072022,36.67,80658.73,0.0,0.74452,0.00012,22.91203]
[1778672077057,36.67,80653.03,0.0,0.74381,0.00012,22.9435]
[1778672081087,36.68,80658.11,0.0,0.74443,0.00012,22.916]
[1778672086120,36.67,80663.16,0.0,0.74507,0.00012,22.8875]
[1778672091155,36.67,80662.59,0.0,0.74502,0.00012,22.88967]
[1778672096190,36.67,80663.75,0.0,0.74518,0.00012,22.88235]
[1778672101225,36.66,80661.56,0.0,0.74493,0.00012,22.89359]
[1778672106261,36.66,80662.28,0.0,0.74503,0.00012,22.88902]
[1778672111295,36.66,80662.78,0.0,0.74511,0.00012,22.88521]
[1778672116330,36.66,80664.11,0.0,0.74527,0.00012,22.878]
[1778672121365,36.66,80664.88,0.0,0.74536,0.00012,22.87417]
[1778672126400,36.66,80665.48,0.0,0.74543,0.00012,22.87094]
[1778672131435,36.66,80666.03,0.0,0.74553,0.00012,22.86353]
[1778672136470,36.65,80666.51,0.0,0.7456,0.00012,22.86045]
[1778672141505,36.65,80665.83,0.0,0.74553,0.00012,22.86377]
[1778672146539,36.65,80668.83,0.0,0.7459,0.00012,22.84686]
[1778672152582,36.65,80667.19,0.0,0.74571,0.00012,22.85572]
[1778672157617,36.65,80663.23,0.0,0.74522,0.00012,22.8773]
[1778672162652,36.65,80665.1,0.0,0.74545,0.00012,22.86716]
[1778672165673,36.65,80658.17,0.0,0.7446,0.00012,22.90535]
[1778672167689,36.65,80655.46,0.0,0.74426,0.00012,22.92051]
[1778672172723,36.65,80654.87,0.0,0.74417,0.00012,22.92444]
[1778672177759,36.66,80653.58,0.0,0.74399,0.00012,22.9322]
[1778672182793,36.66,80653.74,0.0,0.744,0.00012,22.93203]
[1778672187828,36.66,80655.01,0.0,0.74414,0.00012,22.92577]
[1778672192863,36.67,80655.73,0.0,0.74424,0.00012,22.91855]
[1778672197899,36.67,80655.33,0.0,0.74418,0.00012,22.9214]
[1778672199080,36.67,80649.26,0.0,0.74343,0.00012,22.9547]
[1778672204948,36.67,80650.81,0.0,0.74361,0.00012,22.94676]
[1778672209983,36.67,80651.41,0.0,0.74367,0.00012,22.9439]
[1778672215020,36.67,80648.73,0.0,0.74333,0.00012,22.95892]
[1778672220052,36.68,80649.78,0.0,0.74345,0.00012,22.95353]
[1778672227101,36.68,80650.58,0.0,0.74354,0.00012,22.94971]
[1778672232141,36.68,80649.06,0.0,0.74335,0.00012,22.95834]
[1778672238183,36.68,80647.63,0.0,0.74316,0.00012,22.96655]
[1778672243218,36.68,80655.54,0.0,0.74413,0.00012,22.92372]
[1778672248253,36.68,80657.65,0.0,0.74437,0.00012,22.91279]
[1778672253295,36.69,80660.61,0.0,0.74475,0.00012,22.8933]
[1778672258351,36.69,80658.28,0.0,0.74445,0.00012,22.90668]
[1778672263386,36.69,80659.7,0.0,0.74461,0.00012,22.89949]
[1778672268421,36.69,80661.09,0.0,0.74477,0.00012,22.89246]
[1778672274463,36.7,80661.23,0.0,0.74477,0.00012,22.89243]
[1778672279640,36.7,80661.44,0.0,0.74478,0.00012,22.89188]
[1778672285541,36.7,80662.35,0.0,0.74488,0.00012,22.88765]
[1778672290576,36.7,80661.48,0.0,0.74476,0.00012,22.89304]
[1778672296619,36.71,80660.95,0.0,0.74469,0.00012,22.89618]
[1778672301654,36.71,80662.24,0.0,0.74484,0.00012,22.88933]
[1778672306689,36.71,80661.5,0.0,0.74475,0.00012,22.8936]
[1778672311724,36.71,80662.05,0.0,0.74484,0.00012,22.88685]
[1778672316760,36.71,80662.21,0.0,0.74485,0.00012,22.8862]
[1778672321794,36.71,80662.4,0.0,0.74487,0.00012,22.8854]
[1778672326829,36.71,80663.81,0.0,0.74504,0.00012,22.87795]
[1778672331863,36.71,80664.09,0.0,0.74506,0.00012,22.87671]
[1778672336899,36.71,80664.51,0.0,0.74511,0.00012,22.87473]
[1778672341934,36.71,80663.69,0.0,0.745,0.00012,22.87954]
[1778672346968,36.72,80663.34,0.0,0.74495,0.00012,22.88175]
[1778672352004,36.72,80662.89,0.0,0.74489,0.00012,22.88448]
[1778672357040,36.72,80663.49,0.0,0.74496,0.00012,22.88147]
[1778672362075,36.72,80663.39,0.0,0.74494,0.00012,22.88228]
[1778672367110,36.72,80663.4,0.0,0.74494,0.00012,22.88249]
[1778672373152,36.72,80663.8,0.0,0.745,0.00012,22.87666]
[1778672378188,36.72,80663.89,0.0,0.74501,0.00012,22.87644]
[1778672383222,36.72,80663.96,0.0,0.74501,0.00012,22.87635]
[1778672389265,36.72,80663.86,0.0,0.74499,0.00012,22.87733]
[1778672394300,36.73,80664.08,0.0,0.74501,0.00012,22.87647]
[1778672399335,36.73,80665.22,0.0,0.74514,0.00012,22.87059]
[1778672404372,36.73,80663.46,0.0,0.74492,0.00012,22.88057]
[1778672409407,36.73,80661.67,0.0,0.74469,0.00012,22.89065]
[1778672415449,36.73,80661.99,0.0,0.74473,0.00012,22.88921]
[1778672420629,36.73,80661.9,0.0,0.74471,0.00012,22.88996]
[1778672426526,36.73,80666.82,0.0,0.7453,0.00012,22.86345]
[1778672431563,36.74,80666.05,0.0,0.74523,0.00012,22.86414]
[1778672436597,36.74,80665.45,0.0,0.74515,0.00012,22.86752]
[1778672437604,36.73,80673.39,0.0,0.74613,0.00012,22.82378]
[1778672442640,36.73,80675.82,0.0,0.74644,0.00012,22.80958]
[1778672447675,36.73,80675.38,0.0,0.74641,0.00012,22.81107]
[1778672452710,36.72,80675.43,0.0,0.74644,0.00012,22.80974]
[1778672457745,36.72,80674.45,0.0,0.74634,0.00012,22.81414]
[1778672462779,36.72,80662.92,0.0,0.74495,0.00012,22.87633]
[1778672466807,36.72,80654.6,0.0,0.74392,0.00012,22.92186]
[1778672471842,36.72,80656.71,0.0,0.74417,0.00012,22.91074]
[1778672476877,36.72,80656.23,0.0,0.74411,0.00012,22.91378]
[1778672481912,36.72,80657.89,0.0,0.7443,0.00012,22.90513]
[1778672488962,36.72,80657.58,0.0,0.74425,0.00012,22.90741]
[1778672493999,36.72,80651.15,0.0,0.74348,0.00012,22.93896]
[1778672496010,36.73,80647.47,0.0,0.74302,0.00012,22.9591]
[1778672501045,36.73,80647.58,0.0,0.74303,0.00012,22.95864]
[1778672506081,36.73,80648.8,0.0,0.74317,0.00012,22.95239]
[1778672511264,36.73,80650.96,0.0,0.74343,0.00012,22.94122]
[1778672517157,36.73,80651.06,0.0,0.74342,0.00012,22.9414]
[1778672522192,36.73,80652.51,0.0,0.74359,0.00012,22.9341]
[1778672527228,36.74,80651.29,0.0,0.74343,0.00012,22.94114]
[1778672532262,36.74,80649.75,0.0,0.74324,0.00012,22.94974]
[1778672537297,36.74,80648.92,0.0,0.74313,0.00012,22.95447]
[1778672542335,36.74,80648.66,0.0,0.74309,0.00012,22.9561]
[1778672547370,36.74,80650.11,0.0,0.74327,0.00012,22.9484]
[1778672552406,36.74,80651.02,0.0,0.7434,0.00012,22.93971]
[1778672557440,36.74,80653.06,0.0,0.74364,0.00012,22.92888]
[1778672562480,36.74,80653.52,0.0,0.74369,0.00012,22.92663]
[1778672567510,36.74,80655.55,0.0,0.74394,0.00012,22.91584]
[1778672573552,36.75,80655.28,0.0,0.7439,0.00012,22.91766]
[1778672578587,36.75,80655.76,0.0,0.74395,0.00012,22.91532]
[1778672583623,36.74,80657.34,0.0,0.74417,0.00012,22.90561]
[1778672588657,36.74,80658.48,0.0,0.74434,0.00012,22.89792]
[1778672593693,36.73,80659.71,0.0,0.74452,0.00012,22.88974]
[1778672598728,36.72,80661.57,0.0,0.74478,0.00012,22.87812]
[1778672603763,36.72,80662.13,0.0,0.74488,0.00012,22.87363]
[1778672611968,36.71,80663.54,0.0,0.74513,0.00012,22.85973]
[1778672617862,36.7,80663.39,0.0,0.74514,0.00012,22.85888]
[1778672622895,36.7,80664.08,0.0,0.74526,0.00012,22.85372]
[1778672627932,36.69,80663.12,0.0,0.74516,0.00012,22.85795]
[1778672632966,36.69,80665.73,0.0,0.7455,0.00012,22.84273]
[1778672638001,36.69,80666.43,0.0,0.7456,0.00012,22.83803]
[1778672643042,36.68,80666.38,0.0,0.74563,0.00012,22.83699]
[1778672648076,36.68,80668.52,0.0,0.74592,0.00012,22.82399]
[1778672653113,36.67,80668.81,0.0,0.74598,0.00012,22.8212]
[1778672658146,36.67,80669.06,0.0,0.74603,0.00012,22.81863]
[1778672663182,36.66,80668.6,0.0,0.746,0.00012,22.81998]
[1778672668217,36.66,80668.6,0.0,0.74603,0.00012,22.81878]
[1778672674264,36.65,80668.01,0.0,0.74601,0.00012,22.81667]
[1778672679295,36.65,80668.92,0.0,0.74614,0.00012,22.81053]
[1778672684331,36.65,80670.2,0.0,0.74632,0.00012,22.8024]
[1778672689365,36.64,80671.65,0.0,0.74652,0.00012,22.79339]
[1778672694404,36.64,80672.93,0.0,0.7467,0.00012,22.78537]
[1778672698429,36.64,80675.99,0.0,0.74709,0.00012,22.76785]
[1778672702605,36.63,80668.4,0.0,0.74618,0.00012,22.80861]
[1778672708499,36.63,80666.12,0.0,0.74592,0.00012,22.82017]
[1778672713534,36.62,80666.53,0.0,0.74599,0.00012,22.81699]
[1778672718569,36.62,80664.1,0.0,0.74571,0.00012,22.82944]
[1778672723608,36.62,80663.46,0.0,0.74566,0.00012,22.8318]
[1778672729647,36.61,80666.61,0.0,0.74607,0.00012,22.81333]
[1778672734681,36.61,80665.51,0.0,0.74598,0.00012,22.81456]
[1778672739721,36.6,80667.62,0.0,0.74626,0.00012,22.80201]
[1778672744755,36.6,80668.65,0.0,0.7464,0.00012,22.79543]
[1778672749792,36.6,80670.8,0.0,0.74669,0.00012,22.78267]
[1778672754826,36.59,80676.73,0.0,0.74743,0.00012,22.74906]
[1778672760868,36.59,80682.38,0.0,0.74815,0.00012,22.71656]
[1778672766910,36.59,80688.08,0.0,0.74887,0.00012,22.68354]
[1778672773095,36.58,80690.71,0.0,0.74922,0.00012,22.66759]
[1778672778995,36.58,80694.1,0.0,0.74967,0.00012,22.64739]
[1778672784029,36.57,80697.01,0.0,0.75004,0.00012,22.63007]
[1778672789064,36.57,80699.5,0.0,0.75037,0.00012,22.61511]
[1778672794098,36.56,80704.31,0.0,0.751,0.00012,22.58326]
[1778672799140,36.56,80709.06,0.0,0.7516,0.00012,22.55583]
[1778672804176,36.56,80711.53,0.0,0.75191,0.00012,22.54126]
[1778672806189,36.56,80718.84,0.0,0.75281,0.00012,22.49978]
[1778672811226,36.55,80720.77,0.0,0.75306,0.00012,22.48809]
[1778672813378,36.55,80714.97,0.0,0.75236,0.00012,22.52043]
[1778672815289,36.55,80706.01,0.0,0.75128,0.00012,22.57037]
[1778672816294,36.55,80702.44,0.0,0.75085,0.00012,22.59014]
[1778672821329,36.55,80702.38,0.0,0.75086,0.00012,22.58928]
[1778672826365,36.54,80702.65,0.0,0.75092,0.00012,22.58661]
[1778672831400,36.54,80699.44,0.0,0.75055,0.00012,22.60345]
[1778672836435,36.53,80700.02,0.0,0.75065,0.00012,22.59906]
[1778672841470,36.53,80699.15,0.0,0.75056,0.00012,22.60281]
[1778672846505,36.53,80699.03,0.0,0.75057,0.00012,22.60238]
[1778672851540,36.52,80698.23,0.0,0.75052,0.00012,22.60182]
[1778672856575,36.52,80696.74,0.0,0.75036,0.00012,22.60908]
[1778672861610,36.51,80696.55,0.0,0.75036,0.00012,22.60907]
[1778672863738,36.51,80685.26,0.0,0.74899,0.00012,22.67169]
[1778672864639,36.51,80685.51,0.0,0.74902,0.00012,22.67013]
[1778672867656,36.51,80679.73,0.0,0.74833,0.00012,22.70183]
[1778672873807,36.51,80678.67,0.0,0.74821,0.00012,22.70685]
[1778672879741,36.5,80679.78,0.0,0.74836,0.00012,22.70004]
[1778672884777,36.5,80677.89,0.0,0.74814,0.00012,22.70994]
[1778672886790,36.5,80672.43,0.0,0.74748,0.00012,22.73988]
[1778672891826,36.5,80668.37,0.0,0.747,0.00012,22.76162]
[1778672896861,36.49,80666.48,0.0,0.74678,0.00012,22.77129]
[1778672901896,36.49,80661.75,0.0,0.74622,0.00012,22.79663]
[1778672904021,36.49,80649.16,0.0,0.74465,0.00012,22.86655]
[1778672907938,36.49,80646.52,0.0,0.74431,0.00012,22.88185]
[1778672912975,36.5,80645.41,0.0,0.74418,0.00012,22.88486]
[1778672918009,36.5,80645.35,0.0,0.74416,0.00012,22.88598]
[1778672923051,36.5,80646.73,0.0,0.74431,0.00012,22.87913]
[1778672928086,36.51,80646.14,0.0,0.74422,0.00012,22.88307]
[1778672933120,36.51,80647.99,0.0,0.74444,0.00012,22.87352]
[1778672938156,36.51,80649.26,0.0,0.74458,0.00012,22.86715]
[1778672943191,36.51,80650.29,0.0,0.7447,0.00012,22.8621]
[1778672948226,36.52,80651.75,0.0,0.74486,0.00012,22.85467]
[1778672953261,36.52,80651.37,0.0,0.74481,0.00012,22.85735]
[1778672954376,36.52,80641.34,0.0,0.74356,0.00012,22.91255]
[1778672957289,36.52,80633.22,0.0,0.74255,0.00012,22.95716]
[1778672962324,36.52,80635.01,0.0,0.74277,0.00012,22.94749]
[1778672964446,36.52,80647.43,0.0,0.74431,0.00012,22.87943]
[1778672965345,36.52,80647.43,0.0,0.74431,0.00012,22.87954]
[1778672970379,36.52,80646.28,0.0,0.74415,0.00012,22.88642]
[1778672975415,36.52,80643.33,0.0,0.7438,0.00012,22.89919]
[1778672980450,36.53,80642.14,0.0,0.74364,0.00012,22.90621]
[1778672985487,36.53,80641.47,0.0,0.74355,0.00012,22.91038]
[1778672991533,36.53,80642.09,0.0,0.74361,0.00012,22.90754]
[1778672996568,36.53,80642.51,0.0,0.74366,0.00012,22.90568]
[1778672999593,36.53,80628.29,0.0,0.74188,0.00012,22.98381]
[1778673000608,36.53,80625.78,0.0,0.74157,0.00012,22.99759]
[1778673009661,36.54,80625.59,0.0,0.74153,0.00012,22.99931]
[1778673014801,36.54,80626.17,0.0,0.7416,0.00012,22.99653]
[1778673020739,36.54,80627.7,0.0,0.74178,0.00012,22.98865]
[1778673021746,36.54,80619.05,0.0,0.7407,0.00012,23.03583]
[1778673022753,36.54,80612.98,0.0,0.73994,0.00012,23.06882]
[1778673024871,36.54,80612.05,0.0,0.73982,0.00012,23.07385]
[1778673029807,36.54,80607.19,0.0,0.73922,0.00013,23.10008]
[1778673033831,36.54,80600.53,0.0,0.73841,0.00013,23.13228]
[1778673038866,36.54,80597.03,0.0,0.73797,0.00013,23.15115]
[1778673043902,36.54,80596.46,0.0,0.7379,0.00013,23.15415]
[1778673045018,36.54,80587.95,0.0,0.73683,0.00013,23.19987]
[1778673048938,36.54,80561.15,0.0,0.73346,0.00013,23.34277]
[1778673049944,36.54,80550.81,0.0,0.73215,0.00013,23.3976]
[1778673050951,36.54,80551.37,0.0,0.73222,0.00013,23.39448]
[1778673052965,36.54,80558.77,0.0,0.73317,0.00013,23.35494]
[1778673055095,36.54,80556.9,0.0,0.73294,0.00013,23.36449]
[1778673056993,36.53,80548.89,0.0,0.73193,0.00013,23.40655]
[1778673058001,36.53,80546.39,0.0,0.73162,0.00013,23.41952]
[1778673063039,36.53,80545.98,0.0,0.73159,0.00013,23.42072]
[1778673067069,36.53,80552.29,0.0,0.73241,0.00013,23.38672]
[1778673072103,36.52,80550.27,0.0,0.73216,0.00013,23.39685]
[1778673077138,36.52,80552.3,0.0,0.73243,0.00013,23.38555]
[1778673082173,36.52,80558.77,0.0,0.73326,0.00013,23.35069]
[1778673088214,36.52,80560.3,0.0,0.73348,0.00013,23.34173]
[1778673089222,36.51,80547.4,0.0,0.73184,0.00013,23.40999]
[1778673090229,36.51,80545.24,0.0,0.73157,0.00013,23.42119]
[1778673095377,36.51,80541.57,0.0,0.73116,0.00013,23.43549]
[1778673101313,36.5,80536.76,0.0,0.73058,0.00013,23.4596]
[1778673106347,36.5,80533.39,0.0,0.73017,0.00013,23.47645]
[1778673111381,36.49,80527.68,0.0,0.72946,0.00013,23.50555]
[1778673116416,36.49,80525.6,0.0,0.72922,0.00013,23.51547]
[1778673121452,36.49,80527.94,0.0,0.72954,0.00013,23.50208]
[1778673126486,36.48,80525.18,0.0,0.72921,0.00013,23.51567]
[1778673131521,36.48,80525.88,0.0,0.7293,0.00013,23.51178]
[1778673136558,36.48,80522.7,0.0,0.72889,0.00013,23.52882]
[1778673141592,36.48,80525.1,0.0,0.72919,0.00013,23.51662]
[1778673146627,36.49,80525.61,0.0,0.72924,0.00013,23.51438]
[1778673150654,36.49,80533.89,0.0,0.73029,0.00013,23.47124]
[1778673151662,36.49,80536.6,0.0,0.73066,0.00013,23.4532]
[1778673156699,36.49,80537.9,0.0,0.73083,0.00013,23.44584]
[1778673160728,36.48,80543.13,0.0,0.73151,0.00013,23.41763]
[1778673166771,36.48,80544.97,0.0,0.73176,0.00013,23.40707]
[1778673171806,36.48,80544.7,0.0,0.73175,0.00013,23.40774]
[1778673176842,36.47,80545.94,0.0,0.73192,0.00013,23.40033]
[1778673181876,36.47,80547.12,0.0,0.73209,0.00013,23.39329]
[1778673186010,36.47,80537.82,0.0,0.73092,0.00013,23.44184]
[1778673191946,36.46,80539.0,0.0,0.7311,0.00013,23.43439]
[1778673196986,36.46,80537.45,0.0,0.73093,0.00013,23.44162]
[1778673202026,36.45,80535.3,0.0,0.73067,0.00013,23.45196]
[1778673208065,36.45,80537.78,0.0,0.73102,0.00013,23.43761]
[1778673213101,36.44,80534.09,0.0,0.7306,0.00013,23.45217]
[1778673218136,36.44,80532.19,0.0,0.73038,0.00013,23.46109]
[1778673223171,36.43,80530.62,0.0,0.73021,0.00013,23.46822]
[1778673228208,36.43,80526.69,0.0,0.72973,0.00013,23.48773]
[1778673233242,36.42,80525.32,0.0,0.72958,0.00013,23.49374]
[1778673238278,36.42,80524.65,0.0,0.72952,0.00013,23.49608]
[1778673243313,36.41,80525.14,0.0,0.72961,0.00013,23.49234]
[1778673249355,36.41,80524.34,0.0,0.72954,0.00013,23.49517]
[1778673254390,36.4,80522.63,0.0,0.72935,0.00013,23.50304]
[1778673259425,36.4,80520.45,0.0,0.7291,0.00013,23.5133]
[1778673264460,36.39,80521.85,0.0,0.7293,0.00013,23.50477]
[1778673269495,36.39,80522.31,0.0,0.72939,0.00013,23.50125]
[1778673274530,36.38,80522.53,0.0,0.72946,0.00013,23.49515]
[1778673279568,36.38,80522.53,0.0,0.72949,0.00013,23.49413]
[1778673280573,36.38,80529.35,0.0,0.73037,0.00013,23.45794]
[1778673285608,36.37,80529.57,0.0,0.73041,0.00013,23.45593]
[1778673290643,36.37,80531.96,0.0,0.73074,0.00013,23.44226]
[1778673295678,36.36,80533.13,0.0,0.73091,0.00013,23.43521]
[1778673299706,36.36,80539.03,0.0,0.73168,0.00013,23.4033]
[1778673304742,36.36,80548.09,0.0,0.73285,0.00013,23.35435]
[1778673307763,36.36,80552.7,0.0,0.73345,0.00013,23.32943]
[1778673312797,36.36,80557.41,0.0,0.73406,0.00013,23.30382]
[1778673317833,36.35,80562.36,0.0,0.73469,0.00013,23.27691]
[1778673322868,36.35,80565.74,0.0,0.73513,0.00013,23.25844]
[1778673324882,36.35,80559.6,0.0,0.73435,0.00013,23.29123]
[1778673329917,36.35,80560.71,0.0,0.7345,0.00013,23.28481]
[1778673334952,36.35,80561.08,0.0,0.73459,0.00013,23.27844]
[1778673339987,36.35,80561.27,0.0,0.73462,0.00013,23.27696]
[1778673346032,36.34,80562.52,0.0,0.73479,0.00013,23.26971]
[1778673351069,36.34,80562.87,0.0,0.73485,0.00013,23.26738]
[1778673356103,36.34,80563.22,0.0,0.7349,0.00013,23.26506]
[1778673361138,36.34,80562.79,0.0,0.73486,0.00013,23.26693]
[1778673366174,36.34,80551.87,0.0,0.73348,0.00013,23.325]
[1778673367275,36.34,80548.41,0.0,0.73304,0.00013,23.34334]
[1778673373224,36.33,80546.87,0.0,0.73287,0.00013,23.35058]
[1778673378258,36.33,80546.28,0.0,0.73281,0.00013,23.35286]
[1778673379264,36.33,80545.97,0.0,0.73277,0.00013,23.35436]
[1778673384299,36.32,80543.02,0.0,0.73241,0.00013,23.36932]
[1778673389334,36.32,80545.04,0.0,0.73269,0.00013,23.35779]
[1778673394369,36.32,80544.99,0.0,0.73272,0.00013,23.35355]
[1778673400411,36.32,80541.57,0.0,0.7323,0.00013,23.37104]
[1778673405445,36.31,80540.47,0.0,0.73218,0.00013,23.37624]
[1778673407558,36.31,80531.47,0.0,0.73103,0.00013,23.42382]
[1778673409476,36.31,80530.24,0.0,0.73088,0.00013,23.43003]
[1778673414509,36.31,80529.05,0.0,0.73075,0.00013,23.43541]
[1778673419544,36.3,80529.07,0.0,0.73077,0.00013,23.43441]
[1778673424579,36.3,80527.81,0.0,0.73063,0.00013,23.44022]
[1778673429614,36.29,80525.79,0.0,0.73039,0.00013,23.45006]
[1778673434650,36.29,80528.56,0.0,0.73077,0.00013,23.4345]
[1778673439685,36.29,80525.02,0.0,0.73033,0.00013,23.45241]
[1778673444721,36.28,80523.64,0.0,0.73018,0.00013,23.45884]
[1778673449755,36.28,80523.43,0.0,0.73017,0.00013,23.45905]
[1778673454795,36.27,80523.65,0.0,0.73025,0.00013,23.45292]
[1778673459826,36.27,80523.35,0.0,0.73023,0.00013,23.45364]
[1778673464861,36.27,80518.35,0.0,0.72961,0.00013,23.47917]
[1778673469895,36.27,80516.66,0.0,0.72937,0.00013,23.48901]
[1778673474930,36.27,80512.08,0.0,0.72876,0.00013,23.51404]
[1778673479965,36.28,80511.17,0.0,0.72862,0.00013,23.5196]
[1778673481980,36.28,80504.42,0.0,0.72775,0.00013,23.5554]
[1778673485000,36.28,80513.34,0.0,0.7289,0.00013,23.50843]
[1778673487014,36.28,80517.83,0.0,0.72948,0.00013,23.4843]
[1778673492054,36.27,80523.37,0.0,0.73022,0.00013,23.45401]
[1778673497088,36.27,80524.61,0.0,0.7304,0.00013,23.44655]
[1778673502124,36.27,80520.58,0.0,0.7299,0.00013,23.46702]
[1778673508260,36.26,80520.52,0.0,0.72992,0.00013,23.46623]
[1778673516221,36.25,80519.46,0.0,0.72984,0.00013,23.46645]
[1778673521257,36.25,80518.45,0.0,0.72973,0.00013,23.47086]
[1778673527298,36.25,80518.28,0.0,0.72974,0.00013,23.47065]
[1778673532333,36.24,80517.05,0.0,0.7296,0.00013,23.47625]
[1778673537368,36.24,80517.32,0.0,0.72965,0.00013,23.47391]
[1778673542403,36.23,80517.23,0.0,0.72966,0.00013,23.47352]
[1778673547438,36.23,80516.66,0.0,0.72961,0.00013,23.47569]
[1778673548542,36.23,80524.31,0.0,0.7306,0.00013,23.43495]
[1778673549452,36.23,80524.31,0.0,0.7306,0.00013,23.43483]
[1778673554487,36.23,80524.1,0.0,0.73059,0.00013,23.43533]
[1778673559524,36.22,80523.1,0.0,0.73047,0.00013,23.44]
[1778673564557,36.22,80523.67,0.0,0.73056,0.00013,23.43633]
[1778673569592,36.22,80520.62,0.0,0.73018,0.00013,23.45189]
[1778673575633,36.21,80519.97,0.0,0.73014,0.00013,23.45059]
[1778673578752,36.21,80508.89,0.0,0.72873,0.00013,23.50881]
[1778673579663,36.21,80508.89,0.0,0.72873,0.00013,23.50862]
[1778673584701,36.21,80508.61,0.0,0.72872,0.00013,23.50904]
[1778673589739,36.2,80508.22,0.0,0.72869,0.00013,23.51002]
[1778673594770,36.2,80508.97,0.0,0.72881,0.00013,23.50499]
[1778673599805,36.19,80506.69,0.0,0.72854,0.00013,23.51599]
[1778673604841,36.19,80508.31,0.0,0.72878,0.00013,23.50633]
[1778673606855,36.19,80499.91,0.0,0.72769,0.00013,23.55063]
[1778673607872,36.19,80501.69,0.0,0.72792,0.00013,23.54138]
[1778673608964,36.19,80485.34,0.0,0.7258,0.00013,23.62739]
[1778673609879,36.19,80485.34,0.0,0.7258,0.00013,23.62749]
[1778673610886,36.19,80483.79,0.0,0.72559,0.00013,23.63565]
[1778673611895,36.19,80489.14,0.0,0.72629,0.00013,23.6077]
[1778673613908,36.19,80490.59,0.0,0.72647,0.00013,23.60029]
[1778673616931,36.19,80495.75,0.0,0.72713,0.00013,23.57352]
[1778673619035,36.19,80505.64,0.0,0.7284,0.00013,23.52182]
[1778673629107,36.19,80505.76,0.0,0.72845,0.00013,23.51989]
[1778673633045,36.18,80512.51,0.0,0.72936,0.00013,23.47953]
[1778673637071,36.18,80516.39,0.0,0.72987,0.00013,23.45835]
[1778673642106,36.18,80514.64,0.0,0.72966,0.00013,23.46692]
[1778673647141,36.18,80514.78,0.0,0.7297,0.00013,23.46543]
[1778673652176,36.17,80512.19,0.0,0.72938,0.00013,23.47838]
[1778673657211,36.17,80509.42,0.0,0.72904,0.00013,23.49229]
[1778673662246,36.17,80508.73,0.0,0.72897,0.00013,23.49519]
[1778673667282,36.16,80510.03,0.0,0.72916,0.00013,23.48757]
[1778673672318,36.16,80511.91,0.0,0.72942,0.00013,23.47692]
[1778673677353,36.16,80515.56,0.0,0.7299,0.00013,23.45691]
[1778673682387,36.15,80516.58,0.0,0.73005,0.00013,23.4509]
[1778673687423,36.15,80517.94,0.0,0.73024,0.00013,23.44311]
[1778673692459,36.15,80518.28,0.0,0.73032,0.00013,23.43685]
[1778673697493,36.15,80518.48,0.0,0.73035,0.00013,23.43525]
[1778673702528,36.14,80519.76,0.0,0.73053,0.00013,23.42791]
[1778673704542,36.14,80527.9,0.0,0.73158,0.00013,23.3843]
[1778673705549,36.14,80533.36,0.0,0.73229,0.00013,23.35504]
[1778673707565,36.14,80539.79,0.0,0.73311,0.00013,23.32052]
[1778673708570,36.14,80548.77,0.0,0.73426,0.00013,23.27222]
[1778673709670,36.14,80551.76,0.0,0.73464,0.00013,23.25617]
[1778673715620,36.15,80554.22,0.0,0.73494,0.00013,23.24348]
[1778673720655,36.15,80554.5,0.0,0.73497,0.00013,23.24247]
[1778673725690,36.15,80552.76,0.0,0.73473,0.00013,23.25235]
[1778673730726,36.15,80550.81,0.0,0.73447,0.00013,23.26334]
[1778673736767,36.15,80547.41,0.0,0.73403,0.00013,23.28217]
[1778673741803,36.16,80546.07,0.0,0.73385,0.00013,23.28977]
[1778673746837,36.16,80542.81,0.0,0.73342,0.00013,23.30768]
[1778673751880,36.16,80541.58,0.0,0.73328,0.00013,23.31069]
[1778673753888,36.16,80527.81,0.0,0.73151,0.00013,23.38453]
[1778673754895,36.16,80528.2,0.0,0.73156,0.00013,23.38243]
[1778673757917,36.16,80535.36,0.0,0.73248,0.00013,23.34412]
[1778673762952,36.16,80535.85,0.0,0.73254,0.00013,23.34162]
[1778673767986,36.16,80534.51,0.0,0.73237,0.00013,23.34887]
[1778673773021,36.16,80535.56,0.0,0.7325,0.00013,23.34331]
[1778673774029,36.16,80540.69,0.0,0.73316,0.00013,23.31582]
[1778673776045,36.16,80544.89,0.0,0.73369,0.00013,23.29336]
[1778673781079,36.16,80545.97,0.0,0.73383,0.00013,23.28788]
[1778673786114,36.16,80547.48,0.0,0.73401,0.00013,23.28014]
[1778673791150,36.17,80546.99,0.0,0.73394,0.00013,23.28321]
[1778673796183,36.17,80544.27,0.0,0.73358,0.00013,23.29834]
[1778673801219,36.17,80542.35,0.0,0.73332,0.00013,23.30906]
[1778673806254,36.17,80542.58,0.0,0.73334,0.00013,23.30819]
[1778673811289,36.17,80547.0,0.0,0.73392,0.00013,23.28091]
[1778673816325,36.17,80546.3,0.0,0.73383,0.00013,23.28505]
[1778673821360,36.18,80544.74,0.0,0.73362,0.00013,23.29377]
[1778673826396,36.18,80545.2,0.0,0.73367,0.00013,23.29164]
[1778673833445,36.18,80542.68,0.0,0.73334,0.00013,23.30565]
[1778673838480,36.18,80548.18,0.0,0.73403,0.00013,23.27648]
[1778673843517,36.18,80552.44,0.0,0.73457,0.00013,23.25368]
[1778673844522,36.18,80565.48,0.0,0.73624,0.00013,23.18324]
[1778673845529,36.18,80567.11,0.0,0.73644,0.00013,23.17449]
[1778673849557,36.18,80572.73,0.0,0.73715,0.00013,23.14438]
[1778673850656,36.18,80578.89,0.0,0.73793,0.00013,23.11098]
[1778673853589,36.19,80586.16,0.0,0.73884,0.00013,23.07176]
[1778673857616,36.19,80577.5,0.0,0.73773,0.00013,23.11947]
[1778673858623,36.19,80578.55,0.0,0.73786,0.00013,23.11387]
[1778673863660,36.19,80579.29,0.0,0.73794,0.00013,23.11044]
[1778673867690,36.19,80587.49,0.0,0.73897,0.00013,23.06621]
[1778673868695,36.19,80586.44,0.0,0.73883,0.00013,23.07211]
[1778673873730,36.2,80585.47,0.0,0.73872,0.00013,23.07424]
[1778673875744,36.2,80590.67,0.0,0.73937,0.00013,23.04613]
[1778673880867,36.2,80593.53,0.0,0.73971,0.00013,23.03135]
[1778673884808,36.2,80599.55,0.0,0.74045,0.00013,22.9991]
[1778673889843,36.21,80604.08,0.0,0.741,0.00013,22.9753]
[1778673894883,36.21,80604.57,0.0,0.74104,0.00013,22.97381]
[1778673896897,36.21,80596.96,0.0,0.74007,0.00013,23.01605]
[1778673898911,36.22,80594.64,0.0,0.73977,0.00013,23.02915]
[1778673902938,36.22,80585.37,0.0,0.73858,0.00013,23.08051]
[1778673905961,36.22,80587.36,0.0,0.73882,0.00013,23.07002]
[1778673911078,36.22,80583.84,0.0,0.73836,0.00013,23.08979]
[1778673917042,36.23,80582.9,0.0,0.73823,0.00013,23.09543]
[1778673922074,36.23,80583.52,0.0,0.7383,0.00013,23.09241]
[1778673927109,36.23,80585.39,0.0,0.73853,0.00013,23.08261]
[1778673933150,36.23,80585.59,0.0,0.73857,0.00013,23.07804]
[1778673938186,36.23,80583.49,0.0,0.7383,0.00013,23.0898]
[1778673941289,36.23,80572.73,0.0,0.73693,0.00013,23.14843]
[1778673943221,36.23,80574.25,0.0,0.73712,0.00013,23.1404]
[1778673948256,36.23,80576.27,0.0,0.73737,0.00013,23.12984]
[1778673953292,36.24,80573.42,0.0,0.73699,0.00013,23.14575]
[1778673958327,36.24,80573.56,0.0,0.737,0.00013,23.14537]
[1778673963362,36.24,80572.45,0.0,0.73685,0.00013,23.1518]
[1778673968398,36.24,80571.08,0.0,0.73667,0.00013,23.15958]
[1778673969405,36.24,80563.51,0.0,0.73571,0.00013,23.2007]
[1778673970412,36.24,80562.5,0.0,0.73558,0.00013,23.20619]
[1778673977461,36.24,80563.18,0.0,0.73566,0.00013,23.20278]
[1778673983502,36.24,80564.59,0.0,0.73583,0.00013,23.19539]
[1778673990552,36.25,80565.17,0.0,0.7359,0.00013,23.19254]
[1778673995588,36.25,80559.5,0.0,0.7352,0.00013,23.21939]
[1778674000622,36.25,80559.22,0.0,0.73516,0.00013,23.22092]
[1778674005657,36.25,80556.84,0.0,0.73486,0.00013,23.23372]
[1778674010692,36.25,80555.94,0.0,0.73475,0.00013,23.2385]
[1778674015729,36.25,80553.77,0.0,0.73447,0.00013,23.2501]
[1778674020761,36.25,80551.46,0.0,0.73418,0.00013,23.26242]
[1778674025796,36.24,80551.84,0.0,0.73423,0.00013,23.26028]
[1778674028818,36.24,80540.2,0.0,0.73274,0.00013,23.32261]
[1778674029825,36.24,80537.08,0.0,0.73234,0.00013,23.33921]
[1778674034860,36.24,80541.34,0.0,0.7329,0.00013,23.31603]
[1778674039899,36.24,80541.55,0.0,0.73293,0.00013,23.31456]
[1778674044932,36.24,80546.34,0.0,0.73355,0.00013,23.28862]
[1778674049968,36.24,80546.37,0.0,0.73356,0.00013,23.28826]
[1778674055004,36.24,80545.05,0.0,0.73342,0.00013,23.29122]
[1778674060040,36.24,80540.57,0.0,0.73285,0.00013,23.3149]
[1778674065075,36.24,80539.53,0.0,0.73273,0.00013,23.32011]
[1778674070110,36.23,80541.04,0.0,0.73293,0.00013,23.31167]
[1778674075145,36.23,80541.65,0.0,0.73302,0.00013,23.3081]
[1778674080184,36.23,80536.42,0.0,0.73235,0.00013,23.33575]
[1778674082277,36.23,80531.19,0.0,0.73169,0.00013,23.36348]
[1778674088240,36.23,80530.03,0.0,0.73155,0.00013,23.369]
[1778674093275,36.22,80527.56,0.0,0.73125,0.00013,23.38161]
[1778674096296,36.22,80516.73,0.0,0.72986,0.00013,23.43881]
[1778674097303,36.22,80517.48,0.0,0.72996,0.00013,23.43467]
[1778674102420,36.22,80516.54,0.0,0.72986,0.00013,23.43886]
[1778674108380,36.22,80517.88,0.0,0.73005,0.00013,23.43081]
[1778674113416,36.21,80517.67,0.0,0.73007,0.00013,23.42728]
[1778674118453,36.21,80518.59,0.0,0.7302,0.00013,23.42168]
[1778674123486,36.21,80518.73,0.0,0.73024,0.00013,23.42028]
[1778674128522,36.2,80518.97,0.0,0.73028,0.00013,23.41825]
[1778674133557,36.2,80518.59,0.0,0.73025,0.00013,23.41963]
[1778674136577,36.2,80511.85,0.0,0.72939,0.00013,23.45499]
[1778674141612,36.2,80512.58,0.0,0.7295,0.00013,23.45038]
[1778674142701,36.19,80527.04,0.0,0.73137,0.00013,23.37338]
[1778674143626,36.19,80527.04,0.0,0.73137,0.00013,23.3733]
[1778674148661,36.19,80524.71,0.0,0.73109,0.00013,23.38498]
[1778674153697,36.19,80527.31,0.0,0.73143,0.00013,23.37086]
[1778674157725,36.19,80529.97,0.0,0.73177,0.00013,23.35657]
[1778674162842,36.19,80526.38,0.0,0.73131,0.00013,23.37565]
[1778674168801,36.19,80524.8,0.0,0.73111,0.00013,23.38396]
[1778674173836,36.19,80523.62,0.0,0.73098,0.00013,23.38624]
[1778674176857,36.19,80515.98,0.0,0.73,0.00013,23.42679]
[1778674178871,36.19,80513.28,0.0,0.72966,0.00013,23.44098]
[1778674180885,36.19,80521.6,0.0,0.73073,0.00013,23.39663]
[1778674181894,36.19,80524.76,0.0,0.73114,0.00013,23.37977]
[1778674182982,36.19,80530.72,0.0,0.73191,0.00013,23.34796]
[1778674188943,36.19,80534.08,0.0,0.73234,0.00013,23.3301]
[1778674193978,36.19,80533.83,0.0,0.7323,0.00013,23.3315]
[1778674199013,36.19,80536.44,0.0,0.73264,0.00013,23.31761]
[1778674204049,36.19,80531.2,0.0,0.73196,0.00013,23.34571]
[1778674206063,36.19,80526.11,0.0,0.73131,0.00013,23.37281]
[1778674209090,36.19,80517.82,0.0,0.73024,0.00013,23.41678]
[1778674212107,36.19,80513.42,0.0,0.72968,0.00013,23.43986]
[1778674217142,36.18,80510.03,0.0,0.72926,0.00013,23.45727]
[1778674222179,36.18,80510.34,0.0,0.72931,0.00013,23.45505]
[1778674223263,36.18,80503.58,0.0,0.72844,0.00013,23.49069]
[1778674226205,36.18,80500.55,0.0,0.72806,0.00013,23.50625]
[1778674233333,36.17,80500.69,0.0,0.72813,0.00013,23.50048]
[1778674240303,36.17,80499.69,0.0,0.72802,0.00013,23.50461]
[1778674245337,36.16,80495.69,0.0,0.72752,0.00013,23.52486]
[1778674252387,36.16,80494.06,0.0,0.72734,0.00013,23.53215]
[1778674257422,36.15,80490.69,0.0,0.72693,0.00013,23.54891]
[1778674262463,36.15,80491.04,0.0,0.727,0.00013,23.54596]
[1778674263560,36.15,80482.89,0.0,0.72594,0.00013,23.58891]
[1778674264476,36.15,80482.89,0.0,0.72593,0.00013,23.58902]
[1778674269512,36.15,80480.55,0.0,0.72562,0.00013,23.60186]
[1778674270519,36.15,80469.1,0.0,0.72412,0.00013,23.66173]
[1778674271525,36.15,80469.18,0.0,0.72413,0.00013,23.66134]
[1778674273631,36.15,80463.41,0.0,0.72338,0.00013,23.6914]
[1778674279589,36.15,80462.94,0.0,0.72332,0.00013,23.69382]
[1778674284624,36.15,80467.77,0.0,0.72395,0.00013,23.66876]
[1778674285630,36.15,80475.47,0.0,0.72495,0.00013,23.62864]
[1778674286639,36.16,80475.76,0.0,0.72498,0.00013,23.62725]
[1778674291672,36.16,80479.79,0.0,0.72552,0.00013,23.60269]
[1778674295701,36.16,80485.13,0.0,0.72621,0.00013,23.57508]
[1778674300735,36.16,80488.81,0.0,0.72667,0.00013,23.55635]
[1778674305775,36.16,80492.27,0.0,0.72711,0.00013,23.53876]
[1778674310809,36.17,80496.54,0.0,0.72765,0.00013,23.51687]
[1778674312824,36.17,80501.66,0.0,0.72831,0.00013,23.48989]
[1778674315844,36.17,80507.1,0.0,0.72902,0.00013,23.46086]
[1778674320879,36.16,80506.91,0.0,0.72901,0.00013,23.46143]
[1778674325913,36.16,80510.44,0.0,0.72947,0.00013,23.4423]
[1778674328935,36.16,80505.36,0.0,0.72882,0.00013,23.46895]
[1778674333970,36.16,80500.36,0.0,0.72819,0.00013,23.49485]
[1778674336990,36.16,80494.44,0.0,0.72743,0.00013,23.52575]
[1778674342025,36.15,80492.65,0.0,0.72721,0.00013,23.53452]
[1778674346057,36.15,80505.28,0.0,0.72886,0.00013,23.46736]
[1778674347065,36.15,80506.41,0.0,0.72901,0.00013,23.46133]
[1778674350088,36.15,80511.73,0.0,0.7297,0.00013,23.43303]
[1778674355120,36.15,80508.7,0.0,0.72933,0.00013,23.4452]
[1778674360154,36.15,80505.41,0.0,0.7289,0.00013,23.46265]
[1778674365190,36.15,80503.85,0.0,0.7287,0.00013,23.47093]
[1778674370225,36.15,80501.18,0.0,0.72835,0.00013,23.48509]
[1778674374358,36.15,80507.68,0.0,0.72919,0.00013,23.45071]
[1778674380296,36.15,80509.28,0.0,0.7294,0.00013,23.44231]
[1778674381303,36.15,80514.78,0.0,0.73011,0.00013,23.413]
[1778674384429,36.15,80508.11,0.0,0.72926,0.00013,23.44817]
[1778674390365,36.15,80509.71,0.0,0.72948,0.00013,23.43905]
[1778674395401,36.15,80508.81,0.0,0.72937,0.00013,23.44335]
[1778674400435,36.14,80509.89,0.0,0.72952,0.00013,23.43711]
[1778674404583,36.14,80519.18,0.0,0.73073,0.00013,23.3873]
[1778674406485,36.14,80546.02,0.0,0.73419,0.00013,23.24331]
[1778674407493,36.14,80544.9,0.0,0.73404,0.00013,23.24942]
[1778674412531,36.14,80545.74,0.0,0.73416,0.00013,23.24137]
[1778674417566,36.14,80543.51,0.0,0.73387,0.00013,23.25367]
[1778674422604,36.15,80565.76,0.0,0.73671,0.00013,23.13363]
[1778674423611,36.15,80563.52,0.0,0.73642,0.00013,23.14587]
[1778674428645,36.15,80564.11,0.0,0.73649,0.00013,23.14309]
[1778674434799,36.15,80559.13,0.0,0.73584,0.00013,23.17066]
[1778674440730,36.15,80559.4,0.0,0.73586,0.00013,23.16992]
[1778674445764,36.15,80562.7,0.0,0.73627,0.00013,23.1524]
[1778674447778,36.15,80569.42,0.0,0.73712,0.00013,23.11606]
[1778674453821,36.16,80569.54,0.0,0.73713,0.00013,23.11595]
[1778674458868,36.16,80571.42,0.0,0.73736,0.00013,23.10613]
[1778674462884,36.16,80564.23,0.0,0.73643,0.00013,23.14554]
[1778674466912,36.16,80557.61,0.0,0.73558,0.00013,23.18181]
[1778674471947,36.16,80554.67,0.0,0.73522,0.00013,23.19409]
[1778674476982,36.16,80555.71,0.0,0.73535,0.00013,23.18877]
[1778674482020,36.17,80553.45,0.0,0.73505,0.00013,23.20129]
[1778674485151,36.17,80547.14,0.0,0.73424,0.00013,23.23544]
[1778674493098,36.17,80545.99,0.0,0.73409,0.00013,23.24186]
[1778674498133,36.17,80545.7,0.0,0.73405,0.00013,23.24362]
[1778674502164,36.17,80562.57,0.0,0.7362,0.00013,23.1527]
[1778674503171,36.17,80561.43,0.0,0.73605,0.00013,23.15902]
[1778674508208,36.17,80559.57,0.0,0.7358,0.00013,23.16977]
[1778674512247,36.17,80540.9,0.0,0.7334,0.00013,23.27095]
[1778674513254,36.17,80540.09,0.0,0.73329,0.00013,23.27533]
[1778674518287,36.17,80543.22,0.0,0.73369,0.00013,23.25868]
[1778674523323,36.18,80541.65,0.0,0.73349,0.00013,23.26734]
[1778674528358,36.18,80541.09,0.0,0.73341,0.00013,23.27055]
[1778674533393,36.18,80540.73,0.0,0.73338,0.00013,23.26877]
[1778674538430,36.18,80539.55,0.0,0.73323,0.00013,23.27528]
[1778674543465,36.18,80539.59,0.0,0.73323,0.00013,23.2753]
[1778674548499,36.18,80537.57,0.0,0.73296,0.00013,23.28635]
[1778674553534,36.18,80535.97,0.0,0.73275,0.00013,23.29511]
[1778674558568,36.18,80535.23,0.0,0.73265,0.00013,23.29924]
[1778674563604,36.18,80541.61,0.0,0.73347,0.00013,23.26527]
[1778674569646,36.18,80540.64,0.0,0.73334,0.00013,23.27075]
[1778674574682,36.18,80541.61,0.0,0.73346,0.00013,23.2657]
[1778674579722,36.19,80541.28,0.0,0.73341,0.00013,23.26759]
[1778674584757,36.19,80543.9,0.0,0.73375,0.00013,23.25364]
[1778674589793,36.19,80542.17,0.0,0.73352,0.00013,23.26305]
[1778674595967,36.19,80544.23,0.0,0.73381,0.00013,23.2482]
[1778674601877,36.19,80546.14,0.0,0.73405,0.00013,23.23807]
[1778674606911,36.19,80545.68,0.0,0.73399,0.00013,23.24067]
[1778674610939,36.19,80555.0,0.0,0.73518,0.00013,23.19054]
[1778674611946,36.19,80555.3,0.0,0.73521,0.00013,23.18898]
[1778674620002,36.19,80558.12,0.0,0.73556,0.00013,23.1743]
[1778674623023,36.19,80563.44,0.0,0.73624,0.00013,23.14564]
[1778674628058,36.19,80564.29,0.0,0.73633,0.00013,23.14155]
[1778674633093,36.2,80567.88,0.0,0.73678,0.00013,23.1226]
[1778674638128,36.2,80567.51,0.0,0.73672,0.00013,23.12503]
[1778674643162,36.2,80567.17,0.0,0.73667,0.00013,23.12707]
[1778674648199,36.2,80566.96,0.0,0.73664,0.00013,23.12844]
[1778674656387,36.2,80559.17,0.0,0.73567,0.00013,23.167]
[1778674663303,36.2,80558.04,0.0,0.73551,0.00013,23.17377]
[1778674668338,36.2,80557.95,0.0,0.73549,0.00013,23.17472]
[1778674673375,36.21,80557.4,0.0,0.7354,0.00013,23.17825]
[1778674678456,36.21,80555.33,0.0,0.73513,0.00013,23.18998]
[1778674679463,36.21,80549.07,0.0,0.73432,0.00013,23.22381]
[1778674684498,36.21,80540.74,0.0,0.73325,0.00013,23.2689]
[1778674685505,36.21,80530.62,0.0,0.73195,0.00013,23.32308]
[1778674686598,36.21,80528.16,0.0,0.73163,0.00013,23.33618]
[1778674692554,36.21,80526.3,0.0,0.7314,0.00013,23.34585]
[1778674698597,36.21,80529.88,0.0,0.73187,0.00013,23.32642]
[1778674703635,36.21,80527.92,0.0,0.73162,0.00013,23.33659]
[1778674710684,36.21,80528.96,0.0,0.73177,0.00013,23.33063]
[1778674715719,36.21,80529.8,0.0,0.7319,0.00013,23.32202]
[1778674720754,36.2,80531.76,0.0,0.73216,0.00013,23.3114]
[1778674725789,36.2,80532.69,0.0,0.73228,0.00013,23.30635]
[1778674726878,36.2,80539.36,0.0,0.73314,0.00013,23.27063]
[1778674732839,36.2,80537.42,0.0,0.73288,0.00013,23.28115]
[1778674737875,36.2,80537.58,0.0,0.7329,0.00013,23.28035]
[1778674742909,36.21,80537.47,0.0,0.73289,0.00013,23.281]
[1778674747944,36.21,80535.25,0.0,0.7326,0.00013,23.29294]
[1778674748951,36.21,80543.06,0.0,0.7336,0.00013,23.25109]
[1778674749959,36.21,80546.2,0.0,0.734,0.00013,23.23427]
[1778674754995,36.21,80546.19,0.0,0.734,0.00013,23.23467]
[1778674760032,36.21,80549.99,0.0,0.73447,0.00013,23.21465]
[1778674765064,36.21,80553.14,0.0,0.73487,0.00013,23.19809]
[1778674770099,36.21,80551.1,0.0,0.7346,0.00013,23.20946]
[1778674775136,36.21,80539.47,0.0,0.73312,0.00013,23.26838]
[1778674780174,36.21,80540.76,0.0,0.73329,0.00013,23.26157]
[1778674785208,36.22,80546.83,0.0,0.73406,0.00013,23.22926]
[1778674790243,36.22,80545.29,0.0,0.73385,0.00013,23.23784]
[1778674794273,36.22,80540.08,0.0,0.73318,0.00013,23.26605]
[1778674799306,36.22,80539.0,0.0,0.73304,0.00013,23.27199]
[1778674804341,36.22,80534.98,0.0,0.73252,0.00013,23.29362]
[1778674809377,36.22,80536.2,0.0,0.73268,0.00013,23.28711]
[1778674814411,36.22,80534.87,0.0,0.7325,0.00013,23.29428]
[1778674815418,36.22,80520.98,0.0,0.73072,0.00013,23.36837]
[1778674816426,36.22,80525.68,0.0,0.73132,0.00013,23.3433]
[1778674821460,36.22,80524.7,0.0,0.7312,0.00013,23.34828]
[1778674826495,36.22,80525.73,0.0,0.73134,0.00013,23.34251]
[1778674831530,36.22,80520.63,0.0,0.73072,0.00013,23.36538]
[1778674836566,36.21,80521.18,0.0,0.7308,0.00013,23.36201]
[1778674841600,36.21,80523.79,0.0,0.73114,0.00013,23.3477]
[1778674846635,36.21,80520.66,0.0,0.73075,0.00013,23.36392]
[1778674851670,36.21,80505.68,0.0,0.72883,0.00013,23.44276]
[1778674852680,36.21,80504.86,0.0,0.72873,0.00013,23.44692]
[1778674857794,36.2,80494.54,0.0,0.72741,0.00013,23.50056]
[1778674859727,36.2,80494.14,0.0,0.72736,0.00013,23.50252]
[1778674863754,36.2,80486.08,0.0,0.72632,0.00013,23.54451]
[1778674867866,36.2,80481.33,0.0,0.72571,0.00013,23.56892]
[1778674873829,36.2,80477.67,0.0,0.72525,0.00013,23.58732]
[1778674878864,36.19,80474.25,0.0,0.72482,0.00013,23.6047]
[1778674880878,36.19,80466.77,0.0,0.72384,0.00013,23.64376]
[1778674882892,36.19,80458.79,0.0,0.7228,0.00013,23.6852]
[1778674883899,36.19,80455.95,0.0,0.72242,0.00013,23.69988]
[1778674888934,36.19,80455.53,0.0,0.72237,0.00013,23.70189]
[1778674893969,36.19,80448.26,0.0,0.72145,0.00013,23.73536]
[1778674894976,36.19,80434.0,0.0,0.71957,0.00013,23.80852]
[1778674895983,36.19,80429.43,0.0,0.71897,0.00013,23.83175]
[1778674901022,36.19,80429.99,0.0,0.71905,0.00013,23.82885]
[1778674906056,36.19,80434.26,0.0,0.7196,0.00013,23.80734]
[1778674908147,36.19,80437.87,0.0,0.72008,0.00013,23.78863]
[1778674914113,36.19,80437.68,0.0,0.72007,0.00013,23.78903]
[1778674918218,36.19,80429.19,0.0,0.71896,0.00013,23.8321]
[1778674920156,36.19,80424.75,0.0,0.71838,0.00013,23.85452]
[1778674923181,36.18,80417.91,0.0,0.71749,0.00013,23.88883]
[1778674927208,36.19,80413.49,0.0,0.71689,0.00013,23.91188]
[1778674932244,36.19,80403.99,0.0,0.71562,0.00013,23.96052]
[1778674934258,36.19,80404.8,0.0,0.71572,0.00013,23.95658]
[1778674937281,36.19,80410.58,0.0,0.71648,0.00013,23.92766]
[1778674938360,36.19,80404.2,0.0,0.71563,0.00013,23.96009]
[1778674941326,36.19,80371.94,0.0,0.71133,0.00013,24.12149]
[1778674942329,36.19,80340.97,0.0,0.70718,0.00013,24.27386]
[1778674943333,36.19,80341.19,0.0,0.70721,0.00013,24.27267]
[1778674948438,36.2,80338.13,0.0,0.70679,0.00013,24.288]
[1778674951388,36.2,80330.88,0.0,0.70583,0.00013,24.31943]
[1778674955416,36.2,80324.51,0.0,0.70497,0.00014,24.35046]
[1778674956424,36.2,80318.35,0.0,0.70413,0.00014,24.3802]
[1778674958511,36.2,80308.92,0.0,0.70286,0.00014,24.42546]
[1778674961457,36.2,80301.31,0.0,0.70183,0.00014,24.46173]
[1778674962465,36.2,80287.89,0.0,0.70001,0.00014,24.52541]
[1778674963472,36.19,80290.13,0.0,0.70031,0.00014,24.51468]
[1778674964479,36.19,80280.51,0.0,0.69901,0.00014,24.56001]
[1778674965487,36.19,80275.17,0.0,0.69828,0.00014,24.58497]
[1778674966491,36.19,80264.48,0.0,0.69682,0.00014,24.63512]
[1778674967500,36.19,80252.87,0.0,0.69523,0.00014,24.68917]
[1778674968582,36.19,80258.21,0.0,0.69596,0.00014,24.66439]
[1778674971528,36.2,80246.63,0.0,0.69436,0.00014,24.71835]
[1778674972534,36.2,80244.02,0.0,0.694,0.00014,24.73036]
[1778674977573,36.19,80241.65,0.0,0.69368,0.00014,24.74111]
[1778674982613,36.19,80246.7,0.0,0.69438,0.00014,24.71765]
[1778674983618,36.19,80238.7,0.0,0.69328,0.00014,24.75446]
[1778674984625,36.19,80223.23,0.0,0.69114,0.00014,24.82536]
[1778674985632,36.2,80223.37,0.0,0.69116,0.00014,24.82486]
[1778674990669,36.2,80222.92,0.0,0.69109,0.00014,24.82708]
[1778674991674,36.2,80202.24,0.0,0.68823,0.00014,24.9206]
[1778674992687,36.2,80196.44,0.0,0.68742,0.00014,24.94663]
[1778674994699,36.2,80204.23,0.0,0.6885,0.00014,24.91178]
[1778674995739,36.2,80225.18,0.0,0.69139,0.00014,24.81711]
[1778674996721,36.2,80241.96,0.0,0.69371,0.00014,24.74028]
[1778674997724,36.2,80240.83,0.0,0.69355,0.00014,24.74538]
[1778674999739,36.2,80253.45,0.0,0.69529,0.00014,24.68708]
[1778675001753,36.2,80248.26,0.0,0.69458,0.00014,24.71105]
[1778675002759,36.2,80258.2,0.0,0.69594,0.00014,24.66501]
[1778675003766,36.2,80264.19,0.0,0.69676,0.00014,24.63716]
[1778675007796,36.2,80255.33,0.0,0.69555,0.00014,24.67825]
[1778675008868,36.2,80263.9,0.0,0.69672,0.00014,24.63841]
[1778675010817,36.2,80252.14,0.0,0.69511,0.00014,24.6931]
[1778675011824,36.2,80228.89,0.0,0.69193,0.00014,24.79624]
[1778675016862,36.2,80217.35,0.0,0.69034,0.00014,24.8486]
[1778675017869,36.2,80211.01,0.0,0.68946,0.00014,24.87734]
[1778675018939,36.2,80201.73,0.0,0.68817,0.00014,24.91916]
[1778675019883,36.2,80201.73,0.0,0.68817,0.00014,24.91919]
[1778675022905,36.2,80193.25,0.0,0.68699,0.00014,24.95717]
[1778675023913,36.2,80186.87,0.0,0.68611,0.00014,24.98553]
[1778675026933,36.2,80194.05,0.0,0.68711,0.00014,24.95349]
[1778675027940,36.2,80202.04,0.0,0.68822,0.00014,24.91775]
[1778675029010,36.2,80194.89,0.0,0.68722,0.00014,24.94978]
[1778675029955,36.2,80194.35,0.0,0.68715,0.00014,24.95226]
[1778675030964,36.2,80186.59,0.0,0.68607,0.00014,24.9868]
[1778675031967,36.2,80183.16,0.0,0.68559,0.00014,25.00199]
[1778675035997,36.2,80188.9,0.0,0.68639,0.00014,24.97635]
[1778675037004,36.2,80196.82,0.0,0.6875,0.00014,24.94103]
[1778675038011,36.2,80208.25,0.0,0.68908,0.00014,24.88977]
[1778675039080,36.2,80203.57,0.0,0.68843,0.00014,24.91088]
[1778675043047,36.2,80210.53,0.0,0.68939,0.00014,24.87975]
[1778675045060,36.2,80203.86,0.0,0.68846,0.00014,24.90992]
[1778675048080,36.2,80211.71,0.0,0.68954,0.00014,24.87469]
[1778675050102,36.2,80212.65,0.0,0.68967,0.00014,24.87048]
[1778675055137,36.2,80214.16,0.0,0.68987,0.00014,24.86401]
[1778675059224,36.2,80232.23,0.0,0.69236,0.00014,24.7821]
[1778675061180,36.2,80234.33,0.0,0.69265,0.00014,24.77237]
[1778675063196,36.2,80238.4,0.0,0.69321,0.00014,24.75368]
[1778675068239,36.2,80235.61,0.0,0.69283,0.00014,24.76641]
[1778675073280,36.2,80234.2,0.0,0.69266,0.00014,24.76902]
[1778675078310,36.2,80247.51,0.0,0.69449,0.00014,24.70771]
[1778675079365,36.2,80248.79,0.0,0.69467,0.00014,24.70181]
[1778675085359,36.2,80248.91,0.0,0.69468,0.00014,24.70131]
[1778675088380,36.2,80264.8,0.0,0.69686,0.00014,24.62752]
[1778675089435,36.2,80270.7,0.0,0.69767,0.00014,24.60001]
[1778675095430,36.21,80269.37,0.0,0.69747,0.00014,24.60677]
[1778675099504,36.21,80274.79,0.0,0.6982,0.00014,24.58171]
[1778675102480,36.21,80257.8,0.0,0.69587,0.00014,24.66119]
[1778675103485,36.21,80252.08,0.0,0.69509,0.00014,24.68774]
[1778675108520,36.21,80250.85,0.0,0.69492,0.00014,24.69347]
[1778675113555,36.21,80253.09,0.0,0.69523,0.00014,24.68314]
[1778675118594,36.21,80255.69,0.0,0.69558,0.00014,24.67117]
[1778675123625,36.21,80256.78,0.0,0.69573,0.00014,24.66621]
[1778675125639,36.21,80248.92,0.0,0.69465,0.00014,24.70263]
[1778675127653,36.21,80245.16,0.0,0.69413,0.00014,24.71995]
[1778675132690,36.21,80244.22,0.0,0.69403,0.00014,24.72041]
[1778675137724,36.21,80248.36,0.0,0.6946,0.00014,24.70127]
[1778675142759,36.21,80255.85,0.0,0.69562,0.00014,24.66661]
[1778675148802,36.21,80258.0,0.0,0.69591,0.00014,24.65675]
[1778675153837,36.21,80258.69,0.0,0.69601,0.00014,24.65369]
[1778675154849,36.21,80267.9,0.0,0.69726,0.00014,24.61088]
[1778675156860,36.21,80277.88,0.0,0.69862,0.00014,24.56432]
[1778675161893,36.22,80279.64,0.0,0.69885,0.00014,24.55642]
[1778675166928,36.21,80278.57,0.0,0.69871,0.00014,24.56125]
[1778675171964,36.21,80279.73,0.0,0.69889,0.00014,24.55503]
[1778675176999,36.21,80275.04,0.0,0.69827,0.00014,24.57634]
[1778675182042,36.2,80277.32,0.0,0.6986,0.00014,24.56486]
[1778675187077,36.2,80286.46,0.0,0.69985,0.00014,24.52166]
[1778675189091,36.2,80293.59,0.0,0.70083,0.00014,24.48768]
[1778675194126,36.2,80296.97,0.0,0.70132,0.00014,24.46744]
[1778675199161,36.2,80298.85,0.0,0.70158,0.00014,24.4581]
[1778675204195,36.19,80300.58,0.0,0.70183,0.00014,24.44955]
[1778675209231,36.19,80300.91,0.0,0.70188,0.00014,24.44773]
[1778675214266,36.19,80300.12,0.0,0.70178,0.00014,24.45122]
[1778675218298,36.19,80306.35,0.0,0.70263,0.00014,24.42126]
[1778675222323,36.19,80312.05,0.0,0.7034,0.00014,24.39385]
[1778675225343,36.19,80318.74,0.0,0.70431,0.00014,24.36164]
[1778675230428,36.19,80322.37,0.0,0.7048,0.00014,24.34421]
[1778675232391,36.19,80330.15,0.0,0.70585,0.00013,24.30661]
[1778675234406,36.19,80336.82,0.0,0.70674,0.00013,24.27435]
[1778675239443,36.19,80337.25,0.0,0.70679,0.00013,24.27272]
[1778675244478,36.2,80341.13,0.0,0.7073,0.00013,24.25429]
[1778675248506,36.2,80348.37,0.0,0.70826,0.00013,24.21932]
[1778675251527,36.2,80353.36,0.0,0.70894,0.00013,24.19144]
[1778675256561,36.2,80345.44,0.0,0.70786,0.00013,24.23111]
[1778675257569,36.21,80346.15,0.0,0.70795,0.00013,24.22778]
[1778675262604,36.21,80351.66,0.0,0.70867,0.00013,24.20153]
[1778675267639,36.21,80348.67,0.0,0.70825,0.00013,24.21701]
[1778675272674,36.22,80353.34,0.0,0.70885,0.00013,24.19494]
[1778675274688,36.22,80356.07,0.0,0.70921,0.00013,24.18193]
[1778675279724,36.22,80358.65,0.0,0.70957,0.00013,24.16871]
[1778675280787,36.22,80363.81,0.0,0.71026,0.00013,24.14319]
[1778675286772,36.21,80362.79,0.0,0.71014,0.00013,24.14778]
[1778675291807,36.21,80362.38,0.0,0.71009,0.00013,24.14941]
[1778675296842,36.21,80362.18,0.0,0.71008,0.00013,24.14998]
[1778675301878,36.21,80360.54,0.0,0.70987,0.00013,24.1576]
[1778675306912,36.21,80356.1,0.0,0.70929,0.00013,24.17892]
[1778675311947,36.2,80355.8,0.0,0.70928,0.00013,24.17596]
[1778675316986,36.21,80353.39,0.0,0.70894,0.00013,24.18855]
[1778675321067,36.21,80358.64,0.0,0.70963,0.00013,24.16345]
[1778675327052,36.21,80354.48,0.0,0.70906,0.00013,24.18431]
[1778675332089,36.21,80354.44,0.0,0.70906,0.00013,24.18419]
[1778675333094,36.21,80347.43,0.0,0.70812,0.00013,24.21846]
[1778675338130,36.21,80345.87,0.0,0.70793,0.00013,24.22557]
[1778675343165,36.2,80344.26,0.0,0.70772,0.00013,24.23291]
[1778675349208,36.2,80343.67,0.0,0.70766,0.00013,24.23517]
[1778675351278,36.2,80337.45,0.0,0.70683,0.00013,24.26529]
[1778675357263,36.2,80339.42,0.0,0.70711,0.00013,24.25497]
[1778675363305,36.19,80338.93,0.0,0.70707,0.00013,24.25665]
[1778675368342,36.19,80328.59,0.0,0.70569,0.00014,24.30637]
[1778675369349,36.19,80329.94,0.0,0.70587,0.00014,24.29966]
[1778675370382,36.19,80341.66,0.0,0.70746,0.00013,24.24246]
[1778675371419,36.19,80340.55,0.0,0.70733,0.00013,24.24418]
[1778675377409,36.19,80342.51,0.0,0.70757,0.00013,24.23543]
[1778675382444,36.2,80342.11,0.0,0.7075,0.00013,24.2381]
[1778675387478,36.2,80341.64,0.0,0.70741,0.00013,24.24111]
[1778675392513,36.2,80343.64,0.0,0.70766,0.00013,24.23208]
[1778675397547,36.21,80343.71,0.0,0.70765,0.00013,24.23255]
[1778675401631,36.21,80330.25,0.0,0.70582,0.00013,24.29873]
[1778675403602,36.22,80277.61,0.0,0.69864,0.00014,24.55126]
[1778675404604,36.22,80258.32,0.0,0.696,0.00014,24.64156]
[1778675405613,36.22,80247.49,0.0,0.69451,0.00014,24.69178]
[1778675406617,36.22,80244.34,0.0,0.69408,0.00014,24.70633]
[1778675407624,36.22,80251.61,0.0,0.69508,0.00014,24.67278]
[1778675408631,36.22,80251.97,0.0,0.69513,0.00014,24.67116]
[1778675409638,36.22,80245.63,0.0,0.69425,0.00014,24.70049]
[1778675410649,36.22,80238.62,0.0,0.69329,0.00014,24.73276]
[1778675411700,36.22,80213.57,0.0,0.68983,0.00014,24.84705]
[1778675412660,36.22,80214.37,0.0,0.68994,0.00014,24.8434]
[1778675413667,36.22,80194.8,0.0,0.68722,0.00014,24.9314]
[1778675414673,36.22,80198.56,0.0,0.68774,0.00014,24.91466]
[1778675417695,36.22,80230.46,0.0,0.69215,0.00014,24.77075]
[1778675418702,36.23,80227.72,0.0,0.69176,0.00014,24.78345]
[1778675419709,36.23,80242.27,0.0,0.69376,0.00014,24.71703]
[1778675420715,36.23,80259.59,0.0,0.69615,0.00014,24.63666]
[1778675421774,36.23,80251.43,0.0,0.69503,0.00014,24.67455]
[1778675423745,36.23,80237.62,0.0,0.69313,0.00014,24.7382]
[1778675424745,36.23,80236.04,0.0,0.6929,0.00014,24.74595]
[1778675429781,36.24,80235.76,0.0,0.69282,0.00014,24.74849]
[1778675431846,36.24,80253.58,0.0,0.69528,0.00014,24.66308]
[1778675432802,36.24,80253.58,0.0,0.69528,0.00014,24.66309]
[1778675433810,36.24,80268.22,0.0,0.69728,0.00014,24.5951]
[1778675435829,36.24,80257.16,0.0,0.69577,0.00014,24.64666]
[1778675437840,36.24,80264.53,0.0,0.69678,0.00014,24.6124]
[1778675438850,36.24,80264.53,0.0,0.69677,0.00014,24.61246]
[1778675440859,36.24,80278.16,0.0,0.69863,0.00014,24.54888]
[1778675441917,36.24,80267.36,0.0,0.69715,0.00014,24.5995]
[1778675444893,36.24,80278.91,0.0,0.69872,0.00014,24.54565]
[1778675448921,36.25,80286.77,0.0,0.69978,0.00014,24.50911]
[1778675449928,36.25,80292.63,0.0,0.70058,0.00014,24.48128]
[1778675451988,36.25,80275.99,0.0,0.69832,0.00014,24.55971]
[1778675454963,36.25,80268.13,0.0,0.69724,0.00014,24.59673]
[1778675455972,36.25,80262.01,0.0,0.6964,0.00014,24.62529]
[1778675456979,36.25,80247.4,0.0,0.6944,0.00014,24.69294]
[1778675457985,36.25,80239.96,0.0,0.69337,0.00014,24.72736]
[1778675458994,36.25,80227.71,0.0,0.69168,0.00014,24.78349]
[1778675462066,36.25,80187.97,0.0,0.68616,0.00014,24.96234]
[1778675463040,36.25,80187.97,0.0,0.68616,0.00014,24.96239]
[1778675464041,36.25,80175.79,0.0,0.68447,0.00014,25.01616]
[1778675465068,36.25,80164.86,0.0,0.68295,0.00014,25.06399]
[1778675466056,36.25,80146.07,0.0,0.68031,0.00014,25.14559]
[1778675467065,36.25,80123.49,0.0,0.67714,0.00014,25.24211]
[1778675468070,36.25,80109.14,0.0,0.67511,0.00014,25.30278]
[1778675469082,36.26,80099.42,0.0,0.67373,0.00014,25.34351]
[1778675470097,36.26,80092.0,0.0,0.67268,0.00014,25.3744]
[1778675471095,36.26,80082.66,0.0,0.67135,0.00014,25.41298]
[1778675472141,36.26,80100.36,0.0,0.67386,0.00014,25.33984]
[1778675474116,36.26,80115.5,0.0,0.67599,0.00014,25.27661]
[1778675475121,36.26,80107.13,0.0,0.6748,0.00014,25.3119]
[1778675476134,36.26,80114.13,0.0,0.67579,0.00014,25.28267]
[1778675478163,36.26,80144.51,0.0,0.68005,0.00014,25.1538]
[1778675479160,36.26,80158.8,0.0,0.68206,0.00014,25.09174]
[1778675480169,36.26,80174.13,0.0,0.6842,0.00014,25.02479]
[1778675481173,36.26,80176.4,0.0,0.68452,0.00014,25.01474]
[1778675482224,36.26,80164.05,0.0,0.6828,0.00014,25.06875]
[1778675484207,36.26,80148.13,0.0,0.68057,0.00014,25.13765]
[1778675485208,36.26,80135.69,0.0,0.67883,0.00014,25.19106]
[1778675486216,36.26,80148.3,0.0,0.68059,0.00014,25.137]
[1778675491263,36.26,80149.67,0.0,0.68079,0.00014,25.12769]
[1778675492304,36.26,80142.73,0.0,0.67982,0.00014,25.15764]
[1778675494280,36.26,80139.6,0.0,0.67938,0.00014,25.17115]
[1778675495288,36.26,80145.79,0.0,0.68024,0.00014,25.14462]
[1778675497301,36.26,80162.05,0.0,0.68252,0.00014,25.07421]
[1778675499315,36.26,80149.22,0.0,0.68072,0.00014,25.13002]
[1778675503344,36.27,80136.69,0.0,0.67896,0.00014,25.18403]
[1778675504350,36.27,80115.57,0.0,0.67598,0.00014,25.27383]
[1778675505362,36.27,80123.41,0.0,0.67708,0.00014,25.24094]
[1778675506364,36.27,80135.06,0.0,0.67871,0.00014,25.19143]
[1778675507371,36.27,80154.71,0.0,0.68147,0.00014,25.10705]
[1778675508379,36.27,80146.52,0.0,0.68032,0.00014,25.14247]
[1778675510397,36.27,80155.31,0.0,0.68154,0.00014,25.10469]
[1778675511400,36.27,80138.51,0.0,0.67919,0.00014,25.17706]
[1778675512446,36.27,80167.09,0.0,0.68319,0.00014,25.05341]
[1778675518453,36.27,80169.28,0.0,0.68351,0.00014,25.04334]
[1778675519458,36.27,80177.31,0.0,0.68463,0.00014,25.00806]
[1778675520465,36.27,80170.31,0.0,0.68366,0.00014,25.0387]
[1778675521471,36.27,80176.99,0.0,0.68459,0.00014,25.00933]
[1778675525501,36.26,80165.07,0.0,0.68294,0.00014,25.06125]
[1778675529537,36.28,80140.23,0.0,0.67941,0.00014,25.17029]
[1778675530542,36.28,80135.15,0.0,0.67866,0.00014,25.19317]
[1778675535582,36.28,80134.33,0.0,0.67854,0.00014,25.19676]
[1778675538604,36.29,80123.52,0.0,0.67702,0.00014,25.24272]
[1778675542674,36.29,80079.55,0.0,0.67081,0.00014,25.42582]
[1778675543663,36.29,80080.24,0.0,0.6709,0.00014,25.42309]
[1778675544660,36.29,80086.64,0.0,0.67181,0.00014,25.39687]
[1778675545666,36.29,80095.98,0.0,0.67313,0.00014,25.35838]
[1778675546672,36.29,80102.03,0.0,0.67398,0.00014,25.33335]
[1778675547681,36.29,80108.07,0.0,0.67483,0.00014,25.30827]
[1778675551711,36.29,80116.64,0.0,0.67604,0.00014,25.26917]
[1778675552744,36.29,80141.92,0.0,0.67959,0.00014,25.16177]
[1778675553736,36.29,80142.56,0.0,0.67968,0.00014,25.15902]
[1778675554732,36.29,80148.08,0.0,0.68045,0.00014,25.13536]
[1778675556746,36.29,80151.09,0.0,0.68087,0.00014,25.12255]
[1778675558760,36.3,80137.27,0.0,0.67893,0.00014,25.18201]
[1778675559767,36.3,80134.06,0.0,0.67848,0.00014,25.19574]
[1778675561788,36.3,80121.39,0.0,0.67669,0.00014,25.24971]
[1778675562815,36.3,80113.67,0.0,0.6756,0.00014,25.28237]
[1778675564810,36.3,80107.07,0.0,0.67465,0.00014,25.31035]
[1778675565813,36.3,80100.23,0.0,0.67368,0.00014,25.33896]
[1778675570848,36.31,80100.81,0.0,0.67375,0.00014,25.33708]
[1778675574876,36.31,80091.7,0.0,0.67245,0.00014,25.37518]
[1778675575883,36.31,80093.16,0.0,0.67265,0.00014,25.36922]
[1778675578905,36.31,80098.48,0.0,0.6734,0.00014,25.34742]
[1778675579912,36.31,80104.77,0.0,0.67429,0.00014,25.32136]
[1778675581926,36.31,80099.27,0.0,0.6735,0.00014,25.34442]
[1778675582958,36.31,80092.01,0.0,0.67247,0.00014,25.37452]
[1778675584948,36.32,80092.32,0.0,0.67251,0.00014,25.37333]
[1778675585955,36.32,80109.72,0.0,0.67497,0.00014,25.30111]
[1778675586965,36.32,80123.9,0.0,0.67696,0.00014,25.24162]
[1778675587970,36.32,80131.04,0.0,0.67796,0.00014,25.21153]
[1778675588979,36.32,80130.14,0.0,0.67783,0.00014,25.21554]
[1778675589984,36.32,80124.04,0.0,0.67697,0.00014,25.24155]
[1778675590993,36.32,80118.29,0.0,0.67615,0.00014,25.26595]
[1778675591998,36.32,80123.92,0.0,0.67694,0.00014,25.24237]
[1778675593036,36.32,80116.79,0.0,0.67593,0.00014,25.27257]
[1778675594024,36.32,80107.45,0.0,0.67461,0.00014,25.31182]
[1778675596031,36.33,80099.69,0.0,0.67351,0.00014,25.34434]
[1778675597038,36.33,80090.51,0.0,0.67221,0.00014,25.38235]
[1778675598048,36.33,80080.43,0.0,0.67078,0.00014,25.42373]
[1778675599056,36.33,80063.02,0.0,0.66831,0.00014,25.49438]
[1778675600062,36.33,80076.35,0.0,0.6702,0.00014,25.44034]
[1778675601069,36.33,80078.96,0.0,0.67057,0.00014,25.42969]
[1778675602076,36.33,80086.47,0.0,0.67164,0.00014,25.39896]
[1778675607119,36.33,80092.84,0.0,0.67254,0.00014,25.37286]
[1778675612165,36.33,80087.1,0.0,0.67174,0.00014,25.39295]
[1778675613213,36.33,80079.68,0.0,0.67068,0.00014,25.42334]
[1778675614178,36.33,80079.68,0.0,0.67068,0.00014,25.42332]
[1778675617198,36.33,80086.23,0.0,0.67161,0.00014,25.39649]
[1778675618205,36.33,80079.06,0.0,0.6706,0.00014,25.42584]
[1778675620218,36.33,80072.79,0.0,0.66971,0.00014,25.45133]
[1778675622234,36.33,80079.64,0.0,0.67068,0.00014,25.42338]
[1778675623284,36.33,80109.98,0.0,0.67497,0.00014,25.29803]
[1778675624248,36.33,80109.98,0.0,0.67497,0.00014,25.29808]
[1778675625255,36.33,80109.94,0.0,0.67496,0.00014,25.29835]
[1778675626262,36.33,80101.02,0.0,0.6737,0.00014,25.33559]
[1778675627269,36.33,80098.99,0.0,0.67341,0.00014,25.34408]
[1778675629284,36.33,80108.42,0.0,0.67474,0.00014,25.30498]
[1778675631297,36.33,80095.64,0.0,0.67293,0.00014,25.35824]
[1778675632304,36.33,80085.69,0.0,0.67152,0.00014,25.39925]
[1778675633354,36.33,80089.08,0.0,0.672,0.00014,25.38533]
[1778675635329,36.33,80079.36,0.0,0.67062,0.00014,25.42519]
[1778675636333,36.33,80075.0,0.0,0.67,0.00014,25.44294]
[1778675637339,36.33,80090.83,0.0,0.67225,0.00014,25.37813]
[1778675638347,36.33,80092.7,0.0,0.67251,0.00014,25.37045]
[1778675639353,36.33,80085.62,0.0,0.67151,0.00014,25.3996]
[1778675641367,36.33,80075.52,0.0,0.67008,0.00014,25.44086]
[1778675642374,36.33,80076.89,0.0,0.67027,0.00014,25.43526]
[1778675643428,36.33,80090.39,0.0,0.67218,0.00014,25.37995]
[1778675644389,36.33,80090.39,0.0,0.67218,0.00014,25.37997]
[1778675648416,36.33,80080.26,0.0,0.67075,0.00014,25.42158]
[1778675649424,36.33,80101.16,0.0,0.6737,0.00014,25.33552]
[1778675650430,36.33,80107.33,0.0,0.67457,0.00014,25.30991]
[1778675652444,36.34,80114.61,0.0,0.67559,0.00014,25.27963]
[1778675654458,36.34,80113.05,0.0,0.67537,0.00014,25.28639]
[1778675658486,36.34,80122.44,0.0,0.67667,0.00014,25.2474]
[1778675660503,36.34,80130.42,0.0,0.67779,0.00014,25.21396]
[1778675662519,36.35,80121.62,0.0,0.67654,0.00014,25.25149]
[1778675663526,36.35,80113.43,0.0,0.67538,0.00014,25.28603]
[1778675664531,36.35,80113.21,0.0,0.67535,0.00014,25.28706]
[1778675669566,36.35,80119.81,0.0,0.67626,0.00014,25.25998]
[1778675674598,36.36,80119.99,0.0,0.67628,0.00014,25.25618]
[1778675679634,36.36,80128.39,0.0,0.67744,0.00014,25.22143]
[1778675680642,36.36,80137.88,0.0,0.67876,0.00014,25.18132]
[1778675681648,36.36,80137.8,0.0,0.67875,0.00014,25.18187]
[1778675686686,36.37,80140.33,0.0,0.67907,0.00014,25.17219]
[1778675688702,36.38,80133.78,0.0,0.67813,0.00014,25.20071]
[1778675690711,36.38,80124.06,0.0,0.67676,0.00014,25.24217]
[1778675695746,36.39,80123.1,0.0,0.67659,0.00014,25.24707]
[1778675698767,36.39,80116.96,0.0,0.67572,0.00014,25.27335]
[1778675703854,36.4,80123.74,0.0,0.67665,0.00014,25.24561]
[1778675707830,36.4,80129.91,0.0,0.67749,0.00014,25.22027]
[1778675710851,36.4,80133.19,0.0,0.67793,0.00014,25.207]
[1778675713926,36.41,80145.86,0.0,0.67968,0.00014,25.15375]
[1778675715897,36.41,80146.06,0.0,0.6797,0.00014,25.15322]
[1778675720925,36.42,80135.72,0.0,0.67824,0.00014,25.19783]
[1778675721932,36.42,80132.35,0.0,0.67776,0.00014,25.21234]
[1778675725960,36.42,80127.77,0.0,0.67709,0.00014,25.23253]
[1778675730995,36.43,80125.44,0.0,0.67673,0.00014,25.24333]
[1778675733009,36.43,80116.15,0.0,0.67544,0.00014,25.27892]
[1778675734066,36.44,80115.74,0.0,0.67537,0.00014,25.28079]
[1778675740059,36.44,80119.24,0.0,0.67583,0.00014,25.26713]
[1778675744136,36.45,80125.62,0.0,0.67671,0.00014,25.24106]
[1778675750129,36.45,80138.54,0.0,0.67849,0.00014,25.18748]
[1778675751136,36.46,80141.88,0.0,0.67895,0.00014,25.17337]
[1778675754205,36.46,80148.2,0.0,0.67983,0.00014,25.14668]
[1778675756171,36.46,80147.67,0.0,0.67975,0.00014,25.14915]
[1778675761217,36.46,80138.0,0.0,0.6784,0.00014,25.19004]
[1778675763225,36.46,80118.34,0.0,0.67565,0.00014,25.27269]
[1778675764281,36.46,80116.13,0.0,0.67533,0.00014,25.28215]
[1778675770273,36.46,80116.61,0.0,0.67537,0.00014,25.28109]
[1778675772288,36.47,80123.22,0.0,0.67629,0.00014,25.25375]
[1778675774351,36.47,80115.69,0.0,0.67522,0.00014,25.28556]
[1778675776317,36.47,80116.23,0.0,0.67529,0.00014,25.2836]
[1778675777322,36.47,80107.72,0.0,0.67409,0.00014,25.3191]
[1778675778329,36.47,80106.63,0.0,0.67393,0.00014,25.32371]
[1778675783365,36.48,80103.96,0.0,0.67354,0.00014,25.33526]
[1778675788400,36.48,80111.63,0.0,0.67461,0.00014,25.30396]
[1778675789407,36.48,80117.43,0.0,0.67542,0.00014,25.27995]
[1778675791421,36.48,80107.54,0.0,0.67404,0.00014,25.31757]
[1778675794494,36.49,80114.73,0.0,0.67504,0.00014,25.28803]
[1778675800486,36.49,80114.26,0.0,0.67495,0.00014,25.29063]
[1778675805522,36.49,80114.48,0.0,0.67497,0.00014,25.29022]
[1778675810559,36.5,80113.81,0.0,0.67486,0.00014,25.29348]
[1778675814639,36.5,80099.52,0.0,0.67284,0.00014,25.35292]
[1778675816603,36.5,80102.14,0.0,0.6732,0.00014,25.34227]
[1778675817610,36.5,80107.79,0.0,0.67399,0.00014,25.319]
[1778675818617,36.5,80113.1,0.0,0.67474,0.00014,25.29707]
[1778675820632,36.5,80104.85,0.0,0.67357,0.00014,25.33139]
[1778675821638,36.51,80090.28,0.0,0.67152,0.00014,25.39124]
[1778675822646,36.51,80087.42,0.0,0.67112,0.00014,25.40291]
[1778675824710,36.51,80073.94,0.0,0.66921,0.00014,25.4575]
[1778675826675,36.5,80071.03,0.0,0.6688,0.00014,25.46917]
[1778675828688,36.5,80062.48,0.0,0.6676,0.00014,25.50331]
[1778675829701,36.5,80068.03,0.0,0.66838,0.00014,25.48105]
[1778675832720,36.5,80058.53,0.0,0.66705,0.00014,25.51881]
[1778675834734,36.5,80062.01,0.0,0.66754,0.00014,25.50479]
[1778675838762,36.5,80069.01,0.0,0.66854,0.00014,25.47651]
[1778675843797,36.5,80064.91,0.0,0.66797,0.00014,25.49259]
[1778675846818,36.49,80057.27,0.0,0.6669,0.00014,25.52283]
[1778675849844,36.49,80048.51,0.0,0.66566,0.00014,25.55749]
[1778675850851,36.49,80054.26,0.0,0.66647,0.00014,25.5348]
[1778675851865,36.49,80044.91,0.0,0.66516,0.00014,25.56812]
[1778675853879,36.5,80035.21,0.0,0.66377,0.00014,25.60642]
[1778675854923,36.5,80040.53,0.0,0.66453,0.00014,25.58565]
[1778675859921,36.5,80032.73,0.0,0.66341,0.00014,25.61645]
[1778675861953,36.5,80020.04,0.0,0.66159,0.00014,25.66588]
[1778675865010,36.5,80029.59,0.0,0.66294,0.00014,25.62923]
[1778675866986,36.5,80027.58,0.0,0.66265,0.00014,25.63705]
[1778675872021,36.5,80034.23,0.0,0.6636,0.00014,25.61125]
[1778675874040,36.51,80018.83,0.0,0.6614,0.00014,25.67098]
[1778675875123,36.52,79970.67,0.0,0.65444,0.00014,25.85411]
[1778675876059,36.52,79970.67,0.0,0.65444,0.00014,25.85415]
[1778675877062,36.52,79970.48,0.0,0.65441,0.00014,25.85485]
[1778675878069,36.52,79949.15,0.0,0.65133,0.00014,25.93271]
[1778675879076,36.54,79933.85,0.0,0.64904,0.00014,25.98991]
[1778675880083,36.55,79921.63,0.0,0.64726,0.00015,26.03331]
[1778675881090,36.55,79921.64,0.0,0.64725,0.00015,26.03342]
[1778675883103,36.55,79911.36,0.0,0.64575,0.00015,26.06967]
[1778675885230,36.55,79908.11,0.0,0.64527,0.00015,26.08119]
[1778675886128,36.56,79908.11,0.0,0.64527,0.00015,26.08133]
[1778675890161,36.56,79905.91,0.0,0.64493,0.00015,26.08943]
[1778675891165,36.56,79921.31,0.0,0.64716,0.00014,26.03588]
[1778675892170,36.56,79910.25,0.0,0.64555,0.00015,26.07466]
[1778675893178,36.56,79919.74,0.0,0.64692,0.00014,26.04168]
[1778675894190,36.57,79936.37,0.0,0.64932,0.00014,25.983]
[1778675895301,36.56,79939.79,0.0,0.64982,0.00014,25.9707]
[1778675896202,36.57,79940.45,0.0,0.64991,0.00014,25.96843]
[1778675897209,36.57,79927.99,0.0,0.6481,0.00014,26.01293]
[1778675898215,36.57,79910.72,0.0,0.64559,0.00015,26.0736]
[1778675899222,36.57,79901.32,0.0,0.64422,0.00015,26.10622]
[1778675900230,36.57,79903.21,0.0,0.64449,0.00015,26.09981]
[1778675902246,36.57,79890.45,0.0,0.64263,0.00015,26.1437]
[1778675903250,36.58,79888.46,0.0,0.64234,0.00015,26.15053]
[1778675904257,36.58,79880.13,0.0,0.64112,0.00015,26.17875]
[1778675905376,36.58,79877.08,0.0,0.64067,0.00015,26.18904]
[1778675906128,36.58,79877.08,0.0,0.64067,0.00015,26.18904]
[1778675906148,36.58,79877.08,0.0,0.64067,0.00015,26.18904]
[1778675906294,36.58,79877.19,0.0,0.64069,0.00015,26.18871]
[1778675907292,36.58,79877.19,0.0,0.64069,0.00015,26.18871]
[1778675907299,36.58,79870.49,0.0,0.6397,0.00015,26.21143]
[1778675908072,36.58,79870.49,0.0,0.6397,0.00015,26.21143]
[1778675908287,36.58,79870.49,0.0,0.6397,0.00015,26.21148]
[1778675909292,36.58,79868.36,0.0,0.63938,0.00015,26.21872]
[1778675910486,36.58,79868.36,0.0,0.63938,0.00015,26.21872]
[1778675910558,36.58,79868.09,0.0,0.63934,0.00015,26.21963]
[1778675914080,36.59,79866.69,0.0,0.63914,0.00015,26.22098]
[1778675914328,36.59,79867.01,0.0,0.63918,0.00015,26.21992]
[1778675915454,36.59,79872.37,0.0,0.63995,0.00015,26.20238]
[1778675916245,36.59,79872.37,0.0,0.63995,0.00015,26.20238]
[1778675916346,36.59,79875.34,0.0,0.64039,0.00015,26.19248]
[1778675918287,36.59,79875.34,0.0,0.64039,0.00015,26.19249]
[1778675918384,36.59,79876.76,0.0,0.64059,0.00015,26.18775]
[1778675921707,36.59,79877.51,0.0,0.6407,0.00015,26.18526]
[1778675921709,36.59,79877.51,0.0,0.6407,0.00015,26.18526]
[1778675921744,36.59,79891.48,0.0,0.64274,0.00015,26.13809]
[1778675923390,36.59,79897.88,0.0,0.64366,0.00015,26.11631]
[1778675924870,36.59,79897.88,0.0,0.64366,0.00015,26.11631]
[1778675924874,36.59,79897.88,0.0,0.64366,0.00015,26.11631]
[1778675925524,36.59,79883.86,0.0,0.64162,0.00015,26.16411]
[1778675927419,36.6,79882.25,0.0,0.64138,0.00015,26.16963]
[1778675929334,36.6,79883.87,0.0,0.64162,0.00015,26.16419]
[1778675929443,36.6,79884.79,0.0,0.64175,0.00015,26.16111]
[1778675930839,36.6,79884.79,0.0,0.64175,0.00015,26.16111]
[1778675930890,36.6,79878.21,0.0,0.64079,0.00015,26.18332]
[1778675932462,36.6,79895.11,0.0,0.64325,0.00015,26.12612]
[1778675933465,36.6,79898.73,0.0,0.64377,0.00015,26.11379]
[1778675934023,36.6,79898.73,0.0,0.64377,0.00015,26.11379]
[1778675934027,36.6,79898.73,0.0,0.64377,0.00015,26.11379]
[1778675934472,36.6,79900.34,0.0,0.644,0.00015,26.10833]
[1778675935594,36.6,79910.51,0.0,0.64548,0.00015,26.07331]
[1778675937502,36.6,79920.48,0.0,0.64692,0.00014,26.03879]
[1778675938509,36.6,79928.2,0.0,0.64803,0.00014,26.01178]
[1778675940522,36.61,79921.07,0.0,0.64699,0.00014,26.03713]
[1778675941537,36.61,79908.95,0.0,0.64522,0.00015,26.07946]
[1778675943548,36.61,79909.4,0.0,0.64528,0.00015,26.07811]
[1778675945670,36.61,79892.98,0.0,0.64289,0.00015,26.13469]
[1778675945980,36.61,79892.98,0.0,0.64289,0.00015,26.13469]
[1778675945987,36.61,79892.98,0.0,0.64289,0.00015,26.13469]
[1778675946570,36.61,79892.98,0.0,0.64288,0.00015,26.13485]
[1778675947576,36.61,79883.14,0.0,0.64145,0.00015,26.16818]
[1778675948584,36.61,79894.1,0.0,0.64304,0.00015,26.13108]
[1778675948947,36.61,79894.1,0.0,0.64304,0.00015,26.13108]
[1778675948949,36.61,79894.1,0.0,0.64304,0.00015,26.13108]
[1778675949590,36.61,79898.79,0.0,0.64372,0.00015,26.11512]
[1778675951606,36.62,79906.42,0.0,0.64482,0.00015,26.08905]
[1778675952617,36.62,79919.08,0.0,0.64665,0.00014,26.04523]
[1778675953620,36.62,79928.14,0.0,0.64796,0.00014,26.01357]
[1778675954625,36.62,79935.3,0.0,0.64899,0.00014,25.9884]
[1778675956639,36.62,79936.51,0.0,0.64915,0.00014,25.98447]
[1778675958654,36.63,79944.44,0.0,0.65028,0.00014,25.95656]
[1778675963690,36.64,79931.89,0.0,0.64844,0.00014,26.00209]
[1778675964697,36.64,79930.97,0.0,0.6483,0.00014,26.0055]
[1778675967717,36.64,79925.16,0.0,0.64744,0.00014,26.0264]
[1778675969732,36.65,79932.13,0.0,0.64844,0.00014,26.00216]
[1778675970740,36.65,79926.44,0.0,0.64761,0.00014,26.02237]
[1778675975892,36.66,79921.4,0.0,0.64687,0.00014,26.03711]
[1778675981815,36.67,79915.82,0.0,0.64603,0.00014,26.0574]
[1778675986857,36.67,79912.86,0.0,0.64558,0.00014,26.0683]
[1778675991892,36.68,79919.57,0.0,0.64652,0.00014,26.04564]
[1778675993909,36.68,79927.06,0.0,0.64759,0.00014,26.01976]
[1778675994914,36.69,79934.24,0.0,0.64862,0.00014,25.99464]
[1778675996929,36.69,79940.87,0.0,0.64957,0.00014,25.97154]
[1778676000955,36.7,79933.71,0.0,0.6485,0.00014,25.99768]
[1778676002969,36.7,79924.65,0.0,0.64718,0.00014,26.02985]
[1778676003977,36.7,79922.84,0.0,0.64692,0.00014,26.03632]
[1778676006718,36.7,79920.89,0.0,0.64663,0.00014,26.04325]
[1778676006804,36.71,79874.31,0.0,0.63987,0.00015,26.20191]
[1778676007599,36.71,79874.31,0.0,0.63987,0.00015,26.20191]
[1778676007644,36.72,79866.57,0.0,0.63868,0.00015,26.22894]
[1778676010017,36.72,79865.77,0.0,0.63856,0.00015,26.23169]
[1778676010074,36.73,79874.85,0.0,0.63988,0.00015,26.20179]
[1778676012054,36.73,79876.17,0.0,0.64006,0.00015,26.19765]
[1778676013432,36.73,79876.17,0.0,0.64006,0.00015,26.19765]
[1778676013517,36.73,79874.3,0.0,0.63978,0.00015,26.20412]
[1778676015077,36.73,79882.67,0.0,0.64099,0.00015,26.17636]
[1778676016207,36.75,79884.93,0.0,0.64126,0.00015,26.17028]
[1778676021120,36.75,79890.81,0.0,0.64211,0.00015,26.15063]
[1778676023134,36.75,79895.0,0.0,0.64271,0.00014,26.13655]
[1778676026288,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026295,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026527,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026530,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026744,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026747,36.75,79892.76,0.0,0.64239,0.00014,26.14421]
[1778676026757,36.76,79894.36,0.0,0.64262,0.00014,26.13888]
[1778676028126,36.76,79894.36,0.0,0.64262,0.00014,26.13888]
[1778676028462,36.76,79894.36,0.0,0.64262,0.00014,26.13888]
[1778676028463,36.76,79894.36,0.0,0.64262,0.00014,26.13888]
[1778676028536,36.76,79891.45,0.0,0.64218,0.00015,26.14896]
[1778676030183,36.76,79892.96,0.0,0.6424,0.00014,26.1439]
[1778676032261,36.76,79893.23,0.0,0.64245,0.00014,26.1394]
[1778676032272,36.76,79893.23,0.0,0.64245,0.00014,26.1394]
[1778676032381,36.76,79888.97,0.0,0.64183,0.00015,26.1538]
[1778676034213,36.76,79873.17,0.0,0.63954,0.00015,26.20659]
[1778676035295,36.76,79873.17,0.0,0.63954,0.00015,26.20659]
[1778676035789,36.76,79873.17,0.0,0.63954,0.00015,26.20659]
[1778676035887,36.76,79874.64,0.0,0.63974,0.00015,26.20195]
[1778676036354,36.76,79856.15,0.0,0.63705,0.00015,26.26262]
[1778676038243,36.77,79858.56,0.0,0.63739,0.00015,26.25497]
[1778676040256,36.77,79864.34,0.0,0.63823,0.00015,26.23625]
[1778676042269,36.77,79867.98,0.0,0.63875,0.00015,26.2245]
[1778676043749,36.77,79867.98,0.0,0.63875,0.00015,26.2245]
[1778676043800,36.77,79870.8,0.0,0.63915,0.00015,26.21543]
[1778676044182,36.77,79870.8,0.0,0.63915,0.00015,26.21543]
[1778676044926,36.77,79870.8,0.0,0.63915,0.00015,26.21543]
[1778676044933,36.77,79870.8,0.0,0.63915,0.00015,26.21543]
[1778676044971,36.77,79892.99,0.0,0.64237,0.00014,26.14149]
[1778676046426,36.79,79903.29,0.0,0.64379,0.00014,26.10833]
[1778676047309,36.8,79903.29,0.0,0.64376,0.00014,26.10903]
[1778676052345,36.84,79907.8,0.0,0.64428,0.00014,26.09706]
[1778676053352,36.84,79925.74,0.0,0.64687,0.00014,26.03529]
[1778676054359,36.84,79931.74,0.0,0.64773,0.00014,26.01446]
[1778676055366,36.84,79940.54,0.0,0.64899,0.00014,25.98366]
[1778676056495,36.84,79943.52,0.0,0.64941,0.00014,25.97327]
[1778676058387,36.85,79950.4,0.0,0.65039,0.00014,25.94902]
[1778676060403,36.85,79953.61,0.0,0.65085,0.00014,25.93768]
[1778676061413,36.85,79965.57,0.0,0.65256,0.00014,25.89481]
[1778676062418,36.85,79974.21,0.0,0.65379,0.00014,25.8636]
[1778676063432,36.85,79986.14,0.0,0.65549,0.00014,25.82008]
[1778676064442,36.85,80000.05,0.0,0.65747,0.00014,25.76862]
[1778676065447,36.85,79986.5,0.0,0.65554,0.00014,25.81877]
[1778676070479,36.85,79990.45,0.0,0.65611,0.00014,25.80419]
[1778676072493,36.85,79990.87,0.0,0.65617,0.00014,25.80266]
[1778676076641,36.85,79998.52,0.0,0.65725,0.00014,25.77435]
[1778676078538,36.85,80016.57,0.0,0.65981,0.00014,25.70685]
[1778676079550,36.85,80025.27,0.0,0.66104,0.00014,25.67387]
[1778676080552,36.85,80022.66,0.0,0.66067,0.00014,25.6839]
[1778676084579,36.86,80015.93,0.0,0.6597,0.00014,25.70973]
[1778676087600,36.86,80010.98,0.0,0.659,0.00014,25.72855]
[1778676089615,36.86,80020.58,0.0,0.66035,0.00014,25.69246]
[1778676091628,36.86,80029.9,0.0,0.66169,0.00014,25.65348]
[1778676092636,36.86,80036.03,0.0,0.66255,0.00014,25.63002]
[1778676097674,36.86,80033.48,0.0,0.66219,0.00014,25.63971]
[1778676098682,36.86,80043.65,0.0,0.66363,0.00014,25.60061]
[1778676100694,36.86,80037.68,0.0,0.66279,0.00014,25.62362]
[1778676104723,36.86,80050.82,0.0,0.66464,0.00014,25.57289]
[1778676106861,36.86,80055.02,0.0,0.66523,0.00014,25.55663]
[1778676112780,36.86,80054.76,0.0,0.66518,0.00014,25.55787]
[1778676117815,36.86,80056.91,0.0,0.66548,0.00014,25.54966]
[1778676122850,36.86,80057.57,0.0,0.66557,0.00014,25.54727]
[1778676124868,36.87,80049.02,0.0,0.66436,0.00014,25.58065]
[1778676127002,36.87,80040.87,0.0,0.66321,0.00014,25.61215]
[1778676128905,36.87,80030.82,0.0,0.66179,0.00014,25.65069]
[1778676129898,36.87,80028.23,0.0,0.66142,0.00014,25.66066]
[1778676134934,36.87,80030.6,0.0,0.66174,0.00014,25.6521]
[1778676139971,36.88,80029.47,0.0,0.66156,0.00014,25.65689]
[1778676141988,36.88,80040.52,0.0,0.66312,0.00014,25.61457]
[1778676142994,36.87,80046.28,0.0,0.66394,0.00014,25.59229]
[1778676145011,36.87,80037.65,0.0,0.66272,0.00014,25.62547]
[1778676146015,36.87,80034.95,0.0,0.66234,0.00014,25.63576]
[1778676150043,36.87,80041.2,0.0,0.66324,0.00014,25.61149]
[1778676155078,36.87,80030.3,0.0,0.66172,0.00014,25.64954]
[1778676156086,36.87,80026.04,0.0,0.66111,0.00014,25.66586]
[1778676161122,36.88,80029.33,0.0,0.66156,0.00014,25.65377]
[1778676164142,36.88,80041.6,0.0,0.66329,0.00014,25.60694]
[1778676166156,36.88,80043.07,0.0,0.66349,0.00014,25.60133]
[1778676172199,36.88,80041.6,0.0,0.66328,0.00014,25.60723]
[1778676175220,36.88,80038.02,0.0,0.66277,0.00014,25.62117]
[1778676180255,36.89,80036.44,0.0,0.66253,0.00014,25.62768]
[1778676185287,36.89,80037.69,0.0,0.66269,0.00014,25.62342]
[1778676190326,36.9,80037.32,0.0,0.66261,0.00014,25.62543]
[1778676195360,36.9,80034.89,0.0,0.66225,0.00014,25.63533]
[1778676199388,36.9,80029.66,0.0,0.6615,0.00014,25.65563]
[1778676200395,36.9,80040.28,0.0,0.663,0.00014,25.6151]
[1778676201402,36.9,80039.06,0.0,0.66282,0.00014,25.61978]
[1778676206437,36.9,80040.52,0.0,0.66303,0.00014,25.61415]
[1778676211474,36.9,80058.22,0.0,0.66554,0.00014,25.54203]
[1778676212480,36.9,80064.51,0.0,0.66642,0.00014,25.51743]
[1778676215504,36.91,80054.48,0.0,0.665,0.00014,25.55683]
[1778676216510,36.91,80051.45,0.0,0.66458,0.00014,25.56864]
[1778676221545,36.91,80052.64,0.0,0.66474,0.00014,25.56422]
[1778676224566,36.91,80047.06,0.0,0.66395,0.00014,25.58595]
[1778676227821,36.91,80048.75,0.0,0.66418,0.00014,25.57947]
[1778676233629,36.91,80048.21,0.0,0.6641,0.00014,25.58169]
[1778676238667,36.91,80044.27,0.0,0.66354,0.00014,25.597]
[1778676243703,36.91,80044.15,0.0,0.66353,0.00014,25.59749]
[1778676247963,36.91,80050.35,0.0,0.6644,0.00014,25.57358]
[1778676252766,36.91,80055.84,0.0,0.66517,0.00014,25.55242]
[1778676258035,36.92,80063.24,0.0,0.6662,0.00014,25.52386]
[1778676260826,36.92,80078.56,0.0,0.66834,0.00014,25.46356]
[1778676264853,36.91,80083.98,0.0,0.66911,0.00014,25.44171]
[1778676265858,36.91,80089.33,0.0,0.66987,0.00014,25.42028]
[1778676266864,36.91,80101.21,0.0,0.67153,0.00014,25.3725]
[1778676268111,36.91,80097.55,0.0,0.67102,0.00014,25.3872]
[1778676273915,36.91,80098.08,0.0,0.67112,0.00014,25.38108]
[1778676278954,36.91,80100.83,0.0,0.67151,0.00014,25.36982]
[1778676279959,36.91,80112.03,0.0,0.67307,0.00014,25.32445]
[1778676284996,36.91,80115.1,0.0,0.6735,0.00014,25.31202]
[1778676288257,36.91,80120.67,0.0,0.67427,0.00014,25.2894]
[1778676290030,36.91,80129.74,0.0,0.67553,0.00014,25.25219]
[1778676291037,36.91,80133.25,0.0,0.67601,0.00014,25.23778]
[1778676293050,36.91,80141.83,0.0,0.67719,0.00014,25.20241]
[1778676294058,36.91,80145.8,0.0,0.67774,0.00014,25.186]
[1778676297088,36.92,80164.03,0.0,0.68025,0.00014,25.10983]
[1778676298329,36.92,80172.34,0.0,0.68139,0.00014,25.07464]
[1778676302123,36.92,80165.8,0.0,0.68048,0.00014,25.10275]
[1778676305154,36.92,80158.67,0.0,0.67948,0.00014,25.13333]
[1778676310182,36.92,80158.48,0.0,0.67946,0.00014,25.13402]
[1778676315219,36.92,80159.93,0.0,0.67966,0.00014,25.12783]
[1778676317233,36.92,80167.9,0.0,0.68076,0.00014,25.09424]
[1778676319251,36.92,80173.86,0.0,0.68158,0.00014,25.06905]
[1778676321260,36.92,80186.14,0.0,0.68326,0.00014,25.01658]
[1778676322267,36.92,80187.46,0.0,0.68345,0.00014,25.01093]
[1778676324286,36.92,80194.8,0.0,0.68445,0.00014,24.97941]
[1778676325289,36.92,80201.69,0.0,0.68539,0.00014,24.94967]
[1778676327303,36.92,80205.22,0.0,0.68587,0.00014,24.93451]
[1778676330324,36.92,80216.22,0.0,0.68738,0.00014,24.88635]
[1778676331331,36.92,80227.71,0.0,0.68897,0.00014,24.83202]
[1778676332339,36.92,80232.19,0.0,0.68958,0.00014,24.81218]
[1778676334353,36.92,80238.41,0.0,0.69043,0.00014,24.78455]
[1778676339387,36.92,80232.99,0.0,0.6897,0.00014,24.80843]
[1778676341402,36.92,80227.31,0.0,0.68893,0.00014,24.83341]
[1778676346441,36.92,80224.77,0.0,0.68859,0.00014,24.84425]
[1778676351472,36.91,80226.74,0.0,0.68887,0.00014,24.83527]
[1778676356514,36.91,80225.94,0.0,0.68876,0.00014,24.83866]
[1778676361543,36.91,80224.95,0.0,0.68863,0.00014,24.84281]
[1778676365572,36.91,80218.28,0.0,0.68773,0.00014,24.87196]
[1778676366579,36.91,80225.59,0.0,0.68872,0.00014,24.83983]
[1778676370607,36.91,80231.61,0.0,0.68955,0.00014,24.81321]
[1778676375642,36.91,80233.07,0.0,0.68973,0.00014,24.80731]
[1778676380676,36.92,80235.04,0.0,0.68998,0.00014,24.79924]
[1778676385711,36.92,80233.19,0.0,0.68971,0.00014,24.80785]
[1778676390747,36.92,80228.34,0.0,0.68905,0.00014,24.82925]
[1778676391753,36.92,80213.76,0.0,0.68709,0.00014,24.88939]
[1778676392760,36.92,80207.95,0.0,0.68629,0.00014,24.91487]
[1778676395783,36.92,80197.03,0.0,0.68479,0.00014,24.96257]
[1778676397797,36.93,80189.39,0.0,0.68373,0.00014,24.99563]
[1778676402831,36.93,80191.58,0.0,0.68403,0.00014,24.98651]
[1778676406859,36.93,80196.9,0.0,0.68475,0.00014,24.9639]
[1778676411896,36.93,80196.47,0.0,0.68467,0.00014,24.9662]
[1778676415923,36.93,80190.14,0.0,0.6838,0.00014,24.99375]
[1778676420958,36.94,80189.06,0.0,0.68364,0.00014,24.99866]
[1778676427000,36.94,80192.69,0.0,0.68413,0.00014,24.9834]
[1778676432039,36.94,80193.43,0.0,0.68422,0.00014,24.98046]
[1778676437075,36.94,80211.55,0.0,0.68669,0.00014,24.9023]
[1778676438082,36.94,80218.31,0.0,0.68761,0.00014,24.87292]
[1778676442111,36.94,80210.25,0.0,0.68651,0.00014,24.90814]
[1778676447145,36.94,80212.62,0.0,0.68685,0.00014,24.89726]
[1778676451175,36.94,80207.35,0.0,0.68616,0.00014,24.91595]
[1778676453188,36.94,80215.88,0.0,0.68733,0.00014,24.87856]
[1778676454194,36.94,80221.81,0.0,0.68815,0.00014,24.85252]
[1778676459472,36.93,80224.65,0.0,0.68854,0.00014,24.83972]
[1778676463257,36.93,80232.35,0.0,0.68959,0.00014,24.80559]
[1778676468292,36.93,80231.49,0.0,0.68948,0.00014,24.80917]
[1778676472321,36.93,80237.1,0.0,0.69025,0.00014,24.78421]
[1778676473329,36.93,80231.49,0.0,0.68949,0.00014,24.80902]
[1778676475343,36.93,80229.37,0.0,0.6892,0.00014,24.81829]
[1778676478363,36.93,80234.79,0.0,0.68994,0.00014,24.79419]
[1778676479614,36.93,80237.8,0.0,0.69035,0.00014,24.7808]
[1778676485412,36.93,80239.53,0.0,0.69059,0.00014,24.77307]
[1778676490447,36.93,80239.87,0.0,0.69064,0.00014,24.7715]
[1778676495482,36.93,80239.26,0.0,0.69056,0.00014,24.77418]
[1778676498503,36.93,80231.56,0.0,0.68951,0.00014,24.80825]
[1778676503538,36.92,80225.66,0.0,0.68871,0.00014,24.83405]
[1778676508574,36.92,80221.16,0.0,0.68811,0.00014,24.85355]
[1778676513610,36.92,80228.68,0.0,0.68916,0.00014,24.81642]
[1778676515624,36.92,80234.82,0.0,0.69,0.00014,24.78926]
[1778676520661,36.92,80238.45,0.0,0.69049,0.00014,24.77327]
[1778676525695,36.92,80234.42,0.0,0.68994,0.00014,24.79118]
[1778676530730,36.92,80236.08,0.0,0.69016,0.00014,24.78384]
[1778676535764,36.92,80239.81,0.0,0.69067,0.00014,24.76734]
[1778676540799,36.92,80239.97,0.0,0.69069,0.00014,24.76668]
[1778676545836,36.92,80244.25,0.0,0.69127,0.00014,24.74775]
[1778676550874,36.93,80246.6,0.0,0.69158,0.00014,24.73749]
[1778676555904,36.93,80248.36,0.0,0.69181,0.00014,24.72982]
[1778676558925,36.93,80255.6,0.0,0.69279,0.00014,24.69751]
[1778676560201,36.94,80272.99,0.0,0.69509,0.00013,24.6208]
[1778676565974,36.98,80269.76,0.0,0.69446,0.00013,24.64263]
[1778676568995,36.99,80263.96,0.0,0.69362,0.00013,24.67078]
[1778676572017,37.0,80251.65,0.0,0.69197,0.00014,24.72228]
[1778676577051,37.0,80251.02,0.0,0.69188,0.00014,24.72532]
[1778676582086,37.0,80250.67,0.0,0.69182,0.00014,24.72709]
[1778676585108,37.0,80243.83,0.0,0.6909,0.00014,24.75758]
[1778676588128,37.0,80237.45,0.0,0.69003,0.00014,24.78583]
[1778676593163,37.0,80233.36,0.0,0.68948,0.00014,24.8038]
[1778676598199,37.0,80235.36,0.0,0.68975,0.00014,24.79484]
[1778676603234,37.0,80235.88,0.0,0.68983,0.00014,24.79242]
[1778676606255,37.0,80247.09,0.0,0.69135,0.00014,24.74269]
[1778676608268,37.0,80252.83,0.0,0.69212,0.00014,24.71718]
[1778676613303,37.0,80250.79,0.0,0.69184,0.00014,24.72647]
[1778676619348,37.0,80249.47,0.0,0.69166,0.00014,24.73254]
[1778676625387,37.0,80247.03,0.0,0.69132,0.00014,24.74359]
[1778676628409,37.0,80254.74,0.0,0.69236,0.00014,24.70937]
[1778676633444,37.0,80256.65,0.0,0.69263,0.00014,24.69739]
[1778676638479,37.01,80260.24,0.0,0.69311,0.00014,24.68172]
[1778676643514,37.01,80261.1,0.0,0.69321,0.00014,24.67832]
[1778676648550,37.01,80260.88,0.0,0.69317,0.00014,24.67976]
[1778676653588,37.01,80248.37,0.0,0.69146,0.00014,24.736]
[1778676654594,37.01,80246.95,0.0,0.69127,0.00014,24.74234]
[1778676660902,37.02,80243.33,0.0,0.69078,0.00014,24.75857]
[1778676665673,37.02,80237.17,0.0,0.68994,0.00014,24.78587]
[1778676669700,37.02,80231.95,0.0,0.68923,0.00014,24.80884]
[1778676674735,37.01,80230.41,0.0,0.68903,0.00014,24.81551]
[1778676679771,37.01,80231.09,0.0,0.68912,0.00014,24.81238]
[1778676684807,37.01,80233.01,0.0,0.68939,0.00014,24.80381]
[1778676685813,37.01,80238.32,0.0,0.69011,0.00014,24.78035]
[1778676690849,37.01,80237.82,0.0,0.69004,0.00014,24.78257]
[1778676695884,37.01,80240.31,0.0,0.6904,0.00014,24.76774]
[1778676699911,37.01,80234.66,0.0,0.68963,0.00014,24.79264]
[1778676704947,37.01,80231.31,0.0,0.68918,0.00014,24.80726]
[1778676709982,37.01,80228.91,0.0,0.68886,0.00014,24.81767]
[1778676715020,37.01,80228.24,0.0,0.68877,0.00014,24.82047]
[1778676720054,37.01,80229.15,0.0,0.6889,0.00014,24.8164]
[1778676725089,37.01,80227.89,0.0,0.68873,0.00014,24.82186]
[1778676730127,37.01,80225.75,0.0,0.68844,0.00014,24.83118]
[1778676735159,37.01,80225.16,0.0,0.68836,0.00014,24.83368]
[1778676740194,37.01,80223.13,0.0,0.68809,0.00014,24.84247]
[1778676745229,37.01,80221.75,0.0,0.68791,0.00014,24.84841]
[1778676750265,37.01,80224.45,0.0,0.68828,0.00014,24.8365]
[1778676753285,37.01,80230.79,0.0,0.68916,0.00014,24.80485]
[1778676754292,37.01,80251.21,0.0,0.69193,0.00014,24.7145]
[1778676756306,37.01,80256.46,0.0,0.69263,0.00014,24.69128]
[1778676761606,37.02,80262.07,0.0,0.69333,0.00014,24.66807]
[1778676767383,37.02,80261.39,0.0,0.69322,0.00014,24.67188]
[1778676771676,37.03,80274.08,0.0,0.6949,0.00013,24.61579]
[1778676775439,37.05,80263.17,0.0,0.69334,0.00013,24.66812]
[1778676780484,37.05,80258.42,0.0,0.69269,0.00014,24.68992]
[1778676785512,37.06,80250.57,0.0,0.69161,0.00014,24.72538]
[1778676787526,37.06,80240.49,0.0,0.69024,0.00014,24.77012]
[1778676789540,37.06,80232.14,0.0,0.68911,0.00014,24.8069]
[1778676791818,37.06,80209.81,0.0,0.68608,0.00014,24.90421]
[1778676792561,37.06,80209.81,0.0,0.68608,0.00014,24.90412]
[1778676797596,37.05,80209.47,0.0,0.68605,0.00014,24.90513]
[1778676800616,37.05,80216.23,0.0,0.68697,0.00014,24.87555]
[1778676805656,37.05,80221.39,0.0,0.68769,0.00014,24.85277]
[1778676810690,37.05,80223.22,0.0,0.68794,0.00014,24.84447]
[1778676815725,37.05,80223.93,0.0,0.68807,0.00014,24.83728]
[1778676820760,37.04,80222.39,0.0,0.68787,0.00014,24.84371]
[1778676825795,37.04,80215.92,0.0,0.687,0.00014,24.8715]
[1778676830831,37.04,80213.34,0.0,0.68666,0.00014,24.88228]
[1778676831838,37.04,80203.36,0.0,0.6853,0.00014,24.92541]
[1778676832846,37.04,80198.21,0.0,0.6846,0.00014,24.9477]
[1778676834858,37.04,80188.86,0.0,0.68331,0.00014,24.98793]
[1778676839894,37.04,80188.91,0.0,0.68331,0.00014,24.98794]
[1778676843929,37.04,80181.95,0.0,0.68235,0.00014,25.01774]
[1778676848959,37.04,80179.7,0.0,0.68205,0.00014,25.02726]
[1778676852987,37.04,80171.85,0.0,0.68097,0.00014,25.06041]
[1778676858024,37.04,80172.19,0.0,0.68103,0.00014,25.05874]
[1778676860042,37.04,80181.45,0.0,0.6823,0.00014,25.01944]
[1778676865071,37.04,80176.69,0.0,0.68165,0.00014,25.03954]
[1778676870106,37.04,80171.34,0.0,0.68092,0.00014,25.0619]
[1778676875141,37.03,80172.39,0.0,0.68109,0.00014,25.05344]
[1778676880177,37.03,80172.01,0.0,0.68105,0.00014,25.05486]
[1778676885213,37.03,80171.84,0.0,0.68102,0.00014,25.05557]
[1778676886220,37.03,80180.22,0.0,0.68217,0.00014,25.02009]
[1778676891255,37.03,80180.51,0.0,0.68222,0.00014,25.01867]
[1778676896290,37.03,80177.6,0.0,0.68183,0.00014,25.03075]
[1778676898307,37.03,80171.16,0.0,0.68095,0.00014,25.05794]
[1778676903340,37.03,80169.29,0.0,0.68069,0.00014,25.06572]
[1778676908374,37.03,80164.91,0.0,0.68009,0.00014,25.08402]
[1778676910388,37.03,80174.78,0.0,0.68145,0.00014,25.04234]
[1778676914421,37.03,80180.56,0.0,0.68225,0.00014,25.01766]
[1778676919451,37.03,80181.01,0.0,0.68232,0.00014,25.01564]
[1778676924486,37.02,80180.76,0.0,0.68229,0.00014,25.01656]
[1778676929521,37.02,80176.24,0.0,0.68167,0.00014,25.0356]
[1778676934556,37.02,80178.65,0.0,0.68203,0.00014,25.02142]
[1778676939591,37.02,80180.82,0.0,0.68233,0.00014,25.01201]
[1778676944627,37.02,80179.51,0.0,0.68215,0.00014,25.01745]
[1778676949662,37.02,80178.54,0.0,0.68202,0.00014,25.0214]
[1778676954696,37.02,80184.01,0.0,0.68278,0.00014,24.99794]
[1778676959730,37.02,80184.05,0.0,0.68279,0.00014,24.99766]
[1778676964766,37.02,80186.39,0.0,0.68311,0.00014,24.9876]
[1778676969801,37.02,80188.96,0.0,0.68347,0.00014,24.97658]
[1778676973088,37.02,80198.08,0.0,0.68471,0.00014,24.93749]
[1778676977863,37.02,80188.43,0.0,0.68339,0.00014,24.979]
[1778676983158,37.02,80182.38,0.0,0.68256,0.00014,25.00474]
[1778676986925,37.02,80176.12,0.0,0.6817,0.00014,25.03135]
[1778676987932,37.02,80168.96,0.0,0.68071,0.00014,25.06183]
[1778676989947,37.02,80163.78,0.0,0.67999,0.00014,25.08395]
[1778676993228,37.02,80157.98,0.0,0.67919,0.00014,25.10507]
[1778676999009,37.03,80152.37,0.0,0.6784,0.00014,25.12912]
[1778677004047,37.03,80149.45,0.0,0.67798,0.00014,25.14184]
[1778677010091,37.04,80147.56,0.0,0.6777,0.00014,25.15034]
[1778677015131,37.04,80145.81,0.0,0.67744,0.00014,25.15822]
[1778677020160,37.04,80144.77,0.0,0.67728,0.00014,25.16294]
[1778677022175,37.05,80133.68,0.0,0.67574,0.00014,25.2089]
[1778677023182,37.05,80136.55,0.0,0.67614,0.00014,25.19716]
[1778677024188,37.05,80143.79,0.0,0.67713,0.00014,25.16744]
[1778677026202,37.05,80150.83,0.0,0.67811,0.00014,25.13802]
[1778677027208,37.05,80156.12,0.0,0.67884,0.00014,25.1159]
[1778677031259,37.04,80173.98,0.0,0.68131,0.00014,25.04066]
[1778677032249,37.04,80174.77,0.0,0.68142,0.00014,25.03726]
[1778677033256,37.04,80185.48,0.0,0.68289,0.00014,24.9918]
[1778677038291,37.05,80180.43,0.0,0.68219,0.00014,25.01345]
[1778677043329,37.05,80178.0,0.0,0.68185,0.00014,25.02379]
[1778677044336,37.05,80170.01,0.0,0.68076,0.00014,25.05755]
[1778677049371,37.04,80175.17,0.0,0.68147,0.00014,25.03558]
[1778677054407,37.04,80176.01,0.0,0.68161,0.00014,25.02813]
[1778677057428,37.04,80183.75,0.0,0.68267,0.00014,24.99521]
[1778677058435,37.04,80190.96,0.0,0.68366,0.00014,24.96445]
[1778677063751,37.04,80195.27,0.0,0.68425,0.00014,24.94618]
[1778677070519,37.05,80196.17,0.0,0.68436,0.00014,24.94262]
[1778677075553,37.05,80197.45,0.0,0.68453,0.00014,24.93737]
[1778677080588,37.05,80197.38,0.0,0.68451,0.00014,24.9379]
[1778677083891,37.05,80202.69,0.0,0.68523,0.00014,24.91518]
[1778677086631,37.05,80205.97,0.0,0.68567,0.00014,24.90123]
[1778677091666,37.06,80207.55,0.0,0.68588,0.00014,24.89486]
[1778677093961,37.06,80200.51,0.0,0.68491,0.00014,24.92539]
[1778677099731,37.06,80202.03,0.0,0.68511,0.00014,24.91922]
[1778677104758,37.06,80200.7,0.0,0.68492,0.00014,24.92525]
[1778677109797,37.06,80200.09,0.0,0.68482,0.00014,24.92817]
[1778677116843,37.07,80199.58,0.0,0.68476,0.00014,24.92698]
[1778677121876,37.07,80195.35,0.0,0.68418,0.00014,24.94539]
[1778677126912,37.07,80190.63,0.0,0.68353,0.00014,24.96572]
[1778677128926,37.07,80199.18,0.0,0.68469,0.00014,24.92915]
[1778677133961,37.07,80204.8,0.0,0.68545,0.00014,24.90526]
[1778677138996,37.07,80204.34,0.0,0.68538,0.00014,24.90764]
[1778677144318,37.07,80203.45,0.0,0.68526,0.00014,24.91124]
[1778677150082,37.07,80201.67,0.0,0.68502,0.00014,24.91894]
[1778677153103,37.07,80208.45,0.0,0.68594,0.00014,24.88994]
[1778677158138,37.07,80207.56,0.0,0.68583,0.00014,24.89349]
[1778677163173,37.07,80206.01,0.0,0.68563,0.00014,24.89955]
[1778677166194,37.07,80200.05,0.0,0.68483,0.00014,24.925]
[1778677171232,37.07,80199.15,0.0,0.68472,0.00014,24.92521]
[1778677176267,37.07,80199.19,0.0,0.68471,0.00014,24.92562]
[1778677181304,37.07,80196.99,0.0,0.68439,0.00014,24.9355]
[1778677186338,37.08,80199.54,0.0,0.68473,0.00014,24.92494]
[1778677191375,37.08,80199.41,0.0,0.6847,0.00014,24.92591]
[1778677193389,37.08,80192.78,0.0,0.68379,0.00014,24.95451]
[1778677194396,37.08,80190.65,0.0,0.6835,0.00014,24.96371]
[1778677199433,37.08,80189.51,0.0,0.68333,0.00014,24.96875]
[1778677204470,37.08,80190.01,0.0,0.6834,0.00014,24.96681]
[1778677209504,37.09,80193.13,0.0,0.68382,0.00014,24.95373]
[1778677215547,37.09,80192.96,0.0,0.68379,0.00014,24.95466]
[1778677220582,37.09,80192.76,0.0,0.68375,0.00014,24.95574]
[1778677225616,37.09,80197.94,0.0,0.68446,0.00014,24.93373]
[1778677230652,37.09,80198.98,0.0,0.68459,0.00014,24.92954]
[1778677234949,37.09,80207.63,0.0,0.68578,0.00014,24.88873]
[1778677240721,37.1,80208.72,0.0,0.68592,0.00014,24.8846]
[1778677245022,37.1,80215.24,0.0,0.6868,0.00014,24.85653]
[1778677248777,37.1,80217.4,0.0,0.68711,0.00014,24.84672]
[1778677252805,37.09,80224.94,0.0,0.68814,0.00014,24.81348]
[1778677253814,37.09,80230.47,0.0,0.6889,0.00014,24.78922]
[1778677255092,37.09,80232.07,0.0,0.68911,0.00014,24.78213]
[1778677260869,37.09,80235.69,0.0,0.68961,0.00014,24.76607]
[1778677263893,37.09,80249.58,0.0,0.69149,0.00014,24.70468]
[1778677265162,37.09,80258.86,0.0,0.69274,0.00013,24.66343]
[1778677267922,37.09,80272.54,0.0,0.69458,0.00013,24.60236]
[1778677272959,37.1,80274.83,0.0,0.69487,0.00013,24.59276]
[1778677277994,37.1,80277.74,0.0,0.69524,0.00013,24.58023]
[1778677281023,37.1,80288.21,0.0,0.69666,0.00013,24.5323]
[1778677286057,37.08,80290.41,0.0,0.69704,0.00013,24.51945]
[1778677289099,37.08,80282.52,0.0,0.69598,0.00013,24.55536]
[1778677294113,37.1,80289.02,0.0,0.6968,0.00013,24.52458]
[1778677299148,37.11,80287.74,0.0,0.69658,0.00013,24.53224]
[1778677300156,37.11,80278.53,0.0,0.69534,0.00013,24.5741]
[1778677301163,37.11,80270.66,0.0,0.69427,0.00013,24.60968]
[1778677304184,37.11,80277.59,0.0,0.69519,0.00013,24.57889]
[1778677310225,37.12,80282.97,0.0,0.69589,0.00013,24.55555]
[1778677313246,37.12,80274.33,0.0,0.69472,0.00013,24.59499]
[1778677318280,37.12,80277.35,0.0,0.69511,0.00013,24.58201]
[1778677323317,37.13,80275.21,0.0,0.6948,0.00013,24.59233]
[1778677328351,37.13,80271.11,0.0,0.69423,0.00013,24.61137]
[1778677330365,37.13,80262.04,0.0,0.693,0.00013,24.65216]
[1778677334393,37.14,80269.21,0.0,0.69396,0.00013,24.62034]
[1778677339435,37.14,80265.87,0.0,0.6935,0.00013,24.63573]
[1778677344467,37.14,80266.23,0.0,0.69354,0.00013,24.63454]
[1778677348500,37.14,80272.32,0.0,0.69435,0.00013,24.60764]
[1778677350513,37.14,80277.95,0.0,0.69509,0.00013,24.58257]
[1778677355549,37.15,80281.76,0.0,0.69561,0.00013,24.56237]
[1778677360583,37.15,80282.97,0.0,0.69574,0.00013,24.55774]
[1778677365618,37.16,80284.76,0.0,0.69596,0.00013,24.55048]
[1778677370653,37.17,80286.36,0.0,0.69615,0.00013,24.54405]
[1778677375688,37.17,80288.02,0.0,0.69635,0.00013,24.53733]
[1778677380723,37.17,80284.54,0.0,0.69587,0.00013,24.55385]
[1778677386006,37.18,80284.46,0.0,0.69583,0.00013,24.55514]
[1778677391799,37.19,80283.99,0.0,0.69574,0.00013,24.55823]
[1778677396835,37.19,80283.54,0.0,0.69566,0.00013,24.56107]
[1778677401872,37.2,80285.43,0.0,0.69589,0.00013,24.55337]
[1778677404892,37.2,80280.2,0.0,0.69517,0.00013,24.57738]
[1778677409929,37.2,80279.29,0.0,0.69503,0.00013,24.58219]
[1778677414962,37.21,80285.05,0.0,0.6958,0.00013,24.55322]
[1778677419995,37.21,80283.87,0.0,0.69562,0.00013,24.55934]
[1778677425036,37.22,80285.28,0.0,0.69579,0.00013,24.55375]
[1778677426287,37.22,80279.12,0.0,0.69496,0.00013,24.58164]
[1778677428054,37.22,80271.79,0.0,0.69397,0.00013,24.61473]
[1778677433090,37.22,80269.45,0.0,0.69364,0.00013,24.6257]
[1778677438123,37.23,80267.94,0.0,0.69342,0.00013,24.63295]
[1778677443160,37.23,80267.73,0.0,0.69338,0.00013,24.63442]
[1778677445173,37.23,80261.46,0.0,0.69253,0.00013,24.66253]
[1778677448194,37.23,80255.22,0.0,0.69169,0.00013,24.6904]
[1778677449201,37.23,80247.66,0.0,0.69067,0.00013,24.7238]
[1778677454235,37.23,80245.73,0.0,0.6904,0.00014,24.73236]
[1778677459271,37.23,80253.86,0.0,0.6915,0.00013,24.69663]
[1778677464306,37.24,80255.56,0.0,0.69172,0.00013,24.68936]
[1778677469341,37.24,80254.02,0.0,0.6915,0.00013,24.69638]
[1778677474407,37.24,80252.73,0.0,0.69135,0.00013,24.69844]
[1778677479438,37.24,80255.21,0.0,0.69168,0.00013,24.68766]
[1778677485480,37.24,80257.0,0.0,0.69191,0.00013,24.67998]
[1778677490515,37.24,80256.35,0.0,0.69182,0.00013,24.68309]
[1778677496779,37.24,80254.41,0.0,0.69155,0.00013,24.6919]
[1778677501592,37.25,80267.7,0.0,0.69333,0.00013,24.6331]
[1778677502599,37.25,80271.39,0.0,0.69383,0.00013,24.61663]
[1778677507638,37.25,80268.45,0.0,0.69342,0.00013,24.63015]
[1778677511674,37.25,80259.14,0.0,0.69216,0.00013,24.67194]
[1778677513683,37.25,80256.85,0.0,0.69185,0.00013,24.68221]
[1778677518718,37.25,80251.74,0.0,0.69115,0.00013,24.70505]
[1778677523751,37.25,80252.23,0.0,0.69121,0.00013,24.70305]
[1778677528787,37.26,80253.23,0.0,0.69134,0.00013,24.69883]
[1778677533824,37.26,80253.97,0.0,0.69145,0.00013,24.69195]
[1778677538858,37.26,80252.07,0.0,0.69119,0.00013,24.70051]
[1778677543893,37.26,80253.14,0.0,0.69133,0.00013,24.69596]
[1778677548929,37.26,80249.59,0.0,0.69085,0.00013,24.71177]
[1778677553963,37.26,80255.85,0.0,0.69169,0.00013,24.68427]
[1778677558998,37.26,80256.18,0.0,0.69173,0.00013,24.68302]
[1778677564033,37.26,80252.81,0.0,0.69127,0.00013,24.69803]
[1778677566047,37.26,80259.05,0.0,0.69211,0.00013,24.67052]
[1778677571082,37.26,80255.59,0.0,0.69164,0.00013,24.68605]
[1778677576117,37.27,80259.04,0.0,0.6921,0.00013,24.67097]
[1778677582160,37.27,80257.09,0.0,0.69183,0.00013,24.67984]
[1778677587411,37.27,80255.0,0.0,0.69154,0.00013,24.68926]
[1778677593236,37.27,80249.7,0.0,0.69084,0.00013,24.70905]
[1778677597481,37.27,80256.02,0.0,0.69169,0.00013,24.68124]
[1778677603310,37.27,80258.83,0.0,0.69206,0.00013,24.66912]
[1778677606329,37.27,80266.91,0.0,0.69314,0.00013,24.63347]
[1778677611364,37.28,80270.46,0.0,0.6936,0.00013,24.61814]
[1778677616399,37.28,80267.58,0.0,0.6932,0.00013,24.63145]
[1778677621435,37.28,80265.96,0.0,0.69297,0.00013,24.63905]
[1778677626469,37.28,80264.75,0.0,0.6928,0.00013,24.64479]
[1778677629490,37.28,80272.19,0.0,0.69381,0.00013,24.61142]
[1778677634527,37.28,80265.99,0.0,0.69299,0.00013,24.63837]
[1778677639562,37.28,80269.47,0.0,0.69347,0.00013,24.62265]
[1778677644597,37.27,80273.63,0.0,0.69405,0.00013,24.60337]
[1778677647832,37.27,80280.23,0.0,0.69494,0.00013,24.57343]
[1778677653660,37.27,80283.6,0.0,0.69543,0.00013,24.5538]
[1778677658695,37.26,80282.97,0.0,0.69536,0.00013,24.55613]
[1778677663777,37.26,80282.61,0.0,0.69533,0.00013,24.55729]
[1778677667973,37.26,80271.01,0.0,0.69378,0.00013,24.60887]
[1778677669824,37.26,80266.41,0.0,0.69316,0.00013,24.62938]
[1778677671836,37.26,80273.5,0.0,0.69413,0.00013,24.59745]
[1778677676871,37.25,80275.55,0.0,0.69442,0.00013,24.58764]
[1778677680899,37.25,80281.26,0.0,0.6952,0.00013,24.56159]
[1778677681907,37.25,80290.19,0.0,0.69639,0.00013,24.52126]
[1778677682914,37.25,80292.47,0.0,0.69671,0.00013,24.51042]
[1778677687948,37.24,80296.03,0.0,0.69723,0.00013,24.49275]
[1778677692983,37.23,80297.99,0.0,0.69752,0.00013,24.48292]
[1778677698018,37.23,80300.73,0.0,0.69789,0.00013,24.47037]
[1778677700033,37.23,80308.02,0.0,0.69886,0.00013,24.43707]
[1778677704062,37.23,80298.95,0.0,0.69764,0.00013,24.47901]
[1778677709095,37.23,80300.41,0.0,0.69783,0.00013,24.47224]
[1778677714129,37.23,80302.14,0.0,0.69809,0.00013,24.46047]
[1778677719165,37.23,80298.66,0.0,0.69763,0.00013,24.4762]
[1778677724201,37.23,80298.03,0.0,0.69755,0.00013,24.47893]
[1778677729236,37.23,80296.52,0.0,0.69735,0.00013,24.48565]
[1778677731249,37.23,80285.23,0.0,0.69584,0.00013,24.53661]
[1778677736284,37.23,80286.74,0.0,0.69605,0.00013,24.5294]
[1778677738467,37.23,80281.48,0.0,0.69535,0.00013,24.55294]
[1778677742327,37.22,80296.62,0.0,0.69739,0.00013,24.4842]
[1778677743334,37.22,80305.19,0.0,0.69853,0.00013,24.44519]
[1778677748537,37.22,80303.66,0.0,0.69833,0.00013,24.45225]
[1778677754410,37.22,80315.33,0.0,0.69988,0.00013,24.39896]
[1778677759446,37.23,80319.56,0.0,0.70043,0.00013,24.3799]
[1778677764481,37.23,80310.0,0.0,0.69915,0.00013,24.42407]
[1778677766495,37.23,80317.34,0.0,0.70013,0.00013,24.39051]
[1778677770526,37.23,80307.86,0.0,0.69887,0.00013,24.43355]
[1778677775561,37.23,80307.17,0.0,0.6988,0.00013,24.43292]
[1778677780595,37.23,80304.18,0.0,0.6984,0.00013,24.44659]
[1778677785630,37.23,80303.58,0.0,0.69832,0.00013,24.44933]
[1778677790665,37.23,80303.19,0.0,0.69827,0.00013,24.45108]
[1778677795700,37.23,80301.38,0.0,0.69803,0.00013,24.45927]
[1778677800735,37.23,80302.76,0.0,0.69822,0.00013,24.45295]
[1778677804764,37.23,80295.88,0.0,0.6973,0.00013,24.48415]
[1778677809798,37.22,80296.23,0.0,0.69735,0.00013,24.48238]
[1778677814833,37.22,80297.24,0.0,0.69749,0.00013,24.47761]
[1778677819036,37.22,80302.94,0.0,0.69826,0.00013,24.45158]
[1778677824902,37.22,80307.0,0.0,0.6988,0.00013,24.43296]
[1778677829938,37.22,80307.88,0.0,0.69892,0.00013,24.42893]
[1778677834974,37.22,80303.06,0.0,0.6983,0.00013,24.44714]
[1778677835981,37.22,80295.6,0.0,0.6973,0.00013,24.48107]
[1778677836991,37.22,80291.58,0.0,0.69676,0.00013,24.49925]
[1778677842027,37.22,80291.11,0.0,0.69671,0.00013,24.50107]
[1778677847066,37.22,80293.08,0.0,0.69698,0.00013,24.49185]
[1778677852096,37.22,80294.5,0.0,0.69718,0.00013,24.48515]
[1778677857132,37.22,80293.91,0.0,0.6971,0.00013,24.48762]
[1778677861160,37.21,80302.32,0.0,0.69823,0.00013,24.44922]
[1778677862168,37.21,80307.8,0.0,0.69896,0.00013,24.42419]
[1778677866195,37.22,80313.07,0.0,0.69966,0.00013,24.40015]
[1778677871230,37.22,80311.02,0.0,0.69939,0.00013,24.40972]
[1778677877273,37.22,80312.07,0.0,0.69952,0.00013,24.40512]
[1778677882308,37.22,80312.37,0.0,0.69956,0.00013,24.40389]
[1778677887345,37.22,80313.74,0.0,0.69973,0.00013,24.39776]
[1778677892381,37.22,80312.78,0.0,0.69962,0.00013,24.39854]
[1778677897417,37.22,80310.52,0.0,0.69932,0.00013,24.40884]
[1778677902448,37.21,80310.96,0.0,0.69941,0.00013,24.40587]
[1778677907483,37.21,80313.02,0.0,0.69971,0.00013,24.39529]
[1778677912518,37.2,80311.46,0.0,0.69954,0.00013,24.40129]
[1778677915539,37.2,80318.22,0.0,0.70045,0.00013,24.36953]
[1778677917553,37.19,80324.14,0.0,0.70125,0.00013,24.3418]
[1778677922589,37.19,80323.77,0.0,0.70123,0.00013,24.34253]
[1778677926616,37.18,80316.49,0.0,0.70028,0.00013,24.37538]
[1778677931652,37.18,80316.85,0.0,0.70036,0.00013,24.37279]
[1778677936688,37.17,80316.02,0.0,0.70027,0.00013,24.37564]
[1778677941723,37.17,80317.97,0.0,0.70056,0.00013,24.3656]
[1778677946757,37.16,80312.55,0.0,0.69987,0.00013,24.38951]
[1778677951792,37.15,80311.65,0.0,0.6998,0.00013,24.38874]
[1778677956827,37.15,80316.57,0.0,0.70048,0.00013,24.3651]
[1778677961863,37.14,80319.05,0.0,0.70084,0.00013,24.35271]
[1778677966897,37.14,80319.89,0.0,0.70097,0.00013,24.34791]
[1778677971932,37.13,80319.13,0.0,0.7009,0.00013,24.35046]
[1778677976968,37.13,80317.17,0.0,0.70066,0.00013,24.35853]
[1778677982002,37.12,80316.35,0.0,0.70058,0.00013,24.36136]
[1778677987039,37.12,80313.26,0.0,0.70019,0.00013,24.37467]
[1778677992074,37.11,80308.14,0.0,0.69953,0.00013,24.39727]
[1778677997110,37.1,80308.44,0.0,0.6996,0.00013,24.39487]
[1778678002144,37.1,80306.12,0.0,0.69932,0.00013,24.40458]
[1778678006171,37.1,80297.78,0.0,0.69821,0.00013,24.4424]
[1778678007179,37.1,80290.55,0.0,0.69724,0.00013,24.47546]
[1778678008185,37.1,80286.76,0.0,0.69673,0.00013,24.49273]
[1778678013221,37.1,80287.93,0.0,0.69691,0.00013,24.48364]
[1778678018255,37.1,80284.65,0.0,0.69647,0.00013,24.49858]
[1778678023294,37.1,80286.42,0.0,0.69671,0.00013,24.49044]
[1778678024298,37.1,80292.14,0.0,0.69748,0.00013,24.46438]
[1778678029333,37.1,80294.25,0.0,0.69776,0.00013,24.4548]
[1778678035394,37.1,80294.1,0.0,0.69774,0.00013,24.45554]
[1778678040593,37.1,80290.05,0.0,0.69719,0.00013,24.47399]
[1778678046468,37.1,80292.42,0.0,0.69751,0.00013,24.46314]
[1778678051503,37.1,80297.14,0.0,0.69815,0.00013,24.44161]
[1778678056538,37.1,80295.69,0.0,0.69795,0.00013,24.44827]
[1778678061577,37.1,80296.13,0.0,0.69801,0.00013,24.4463]
[1778678066608,37.1,80298.5,0.0,0.69832,0.00013,24.43553]
[1778678071643,37.1,80298.37,0.0,0.69833,0.00013,24.43236]
[1778678076679,37.1,80295.79,0.0,0.69798,0.00013,24.4442]
[1778678081714,37.1,80297.2,0.0,0.69817,0.00013,24.43777]
[1778678086750,37.1,80296.73,0.0,0.69811,0.00013,24.43993]
[1778678092792,37.1,80296.97,0.0,0.69814,0.00013,24.43886]
[1778678097827,37.1,80295.87,0.0,0.69799,0.00013,24.44389]
[1778678102862,37.1,80291.38,0.0,0.69739,0.00013,24.46432]
[1778678107897,37.1,80287.38,0.0,0.69686,0.00013,24.48237]
[1778678111106,37.1,80279.38,0.0,0.69578,0.00013,24.51854]
[1778678116961,37.09,80279.64,0.0,0.69583,0.00013,24.51699]
[1778678121996,37.09,80274.72,0.0,0.69517,0.00013,24.53894]
[1778678127031,37.09,80274.88,0.0,0.69521,0.00013,24.53785]
[1778678132066,37.09,80270.56,0.0,0.69466,0.00013,24.55306]
[1778678137100,37.08,80277.8,0.0,0.69565,0.00013,24.51996]
[1778678142136,37.08,80278.81,0.0,0.69579,0.00013,24.51509]
[1778678148179,37.08,80279.88,0.0,0.69594,0.00013,24.50988]
[1778678153215,37.08,80280.31,0.0,0.69601,0.00013,24.50763]
[1778678159259,37.08,80282.06,0.0,0.69626,0.00013,24.49933]
[1778678161463,37.07,80291.79,0.0,0.69757,0.00013,24.45493]
[1778678163289,37.07,80295.69,0.0,0.69809,0.00013,24.43704]
[1778678166309,37.07,80301.8,0.0,0.69891,0.00013,24.40906]
[1778678171343,37.08,80298.72,0.0,0.69849,0.00013,24.42333]
[1778678176381,37.08,80298.38,0.0,0.69845,0.00013,24.42496]
[1778678181415,37.08,80298.3,0.0,0.69843,0.00013,24.4254]
[1778678186449,37.08,80294.08,0.0,0.69787,0.00013,24.44476]
[1778678191486,37.08,80290.94,0.0,0.69747,0.00013,24.45521]
[1778678196520,37.08,80291.68,0.0,0.69757,0.00013,24.45177]
[1778678201749,37.08,80290.52,0.0,0.69742,0.00013,24.45696]
[1778678207597,37.07,80293.75,0.0,0.69785,0.00013,24.44212]
[1778678212630,37.07,80293.68,0.0,0.69784,0.00013,24.44238]
[1778678217668,37.07,80293.8,0.0,0.69786,0.00013,24.44177]
[1778678222702,37.07,80292.97,0.0,0.69775,0.00013,24.44551]
[1778678227737,37.07,80294.67,0.0,0.69798,0.00013,24.43768]
[1778678232772,37.07,80296.45,0.0,0.69822,0.00013,24.4295]
[1778678233781,37.07,80305.7,0.0,0.69946,0.00013,24.38707]
[1778678234786,37.07,80311.02,0.0,0.70017,0.00013,24.3626]
[1778678242033,37.08,80309.9,0.0,0.70001,0.00013,24.3682]
[1778678247878,37.08,80310.96,0.0,0.70014,0.00013,24.36364]
[1778678252912,37.08,80311.05,0.0,0.70017,0.00013,24.35965]
[1778678254926,37.08,80318.38,0.0,0.70114,0.00013,24.32587]
[1778678259961,37.08,80317.93,0.0,0.70107,0.00013,24.32838]
[1778678264996,37.08,80314.48,0.0,0.7006,0.00013,24.34473]
[1778678269025,37.09,80307.64,0.0,0.69968,0.00013,24.3765]
[1778678274059,37.09,80312.92,0.0,0.70038,0.00013,24.35231]
[1778678279094,37.09,80313.48,0.0,0.70045,0.00013,24.35003]
[1778678284129,37.09,80313.05,0.0,0.70038,0.00013,24.35235]
[1778678289164,37.09,80310.82,0.0,0.70008,0.00013,24.36296]
[1778678294199,37.09,80313.07,0.0,0.70037,0.00013,24.3529]
[1778678299234,37.1,80315.2,0.0,0.70064,0.00013,24.34349]
[1778678304273,37.09,80313.88,0.0,0.70049,0.00013,24.34864]
[1778678307293,37.09,80308.12,0.0,0.69973,0.00013,24.37491]
[1778678312526,37.09,80307.44,0.0,0.69965,0.00013,24.37456]
[1778678318368,37.09,80307.45,0.0,0.69964,0.00013,24.37496]
[1778678323403,37.1,80309.1,0.0,0.69985,0.00013,24.36774]
[1778678328438,37.09,80315.51,0.0,0.70073,0.00013,24.33715]
[1778678333472,37.09,80317.35,0.0,0.701,0.00013,24.32774]
[1778678338508,37.08,80320.89,0.0,0.7015,0.00013,24.31046]
[1778678343545,37.08,80318.51,0.0,0.7012,0.00013,24.32075]
[1778678345558,37.08,80308.92,0.0,0.69992,0.00013,24.3651]
[1778678347571,37.08,80306.7,0.0,0.69962,0.00013,24.37553]
[1778678352606,37.08,80306.37,0.0,0.69956,0.00013,24.37752]
[1778678357641,37.08,80305.08,0.0,0.69938,0.00013,24.38386]
[1778678362678,37.08,80308.68,0.0,0.69985,0.00013,24.36764]
[1778678367711,37.09,80302.09,0.0,0.69896,0.00013,24.3983]
[1778678369725,37.09,80300.96,0.0,0.6988,0.00013,24.40354]
[1778678374760,37.09,80301.53,0.0,0.6989,0.00013,24.3972]
[1778678379794,37.09,80304.4,0.0,0.69928,0.00013,24.3841]
[1778678381809,37.09,80299.18,0.0,0.69858,0.00013,24.40807]
[1778678383030,37.09,80293.79,0.0,0.69786,0.00013,24.43272]
[1778678388858,37.09,80294.02,0.0,0.69789,0.00013,24.43151]
[1778678393893,37.09,80295.35,0.0,0.69808,0.00013,24.42533]
[1778678395909,37.09,80302.57,0.0,0.69904,0.00013,24.39225]
[1778678398930,37.09,80296.74,0.0,0.69826,0.00013,24.41897]
[1778678403965,37.09,80294.92,0.0,0.69802,0.00013,24.42723]
[1778678409000,37.09,80294.72,0.0,0.698,0.00013,24.42805]
[1778678414036,37.08,80292.12,0.0,0.69765,0.00013,24.43983]
[1778678419071,37.08,80292.46,0.0,0.6977,0.00013,24.43815]
[1778678424106,37.08,80292.65,0.0,0.69773,0.00013,24.43715]
[1778678429151,37.08,80293.62,0.0,0.69786,0.00013,24.43259]
[1778678431155,37.08,80283.68,0.0,0.69655,0.00013,24.47398]
[1778678436189,37.08,80280.48,0.0,0.69613,0.00013,24.48818]
[1778678441225,37.08,80277.71,0.0,0.69576,0.00013,24.50042]
[1778678446261,37.08,80276.63,0.0,0.69563,0.00013,24.50498]
[1778678447267,37.08,80284.42,0.0,0.69668,0.00013,24.4696]
[1778678452303,37.07,80282.01,0.0,0.69636,0.00013,24.48036]
[1778678457337,37.07,80277.6,0.0,0.69577,0.00013,24.5001]
[1778678461377,37.07,80272.13,0.0,0.69504,0.00013,24.52468]
[1778678462385,37.07,80265.11,0.0,0.69409,0.00014,24.55632]
[1778678467419,37.07,80257.54,0.0,0.69306,0.00014,24.59028]
[1778678472455,37.07,80254.04,0.0,0.69258,0.00014,24.60628]
[1778678473666,37.08,80247.44,0.0,0.69168,0.00014,24.63578]
[1778678478498,37.08,80249.36,0.0,0.69193,0.00014,24.62756]
[1778678480512,37.08,80243.25,0.0,0.6911,0.00014,24.65478]
[1778678485550,37.08,80239.94,0.0,0.69065,0.00014,24.66961]
[1778678490583,37.08,80242.94,0.0,0.69105,0.00014,24.6565]
[1778678495617,37.08,80239.63,0.0,0.69062,0.00014,24.66759]
[1778678500653,37.08,80239.05,0.0,0.69053,0.00014,24.67034]
[1778678502666,37.08,80247.86,0.0,0.69172,0.00014,24.63138]
[1778678507704,37.09,80248.37,0.0,0.69178,0.00014,24.62948]
[1778678512736,37.09,80248.62,0.0,0.69181,0.00014,24.62868]
[1778678514750,37.09,80261.17,0.0,0.69351,0.00014,24.57253]
[1778678515758,37.09,80268.87,0.0,0.69456,0.00014,24.5378]
[1778678516764,37.09,80269.18,0.0,0.6946,0.00013,24.53629]
[1778678520792,37.08,80278.99,0.0,0.69593,0.00013,24.49155]
[1778678522806,37.08,80281.21,0.0,0.69624,0.00013,24.48133]
[1778678526834,37.08,80286.82,0.0,0.697,0.00013,24.45554]
[1778678528852,37.08,80292.0,0.0,0.6977,0.00013,24.43182]
[1778678533883,37.08,80293.38,0.0,0.69789,0.00013,24.4253]
[1778678538922,37.08,80296.87,0.0,0.69836,0.00013,24.40917]
[1778678542947,37.08,80287.56,0.0,0.69712,0.00013,24.45156]
[1778678545967,37.07,80279.69,0.0,0.69606,0.00013,24.4871]
[1778678551003,37.07,80277.24,0.0,0.69577,0.00013,24.49394]
[1778678556037,37.07,80277.8,0.0,0.69586,0.00013,24.49097]
[1778678563086,37.07,80281.05,0.0,0.69631,0.00013,24.47567]
[1778678564295,37.07,80289.39,0.0,0.69743,0.00013,24.43765]
[1778678569128,37.06,80283.04,0.0,0.69659,0.00013,24.46633]
[1778678574367,37.06,80277.54,0.0,0.69585,0.00013,24.49098]
[1778678580207,37.06,80273.53,0.0,0.69531,0.00013,24.50907]
[1778678586247,37.06,80269.04,0.0,0.69471,0.00014,24.52925]
[1778678591283,37.06,80268.43,0.0,0.69463,0.00014,24.53187]
[1778678592293,37.06,80277.48,0.0,0.69586,0.00013,24.49087]
[1778678597326,37.06,80277.94,0.0,0.69593,0.00013,24.48838]
[1778678602362,37.05,80272.83,0.0,0.69525,0.00013,24.5111]
[1778678607397,37.05,80271.78,0.0,0.69512,0.00014,24.51541]
[1778678612431,37.05,80267.15,0.0,0.69453,0.00014,24.53205]
[1778678616459,37.05,80257.25,0.0,0.6932,0.00014,24.57616]
[1778678621494,37.05,80258.55,0.0,0.69338,0.00014,24.57013]
[1778678629550,37.04,80260.64,0.0,0.69368,0.00014,24.56038]
[1778678634790,37.04,80262.2,0.0,0.69389,0.00014,24.5531]
[1778678639619,37.04,80254.41,0.0,0.69285,0.00014,24.5877]
[1778678643665,37.04,80245.22,0.0,0.6916,0.00014,24.62881]
[1778678646686,37.04,80233.79,0.0,0.69004,0.00014,24.67959]
[1778678648700,37.04,80229.98,0.0,0.68952,0.00014,24.6964]
[1778678652728,37.04,80235.84,0.0,0.69032,0.00014,24.67052]
[1778678653740,37.04,80238.66,0.0,0.6907,0.00014,24.65807]
[1778678658771,37.04,80235.25,0.0,0.69023,0.00014,24.67334]
[1778678663806,37.04,80234.28,0.0,0.6901,0.00014,24.67779]
[1778678667833,37.04,80228.32,0.0,0.68928,0.00014,24.70418]
[1778678672867,37.04,80226.7,0.0,0.68908,0.00014,24.70758]
[1778678677903,37.05,80229.45,0.0,0.68945,0.00014,24.69558]
[1778678682939,37.05,80226.38,0.0,0.68903,0.00014,24.70923]
[1778678687973,37.05,80222.17,0.0,0.68845,0.00014,24.72778]
[1778678693010,37.05,80222.43,0.0,0.68849,0.00014,24.72668]
[1778678696031,37.05,80216.61,0.0,0.68769,0.00014,24.75217]
[1778678701066,37.05,80215.41,0.0,0.68753,0.00014,24.75736]
[1778678706101,37.05,80210.87,0.0,0.68691,0.00014,24.77705]
[1778678711136,37.04,80208.47,0.0,0.68659,0.00014,24.78727]
[1778678716171,37.04,80203.99,0.0,0.68598,0.00014,24.80638]
[1778678719192,37.04,80209.93,0.0,0.6868,0.00014,24.78041]
[1778678725424,37.04,80211.93,0.0,0.68709,0.00014,24.77138]
[1778678731276,37.04,80213.02,0.0,0.68727,0.00014,24.76252]
[1778678736311,37.04,80214.64,0.0,0.68749,0.00014,24.75521]
[1778678741346,37.03,80215.57,0.0,0.68763,0.00014,24.75091]
[1778678744367,37.03,80221.44,0.0,0.68843,0.00014,24.72511]
[1778678749402,37.03,80223.35,0.0,0.6887,0.00014,24.71664]
[1778678754437,37.03,80220.73,0.0,0.68834,0.00014,24.72802]
[1778678759473,37.03,80219.56,0.0,0.68819,0.00014,24.73299]
[1778678764508,37.03,80216.7,0.0,0.6878,0.00014,24.74532]
[1778678769544,37.03,80217.53,0.0,0.68792,0.00014,24.7415]
[1778678775779,37.03,80218.42,0.0,0.68805,0.00014,24.7374]
[1778678782635,37.03,80217.88,0.0,0.68798,0.00014,24.73953]
[1778678787670,37.02,80219.21,0.0,0.68817,0.00014,24.73356]
[1778678792704,37.02,80219.31,0.0,0.68821,0.00014,24.72919]
[1778678797740,37.02,80218.64,0.0,0.68812,0.00014,24.73198]
[1778678805986,37.02,80220.23,0.0,0.68834,0.00014,24.72483]
[1778678811838,37.02,80220.56,0.0,0.68839,0.00014,24.72326]
[1778678816873,37.02,80220.34,0.0,0.68836,0.00014,24.72412]
[1778678821919,37.02,80220.04,0.0,0.68832,0.00014,24.72533]
[1778678823928,37.02,80199.65,0.0,0.68553,0.00014,24.81405]
[1778678824934,37.02,80196.68,0.0,0.68512,0.00014,24.82702]
[1778678828962,37.02,80192.05,0.0,0.68447,0.00014,24.84743]
[1778678833997,37.03,80192.16,0.0,0.68447,0.00014,24.84745]
[1778678839032,37.03,80194.88,0.0,0.68483,0.00014,24.83625]
[1778678844067,37.03,80193.54,0.0,0.68463,0.00014,24.84251]
[1778678849101,37.04,80195.13,0.0,0.68484,0.00014,24.83616]
[1778678854137,37.04,80198.39,0.0,0.68529,0.00014,24.81885]
[1778678860186,37.04,80196.22,0.0,0.68497,0.00014,24.82885]
[1778678862193,37.05,80190.07,0.0,0.68412,0.00014,24.85549]
[1778678864207,37.05,80189.84,0.0,0.68409,0.00014,24.85661]
[1778678869242,37.05,80190.18,0.0,0.68412,0.00014,24.85546]
[1778678874278,37.05,80191.11,0.0,0.68424,0.00014,24.85174]
[1778678879312,37.05,80190.21,0.0,0.68411,0.00014,24.8559]
[1778678884347,37.05,80191.78,0.0,0.68432,0.00014,24.8494]
[1778678889381,37.06,80187.99,0.0,0.68379,0.00014,24.86583]
[1778678894417,37.06,80187.53,0.0,0.68373,0.00014,24.86797]
[1778678901465,37.06,80187.34,0.0,0.68369,0.00014,24.86901]
[1778678906712,37.06,80182.12,0.0,0.68297,0.00014,24.89146]
[1778678910530,37.06,80175.97,0.0,0.68212,0.00014,24.91766]
[1778678915567,37.06,80162.94,0.0,0.68035,0.00014,24.96892]
[1778678920600,37.06,80162.41,0.0,0.68028,0.00014,24.97098]
[1778678925635,37.06,80159.04,0.0,0.67982,0.00014,24.98495]
[1778678930670,37.06,80156.64,0.0,0.67949,0.00014,24.99482]
[1778678935705,37.05,80156.64,0.0,0.6795,0.00014,24.99467]
[1778678939733,37.05,80162.18,0.0,0.68027,0.00014,24.97137]
[1778678943761,37.05,80154.23,0.0,0.67917,0.00014,25.00469]
[1778678945775,37.06,80144.85,0.0,0.67786,0.00014,25.04414]
[1778678950810,37.06,80141.24,0.0,0.67734,0.00014,25.05967]
[1778678955845,37.07,80141.85,0.0,0.67741,0.00014,25.05782]
[1778678960881,37.07,80141.24,0.0,0.6773,0.00014,25.06094]
[1778678965918,37.07,80150.97,0.0,0.67863,0.00014,25.02102]
[1778678970953,37.08,80150.83,0.0,0.6786,0.00014,25.02195]
[1778678977208,37.08,80146.49,0.0,0.678,0.00014,25.03708]
[1778678983040,37.09,80145.43,0.0,0.67782,0.00014,25.04235]
[1778678988073,37.09,80144.84,0.0,0.67772,0.00014,25.04548]
[1778678993109,37.1,80140.8,0.0,0.67714,0.00014,25.06287]
[1778678998144,37.1,80139.86,0.0,0.67699,0.00014,25.0673]
[1778679001386,37.11,80112.29,0.0,0.67315,0.00014,25.18038]
[1778679002393,37.11,80088.68,0.0,0.66986,0.00014,25.27508]
[1778679003216,37.13,80089.06,0.0,0.66983,0.00014,25.27605]
[1778679004223,37.13,80089.6,0.0,0.66991,0.00014,25.27386]
[1778679005268,37.13,80099.42,0.0,0.67128,0.00014,25.23465]
[1778679006284,37.13,80108.21,0.0,0.6725,0.00014,25.19933]
[1778679010292,37.13,80101.49,0.0,0.67157,0.00014,25.22638]
[1778679012293,37.13,80102.02,0.0,0.67164,0.00014,25.22424]
[1778679015322,37.12,80109.84,0.0,0.67273,0.00014,25.19271]
[1778679016320,37.12,80113.99,0.0,0.67331,0.00014,25.17594]
[1778679019341,37.13,80122.34,0.0,0.67447,0.00014,25.14209]
[1778679022363,37.13,80116.9,0.0,0.67371,0.00014,25.16435]
[1778679027399,37.13,80127.27,0.0,0.67515,0.00014,25.12226]
[1778679028410,37.13,80133.1,0.0,0.67595,0.00014,25.09844]
[1778679030430,37.13,80150.96,0.0,0.67842,0.00014,25.02468]
[1778679031429,37.13,80157.87,0.0,0.6794,0.00014,24.9921]
[1778679032435,37.13,80166.4,0.0,0.68058,0.00014,24.9563]
[1778679033445,37.13,80164.27,0.0,0.68028,0.00014,24.96524]
[1778679035465,37.13,80181.53,0.0,0.68266,0.00014,24.89231]
[1778679036464,37.13,80190.62,0.0,0.6839,0.00014,24.85359]
[1778679037474,37.13,80199.56,0.0,0.68513,0.00014,24.81508]
[1778679038479,37.13,80206.73,0.0,0.68612,0.00014,24.78403]
[1778679041500,37.12,80196.87,0.0,0.68478,0.00014,24.82626]
[1778679042507,37.12,80188.85,0.0,0.68368,0.00014,24.86071]
[1778679043515,37.13,80180.47,0.0,0.68252,0.00014,24.89647]
[1778679044521,37.13,80167.32,0.0,0.68071,0.00014,24.95209]
[1778679045528,37.13,80160.68,0.0,0.6798,0.00014,24.97995]
[1778679046538,37.13,80161.84,0.0,0.67996,0.00014,24.97504]
[1778679049556,37.12,80167.27,0.0,0.68071,0.00014,24.95209]
[1778679051572,37.12,80174.71,0.0,0.68174,0.00014,24.92064]
[1778679056607,37.12,80174.3,0.0,0.68168,0.00014,24.92233]
[1778679058621,37.12,80179.96,0.0,0.68246,0.00014,24.89833]
[1778679061641,37.12,80172.01,0.0,0.68137,0.00014,24.93203]
[1778679062816,37.12,80164.99,0.0,0.6804,0.00014,24.96154]
[1778679065669,37.12,80176.77,0.0,0.68203,0.00014,24.91176]
[1778679066679,37.12,80178.62,0.0,0.68228,0.00014,24.90391]
[1778679071720,37.12,80179.35,0.0,0.68238,0.00014,24.90077]
[1778679076755,37.12,80156.19,0.0,0.67919,0.00014,24.99842]
[1778679077761,37.12,80155.99,0.0,0.67916,0.00014,24.99936]
[1778679079775,37.13,80150.38,0.0,0.67837,0.00014,25.02301]
[1778679082974,37.13,80119.49,0.0,0.67408,0.00014,25.15026]
[1778679083804,37.13,80119.49,0.0,0.67408,0.00014,25.15027]
[1778679087832,37.13,80113.97,0.0,0.67331,0.00014,25.17265]
[1778679088840,37.13,80107.45,0.0,0.67241,0.00014,25.19895]
[1778679090857,37.13,80113.55,0.0,0.67326,0.00014,25.17427]
[1778679091861,37.13,80104.21,0.0,0.67198,0.00014,25.20815]
[1778679093045,37.13,80103.9,0.0,0.67194,0.00014,25.20931]
[1778679093874,37.13,80103.9,0.0,0.67194,0.00014,25.20927]
[1778679095890,37.13,80111.19,0.0,0.67296,0.00014,25.17983]
[1778679100924,37.12,80112.99,0.0,0.67321,0.00014,25.17244]
[1778679104952,37.12,80101.0,0.0,0.67154,0.00014,25.22059]
[1778679109987,37.12,80097.79,0.0,0.67111,0.00014,25.23312]
[1778679115031,37.12,80094.28,0.0,0.67063,0.00014,25.24683]
[1778679117036,37.12,80083.68,0.0,0.66914,0.00014,25.28916]
[1778679119050,37.12,80089.61,0.0,0.66997,0.00014,25.26566]
[1778679124086,37.12,80090.07,0.0,0.67005,0.00014,25.26339]
[1778679127106,37.12,80097.78,0.0,0.67113,0.00014,25.23256]
[1778679128113,37.12,80110.31,0.0,0.67287,0.00014,25.18214]
[1778679132141,37.11,80122.04,0.0,0.67451,0.00014,25.13448]
[1778679137176,37.12,80124.91,0.0,0.6749,0.00014,25.12286]
[1778679140199,37.12,80142.73,0.0,0.67737,0.00014,25.04973]
[1778679141205,37.12,80155.71,0.0,0.67916,0.00014,24.99588]
[1778679146239,37.12,80164.54,0.0,0.68036,0.00014,24.95954]
[1778679150267,37.12,80171.33,0.0,0.6813,0.00014,24.93081]
[1778679155304,37.12,80177.94,0.0,0.68224,0.00014,24.89893]
[1778679160342,37.12,80181.7,0.0,0.68275,0.00014,24.8829]
[1778679161346,37.12,80187.05,0.0,0.68349,0.00014,24.86012]
[1778679167391,37.12,80186.01,0.0,0.68335,0.00014,24.86459]
[1778679171417,37.12,80179.93,0.0,0.68251,0.00014,24.89047]
[1778679176458,37.12,80178.0,0.0,0.68225,0.00014,24.89854]
[1778679178469,37.12,80170.21,0.0,0.68117,0.00014,24.93162]
[1778679182495,37.12,80163.48,0.0,0.68024,0.00014,24.96011]
[1778679185515,37.12,80151.48,0.0,0.67858,0.00014,25.01048]
[1778679186523,37.12,80143.91,0.0,0.67753,0.00014,25.04201]
[1778679191560,37.13,80147.85,0.0,0.67806,0.00014,25.0261]
[1778679193576,37.13,80170.67,0.0,0.68121,0.00014,24.93052]
[1778679194584,37.13,80178.33,0.0,0.68227,0.00014,24.89808]
[1778679196599,37.13,80178.47,0.0,0.68229,0.00014,24.89746]
[1778679201632,37.13,80181.66,0.0,0.68273,0.00014,24.88386]
[1778679205660,37.13,80190.82,0.0,0.68398,0.00014,24.84477]
[1778679207678,37.13,80195.48,0.0,0.68462,0.00014,24.82485]
[1778679210704,37.12,80212.18,0.0,0.68691,0.00014,24.75266]
[1778679211711,37.12,80210.5,0.0,0.6867,0.00014,24.75602]
[1778679213899,37.12,80200.38,0.0,0.68533,0.00014,24.79947]
[1778679219768,37.11,80198.23,0.0,0.68506,0.00014,24.8077]
[1778679224804,37.12,80193.96,0.0,0.68447,0.00014,24.82637]
[1778679229838,37.12,80192.26,0.0,0.68423,0.00014,24.83396]
[1778679234878,37.12,80191.61,0.0,0.68413,0.00014,24.837]
[1778679236892,37.12,80184.32,0.0,0.68313,0.00014,24.86824]
[1778679237901,37.12,80180.22,0.0,0.68256,0.00014,24.88571]
[1778679242934,37.12,80177.21,0.0,0.68215,0.00014,24.89848]
[1778679246962,37.12,80183.12,0.0,0.68296,0.00014,24.87334]
[1778679247969,37.12,80190.84,0.0,0.68402,0.00014,24.84044]
[1778679251998,37.12,80184.6,0.0,0.68316,0.00014,24.86722]
[1778679253004,37.12,80176.03,0.0,0.68198,0.00014,24.90381]
[1778679254179,37.13,80169.53,0.0,0.68108,0.00014,24.93144]
[1778679257033,37.12,80175.07,0.0,0.68184,0.00014,24.90791]
[1778679262068,37.12,80172.29,0.0,0.68146,0.00014,24.9197]
[1778679264249,37.12,80179.87,0.0,0.6825,0.00014,24.88752]
[1778679269117,37.13,80163.62,0.0,0.68026,0.00014,24.9564]
[1778679270124,37.13,80146.51,0.0,0.67789,0.00014,25.02789]
[1778679272144,37.13,80139.88,0.0,0.67699,0.00014,25.05169]
[1778679277177,37.13,80137.25,0.0,0.67662,0.00014,25.06286]
[1778679282212,37.13,80139.87,0.0,0.67697,0.00014,25.05245]
[1778679287247,37.14,80133.82,0.0,0.67611,0.00014,25.07777]
[1778679292282,37.14,80130.37,0.0,0.67563,0.00014,25.09227]
[1778679293289,37.14,80123.55,0.0,0.67468,0.00014,25.12019]
[1778679298323,37.14,80125.18,0.0,0.6749,0.00014,25.11377]
[1778679301346,37.14,80131.17,0.0,0.67572,0.00014,25.08946]
[1778679304535,37.14,80119.29,0.0,0.67407,0.00014,25.13813]
[1778679306392,37.14,80117.48,0.0,0.67381,0.00014,25.14555]
[1778679308403,37.14,80123.98,0.0,0.67471,0.00014,25.1192]
[1778679313437,37.15,80126.95,0.0,0.67511,0.00014,25.10742]
[1778679318472,37.15,80128.72,0.0,0.67535,0.00014,25.10056]
[1778679320486,37.15,80121.64,0.0,0.67436,0.00014,25.12957]
[1778679325521,37.15,80116.75,0.0,0.67367,0.00014,25.14968]
[1778679329553,37.16,80122.08,0.0,0.67441,0.00014,25.12825]
[1778679331565,37.16,80100.53,0.0,0.67142,0.00014,25.21152]
[1778679332572,37.16,80079.64,0.0,0.6685,0.00014,25.29459]
[1778679337637,37.15,80082.16,0.0,0.66887,0.00014,25.28417]
[1778679338656,37.15,80074.31,0.0,0.66777,0.00014,25.31507]
[1778679339639,37.15,80059.07,0.0,0.66563,0.00014,25.37461]
[1778679344829,37.15,80056.43,0.0,0.66525,0.00014,25.38487]
[1778679348704,37.16,80050.14,0.0,0.66436,0.00014,25.40931]
[1778679349710,37.16,80040.09,0.0,0.66294,0.00014,25.44787]
[1778679354748,37.16,80041.73,0.0,0.66316,0.00014,25.44214]
[1778679359781,37.16,80035.68,0.0,0.66229,0.00014,25.46563]
[1778679360789,37.17,80027.34,0.0,0.66111,0.00014,25.49733]
[1778679361796,37.17,80021.52,0.0,0.66028,0.00014,25.51933]
[1778679362803,37.17,80008.53,0.0,0.65844,0.00014,25.5679]
[1778679363817,37.17,80005.67,0.0,0.65803,0.00014,25.57855]
[1778679365826,37.17,80020.21,0.0,0.66009,0.00014,25.52445]
[1778679366832,37.17,80025.56,0.0,0.66084,0.00014,25.50442]
[1778679370867,37.17,80025.19,0.0,0.66078,0.00014,25.50619]
[1778679371875,37.17,80008.78,0.0,0.65845,0.00014,25.56761]
[1778679372887,37.17,80009.41,0.0,0.65854,0.00014,25.56531]
[1778679375048,37.17,80019.5,0.0,0.65997,0.00014,25.52775]
[1778679378923,37.18,80011.9,0.0,0.65888,0.00014,25.55633]
[1778679380936,37.18,80006.21,0.0,0.65807,0.00014,25.57752]
[1778679382951,37.18,79998.04,0.0,0.65691,0.00014,25.60768]
[1778679387992,37.18,80000.13,0.0,0.65721,0.00014,25.59995]
[1778679392023,37.18,79986.29,0.0,0.65526,0.00014,25.64688]
[1778679395190,37.18,79978.41,0.0,0.65414,0.00014,25.67536]
[1778679397057,37.17,79987.42,0.0,0.65543,0.00014,25.64259]
[1778679398063,37.17,80004.93,0.0,0.65792,0.00014,25.57828]
[1778679399070,37.17,80021.86,0.0,0.66032,0.00014,25.51521]
[1778679400077,37.18,80031.55,0.0,0.66168,0.00014,25.47876]
[1778679401084,37.18,80036.9,0.0,0.66243,0.00014,25.45856]
[1778679406120,37.18,80036.08,0.0,0.6623,0.00014,25.46225]
[1778679411157,37.19,80040.08,0.0,0.66284,0.00014,25.44769]
[1778679416200,37.19,80042.79,0.0,0.6632,0.00014,25.4379]
[1778679421236,37.2,80043.84,0.0,0.66334,0.00014,25.43438]
[1778679422249,37.2,80015.38,0.0,0.65932,0.00014,25.54179]
[1778679423252,37.2,80015.38,0.0,0.65931,0.00014,25.54189]
[1778679424259,37.2,80007.88,0.0,0.65825,0.00014,25.56977]
[1778679429294,37.2,80000.75,0.0,0.65724,0.00014,25.59605]
[1778679430301,37.2,79994.72,0.0,0.65639,0.00014,25.61816]
[1778679434329,37.19,79988.04,0.0,0.65544,0.00014,25.64236]
[1778679435476,37.19,79993.47,0.0,0.65622,0.00014,25.6225]
[1778679438357,37.19,80000.99,0.0,0.65729,0.00014,25.5948]
[1778679441379,37.19,80008.51,0.0,0.65836,0.00014,25.56699]
[1778679443393,37.19,80020.73,0.0,0.66009,0.00014,25.52149]
[1778679444400,37.19,80027.32,0.0,0.66101,0.00014,25.49678]
[1778679447422,37.2,80036.79,0.0,0.66234,0.00014,25.46118]
[1778679452456,37.2,80029.43,0.0,0.66131,0.00014,25.48568]
[1778679453463,37.2,80020.12,0.0,0.65999,0.00014,25.52072]
[1778679458498,37.2,80017.29,0.0,0.65959,0.00014,25.53148]
[1778679460513,37.2,80003.09,0.0,0.65757,0.00014,25.58422]
[1778679465688,37.2,80001.78,0.0,0.65739,0.00014,25.58902]
[1778679468570,37.2,79992.73,0.0,0.65611,0.00014,25.62217]
[1778679469576,37.2,79982.03,0.0,0.65459,0.00014,25.66103]
[1778679472596,37.2,79973.91,0.0,0.65343,0.00014,25.69022]
[1778679477631,37.2,79976.55,0.0,0.6538,0.00014,25.68104]
[1778679480654,37.2,79967.73,0.0,0.65254,0.00014,25.71285]
[1778679484683,37.21,79975.26,0.0,0.6536,0.00014,25.68608]
[1778679485829,37.21,79966.81,0.0,0.65239,0.00014,25.71642]
[1778679489718,37.21,79961.58,0.0,0.65164,0.00014,25.73521]
[1778679491731,37.21,79951.72,0.0,0.65023,0.00014,25.77011]
[1778679493745,37.21,79944.71,0.0,0.64923,0.00014,25.79471]
[1778679498781,37.21,79943.76,0.0,0.64909,0.00014,25.79812]
[1778679503819,37.21,79947.02,0.0,0.64955,0.00014,25.78672]
[1778679505969,37.21,79955.87,0.0,0.65082,0.00014,25.75563]
[1778679511876,37.21,79954.39,0.0,0.65061,0.00014,25.75741]
[1778679512883,37.21,79945.0,0.0,0.64927,0.00014,25.7904]
[1778679514897,37.21,79939.52,0.0,0.64849,0.00014,25.80951]
[1778679517919,37.21,79945.04,0.0,0.64927,0.00014,25.79031]
[1778679522956,37.21,79940.19,0.0,0.64858,0.00014,25.80732]
[1778679524967,37.22,79950.78,0.0,0.65009,0.00014,25.77034]
[1778679528995,37.22,79943.49,0.0,0.64904,0.00014,25.79598]
[1778679534029,37.22,79938.44,0.0,0.64832,0.00014,25.81363]
[1778679536045,37.22,79930.63,0.0,0.6472,0.00014,25.84065]
[1778679541091,37.22,79935.88,0.0,0.64795,0.00014,25.82254]
[1778679544115,37.22,79930.25,0.0,0.64714,0.00014,25.84199]
[1778679547138,37.22,79929.58,0.0,0.64705,0.00014,25.84423]
[1778679552174,37.22,79928.51,0.0,0.6469,0.00014,25.84781]
[1778679553179,37.22,79934.39,0.0,0.64774,0.00014,25.8275]
[1778679554186,37.22,79940.36,0.0,0.6486,0.00014,25.80678]
[1778679559221,37.22,79939.67,0.0,0.6485,0.00014,25.80918]
[1778679564262,37.22,79938.29,0.0,0.6483,0.00014,25.81399]
[1778679565269,37.22,79930.4,0.0,0.64717,0.00014,25.84129]
[1778679566403,37.21,79928.26,0.0,0.64687,0.00014,25.84861]
[1778679572318,37.21,79926.3,0.0,0.6466,0.00014,25.85156]
[1778679575346,37.21,79918.88,0.0,0.64554,0.00014,25.877]
[1778679576476,37.22,79905.62,0.0,0.64362,0.00014,25.92204]
[1778679578368,37.22,79894.52,0.0,0.64202,0.00014,25.95922]
[1778679579375,37.22,79889.89,0.0,0.64135,0.00014,25.97462]
[1778679583411,37.22,79885.89,0.0,0.64077,0.00014,25.98791]
[1778679586546,37.22,79906.74,0.0,0.64377,0.00014,25.91852]
[1778679588443,37.22,79909.41,0.0,0.64416,0.00014,25.90957]
[1778679590459,37.22,79918.68,0.0,0.64548,0.00014,25.87826]
[1778679591470,37.22,79907.66,0.0,0.6439,0.00014,25.91568]
[1778679592474,37.22,79888.76,0.0,0.64117,0.00014,25.97879]
[1778679593482,37.22,79881.93,0.0,0.64018,0.00014,26.00129]
[1778679598523,37.22,79886.34,0.0,0.64082,0.00014,25.98675]
[1778679600541,37.22,79893.75,0.0,0.64189,0.00014,25.96222]
[1778679602551,37.22,79881.43,0.0,0.64011,0.00014,26.00291]
[1778679603566,37.22,79873.03,0.0,0.6389,0.00014,26.03032]
[1778679604577,37.22,79859.54,0.0,0.63694,0.00015,26.07383]
[1778679605577,37.22,79856.27,0.0,0.63647,0.00015,26.08434]
[1778679606693,37.22,79863.07,0.0,0.63745,0.00014,26.06259]
[1778679610610,37.23,79851.15,0.0,0.63571,0.00015,26.1009]
[1778679613637,37.23,79831.33,0.0,0.63283,0.00015,26.1632]
[1778679614645,37.23,79806.23,0.0,0.62916,0.00015,26.24016]
[1778679615651,37.23,79808.32,0.0,0.62946,0.00015,26.2339]
[1778679618671,37.23,79789.71,0.0,0.62673,0.00015,26.28971]
[1778679619678,37.23,79784.71,0.0,0.626,0.00015,26.30447]
[1778679620685,37.23,79792.47,0.0,0.62714,0.00015,26.28157]
[1778679622698,37.23,79785.03,0.0,0.62605,0.00015,26.30358]
[1778679624719,37.23,79792.24,0.0,0.6271,0.00015,26.28231]
[1778679626855,37.23,79808.59,0.0,0.62949,0.00015,26.23338]
[1778679628766,37.23,79815.22,0.0,0.63045,0.00015,26.21333]
[1778679630769,37.24,79822.64,0.0,0.63153,0.00015,26.19076]
[1778679632784,37.24,79829.86,0.0,0.63259,0.00015,26.16497]
[1778679634795,37.24,79843.39,0.0,0.63456,0.00015,26.12271]
[1778679635812,37.24,79854.41,0.0,0.63616,0.00015,26.08785]
[1778679636928,37.24,79852.44,0.0,0.63587,0.00015,26.09416]
[1778679638829,37.24,79843.43,0.0,0.63456,0.00015,26.12274]
[1778679639844,37.24,79838.0,0.0,0.63377,0.00015,26.1398]
[1778679641859,37.24,79822.06,0.0,0.63144,0.00015,26.18928]
[1778679642859,37.24,79815.82,0.0,0.63053,0.00015,26.20848]
[1778679643866,37.24,79808.54,0.0,0.62947,0.00015,26.23058]
[1778679645879,37.24,79816.62,0.0,0.63064,0.00015,26.20615]
[1778679647010,37.25,79823.07,0.0,0.63158,0.00015,26.18647]
[1778679650917,37.25,79833.67,0.0,0.63311,0.00015,26.15406]
[1778679651921,37.25,79852.96,0.0,0.63591,0.00015,26.09342]
[1778679652929,37.25,79864.73,0.0,0.63762,0.00014,26.05583]
[1778679653935,37.25,79865.09,0.0,0.63766,0.00014,26.05474]
[1778679655949,37.25,79856.25,0.0,0.63638,0.00015,26.08325]
[1778679657086,37.25,79842.38,0.0,0.63436,0.00015,26.12717]
[1778679658970,37.25,79845.83,0.0,0.63486,0.00015,26.11634]
[1778679660985,37.26,79828.35,0.0,0.63231,0.00015,26.17106]
[1778679662999,37.26,79819.82,0.0,0.63107,0.00015,26.19739]
[1778679666025,37.26,79826.2,0.0,0.63198,0.00015,26.17804]
[1778679667213,37.26,79819.38,0.0,0.63099,0.00015,26.19905]
[1778679668049,37.26,79812.32,0.0,0.62996,0.00015,26.22055]
[1778679669050,37.27,79812.32,0.0,0.62995,0.00015,26.22071]
[1778679673078,37.27,79828.28,0.0,0.63227,0.00015,26.17208]
[1778679677292,37.27,79837.76,0.0,0.63364,0.00015,26.14278]
[1778679680133,37.27,79848.62,0.0,0.63521,0.00015,26.10888]
[1778679685165,37.27,79839.68,0.0,0.63391,0.00015,26.13712]
[1778679690211,37.28,79811.69,0.0,0.62982,0.00015,26.22348]
[1778679695240,37.28,79818.17,0.0,0.63077,0.00015,26.20041]
[1778679696245,37.28,79827.02,0.0,0.63205,0.00015,26.17337]
[1778679697253,37.28,79841.15,0.0,0.63411,0.00015,26.1295]
[1778679699268,37.28,79834.13,0.0,0.63309,0.00015,26.15141]
[1778679701281,37.29,79827.85,0.0,0.63217,0.00015,26.17105]
[1778679702289,37.29,79812.58,0.0,0.62994,0.00015,26.2178]
[1778679705347,37.29,79805.65,0.0,0.62892,0.00015,26.23889]
[1778679708338,37.29,79798.75,0.0,0.62791,0.00015,26.25967]
[1778679709345,37.29,79791.49,0.0,0.62684,0.00015,26.28125]
[1778679710351,37.29,79798.97,0.0,0.62794,0.00015,26.25904]
[1778679711359,37.29,79819.31,0.0,0.63091,0.00015,26.19764]
[1778679712370,37.29,79820.25,0.0,0.63104,0.00015,26.19477]
[1778679716399,37.29,79838.77,0.0,0.63374,0.00015,26.13754]
[1778679717404,37.29,79840.34,0.0,0.63396,0.00015,26.13264]
[1778679720425,37.29,79850.36,0.0,0.63542,0.00015,26.10117]
[1778679722441,37.29,79856.43,0.0,0.6363,0.00014,26.08197]
[1778679727696,37.29,79863.03,0.0,0.63724,0.00014,26.0611]
[1778679729488,37.3,79869.42,0.0,0.63816,0.00014,26.04065]
[1778679731506,37.3,79871.49,0.0,0.63846,0.00014,26.03411]
[1778679734523,37.3,79878.29,0.0,0.63944,0.00014,26.01191]
[1778679735530,37.3,79886.14,0.0,0.64058,0.00014,25.98619]
[1778679737772,37.3,79869.73,0.0,0.63821,0.00014,26.03958]
[1778679738554,37.29,79869.73,0.0,0.63821,0.00014,26.03953]
[1778679741574,37.29,79857.41,0.0,0.63643,0.00014,26.079]
[1778679742580,37.29,79849.56,0.0,0.63529,0.00015,26.10393]
[1778679745601,37.3,79846.2,0.0,0.6348,0.00015,26.11457]
[1778679746608,37.3,79852.74,0.0,0.63575,0.00014,26.09393]
[1778679748622,37.3,79857.54,0.0,0.63644,0.00014,26.07876]
[1778679749629,37.3,79844.21,0.0,0.63451,0.00015,26.12092]
[1778679750637,37.3,79838.18,0.0,0.63363,0.00015,26.1398]
[1778679754673,37.3,79828.6,0.0,0.63225,0.00015,26.16597]
[1778679759711,37.3,79831.99,0.0,0.63275,0.00015,26.15545]
[1778679763738,37.3,79826.23,0.0,0.63191,0.00015,26.17316]
[1778679768015,37.3,79883.32,0.0,0.64018,0.00014,25.99192]
[1778679768788,37.3,79883.32,0.0,0.64018,0.00014,25.99195]
[1778679769797,37.3,79927.87,0.0,0.64659,0.00014,25.84268]
[1778679770806,37.3,79933.61,0.0,0.64741,0.00014,25.82305]
[1778679772825,37.3,79948.89,0.0,0.64959,0.00014,25.77025]
[1778679773832,37.3,79943.65,0.0,0.64884,0.00014,25.78852]
[1778679778863,37.3,79943.53,0.0,0.64882,0.00014,25.78889]
[1778679783899,37.3,79942.12,0.0,0.64862,0.00014,25.79374]
[1778679786919,37.3,79950.01,0.0,0.64975,0.00014,25.76621]
[1778679789940,37.3,79939.24,0.0,0.64821,0.00014,25.80373]
[1778679792962,37.3,79927.09,0.0,0.64647,0.00014,25.84551]
[1778679793968,37.3,79919.85,0.0,0.64543,0.00014,25.87025]
[1778679795984,37.3,79913.05,0.0,0.64445,0.00014,25.89342]
[1778679801016,37.31,79917.8,0.0,0.64512,0.00014,25.87769]
[1778679806052,37.31,79914.25,0.0,0.6446,0.00014,25.89005]
[1778679811087,37.31,79914.91,0.0,0.64469,0.00014,25.88447]
[1778679813105,37.31,79901.54,0.0,0.64277,0.00014,25.92944]
[1778679814109,37.31,79884.36,0.0,0.64029,0.00014,25.9862]
[1778679815114,37.31,79890.02,0.0,0.64111,0.00014,25.9676]
[1778679820152,37.31,79896.33,0.0,0.64202,0.00014,25.94677]
[1778679821158,37.31,79882.69,0.0,0.64005,0.00014,25.99166]
[1778679825186,37.31,79876.15,0.0,0.63911,0.00014,26.01285]
[1778679828433,37.31,79890.45,0.0,0.64118,0.00014,25.96594]
[1778679834251,37.31,79886.28,0.0,0.64059,0.00014,25.97953]
[1778679838503,37.31,79874.29,0.0,0.63886,0.00014,26.01852]
[1778679843315,37.3,79880.33,0.0,0.63974,0.00014,25.99861]
[1778679848573,37.3,79878.93,0.0,0.63955,0.00014,26.00293]
[1778679852378,37.3,79870.89,0.0,0.63839,0.00014,26.02892]
[1778679854394,37.3,79862.97,0.0,0.63724,0.00014,26.05448]
[1778679859427,37.3,79866.16,0.0,0.6377,0.00014,26.04446]
[1778679864462,37.31,79862.21,0.0,0.63712,0.00014,26.05735]
[1778679865469,37.31,79850.87,0.0,0.63547,0.00015,26.09343]
[1778679869510,37.31,79844.06,0.0,0.63448,0.00015,26.11493]
[1778679871516,37.31,79849.84,0.0,0.63534,0.00015,26.09309]
[1778679873531,37.31,79856.51,0.0,0.6363,0.00014,26.07199]
[1778679877558,37.31,79849.54,0.0,0.63529,0.00015,26.09417]
[1778679880579,37.31,79855.79,0.0,0.63619,0.00014,26.07442]
[1778679884607,37.31,79838.99,0.0,0.63375,0.00015,26.12748]
[1778679885614,37.31,79832.16,0.0,0.63275,0.00015,26.14876]
[1778679887629,37.31,79826.02,0.0,0.63186,0.00015,26.16777]
[1778679892663,37.31,79835.23,0.0,0.63319,0.00015,26.1394]
[1778679893671,37.31,79845.6,0.0,0.6347,0.00015,26.10699]
[1778679894680,37.31,79846.19,0.0,0.63478,0.00015,26.10514]
[1778679899715,37.32,79850.38,0.0,0.63539,0.00015,26.09203]
[1778679902746,37.32,79839.27,0.0,0.63377,0.00015,26.12697]
[1778679903754,37.32,79834.06,0.0,0.63302,0.00015,26.14318]
[1778679906775,37.32,79841.35,0.0,0.63408,0.00015,26.12046]
[1778679910802,37.32,79833.09,0.0,0.63288,0.00015,26.14617]
[1778679912818,37.32,79822.89,0.0,0.63139,0.00015,26.17767]
[1778679914831,37.32,79813.55,0.0,0.63002,0.00015,26.20626]
[1778679916851,37.32,79808.98,0.0,0.62935,0.00015,26.22017]
[1778679921883,37.32,79806.25,0.0,0.62894,0.00015,26.2286]
[1778679922889,37.32,79798.56,0.0,0.62782,0.00015,26.25163]
[1778679923896,37.32,79791.12,0.0,0.62673,0.00015,26.2737]
[1778679924904,37.32,79778.79,0.0,0.62493,0.00015,26.30981]
[1778679925919,37.32,79757.9,0.0,0.62186,0.00015,26.36971]
[1778679926917,37.32,79763.05,0.0,0.62262,0.00015,26.35504]
[1778679927924,37.32,79770.15,0.0,0.62367,0.00015,26.33468]
[1778679932994,37.32,79767.47,0.0,0.62329,0.00015,26.33861]
[1778679933969,37.32,79761.07,0.0,0.62236,0.00015,26.35685]
[1778679934978,37.32,79742.61,0.0,0.61964,0.00015,26.40878]
[1778679935984,37.32,79736.12,0.0,0.61868,0.00015,26.42676]
[1778679936990,37.32,79725.01,0.0,0.61704,0.00015,26.45714]
[1778679937998,37.32,79722.66,0.0,0.6167,0.00015,26.46351]
[1778679938946,37.32,79722.66,0.0,0.6167,0.00015,26.46351]
[1778679939238,37.32,79723.16,0.0,0.61677,0.00015,26.46225]
[1778679939901,37.32,79723.16,0.0,0.61677,0.00015,26.46225]
[1778679940775,37.32,79723.16,0.0,0.61677,0.00015,26.46225]
[1778679941631,37.32,79723.16,0.0,0.61677,0.00015,26.46225]
[1778679941709,37.33,79735.94,0.0,0.61864,0.00015,26.42749]
[1778679943042,37.33,79729.21,0.0,0.61765,0.00015,26.44595]
[1778679944051,37.33,79716.2,0.0,0.61573,0.00015,26.48121]
[1778679945055,37.33,79716.2,0.0,0.61572,0.00015,26.48128]
[1778679946061,37.33,79714.93,0.0,0.61553,0.00015,26.48474]
[1778679947700,37.33,79714.93,0.0,0.61553,0.00015,26.48474]
[1778679947738,37.33,79714.02,0.0,0.61539,0.00015,26.48728]
[1778679950721,37.33,79716.86,0.0,0.61581,0.00015,26.47979]
[1778679955129,37.34,79712.06,0.0,0.61508,0.00015,26.49295]
[1778679957197,37.34,79710.17,0.0,0.6148,0.00015,26.49803]
[1778679957261,37.34,79700.14,0.0,0.61332,0.00015,26.52452]
[1778679958151,37.34,79700.14,0.0,0.61331,0.00015,26.52456]
[1778679962185,37.35,79691.21,0.0,0.61199,0.00015,26.54791]
[1778679963188,37.35,79689.23,0.0,0.61169,0.00015,26.55304]
[1778679964194,37.35,79677.55,0.0,0.60996,0.00015,26.58291]
[1778679965828,37.35,79677.68,0.0,0.60998,0.00015,26.58258]
[1778679966205,37.35,79675.29,0.0,0.60963,0.00015,26.58863]
[1778679967789,37.35,79675.29,0.0,0.60963,0.00015,26.58863]
[1778679967221,37.35,79660.54,0.0,0.60744,0.00015,26.62549]
[1778679968233,37.34,79658.85,0.0,0.6072,0.00015,26.62942]
[1778679969451,37.35,79637.79,0.0,0.60404,0.00015,26.68093]
[1778679970244,37.36,79637.79,0.0,0.60401,0.00015,26.6816]
[1778679972294,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972296,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972334,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972347,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972391,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972401,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972427,37.36,79637.69,0.0,0.60399,0.00015,26.68184]
[1778679972474,37.37,79617.94,0.0,0.60103,0.00015,26.7285]
[1778679974271,37.37,79612.78,0.0,0.60026,0.00015,26.74044]
[1778679975243,37.37,79612.78,0.0,0.60026,0.00015,26.74044]
[1778679975299,37.37,79612.78,0.0,0.60026,0.00015,26.74044]
[1778679975347,37.37,79612.66,0.0,0.60024,0.00015,26.74071]
[1778679977287,37.38,79620.85,0.0,0.60145,0.00015,26.72195]
[1778679978293,37.39,79630.8,0.0,0.60291,0.00015,26.69919]
[1778679981922,37.42,79629.94,0.0,0.6027,0.00015,26.70263]
[1778679982322,37.43,79628.25,0.0,0.60243,0.00015,26.70699]
[1778679983532,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984583,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984614,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984620,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984624,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984631,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984634,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984640,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984645,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984654,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984661,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984665,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984670,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984679,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984690,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984694,37.44,79622.93,0.0,0.60161,0.00015,26.71986]
[1778679984709,37.45,79621.22,0.0,0.60133,0.00015,26.72422]
[1778679987527,37.46,79622.93,0.0,0.60157,0.00015,26.72067]
[1778679987538,37.46,79622.93,0.0,0.60157,0.00015,26.72067]
[1778679987594,37.46,79622.93,0.0,0.60157,0.00015,26.72067]
[1778679987677,37.46,79628.04,0.0,0.60232,0.00015,26.70883]
[1778679988369,37.46,79636.19,0.0,0.60353,0.00015,26.68969]
[1778679990379,37.46,79641.9,0.0,0.60438,0.00015,26.67616]
[1778679992398,37.47,79659.72,0.0,0.60703,0.00015,26.6295]
[1778679994410,37.47,79670.57,0.0,0.60864,0.00015,26.60266]
[1778679995416,37.47,79689.19,0.0,0.61139,0.00015,26.55559]
[1778679996423,37.47,79707.02,0.0,0.61401,0.00015,26.50958]
[1778679999674,37.47,79698.91,0.0,0.61281,0.00015,26.53083]
[1778680002466,37.47,79692.05,0.0,0.6118,0.00015,26.54857]
[1778680004266,37.47,79688.78,0.0,0.61132,0.00015,26.55695]
[1778680004480,37.47,79690.4,0.0,0.61156,0.00015,26.5528]
[1778680007501,37.47,79684.46,0.0,0.61068,0.00015,26.56796]
[1778680009745,37.47,79678.81,0.0,0.60985,0.00015,26.58224]
[1778680010305,37.47,79678.81,0.0,0.60985,0.00015,26.58224]
[1778680010529,37.47,79678.63,0.0,0.60982,0.00015,26.5827]
[1778680011531,37.47,79666.66,0.0,0.60805,0.00015,26.61258]
[1778680012536,37.47,79656.15,0.0,0.60649,0.00015,26.63844]
[1778680017573,37.47,79649.77,0.0,0.60555,0.00015,26.65395]
[1778680018579,37.47,79656.46,0.0,0.60654,0.00015,26.63774]
[1778680021682,37.47,79659.9,0.0,0.60705,0.00015,26.62932]
[1778680021727,37.47,79657.7,0.0,0.60672,0.00015,26.63475]
[1778680025388,37.47,79656.13,0.0,0.60648,0.00015,26.63867]
[1778680025643,37.47,79654.33,0.0,0.60621,0.00015,26.64309]
[1778680026036,37.47,79654.33,0.0,0.60621,0.00015,26.64309]
[1778680026360,37.47,79654.33,0.0,0.60621,0.00015,26.64309]
[1778680026652,37.48,79639.21,0.0,0.60396,0.00015,26.67949]
[1778680027269,37.48,79639.21,0.0,0.60396,0.00015,26.67949]
[1778680027656,37.48,79625.5,0.0,0.60193,0.00015,26.71175]
[1778680028079,37.48,79625.5,0.0,0.60193,0.00015,26.71175]
[1778680028664,37.48,79617.48,0.0,0.60073,0.00015,26.73029]
[1778680029299,37.48,79617.48,0.0,0.60073,0.00015,26.73029]
[1778680034704,37.48,79617.79,0.0,0.60077,0.00015,26.72977]
[1778680035567,37.48,79617.79,0.0,0.60077,0.00015,26.72977]
[1778680036701,37.48,79620.96,0.0,0.60123,0.00015,26.72253]
[1778680037267,37.48,79620.86,0.0,0.60122,0.00015,26.72281]
[1778680038734,37.49,79628.32,0.0,0.60232,0.00015,26.70554]
[1778680039739,37.49,79634.29,0.0,0.60321,0.00015,26.69157]
[1778680040746,37.49,79629.6,0.0,0.60251,0.00015,26.70261]
[1778680042883,37.49,79627.4,0.0,0.60218,0.00015,26.70782]
[1778680042924,37.49,79627.4,0.0,0.60218,0.00015,26.70782]
[1778680043767,37.49,79621.39,0.0,0.60128,0.00015,26.72179]
[1778680045782,37.49,79618.74,0.0,0.60089,0.00015,26.72795]
[1778680047609,37.49,79623.01,0.0,0.60152,0.00015,26.71816]
[1778680047716,37.49,79623.01,0.0,0.60152,0.00015,26.71816]
[1778680047808,37.49,79632.21,0.0,0.60289,0.00015,26.69672]
[1778680048820,37.49,79643.83,0.0,0.60461,0.00015,26.66923]
[1778680049837,37.5,79652.88,0.0,0.60594,0.00015,26.64756]
[1778680050822,37.5,79666.58,0.0,0.60797,0.00015,26.61401]
[1778680051835,37.49,79667.94,0.0,0.60819,0.00015,26.60697]
[1778680053709,37.49,79667.87,0.0,0.60818,0.00015,26.60711]
[1778680053858,37.49,79658.66,0.0,0.60682,0.00015,26.62979]
[1778680054853,37.49,79658.62,0.0,0.60681,0.00015,26.62991]
[1778680057874,37.5,79649.6,0.0,0.60547,0.00015,26.65192]
[1778680058888,37.5,79644.42,0.0,0.6047,0.00015,26.66444]
[1778680060811,37.5,79646.9,0.0,0.60506,0.00015,26.65856]
[1778680064004,37.5,79643.92,0.0,0.60462,0.00015,26.66578]
[1778680064866,37.5,79643.92,0.0,0.60462,0.00015,26.66578]
[1778680064893,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065005,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065082,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065355,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065719,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065899,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065907,37.5,79639.01,0.0,0.60388,0.00015,26.67759]
[1778680065802,37.5,79620.06,0.0,0.60107,0.00015,26.72186]
[1778680066008,37.5,79620.06,0.0,0.60107,0.00015,26.72186]
[1778680066040,37.5,79610.21,0.0,0.5996,0.00015,26.74439]
[1778680066945,37.51,79610.21,0.0,0.5996,0.00015,26.74442]
[1778680067952,37.51,79611.03,0.0,0.59972,0.00015,26.74258]
[1778680068960,37.51,79617.21,0.0,0.60063,0.00015,26.72856]
[1778680070048,37.51,79617.21,0.0,0.60063,0.00015,26.72856]
[1778680070073,37.51,79617.21,0.0,0.60063,0.00015,26.72856]
[1778680070149,37.51,79616.52,0.0,0.60053,0.00015,26.73017]
[1778680076013,37.51,79614.72,0.0,0.60025,0.00015,26.73443]
[1778680080305,37.51,79611.78,0.0,0.59981,0.00015,26.74119]
[1778680081117,37.51,79609.57,0.0,0.59948,0.00015,26.74624]
[1778680081240,37.51,79609.57,0.0,0.59948,0.00015,26.74624]
[1778680081431,37.51,79601.11,0.0,0.59822,0.00015,26.76523]
[1778680082469,37.51,79601.11,0.0,0.59822,0.00015,26.76523]
[1778680082684,37.52,79590.19,0.0,0.59659,0.00015,26.78937]
[1778680084597,37.52,79591.33,0.0,0.59676,0.00015,26.78687]
[1778680086756,37.52,79580.09,0.0,0.59508,0.00015,26.81126]
[1778680089328,37.52,79581.48,0.0,0.59529,0.00015,26.80827]
[1778680089527,37.52,79581.48,0.0,0.59529,0.00015,26.80827]
[1778680089605,37.52,79581.48,0.0,0.59529,0.00015,26.80827]
[1778680089748,37.52,79581.48,0.0,0.59529,0.00015,26.80827]
[1778680089853,37.52,79604.7,0.0,0.59875,0.00015,26.75722]
[1778680090373,37.52,79635.22,0.0,0.60329,0.00015,26.68706]
[1778680091306,37.52,79635.22,0.0,0.60329,0.00015,26.68706]
[1778680091448,37.52,79635.22,0.0,0.60329,0.00015,26.68706]
[1778680091477,37.52,79635.22,0.0,0.60329,0.00015,26.68706]
[1778680091632,37.52,79635.22,0.0,0.60329,0.00015,26.68706]
[1778680091698,37.52,79629.97,0.0,0.60251,0.00015,26.69938]
[1778680093177,37.52,79630.51,0.0,0.60259,0.00015,26.6982]
[1778680096197,37.52,79623.71,0.0,0.60157,0.00015,26.71415]
[1778680097201,37.52,79615.0,0.0,0.60027,0.00015,26.73418]
[1778680098208,37.52,79608.59,0.0,0.59932,0.00015,26.74874]
[1778680099860,37.52,79608.59,0.0,0.59932,0.00015,26.74874]
[1778680099862,37.52,79608.59,0.0,0.59932,0.00015,26.74874]
[1778680099871,37.52,79608.59,0.0,0.59932,0.00015,26.74874]
[1778680100176,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100205,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100227,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100231,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100236,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100264,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100272,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100294,37.52,79603.8,0.0,0.5986,0.00015,26.75951]
[1778680100306,37.52,79604.7,0.0,0.59874,0.00015,26.75751]
[1778680102471,37.52,79604.7,0.0,0.59874,0.00015,26.75751]
[1778680102568,37.52,79604.7,0.0,0.59874,0.00015,26.75751]
[1778680102666,37.52,79608.79,0.0,0.59934,0.00015,26.74833]
[1778680104052,37.52,79608.79,0.0,0.59934,0.00015,26.74833]
[1778680104080,37.52,79608.79,0.0,0.59934,0.00015,26.74833]
[1778680104258,37.52,79617.41,0.0,0.60063,0.00015,26.72876]
[1778680105264,37.52,79626.84,0.0,0.60202,0.00015,26.70707]
[1778680106274,37.52,79626.84,0.0,0.60202,0.00015,26.70707]
[1778680106285,37.52,79626.84,0.0,0.60202,0.00015,26.70707]
[1778680106349,37.52,79626.84,0.0,0.60202,0.00015,26.70707]
[1778680106410,37.53,79635.63,0.0,0.60333,0.00015,26.68654]
[1778680108286,37.53,79640.56,0.0,0.60405,0.00015,26.67496]
[1778680110506,37.53,79636.63,0.0,0.60347,0.00015,26.68434]
[1778680112319,37.53,79635.75,0.0,0.60334,0.00015,26.68292]
[1778680113326,37.53,79647.61,0.0,0.6051,0.00015,26.65472]
[1778680114900,37.53,79647.61,0.0,0.6051,0.00015,26.65472]
[1778680114943,37.53,79664.25,0.0,0.60756,0.00015,26.6143]
[1778680115341,37.53,79664.25,0.0,0.60756,0.00015,26.61432]
[1778680117357,37.53,79678.04,0.0,0.6096,0.00015,26.58005]
[1778680118361,37.53,79691.6,0.0,0.6116,0.00015,26.54558]
[1778680119370,37.53,79694.34,0.0,0.61201,0.00015,26.53854]
[1778680124406,37.53,79685.59,0.0,0.61071,0.00015,26.56103]
[1778680125733,37.53,79685.59,0.0,0.61071,0.00015,26.56103]
[1778680126360,37.53,79685.18,0.0,0.61065,0.00015,26.56206]
[1778680126461,37.54,79662.38,0.0,0.60728,0.00015,26.61906]
[1778680128434,37.54,79652.49,0.0,0.60581,0.00015,26.64322]
[1778680129442,37.54,79656.05,0.0,0.60633,0.00015,26.63465]
[1778680130673,37.54,79666.44,0.0,0.60787,0.00015,26.60926]
[1778680132462,37.54,79655.1,0.0,0.60618,0.00015,26.63715]
[1778680133823,37.54,79655.1,0.0,0.60618,0.00015,26.63715]
[1778680133894,37.54,79653.34,0.0,0.60592,0.00015,26.64148]
[1778680139511,37.55,79648.29,0.0,0.60516,0.00015,26.65395]
[1778680140728,37.55,79641.61,0.0,0.60416,0.00015,26.66995]
[1778680143551,37.55,79647.35,0.0,0.60501,0.00015,26.65636]
[1778680145012,37.55,79647.35,0.0,0.60501,0.00015,26.65636]
[1778680145015,37.56,79659.37,0.0,0.60678,0.00015,26.62734]
[1778680145189,37.56,79659.37,0.0,0.60678,0.00015,26.62734]
[1778680145693,37.56,79659.37,0.0,0.60678,0.00015,26.62734]
[1778680145957,37.56,79659.37,0.0,0.60678,0.00015,26.62734]
[1778680145716,37.56,79659.34,0.0,0.60678,0.00015,26.62747]
[1778680146560,37.56,79659.48,0.0,0.6068,0.00015,26.62716]
[1778680147568,37.56,79673.04,0.0,0.6088,0.00015,26.59373]
[1778680148575,37.56,79677.5,0.0,0.60946,0.00015,26.58262]
[1778680149582,37.56,79671.59,0.0,0.60859,0.00015,26.59735]
[1778680150414,37.56,79671.59,0.0,0.60859,0.00015,26.59735]
[1778680155329,37.56,79675.54,0.0,0.60916,0.00015,26.58766]
[1778680155623,37.56,79681.69,0.0,0.61007,0.00015,26.57223]
[1778680156631,37.56,79691.72,0.0,0.61155,0.00015,26.54676]
[1778680157641,37.56,79693.5,0.0,0.6118,0.00015,26.54225]
[1778680161672,37.57,79686.95,0.0,0.61083,0.00015,26.55922]
[1778680162676,37.57,79660.22,0.0,0.60688,0.00015,26.62589]
[1778680163689,37.57,79644.85,0.0,0.6046,0.00015,26.66298]
[1778680164691,37.57,79641.72,0.0,0.60414,0.00015,26.67048]
[1778680167366,37.57,79644.31,0.0,0.60451,0.00015,26.66442]
[1778680167713,37.57,79657.67,0.0,0.60649,0.00015,26.6323]
[1778680168719,37.57,79672.81,0.0,0.60872,0.00015,26.59512]
[1778680169744,37.58,79669.51,0.0,0.60823,0.00015,26.60334]
[1778680173059,37.58,79671.24,0.0,0.60849,0.00015,26.59564]
[1778680172765,37.58,79677.38,0.0,0.6094,0.00015,26.58037]
[1778680174770,37.58,79655.39,0.0,0.60614,0.00015,26.63464]
[1778680175777,37.58,79650.39,0.0,0.6054,0.00015,26.64678]
[1778680177800,37.59,79656.16,0.0,0.60625,0.00015,26.63299]
[1778680179455,37.59,79658.86,0.0,0.60664,0.00015,26.62646]
[1778680180006,37.59,79635.58,0.0,0.6032,0.00015,26.68217]
[1778680180515,37.59,79635.58,0.0,0.6032,0.00015,26.68217]
[1778680180599,37.59,79635.58,0.0,0.6032,0.00015,26.68217]
[1778680181016,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181464,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181472,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181476,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181845,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181904,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181937,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181950,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181962,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680181968,37.59,79594.22,0.0,0.59705,0.00015,26.77616]
[1778680182034,37.59,79578.9,0.0,0.59477,0.00015,26.80936]
[1778680183194,37.59,79578.84,0.0,0.59476,0.00015,26.80949]
[1778680183836,37.59,79582.08,0.0,0.59524,0.00015,26.80258]
[1778680185890,37.59,79583.44,0.0,0.59544,0.00015,26.79964]
[1778680185932,37.59,79583.44,0.0,0.59544,0.00015,26.79964]
[1778680185945,37.59,79585.18,0.0,0.5957,0.00015,26.79587]
[1778680188877,37.59,79595.94,0.0,0.59731,0.00015,26.77237]
[1778680189899,37.59,79608.7,0.0,0.5992,0.00015,26.74398]
[1778680190894,37.59,79609.05,0.0,0.59925,0.00015,26.74325]
[1778680191902,37.59,79637.78,0.0,0.60351,0.00015,26.67714]
[1778680192908,37.59,79647.11,0.0,0.6049,0.00015,26.655]
[1778680193915,37.59,79638.91,0.0,0.60368,0.00015,26.67454]
[1778680194921,37.59,79636.06,0.0,0.60325,0.00015,26.6813]
[1778680196035,37.59,79636.06,0.0,0.60325,0.00015,26.6813]
[1778680196076,37.59,79647.17,0.0,0.6049,0.00015,26.65501]
[1778680197943,37.6,79647.01,0.0,0.60487,0.00015,26.65551]
[1778680202978,37.6,79641.62,0.0,0.60405,0.00015,26.66862]
[1778680203985,37.61,79646.32,0.0,0.60475,0.00015,26.6575]
[1778680205323,37.61,79646.17,0.0,0.60472,0.00015,26.65791]
[1778680205366,37.61,79653.81,0.0,0.60585,0.00015,26.63958]
[1778680211043,37.61,79651.95,0.0,0.60555,0.00015,26.64444]
[1778680212218,37.61,79648.23,0.0,0.605,0.00015,26.65336]
[1778680212321,37.61,79648.23,0.0,0.605,0.00015,26.65336]
[1778680212905,37.61,79648.23,0.0,0.605,0.00015,26.65336]
[1778680213090,37.61,79648.23,0.0,0.605,0.00015,26.65336]
[1778680213096,37.61,79648.23,0.0,0.605,0.00015,26.65336]
[1778680213101,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213156,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213163,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213213,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213233,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213261,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213280,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213292,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213298,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213318,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213329,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213335,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213351,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213356,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213358,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213369,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213382,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213385,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213390,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213391,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213404,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213416,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213423,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213440,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213443,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213462,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213469,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213476,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213482,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213486,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213493,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213500,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213511,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213523,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213760,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213958,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680213976,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680214080,37.62,79623.47,0.0,0.60134,0.00015,26.71149]
[1778680214088,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214248,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214263,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214310,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214330,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214336,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680214925,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680215068,37.62,79605.32,0.0,0.59864,0.00015,26.75269]
[1778680216076,37.62,79596.68,0.0,0.59735,0.00015,26.77184]
[1778680216669,37.62,79596.68,0.0,0.59735,0.00015,26.77184]
[1778680216718,37.62,79596.68,0.0,0.59735,0.00015,26.77184]
[1778680217082,37.62,79590.45,0.0,0.59643,0.00015,26.78545]
[1778680219096,37.62,79600.42,0.0,0.59791,0.00015,26.76355]
[1778680219140,37.62,79600.42,0.0,0.59791,0.00015,26.76355]
[1778680219212,37.62,79600.42,0.0,0.59791,0.00015,26.76355]
[1778680220104,37.62,79601.64,0.0,0.59809,0.00015,26.76085]
[1778680223125,37.62,79607.07,0.0,0.5989,0.00015,26.74875]
[1778680224133,37.62,79611.97,0.0,0.59963,0.00015,26.73775]
[1778680228160,37.62,79606.58,0.0,0.59882,0.00015,26.7499]
[1778680229921,37.62,79612.91,0.0,0.59976,0.00015,26.73568]
[1778680236003,37.62,79609.65,0.0,0.59928,0.00015,26.73967]
[1778680236061,37.63,79619.6,0.0,0.60075,0.00015,26.71722]
[1778680238230,37.63,79615.73,0.0,0.60017,0.00015,26.7261]
[1778680239873,37.63,79615.73,0.0,0.60017,0.00015,26.7261]
[1778680244590,37.63,79613.02,0.0,0.59976,0.00015,26.73242]
[1778680244672,37.63,79613.02,0.0,0.59976,0.00015,26.73242]
[1778680244749,37.63,79613.02,0.0,0.59976,0.00015,26.73242]
[1778680244770,37.63,79607.09,0.0,0.59887,0.00015,26.7458]
[1778680246624,37.63,79607.09,0.0,0.59887,0.00015,26.7458]
[1778680246660,37.63,79607.09,0.0,0.59887,0.00015,26.7458]
[1778680246666,37.63,79599.24,0.0,0.59771,0.00015,26.76327]
[1778680249134,37.63,79599.24,0.0,0.59771,0.00015,26.76328]
[1778680249247,37.63,79599.65,0.0,0.59777,0.00015,26.76237]
[1778680249319,37.63,79607.6,0.0,0.59895,0.00015,26.7447]
[1778680254343,37.64,79603.74,0.0,0.59837,0.00015,26.75347]
[1778680259379,37.64,79601.48,0.0,0.59803,0.00015,26.75853]
[1778680264413,37.64,79605.64,0.0,0.59864,0.00015,26.74932]
[1778680265728,37.64,79605.64,0.0,0.59864,0.00015,26.74932]
[1778680265983,37.64,79605.64,0.0,0.59864,0.00015,26.74932]
[1778680265999,37.64,79610.48,0.0,0.59936,0.00015,26.73853]
[1778680267326,37.64,79610.48,0.0,0.59936,0.00015,26.73857]
[1778680267335,37.64,79610.48,0.0,0.59936,0.00015,26.73857]
[1778680267347,37.64,79610.48,0.0,0.59936,0.00015,26.73857]
[1778680267626,37.64,79610.48,0.0,0.59936,0.00015,26.73857]
[1778680267716,37.64,79626.75,0.0,0.60177,0.00015,26.70153]
[1778680268442,37.64,79626.75,0.0,0.60177,0.00015,26.70157]
[1778680271350,37.65,79628.87,0.0,0.60208,0.00015,26.6967]
[1778680271390,37.65,79628.87,0.0,0.60208,0.00015,26.6967]
[1778680271805,37.65,79628.87,0.0,0.60208,0.00015,26.6967]
[1778680271813,37.65,79628.87,0.0,0.60208,0.00015,26.6967]
[1778680271852,37.65,79648.04,0.0,0.60491,0.00015,26.65175]
[1778680272483,37.65,79648.04,0.0,0.60491,0.00015,26.65175]
[1778680272522,37.65,79639.92,0.0,0.60371,0.00015,26.67101]
[1778680273493,37.65,79639.92,0.0,0.6037,0.00015,26.67107]
[1778680274491,37.65,79636.41,0.0,0.60318,0.00015,26.67938]
[1778680276026,37.65,79641.61,0.0,0.60395,0.00015,26.66719]
[1778680277568,37.65,79642.89,0.0,0.60414,0.00015,26.66416]
[1778680277824,37.65,79642.89,0.0,0.60414,0.00015,26.66416]
[1778680278652,37.66,79645.12,0.0,0.60446,0.00015,26.65898]
[1778680278765,37.66,79659.13,0.0,0.60653,0.00015,26.6254]
[1778680280586,37.66,79672.34,0.0,0.60847,0.00015,26.59304]
[1778680283617,37.66,79680.46,0.0,0.60966,0.00015,26.57296]
[1778680286628,37.66,79686.97,0.0,0.61062,0.00015,26.55658]
[1778680287635,37.66,79699.34,0.0,0.61244,0.00015,26.52507]
[1778680288572,37.66,79699.34,0.0,0.61244,0.00015,26.52507]
[1778680288642,37.66,79695.92,0.0,0.61193,0.00015,26.53386]
[1778680291856,37.66,79690.33,0.0,0.61112,0.00015,26.54459]
[1778680297706,37.66,79693.18,0.0,0.61153,0.00015,26.53744]
[1778680299724,37.66,79699.34,0.0,0.61244,0.00015,26.52169]
[1778680300728,37.66,79703.9,0.0,0.61311,0.00015,26.50993]
[1778680305762,37.67,79709.32,0.0,0.6139,0.00015,26.49589]
[1778680308786,37.67,79702.54,0.0,0.6129,0.00015,26.51353]
[1778680309795,37.67,79696.37,0.0,0.612,0.00015,26.5294]
[1778680313819,37.67,79698.57,0.0,0.61232,0.00015,26.52372]
[1778680316840,37.67,79692.19,0.0,0.61138,0.00015,26.54008]
[1778680322066,37.66,79687.26,0.0,0.61066,0.00015,26.5525]
[1778680324011,37.66,79687.26,0.0,0.61066,0.00015,26.55249]
[1778680324174,37.66,79687.26,0.0,0.61066,0.00015,26.55249]
[1778680324225,37.66,79669.32,0.0,0.60802,0.00015,26.59724]
[1778680325934,37.66,79669.32,0.0,0.60802,0.00015,26.59721]
[1778680326074,37.66,79638.72,0.0,0.6035,0.00015,26.67096]
[1778680326917,37.67,79639.53,0.0,0.60362,0.00015,26.66911]
[1778680327929,37.67,79632.2,0.0,0.60253,0.00015,26.6863]
[1778680328791,37.67,79632.2,0.0,0.60253,0.00015,26.6863]
[1778680328932,37.67,79621.85,0.0,0.601,0.00015,26.71021]
[1778680329941,37.67,79621.85,0.0,0.601,0.00015,26.71023]
[1778680334974,37.67,79625.28,0.0,0.6015,0.00015,26.70248]
[1778680335571,37.67,79625.28,0.0,0.6015,0.00015,26.70248]
[1778680335716,37.67,79625.28,0.0,0.6015,0.00015,26.70248]
[1778680335727,37.67,79625.28,0.0,0.6015,0.00015,26.70248]
[1778680335991,37.67,79630.36,0.0,0.60225,0.00015,26.69077]
[1778680336989,37.67,79641.54,0.0,0.6039,0.00015,26.66465]
[1778680337560,37.67,79641.54,0.0,0.6039,0.00015,26.66465]
[1778680337996,37.67,79646.15,0.0,0.60458,0.00015,26.65377]
[1778680338571,37.67,79646.15,0.0,0.60458,0.00015,26.65377]
[1778680340722,37.68,79642.55,0.0,0.60404,0.00015,26.66238]
[1778680343970,37.68,79643.63,0.0,0.6042,0.00015,26.65993]
[1778680344050,37.68,79649.65,0.0,0.60508,0.00015,26.64565]
[1778680345070,37.68,79649.65,0.0,0.60508,0.00015,26.64565]
[1778680345099,37.68,79661.18,0.0,0.60678,0.00015,26.6179]
[1778680347063,37.68,79664.41,0.0,0.60726,0.00015,26.61004]
[1778680348141,37.68,79659.99,0.0,0.60661,0.00015,26.62081]
[1778680350737,37.68,79658.24,0.0,0.60635,0.00015,26.62508]
[1778680351092,37.68,79660.32,0.0,0.60667,0.00015,26.61647]
[1778680356126,37.68,79659.79,0.0,0.60659,0.00015,26.61779]
[1778680356394,37.68,79659.79,0.0,0.60659,0.00015,26.61779]
[1778680361162,37.68,79666.62,0.0,0.60759,0.00015,26.60118]
[1778680362238,37.68,79666.62,0.0,0.60759,0.00015,26.60118]
[1778680362252,37.68,79664.92,0.0,0.60734,0.00015,26.60536]
[1778680364183,37.68,79679.51,0.0,0.60949,0.00015,26.56925]
[1778680365194,37.68,79691.54,0.0,0.61126,0.00015,26.539]
[1778680366201,37.68,79691.38,0.0,0.61123,0.00015,26.53944]
[1778680368125,37.68,79690.04,0.0,0.61103,0.00015,26.54287]
[1778680373249,37.69,79701.03,0.0,0.61264,0.00015,26.51496]
[1778680374256,37.69,79700.32,0.0,0.61253,0.00015,26.51679]
[1778680379291,37.69,79702.27,0.0,0.61282,0.00015,26.5118]
[1778680380299,37.69,79708.53,0.0,0.61373,0.00015,26.49559]
[1778680381305,37.69,79714.04,0.0,0.61454,0.00015,26.4812]
[1778680384326,37.69,79708.55,0.0,0.61374,0.00015,26.49558]
[1778680389361,37.69,79704.59,0.0,0.61315,0.00015,26.50591]
[1778680390454,37.69,79688.02,0.0,0.61072,0.00015,26.5483]
[1778680392569,37.69,79678.27,0.0,0.60928,0.00015,26.5728]
[1778680398444,37.69,79679.78,0.0,0.60952,0.00015,26.56877]
[1778680402640,37.68,79690.16,0.0,0.61105,0.00015,26.54248]
[1778680404485,37.68,79689.17,0.0,0.61091,0.00015,26.545]
[1778680408513,37.68,79701.92,0.0,0.61278,0.00015,26.51244]
[1778680409521,37.68,79702.18,0.0,0.61282,0.00015,26.51177]
[1778680414555,37.68,79699.46,0.0,0.61243,0.00015,26.51522]
[1778680417576,37.69,79691.0,0.0,0.61118,0.00015,26.5369]
[1778680421604,37.69,79686.18,0.0,0.61047,0.00015,26.54924]
[1778680426642,37.69,79680.6,0.0,0.60964,0.00015,26.56332]
[1778680431677,37.69,79682.93,0.0,0.60999,0.00015,26.55746]
[1778680436712,37.69,79684.52,0.0,0.61021,0.00015,26.55364]
[1778680439733,37.69,79690.06,0.0,0.61102,0.00015,26.53974]
[1778680440741,37.69,79700.66,0.0,0.61258,0.00015,26.51268]
[1778680441746,37.69,79697.39,0.0,0.6121,0.00015,26.52108]
[1778680442922,37.69,79690.66,0.0,0.61111,0.00015,26.53824]
[1778680448796,37.7,79690.48,0.0,0.61108,0.00015,26.5388]
[1778680453831,37.7,79691.79,0.0,0.61127,0.00015,26.53555]
[1778680459877,37.7,79688.98,0.0,0.61085,0.00015,26.54279]
[1778680464912,37.7,79686.69,0.0,0.6105,0.00015,26.54869]
[1778680469947,37.71,79679.46,0.0,0.60943,0.00015,26.56701]
[1778680471961,37.71,79675.27,0.0,0.60883,0.00015,26.57386]
[1778680476996,37.71,79673.77,0.0,0.6086,0.00015,26.57767]
[1778680479010,37.71,79679.28,0.0,0.60941,0.00015,26.56405]
[1778680481340,37.71,79679.47,0.0,0.60943,0.00015,26.56361]
[1778680481389,37.71,79690.13,0.0,0.611,0.00015,26.53686]
[1778680482036,37.71,79690.69,0.0,0.61108,0.00015,26.5355]
[1778680483207,37.71,79713.06,0.0,0.61436,0.00015,26.47789]
[1778680484046,37.71,79713.06,0.0,0.61436,0.00015,26.4779]
[1778680486062,37.71,79705.73,0.0,0.61328,0.00015,26.497]
[1778680487074,37.71,79699.07,0.0,0.61231,0.00015,26.51417]
[1778680489082,37.71,79695.16,0.0,0.61173,0.00015,26.52421]
[1778680493413,37.72,79696.33,0.0,0.6119,0.00015,26.5213]
[1778680494117,37.72,79700.09,0.0,0.61245,0.00015,26.51169]
[1778680495201,37.72,79700.09,0.0,0.61245,0.00015,26.51169]
[1778680495253,37.72,79707.29,0.0,0.6135,0.00015,26.49311]
[1778680497139,37.72,79719.98,0.0,0.61536,0.00015,26.4599]
[1778680498146,37.72,79719.05,0.0,0.61522,0.00015,26.46238]
[1778680499162,37.72,79719.05,0.0,0.61522,0.00015,26.46238]
[1778680499194,37.72,79724.17,0.0,0.61597,0.00015,26.44886]
[1778680499770,37.72,79724.17,0.0,0.61597,0.00015,26.44886]
[1778680500175,37.72,79724.12,0.0,0.61596,0.00015,26.44901]
[1778680501182,37.72,79732.54,0.0,0.61719,0.00015,26.42657]
[1778680502193,37.72,79735.59,0.0,0.61763,0.00015,26.41846]
[1778680502561,37.72,79735.59,0.0,0.61763,0.00015,26.41846]
[1778680503365,37.72,79741.55,0.0,0.6185,0.00015,26.40242]
[1778680506218,37.73,79734.33,0.0,0.61744,0.00015,26.42209]
[1778680506869,37.73,79734.33,0.0,0.61744,0.00015,26.42209]
[1778680507225,37.73,79724.1,0.0,0.61594,0.00015,26.44952]
[1778680508231,37.73,79720.72,0.0,0.61544,0.00015,26.45849]
[1778680510247,37.73,79715.76,0.0,0.61472,0.00015,26.47159]
[1778680512260,37.73,79709.38,0.0,0.61378,0.00015,26.48829]
[1778680517296,37.73,79703.78,0.0,0.61296,0.00015,26.50283]
[1778680517649,37.73,79703.78,0.0,0.61296,0.00015,26.50283]
[1778680520321,37.73,79711.42,0.0,0.61408,0.00015,26.48302]
[1778680521326,37.73,79706.33,0.0,0.61333,0.00015,26.49626]
[1778680522330,37.73,79700.85,0.0,0.61253,0.00015,26.5104]
[1778680524344,37.73,79708.66,0.0,0.61367,0.00015,26.49022]
[1778680526430,37.73,79710.58,0.0,0.61395,0.00015,26.48524]
[1778680527074,37.73,79711.96,0.0,0.61415,0.00015,26.48165]
[1778680527085,37.73,79711.96,0.0,0.61415,0.00015,26.48165]
[1778680527365,37.73,79712.83,0.0,0.61428,0.00015,26.47939]
[1778680527982,37.73,79712.83,0.0,0.61428,0.00015,26.47939]
[1778680528375,37.73,79718.9,0.0,0.61517,0.00015,26.46348]
[1778680529379,37.73,79728.56,0.0,0.61658,0.00015,26.43789]
[1778680530387,37.73,79731.37,0.0,0.61699,0.00015,26.43042]
[1778680533413,37.74,79744.13,0.0,0.61885,0.00015,26.39253]
[1778680534417,37.74,79750.92,0.0,0.61984,0.00015,26.37401]
[1778680537437,37.74,79755.11,0.0,0.62044,0.00015,26.36266]
[1778680538443,37.74,79747.54,0.0,0.61934,0.00015,26.38354]
[1778680539450,37.74,79754.4,0.0,0.62033,0.00015,26.36474]
[1778680542471,37.74,79745.28,0.0,0.619,0.00015,26.38991]
[1778680542703,37.74,79745.28,0.0,0.619,0.00015,26.38991]
[1778680543478,37.74,79736.68,0.0,0.61774,0.00015,26.41326]
[1778680544486,37.75,79737.07,0.0,0.6178,0.00015,26.41223]
[1778680546501,37.75,79728.68,0.0,0.61657,0.00015,26.43481]
[1778680548514,37.75,79737.83,0.0,0.6179,0.00015,26.41033]
[1778680553718,37.75,79734.22,0.0,0.61736,0.00015,26.42034]
[1778680556569,37.75,79725.88,0.0,0.61614,0.00015,26.4427]
[1778680558137,37.75,79725.88,0.0,0.61614,0.00015,26.4427]
[1778680558196,37.76,79720.99,0.0,0.61542,0.00015,26.45569]
[1778680559591,37.76,79709.93,0.0,0.6138,0.00015,26.48467]
[1778680560599,37.76,79699.21,0.0,0.61223,0.00015,26.51234]
[1778680561605,37.76,79695.98,0.0,0.61176,0.00015,26.5206]
[1778680562612,37.76,79698.08,0.0,0.61207,0.00015,26.51525]
[1778680563578,37.76,79698.08,0.0,0.61207,0.00015,26.51525]
[1778680563792,37.76,79698.38,0.0,0.61211,0.00015,26.51451]
[1778680564545,37.76,79698.38,0.0,0.61211,0.00015,26.51451]
[1778680564867,37.76,79698.38,0.0,0.61211,0.00015,26.51451]
[1778680564946,37.76,79692.62,0.0,0.61126,0.00015,26.52919]
[1778680565641,37.76,79692.78,0.0,0.61129,0.00015,26.52879]
[1778680566642,37.76,79681.48,0.0,0.60963,0.00015,26.55723]
[1778680568655,37.77,79681.19,0.0,0.60956,0.00015,26.55847]
[1778680573364,37.77,79678.7,0.0,0.60919,0.00015,26.56475]
[1778680573426,37.77,79678.37,0.0,0.60914,0.00015,26.56562]
[1778680578733,37.77,79678.17,0.0,0.6091,0.00015,26.56627]
[1778680581755,37.78,79669.1,0.0,0.60776,0.00015,26.58871]
[1778680583932,37.78,79660.44,0.0,0.60649,0.00015,26.6098]
[1778680587796,37.78,79665.66,0.0,0.60725,0.00015,26.59715]
[1778680589264,37.78,79665.66,0.0,0.60725,0.00015,26.59715]
[1778680589330,37.78,79661.2,0.0,0.6066,0.00015,26.60798]
[1778680590817,37.78,79649.48,0.0,0.60487,0.00015,26.63617]
[1778680592266,37.78,79649.48,0.0,0.60487,0.00015,26.63617]
[1778680592321,37.78,79639.91,0.0,0.60346,0.00015,26.65523]
[1778680594003,37.78,79644.83,0.0,0.60419,0.00015,26.64373]
[1778680600277,37.79,79642.63,0.0,0.60385,0.00015,26.64911]
[1778680600382,37.79,79636.39,0.0,0.60291,0.00015,26.66404]
[1778680600695,37.79,79636.39,0.0,0.60291,0.00015,26.66404]
[1778680600933,37.79,79636.39,0.0,0.60291,0.00015,26.66404]
[1778680601032,37.79,79636.39,0.0,0.60291,0.00015,26.66404]
[1778680601133,37.79,79625.07,0.0,0.60124,0.00015,26.69018]
[1778680602909,37.8,79616.83,0.0,0.60002,0.00015,26.70893]
[1778680604181,37.8,79605.36,0.0,0.59832,0.00015,26.73455]
[1778680605321,37.8,79614.78,0.0,0.59971,0.00015,26.7136]
[1778680607943,37.8,79614.79,0.0,0.59971,0.00015,26.71372]
[1778680610843,37.8,79610.91,0.0,0.59913,0.00015,26.7225]
[1778680610944,37.8,79610.91,0.0,0.59913,0.00015,26.7225]
[1778680614143,37.8,79600.18,0.0,0.59754,0.00015,26.74625]
[1778680618015,37.8,79610.68,0.0,0.5991,0.00015,26.72297]
[1778680619022,37.8,79618.94,0.0,0.60031,0.00015,26.70446]
[1778680622044,37.81,79611.7,0.0,0.59924,0.00015,26.72084]
[1778680626077,37.81,79620.78,0.0,0.60057,0.00015,26.70056]
[1778680628086,37.81,79623.38,0.0,0.60095,0.00015,26.6947]
[1778680632773,37.81,79624.2,0.0,0.60107,0.00015,26.69291]
[1778680634003,37.81,79625.25,0.0,0.60122,0.00015,26.69053]
[1778680634149,37.81,79625.25,0.0,0.60122,0.00015,26.69053]
[1778680634183,37.81,79640.31,0.0,0.60344,0.00015,26.65574]
[1778680636161,37.81,79645.61,0.0,0.60422,0.00015,26.64332]
[1778680640232,37.81,79642.45,0.0,0.60376,0.00015,26.65077]
[1778680640293,37.81,79642.45,0.0,0.60376,0.00015,26.65077]
[1778680640305,37.81,79627.96,0.0,0.60162,0.00015,26.68439]
[1778680642189,37.82,79627.68,0.0,0.60157,0.00015,26.68509]
[1778680643763,37.82,79626.58,0.0,0.60141,0.00015,26.68763]
[1778680646116,37.82,79626.75,0.0,0.60143,0.00015,26.68728]
[1778680646219,37.82,79634.9,0.0,0.60264,0.00015,26.66852]
[1778680647225,37.82,79641.98,0.0,0.60368,0.00015,26.65204]
[1778680648895,37.82,79642.8,0.0,0.60379,0.00015,26.65019]
[1778680650244,37.82,79637.83,0.0,0.60306,0.00015,26.66185]
[1778680651251,37.82,79632.41,0.0,0.60227,0.00015,26.6709]
[1778680654425,37.82,79628.56,0.0,0.6017,0.00015,26.67979]
[1778680657295,37.83,79636.59,0.0,0.60288,0.00015,26.66135]
[1778680657664,37.83,79636.59,0.0,0.60288,0.00015,26.66135]
[1778680657855,37.83,79636.59,0.0,0.60288,0.00015,26.66135]
[1778680658544,37.83,79636.59,0.0,0.60288,0.00015,26.66135]
[1778680658577,37.83,79642.76,0.0,0.60379,0.00015,26.64694]
[1778680658680,37.83,79642.76,0.0,0.60379,0.00015,26.64694]
[1778680659308,37.83,79642.86,0.0,0.6038,0.00015,26.64674]
[1778680660314,37.83,79653.77,0.0,0.60541,0.00015,26.62095]
[1778680661100,37.83,79653.77,0.0,0.60541,0.00015,26.62095]
[1778680661321,37.83,79656.02,0.0,0.60573,0.00015,26.61561]
[1778680664079,37.83,79653.93,0.0,0.60542,0.00015,26.62071]
[1778680664500,37.83,79648.85,0.0,0.60467,0.00015,26.63283]
[1778680667439,37.83,79649.01,0.0,0.60469,0.00015,26.63253]
[1778680667571,37.83,79645.48,0.0,0.60417,0.00015,26.64091]
[1778680667924,37.83,79645.48,0.0,0.60417,0.00015,26.64091]
[1778680668374,37.84,79645.49,0.0,0.60417,0.00015,26.64095]
[1778680669386,37.84,79654.64,0.0,0.60551,0.00015,26.61925]
[1778680669656,37.84,79654.64,0.0,0.60551,0.00015,26.61925]
[1778680670389,37.84,79654.7,0.0,0.60552,0.00015,26.6192]
[1778680670937,37.84,79654.7,0.0,0.60552,0.00015,26.6192]
[1778680671397,37.84,79642.54,0.0,0.60372,0.00015,26.64802]
[1778680672403,37.84,79618.46,0.0,0.60017,0.00015,26.70342]
[1778680673410,37.84,79611.89,0.0,0.5992,0.00015,26.71816]
[1778680674581,37.84,79616.97,0.0,0.59995,0.00015,26.70681]
[1778680675667,37.84,79616.97,0.0,0.59995,0.00015,26.70684]
[1778680676608,37.84,79616.97,0.0,0.59995,0.00015,26.70684]
[1778680676639,37.84,79616.97,0.0,0.59995,0.00015,26.70684]
[1778680677491,37.84,79616.24,0.0,0.59984,0.00015,26.70854]
[1778680681707,37.85,79615.17,0.0,0.59967,0.00015,26.71105]
[1778680684652,37.85,79602.65,0.0,0.59782,0.00015,26.73894]
[1778680687555,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680687677,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680687876,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680687930,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680688036,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680688138,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680688272,37.85,79607.18,0.0,0.59849,0.00015,26.72891]
[1778680688522,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689077,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689117,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689278,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689282,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689288,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689291,37.85,79611.35,0.0,0.5991,0.00015,26.71968]
[1778680689535,37.85,79617.95,0.0,0.60008,0.00015,26.70489]
[1778680691806,37.85,79620.63,0.0,0.60047,0.00015,26.6989]
[1778680692552,37.85,79619.8,0.0,0.60035,0.00015,26.7008]
[1778680693753,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693761,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693794,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693806,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693819,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693887,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693895,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693967,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693979,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680693992,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694007,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694021,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694026,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694041,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694050,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694056,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694060,37.85,79619.86,0.0,0.60035,0.00015,26.70068]
[1778680694566,37.85,79619.36,0.0,0.60028,0.00015,26.70184]
[1778680697588,37.85,79627.23,0.0,0.60144,0.00015,26.68403]
[1778680698449,37.85,79627.23,0.0,0.60144,0.00015,26.68403]
[1778680698471,37.85,79627.23,0.0,0.60144,0.00015,26.68403]
[1778680698597,37.85,79625.44,0.0,0.60117,0.00015,26.68814]
[1778680699169,37.85,79625.44,0.0,0.60117,0.00015,26.68814]
[1778680699767,37.85,79626.18,0.0,0.60128,0.00015,26.68645]
[1778680699794,37.85,79626.18,0.0,0.60128,0.00015,26.68645]
[1778680700609,37.85,79637.6,0.0,0.60296,0.00015,26.66016]
[1778680701615,37.85,79638.0,0.0,0.60302,0.00015,26.65929]
[1778680702622,37.85,79631.68,0.0,0.60209,0.00015,26.67391]
[1778680705644,37.86,79626.16,0.0,0.60127,0.00015,26.68661]
[1778680705703,37.86,79626.16,0.0,0.60127,0.00015,26.68661]
[1778680705728,37.86,79626.16,0.0,0.60127,0.00015,26.68661]
[1778680706651,37.86,79626.21,0.0,0.60128,0.00015,26.68651]
[1778680711083,37.86,79624.79,0.0,0.60107,0.00015,26.68979]
[1778680715019,37.86,79625.7,0.0,0.60121,0.00015,26.68421]
[1778680717804,37.86,79630.83,0.0,0.60196,0.00015,26.67252]
[1778680723193,37.86,79627.54,0.0,0.60147,0.00015,26.68014]
[1778680724939,37.86,79636.02,0.0,0.60272,0.00015,26.66066]
[1778680726790,37.86,79636.02,0.0,0.60272,0.00015,26.66066]
[1778680726832,37.86,79636.02,0.0,0.60272,0.00015,26.66068]
[1778680728027,37.86,79636.02,0.0,0.60272,0.00015,26.66068]
[1778680728947,37.86,79636.67,0.0,0.60281,0.00015,26.65922]
[1778680728989,37.86,79636.67,0.0,0.60281,0.00015,26.65922]
[1778680729070,37.86,79646.49,0.0,0.60426,0.00015,26.63628]
[1778680730821,37.86,79641.96,0.0,0.60359,0.00015,26.64691]
[1778680731836,37.86,79639.18,0.0,0.60318,0.00015,26.65341]
[1778680733214,37.86,79639.18,0.0,0.60318,0.00015,26.65341]
[1778680733258,37.86,79645.58,0.0,0.60412,0.00015,26.63843]
[1778680737511,37.87,79642.2,0.0,0.60362,0.00015,26.64639]
[1778680738875,37.87,79650.23,0.0,0.6048,0.00015,26.62757]
[1778680743910,37.87,79642.7,0.0,0.60368,0.00015,26.64548]
[1778680744999,37.87,79642.7,0.0,0.60368,0.00015,26.64548]
[1778680745021,37.87,79637.48,0.0,0.60291,0.00015,26.6577]
[1778680750959,37.88,79639.68,0.0,0.60323,0.00015,26.6527]
[1778680755151,37.88,79647.06,0.0,0.60431,0.00015,26.6355]
[1778680759288,37.88,79647.2,0.0,0.60433,0.00015,26.63526]
[1778680759583,37.88,79647.2,0.0,0.60433,0.00015,26.63526]
[1778680759597,37.88,79656.93,0.0,0.60575,0.00015,26.61221]
[1778680760706,37.88,79656.93,0.0,0.60575,0.00015,26.61221]
[1778680761344,37.88,79657.15,0.0,0.60579,0.00015,26.61169]
[1778680761415,37.88,79672.56,0.0,0.60805,0.00015,26.57443]
[1778680763054,37.88,79693.58,0.0,0.61112,0.00015,26.52223]
[1778680764061,37.88,79693.83,0.0,0.61116,0.00015,26.52162]
[1778680765222,37.88,79686.13,0.0,0.61003,0.00015,26.54097]
[1778680765974,37.88,79686.13,0.0,0.61003,0.00015,26.54097]
[1778680766075,37.88,79686.13,0.0,0.61003,0.00015,26.54094]
[1778680770103,37.88,79691.14,0.0,0.61077,0.00015,26.52829]
[1778680774131,37.88,79678.08,0.0,0.60887,0.00015,26.55725]
[1778680775291,37.88,79672.66,0.0,0.60807,0.00015,26.57058]
[1778680777207,37.88,79672.66,0.0,0.60807,0.00015,26.57059]
[1778680777279,37.88,79667.05,0.0,0.60725,0.00015,26.58432]
[1778680779166,37.88,79659.39,0.0,0.60612,0.00015,26.60291]
[1778680780724,37.88,79659.39,0.0,0.60612,0.00015,26.60291]
[1778680780761,37.89,79657.29,0.0,0.60581,0.00015,26.608]
[1778680785827,37.89,79658.51,0.0,0.60598,0.00015,26.60523]
[1778680786215,37.89,79658.08,0.0,0.60591,0.00015,26.60627]
[1778680787222,37.89,79665.23,0.0,0.60696,0.00015,26.58907]
[1778680788229,37.89,79659.97,0.0,0.60619,0.00015,26.60178]
[1778680792259,37.89,79653.83,0.0,0.60528,0.00015,26.61657]
[1778680797292,37.9,79654.65,0.0,0.60539,0.00015,26.61484]
[1778680797834,37.9,79654.65,0.0,0.60539,0.00015,26.61484]
[1778680798299,37.9,79652.83,0.0,0.60512,0.00015,26.61922]
[1778680801563,37.9,79650.73,0.0,0.60481,0.00015,26.62424]
[1778680801716,37.9,79650.73,0.0,0.60481,0.00015,26.62424]
[1778680801584,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801824,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801827,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801889,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801934,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801939,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801972,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680801981,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802091,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802113,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802208,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802279,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802374,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802392,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802404,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802411,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802417,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802429,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802441,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802446,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802452,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802458,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802461,37.9,79629.99,0.0,0.60175,0.00015,26.67263]
[1778680802476,37.9,79623.06,0.0,0.60073,0.00015,26.68845]
[1778680803338,37.9,79623.06,0.0,0.60073,0.00015,26.68847]
[1778680804346,37.9,79617.5,0.0,0.59991,0.00015,26.70102]
[1778680805334,37.9,79617.5,0.0,0.59991,0.00015,26.70102]
[1778680805671,37.9,79617.28,0.0,0.59987,0.00015,26.70151]
[1778680806609,37.9,79611.28,0.0,0.59899,0.00015,26.71494]
[1778680808742,37.91,79598.29,0.0,0.59707,0.00015,26.7435]
[1778680809777,37.91,79592.05,0.0,0.59614,0.00015,26.75701]
[1778680810566,37.91,79592.05,0.0,0.59614,0.00015,26.75701]
[1778680813210,37.91,79590.23,0.0,0.59587,0.00015,26.76094]
[1778680814363,37.91,79585.75,0.0,0.59521,0.00015,26.77053]
[1778680814806,37.91,79571.31,0.0,0.59307,0.00015,26.80092]
[1778680815706,37.91,79569.09,0.0,0.59273,0.00015,26.80557]
[1778680817187,37.91,79568.32,0.0,0.59262,0.00015,26.80721]
[1778680817399,37.91,79568.32,0.0,0.59262,0.00015,26.80721]
[1778680817663,37.91,79575.68,0.0,0.59371,0.00015,26.79194]
[1778680819455,37.91,79580.56,0.0,0.59443,0.00015,26.78173]
[1778680820474,37.91,79571.21,0.0,0.59304,0.00015,26.80129]
[1778680822686,37.91,79578.46,0.0,0.59411,0.00015,26.7862]
[1778680822977,37.91,79578.46,0.0,0.59411,0.00015,26.7862]
[1778680823291,37.91,79578.46,0.0,0.59411,0.00015,26.7862]
[1778680824411,37.91,79578.33,0.0,0.59409,0.00015,26.78647]
[1778680824643,37.91,79578.33,0.0,0.59409,0.00015,26.78647]
[1778680824750,37.91,79578.33,0.0,0.59409,0.00015,26.78647]
[1778680824843,37.91,79547.44,0.0,0.58951,0.00015,26.84952]
[1778680825694,37.92,79552.52,0.0,0.59026,0.00015,26.83949]
[1778680826274,37.92,79552.52,0.0,0.59026,0.00015,26.83949]
[1778680827485,37.92,79552.76,0.0,0.5903,0.00015,26.83902]
[1778680827585,37.92,79551.08,0.0,0.59005,0.00015,26.84239]
[1778680829451,37.92,79551.08,0.0,0.59005,0.00015,26.8424]
[1778680829653,37.92,79556.46,0.0,0.59084,0.00015,26.83162]
[1778680830227,37.92,79556.46,0.0,0.59084,0.00015,26.83162]
[1778680830267,37.92,79556.46,0.0,0.59084,0.00015,26.83162]
[1778680830544,37.92,79556.64,0.0,0.59087,0.00015,26.83128]
[1778680834669,37.92,79556.57,0.0,0.59086,0.00015,26.82795]
[1778680834766,37.92,79562.93,0.0,0.5918,0.00015,26.81507]
[1778680835767,37.92,79558.35,0.0,0.59112,0.00015,26.82441]
[1778680839988,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680839995,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840015,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840018,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840024,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840027,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840032,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840043,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840050,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840057,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840069,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840073,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840081,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840088,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840091,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840096,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840101,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840104,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840111,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840115,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840121,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840126,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840151,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840156,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840165,37.93,79558.43,0.0,0.59113,0.00015,26.82433]
[1778680840629,37.93,79568.62,0.0,0.59264,0.00015,26.80354]
[1778680841360,37.93,79568.62,0.0,0.59264,0.00015,26.80354]
[1778680841362,37.93,79568.62,0.0,0.59264,0.00015,26.80354]
[1778680841627,37.93,79577.3,0.0,0.59392,0.00015,26.78552]
[1778680844649,37.93,79592.85,0.0,0.59623,0.00015,26.75251]
[1778680845755,37.93,79592.85,0.0,0.59623,0.00015,26.75251]
[1778680845758,37.93,79589.7,0.0,0.59576,0.00015,26.75926]
[1778680846663,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847624,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847636,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847653,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847661,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847684,37.93,79589.56,0.0,0.59574,0.00015,26.75958]
[1778680847781,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848613,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848651,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848709,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848754,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848761,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848818,37.93,79585.64,0.0,0.59516,0.00015,26.76795]
[1778680848874,37.93,79581.83,0.0,0.5946,0.00015,26.77598]
[1778680849608,37.93,79581.83,0.0,0.5946,0.00015,26.77598]
[1778680849671,37.93,79581.83,0.0,0.5946,0.00015,26.77598]
[1778680849699,37.93,79583.16,0.0,0.59479,0.00015,26.77319]
[1778680850255,37.93,79583.16,0.0,0.59479,0.00015,26.77319]
[1778680850692,37.93,79595.59,0.0,0.59663,0.00015,26.74661]
[1778680851270,37.93,79595.59,0.0,0.59663,0.00015,26.74661]
[1778680851456,37.93,79595.59,0.0,0.59663,0.00015,26.74661]
[1778680851709,37.93,79596.45,0.0,0.59676,0.00015,26.74471]
[1778680852803,37.93,79596.45,0.0,0.59676,0.00015,26.74471]
[1778680852882,37.93,79596.45,0.0,0.59676,0.00015,26.74471]
[1778680852821,37.93,79620.65,0.0,0.60033,0.00015,26.69122]
[1778680853717,37.93,79620.65,0.0,0.60033,0.00015,26.69122]
[1778680853983,37.93,79620.65,0.0,0.60033,0.00015,26.69122]
[1778680853992,37.93,79620.65,0.0,0.60033,0.00015,26.69122]
[1778680854723,37.93,79618.94,0.0,0.60008,0.00015,26.69507]
[1778680855219,37.93,79618.94,0.0,0.60008,0.00015,26.69507]
[1778680855248,37.93,79618.94,0.0,0.60008,0.00015,26.69507]
[1778680855731,37.93,79614.84,0.0,0.59948,0.00015,26.70425]
[1778680856046,37.93,79614.84,0.0,0.59948,0.00015,26.70425]
[1778680856181,37.93,79614.84,0.0,0.59948,0.00015,26.70425]
[1778680856544,37.93,79614.84,0.0,0.59948,0.00015,26.70425]
[1778680856615,37.93,79614.84,0.0,0.59948,0.00015,26.70425]
[1778680856736,37.93,79609.8,0.0,0.59873,0.00015,26.71545]
[1778680856908,37.93,79609.8,0.0,0.59873,0.00015,26.71545]
[1778680857880,37.93,79591.28,0.0,0.596,0.00015,26.75581]
[1778680857988,37.93,79591.28,0.0,0.596,0.00015,26.75581]
[1778680858266,37.93,79591.28,0.0,0.596,0.00015,26.75581]
[1778680858662,37.93,79591.28,0.0,0.596,0.00015,26.75581]
[1778680858768,37.93,79584.11,0.0,0.59494,0.00015,26.7711]
[1778680858959,37.93,79584.11,0.0,0.59494,0.00015,26.7711]
[1778680859331,37.93,79584.11,0.0,0.59494,0.00015,26.7711]
[1778680859435,37.93,79584.11,0.0,0.59494,0.00015,26.7711]
[1778680859775,37.93,79546.26,0.0,0.58933,0.00015,26.84866]
[1778680860849,37.93,79546.26,0.0,0.58933,0.00015,26.84866]
[1778680860858,37.93,79532.69,0.0,0.5873,0.00015,26.87522]
[1778680861788,37.93,79532.69,0.0,0.5873,0.00015,26.87523]
[1778680862088,37.93,79532.69,0.0,0.5873,0.00015,26.87523]
[1778680862457,37.93,79532.69,0.0,0.5873,0.00015,26.87523]
[1778680863807,37.93,79521.85,0.0,0.58569,0.00015,26.89591]
[1778680864635,37.93,79521.85,0.0,0.58569,0.00015,26.89591]
[1778680864661,37.93,79521.85,0.0,0.58569,0.00015,26.89591]
[1778680864735,37.93,79521.85,0.0,0.58569,0.00015,26.89591]
[1778680864812,37.93,79515.83,0.0,0.58479,0.00015,26.9072]
[1778680866831,37.93,79502.06,0.0,0.58274,0.00015,26.93249]
[1778680867838,37.93,79495.83,0.0,0.58181,0.00015,26.94371]
[1778680868847,37.93,79503.89,0.0,0.58301,0.00015,26.92916]
[1778680869857,37.93,79525.41,0.0,0.58622,0.00015,26.88914]
[1778680870871,37.93,79535.88,0.0,0.58778,0.00015,26.86905]
[1778680871878,37.93,79544.06,0.0,0.58899,0.00015,26.85307]
[1778680872455,37.93,79544.06,0.0,0.58899,0.00015,26.85307]
[1778680872463,37.93,79544.06,0.0,0.58899,0.00015,26.85307]
[1778680872687,37.93,79544.06,0.0,0.58899,0.00015,26.85307]
[1778680873010,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873287,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873434,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873471,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873563,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873789,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873913,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873972,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680873982,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680874014,37.93,79537.2,0.0,0.58797,0.00015,26.86649]
[1778680874023,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874052,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874074,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874946,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874987,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874999,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680875019,37.93,79497.76,0.0,0.5821,0.00015,26.94025]
[1778680874949,37.93,79489.35,0.0,0.58084,0.00015,26.95524]
[1778680875908,37.93,79489.35,0.0,0.58084,0.00015,26.95524]
[1778680876917,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877480,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877492,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877497,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877503,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877723,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877759,37.93,79485.24,0.0,0.58023,0.00015,26.96243]
[1778680877926,37.93,79480.54,0.0,0.57953,0.00015,26.97061]
[1778680879939,37.93,79487.99,0.0,0.58064,0.00015,26.95763]
[1778680881983,37.93,79495.92,0.0,0.58182,0.00015,26.94359]
[1778680882971,37.93,79511.27,0.0,0.58411,0.00015,26.91573]
[1778680884988,37.93,79520.1,0.0,0.58542,0.00015,26.8993]
[1778680886259,37.93,79522.21,0.0,0.58574,0.00015,26.89533]
[1778680887034,37.93,79522.21,0.0,0.58574,0.00015,26.89533]
[1778680887036,37.93,79518.12,0.0,0.58513,0.00015,26.90301]
[1778680887101,37.93,79518.12,0.0,0.58513,0.00015,26.90301]
[1778680887105,37.93,79518.12,0.0,0.58513,0.00015,26.90301]
[1778680887853,37.93,79518.12,0.0,0.58513,0.00015,26.90301]
[1778680888020,37.93,79518.12,0.0,0.58513,0.00015,26.90301]
[1778680889474,37.93,79519.61,0.0,0.58535,0.00015,26.90022]
[1778680891690,37.93,79524.8,0.0,0.58613,0.00015,26.88689]
[1778680891800,37.93,79524.8,0.0,0.58613,0.00015,26.88689]
[1778680891901,37.93,79524.8,0.0,0.58613,0.00015,26.88689]
[1778680892048,37.93,79524.19,0.0,0.58604,0.00015,26.88805]
[1778680893053,37.93,79508.98,0.0,0.58378,0.00015,26.91643]
[1778680893390,37.93,79508.98,0.0,0.58378,0.00015,26.91643]
[1778680893485,37.93,79508.98,0.0,0.58378,0.00015,26.91643]
[1778680894061,37.93,79496.1,0.0,0.58185,0.00015,26.93981]
[1778680894322,37.93,79496.1,0.0,0.58185,0.00015,26.93981]
[1778680895070,37.93,79489.46,0.0,0.58086,0.00015,26.95163]
[1778680896075,37.94,79485.52,0.0,0.58027,0.00015,26.95857]
[1778680898090,37.94,79504.22,0.0,0.58305,0.00015,26.92532]
[1778680899097,37.94,79515.95,0.0,0.5848,0.00015,26.90373]
[1778680900107,37.94,79523.41,0.0,0.58591,0.00015,26.88974]
[1778680901513,37.94,79523.41,0.0,0.58591,0.00015,26.88974]
[1778680901926,37.94,79523.41,0.0,0.58591,0.00015,26.88974]
[1778680901952,37.94,79523.41,0.0,0.58591,0.00015,26.88974]
[1778680902027,37.94,79534.83,0.0,0.58761,0.00015,26.86789]
[1778680903805,37.94,79534.83,0.0,0.58761,0.00015,26.8679]
[1778680904072,37.94,79537.14,0.0,0.58795,0.00015,26.86344]
[1778680904621,37.94,79537.14,0.0,0.58795,0.00015,26.86344]
[1778680907012,37.94,79538.46,0.0,0.58815,0.00015,26.86088]
[1778680907158,37.94,79537.44,0.0,0.588,0.00015,26.86283]
[1778680907767,37.94,79537.44,0.0,0.588,0.00015,26.86283]
[1778680907811,37.94,79537.44,0.0,0.588,0.00015,26.86283]
[1778680907852,37.94,79556.32,0.0,0.5908,0.00015,26.82546]
[1778680909123,37.94,79556.32,0.0,0.5908,0.00015,26.82546]
[1778680909184,37.94,79556.32,0.0,0.5908,0.00015,26.82546]
[1778680909200,37.94,79565.11,0.0,0.5921,0.00015,26.80764]
[1778680911759,37.94,79565.11,0.0,0.5921,0.00015,26.80768]
[1778680911819,37.94,79572.06,0.0,0.59313,0.00015,26.79341]
[1778680913717,37.94,79583.49,0.0,0.59481,0.00015,26.76956]
[1778680916084,37.95,79581.94,0.0,0.59458,0.00015,26.77288]
[1778680915902,37.95,79579.53,0.0,0.59422,0.00015,26.77796]
[1778680916526,37.95,79579.53,0.0,0.59422,0.00015,26.77796]
[1778680916623,37.95,79568.92,0.0,0.59265,0.00015,26.80004]
[1778680918234,37.95,79566.08,0.0,0.59223,0.00015,26.80598]
[1778680919407,37.95,79566.08,0.0,0.59223,0.00015,26.80598]
[1778680919557,37.95,79566.08,0.0,0.59223,0.00015,26.80598]
[1778680919720,37.95,79566.08,0.0,0.59223,0.00015,26.80598]
[1778680919821,37.95,79579.39,0.0,0.5942,0.00015,26.77838]
[1778680920867,37.95,79579.39,0.0,0.5942,0.00015,26.77838]
[1778680920947,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680922152,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680922169,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680922622,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680922777,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680923058,37.95,79580.9,0.0,0.59442,0.00015,26.77521]
[1778680923073,37.95,79594.73,0.0,0.59646,0.00015,26.74578]
[1778680923271,37.95,79594.73,0.0,0.59646,0.00015,26.74578]
[1778680923409,37.95,79615.12,0.0,0.59947,0.00015,26.70106]
[1778680924316,37.95,79615.12,0.0,0.59947,0.00015,26.70106]
[1778680924357,37.95,79615.12,0.0,0.59947,0.00015,26.70106]
[1778680924578,37.95,79615.29,0.0,0.5995,0.00015,26.70065]
[1778680925503,37.95,79615.29,0.0,0.5995,0.00015,26.70065]
[1778680925930,37.95,79615.29,0.0,0.5995,0.00015,26.70065]
[1778680926456,37.95,79620.35,0.0,0.60024,0.00015,26.68935]
[1778680929655,37.95,79612.57,0.0,0.59909,0.00015,26.70679]
[1778680931605,37.95,79612.8,0.0,0.59913,0.00015,26.70627]
[1778680931612,37.95,79604.13,0.0,0.59785,0.00015,26.72544]
[1778680934058,37.95,79604.13,0.0,0.59784,0.00015,26.72547]
[1778680934068,37.96,79610.25,0.0,0.59874,0.00015,26.71205]
[1778680935758,37.96,79614.57,0.0,0.59938,0.00015,26.70249]
[1778680936818,37.96,79608.44,0.0,0.59847,0.00015,26.71609]
[1778680937291,37.96,79608.44,0.0,0.59847,0.00015,26.71609]
[1778680937905,37.96,79615.27,0.0,0.59948,0.00015,26.70098]
[1778680938230,37.96,79615.27,0.0,0.59948,0.00015,26.70098]
[1778680938382,37.96,79615.27,0.0,0.59948,0.00015,26.70098]
[1778680938412,37.96,79615.27,0.0,0.59948,0.00015,26.70098]
[1778680938522,37.96,79615.27,0.0,0.59948,0.00015,26.70098]
[1778680938602,37.96,79631.39,0.0,0.60185,0.00015,26.66458]
[1778680939599,37.96,79631.39,0.0,0.60185,0.00015,26.66458]
[1778680939642,37.96,79639.25,0.0,0.60301,0.00015,26.64649]
[1778680941406,37.96,79644.71,0.0,0.60381,0.00015,26.6338]
[1778680943102,37.96,79644.71,0.0,0.60381,0.00015,26.6338]
[1778680943152,37.96,79644.71,0.0,0.60381,0.00015,26.6338]
[1778680943420,37.96,79644.42,0.0,0.60376,0.00015,26.63456]
[1778680945039,37.96,79644.42,0.0,0.60376,0.00015,26.63456]
[1778680948058,37.96,79645.72,0.0,0.60395,0.00015,26.63157]
[1778680948064,37.96,79641.5,0.0,0.60332,0.00015,26.64147]
[1778680950478,37.96,79634.53,0.0,0.6023,0.00015,26.65763]
[1778680952598,37.96,79635.34,0.0,0.60243,0.00015,26.65221]
[1778680952699,37.97,79641.49,0.0,0.60333,0.00015,26.638]
[1778680955608,37.97,79640.41,0.0,0.60317,0.00015,26.64052]
[1778680961551,37.97,79644.89,0.0,0.60382,0.00015,26.63023]
[1778680964656,37.97,79644.01,0.0,0.60369,0.00015,26.63231]
[1778680964698,37.97,79655.92,0.0,0.60544,0.00015,26.6043]
[1778680966737,37.97,79648.04,0.0,0.60428,0.00015,26.62299]
[1778680968935,37.97,79647.9,0.0,0.60425,0.00015,26.62334]
[1778680968968,37.97,79640.52,0.0,0.60317,0.00015,26.64059]
[1778680969992,37.97,79640.52,0.0,0.60317,0.00015,26.64059]
[1778680970033,37.97,79640.52,0.0,0.60317,0.00015,26.64059]
[1778680970096,37.97,79640.52,0.0,0.60317,0.00015,26.64059]
[1778680970180,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970270,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970439,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970460,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970608,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970610,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970676,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970847,37.97,79635.49,0.0,0.60243,0.00015,26.65223]
[1778680970861,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971401,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971449,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971460,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971649,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971784,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971897,37.97,79614.96,0.0,0.59941,0.00015,26.69874]
[1778680971997,37.97,79606.99,0.0,0.59823,0.00015,26.71642]
[1778680973644,37.97,79596.42,0.0,0.59667,0.00015,26.73945]
[1778680975138,37.97,79596.42,0.0,0.59667,0.00015,26.73945]
[1778680975166,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975204,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975214,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975236,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975615,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975703,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975781,37.97,79596.62,0.0,0.5967,0.00015,26.73898]
[1778680975822,37.97,79606.55,0.0,0.59817,0.00015,26.71732]
[1778680976808,37.97,79611.83,0.0,0.59895,0.00015,26.70565]
[1778680977299,37.97,79611.83,0.0,0.59895,0.00015,26.70565]
[1778680977322,37.97,79611.83,0.0,0.59895,0.00015,26.70565]
[1778680977671,37.97,79611.53,0.0,0.59891,0.00015,26.7063]
[1778680979685,37.97,79604.32,0.0,0.59785,0.00015,26.72212]
[1778680983445,37.97,79608.07,0.0,0.5984,0.00015,26.71383]
[1778680983486,37.97,79608.07,0.0,0.5984,0.00015,26.71383]
[1778680983614,37.97,79608.07,0.0,0.5984,0.00015,26.71383]
[1778680983713,37.97,79604.73,0.0,0.59791,0.00015,26.72115]
[1778680988748,37.97,79607.13,0.0,0.59827,0.00015,26.71583]
[1778680993783,37.97,79607.25,0.0,0.59828,0.00015,26.71561]
[1778680994864,37.97,79607.25,0.0,0.59828,0.00015,26.71561]
[1778680995154,37.97,79607.25,0.0,0.59828,0.00015,26.71561]
[1778680995184,37.97,79613.16,0.0,0.59915,0.00015,26.70256]
[1778680995469,37.97,79613.16,0.0,0.59915,0.00015,26.70256]
[1778680995555,37.97,79613.16,0.0,0.59915,0.00015,26.70256]
[1778680995797,37.97,79613.16,0.0,0.59915,0.00015,26.70258]
[1778680996948,37.97,79628.0,0.0,0.60134,0.00015,26.66922]
[1778680997765,37.97,79628.0,0.0,0.60134,0.00015,26.66922]
[1778680997982,37.97,79628.0,0.0,0.60134,0.00015,26.66922]
[1778680998044,37.97,79628.0,0.0,0.60134,0.00015,26.66922]
[1778680998170,37.97,79628.0,0.0,0.60134,0.00015,26.66922]
[1778680998144,37.97,79627.96,0.0,0.60133,0.00015,26.66932]
[1778680998230,37.97,79627.96,0.0,0.60133,0.00015,26.66932]
[1778680998265,37.97,79627.96,0.0,0.60133,0.00015,26.66932]
[1778680998820,37.97,79627.96,0.0,0.60133,0.00015,26.66933]
[1778680999825,37.97,79636.22,0.0,0.60254,0.00015,26.65043]
[1778681000724,37.97,79636.22,0.0,0.60254,0.00015,26.65043]
[1778681000926,37.97,79636.22,0.0,0.60254,0.00015,26.65043]
[1778681000928,37.97,79656.6,0.0,0.60553,0.00015,26.60272]
[1778681001839,37.97,79656.83,0.0,0.60556,0.00015,26.60222]
[1778681002847,37.97,79662.44,0.0,0.60639,0.00015,26.58884]
[1778681003853,37.97,79666.6,0.0,0.607,0.00015,26.57882]
[1778681006571,37.98,79667.92,0.0,0.60718,0.00015,26.57571]
[1778681006589,37.98,79667.92,0.0,0.60718,0.00015,26.57571]
[1778681007021,37.98,79671.82,0.0,0.60775,0.00015,26.56629]
[1778681010904,37.98,79679.06,0.0,0.60881,0.00015,26.54869]
[1778681012918,37.98,79687.86,0.0,0.6101,0.00015,26.52332]
[1778681014511,37.98,79684.16,0.0,0.60956,0.00015,26.53254]
[1778681014932,37.98,79679.09,0.0,0.60882,0.00015,26.54513]
[1778681015940,37.98,79662.1,0.0,0.60633,0.00015,26.58647]
[1778681016750,37.98,79662.1,0.0,0.60633,0.00015,26.58647]
[1778681017094,37.98,79671.57,0.0,0.60771,0.00015,26.56358]
[1778681017955,37.98,79671.57,0.0,0.60771,0.00015,26.56358]
[1778681019971,37.98,79663.07,0.0,0.60647,0.00015,26.58419]
[1778681022150,37.98,79661.2,0.0,0.60619,0.00015,26.5887]
[1778681022215,37.98,79657.72,0.0,0.60568,0.00015,26.59703]
[1778681028028,37.99,79659.79,0.0,0.60598,0.00015,26.5922]
[1778681030043,37.99,79667.39,0.0,0.60709,0.00015,26.57399]
[1778681031299,37.99,79667.68,0.0,0.60713,0.00015,26.57332]
[1778681032056,37.99,79669.33,0.0,0.60737,0.00015,26.56936]
[1778681034834,37.99,79670.58,0.0,0.60755,0.00015,26.56631]
[1778681037184,37.99,79667.67,0.0,0.60712,0.00015,26.57342]
[1778681037200,37.99,79647.07,0.0,0.6041,0.00015,26.62249]
[1778681038110,37.99,79647.07,0.0,0.6041,0.00015,26.62252]
[1778681043023,37.99,79645.48,0.0,0.60386,0.00015,26.62633]
[1778681043051,37.99,79645.48,0.0,0.60386,0.00015,26.62633]
[1778681043582,37.99,79646.3,0.0,0.60398,0.00015,26.62444]
[1778681043595,37.99,79646.3,0.0,0.60398,0.00015,26.62444]
[1778681044062,37.99,79646.3,0.0,0.60398,0.00015,26.62444]
[1778681044191,37.99,79646.3,0.0,0.60398,0.00015,26.62444]
[1778681044192,38.0,79672.35,0.0,0.6078,0.00015,26.5623]
[1778681045152,38.0,79672.35,0.0,0.6078,0.00015,26.56229]
[1778681045978,38.0,79672.35,0.0,0.6078,0.00015,26.56229]
[1778681046159,38.0,79667.5,0.0,0.60708,0.00015,26.57408]
[1778681047167,38.0,79656.75,0.0,0.60551,0.00015,26.59988]
[1778681048177,38.0,79649.53,0.0,0.60445,0.00015,26.61698]
[1778681053209,38.0,79649.06,0.0,0.60437,0.00015,26.61821]
[1778681053376,38.0,79649.06,0.0,0.60437,0.00015,26.61821]
[1778681053568,38.0,79649.06,0.0,0.60437,0.00015,26.61821]
[1778681054239,38.0,79649.06,0.0,0.60437,0.00015,26.61821]
[1778681054223,38.0,79653.86,0.0,0.60507,0.00015,26.60692]
[1778681054409,38.0,79653.86,0.0,0.60507,0.00015,26.60692]
[1778681054831,38.0,79653.86,0.0,0.60507,0.00015,26.60692]
[1778681055228,38.0,79674.07,0.0,0.60804,0.00015,26.55833]
[1778681056232,38.0,79680.89,0.0,0.60904,0.00015,26.54154]
[1778681056787,38.0,79680.89,0.0,0.60904,0.00015,26.54154]
[1778681057238,38.0,79681.35,0.0,0.60911,0.00015,26.54034]
[1778681058520,38.0,79680.83,0.0,0.60903,0.00015,26.54156]
[1778681058606,38.0,79680.83,0.0,0.60903,0.00015,26.54156]
[1778681059252,37.99,79684.65,0.0,0.6096,0.00015,26.53206]
[1778681064288,37.99,79686.54,0.0,0.60988,0.00015,26.5273]
[1778681065161,37.99,79686.54,0.0,0.60988,0.00015,26.5273]
[1778681065227,37.99,79686.54,0.0,0.60988,0.00015,26.5273]
[1778681065301,37.99,79684.85,0.0,0.60963,0.00015,26.53144]
[1778681066300,37.99,79659.6,0.0,0.60593,0.00015,26.59297]
[1778681067308,37.99,79656.47,0.0,0.60547,0.00015,26.60048]
[1778681068315,38.0,79647.65,0.0,0.60417,0.00015,26.62134]
[1778681068580,38.0,79647.65,0.0,0.60417,0.00015,26.62134]
[1778681068588,38.0,79643.64,0.0,0.60359,0.00015,26.63071]
[1778681069578,38.0,79643.64,0.0,0.60359,0.00015,26.63071]
[1778681069666,38.0,79641.13,0.0,0.60322,0.00015,26.63658]
[1778681072217,38.0,79641.13,0.0,0.60321,0.00015,26.6366]
[1778681072301,38.0,79631.95,0.0,0.60188,0.00015,26.65422]
[1778681076233,38.0,79629.82,0.0,0.60156,0.00015,26.65909]
[1778681075364,38.0,79634.78,0.0,0.60229,0.00015,26.64775]
[1778681079182,38.0,79636.64,0.0,0.60256,0.00015,26.64348]
[1778681079193,38.0,79636.64,0.0,0.60256,0.00015,26.64348]
[1778681079247,38.0,79637.11,0.0,0.60263,0.00015,26.64242]
[1778681079345,38.0,79637.11,0.0,0.60263,0.00015,26.64242]
[1778681079523,38.0,79637.11,0.0,0.60263,0.00015,26.64242]
[1778681079745,38.0,79637.11,0.0,0.60263,0.00015,26.64242]
[1778681079776,38.0,79626.09,0.0,0.60101,0.00015,26.66761]
[1778681081943,38.0,79625.38,0.0,0.60091,0.00015,26.66922]
[1778681081972,38.0,79610.08,0.0,0.59865,0.00015,26.7034]
[1778681085210,38.0,79610.59,0.0,0.59873,0.00015,26.70225]
[1778681085245,38.0,79615.38,0.0,0.59944,0.00015,26.6916]
[1778681086681,38.0,79615.38,0.0,0.59944,0.00015,26.6916]
[1778681086709,38.0,79615.38,0.0,0.59944,0.00015,26.6916]
[1778681086726,38.0,79615.38,0.0,0.59944,0.00015,26.6916]
[1778681086825,38.0,79620.6,0.0,0.60021,0.00015,26.6799]
[1778681089476,38.0,79615.65,0.0,0.59948,0.00015,26.69095]
[1778681092929,38.0,79612.23,0.0,0.59898,0.00015,26.6985]
[1778681093470,37.99,79613.82,0.0,0.59921,0.00015,26.69496]
[1778681094227,37.99,79626.67,0.0,0.60111,0.00015,26.6661]
[1778681095702,37.99,79626.67,0.0,0.60111,0.00015,26.6661]
[1778681096294,37.99,79635.6,0.0,0.60242,0.00015,26.64571]
[1778681097686,38.0,79642.16,0.0,0.60338,0.00015,26.63055]
[1778681100544,38.0,79644.09,0.0,0.60366,0.00015,26.62612]
[1778681102471,38.0,79644.29,0.0,0.60369,0.00015,26.62567]
[1778681102563,38.0,79647.49,0.0,0.60416,0.00015,26.61822]
[1778681105581,38.0,79640.9,0.0,0.60319,0.00015,26.63365]
[1778681107659,38.0,79642.17,0.0,0.60337,0.00015,26.63072]
[1778681107743,38.0,79631.66,0.0,0.60183,0.00015,26.65497]
[1778681110281,38.0,79620.01,0.0,0.60011,0.00015,26.68137]
[1778681112382,38.0,79618.66,0.0,0.59991,0.00015,26.68438]
[1778681113642,38.0,79614.13,0.0,0.59925,0.00015,26.69447]
[1778681118369,38.0,79618.34,0.0,0.59987,0.00015,26.68503]
[1778681123407,38.0,79620.62,0.0,0.60021,0.00015,26.67986]
[1778681123828,38.0,79620.62,0.0,0.60021,0.00015,26.67986]
[1778681123836,38.0,79629.04,0.0,0.60145,0.00015,26.66084]
[1778681126110,38.0,79629.04,0.0,0.60145,0.00015,26.66084]
[1778681126198,38.0,79642.5,0.0,0.60342,0.00015,26.62989]
[1778681126844,38.0,79642.5,0.0,0.60342,0.00015,26.62989]
[1778681126890,38.0,79642.5,0.0,0.60342,0.00015,26.62989]
[1778681127043,38.0,79642.5,0.0,0.60342,0.00015,26.62989]
[1778681127167,38.0,79644.62,0.0,0.60373,0.00015,26.62497]
[1778681127488,38.0,79644.62,0.0,0.60373,0.00015,26.62497]
[1778681127895,38.0,79649.19,0.0,0.60441,0.00015,26.61428]
[1778681130761,38.0,79669.26,0.0,0.60735,0.00015,26.56638]
[1778681131768,38.0,79678.78,0.0,0.60875,0.00015,26.53961]
[1778681133043,38.0,79678.78,0.0,0.60875,0.00015,26.53961]
[1778681133191,38.0,79678.78,0.0,0.60875,0.00015,26.53961]
[1778681133289,38.0,79675.73,0.0,0.6083,0.00015,26.5471]
[1778681136618,38.0,79675.88,0.0,0.60832,0.00015,26.54675]
[1778681137324,38.0,79675.88,0.0,0.60832,0.00015,26.54675]
[1778681137352,38.0,79684.57,0.0,0.60959,0.00015,26.52536]
[1778681137418,38.0,79684.57,0.0,0.60959,0.00015,26.52536]
[1778681137966,38.0,79701.03,0.0,0.612,0.00015,26.48412]
[1778681138826,38.0,79701.03,0.0,0.612,0.00015,26.48411]
[1778681142760,38.0,79703.43,0.0,0.61235,0.00015,26.47797]
[1778681142980,38.0,79704.29,0.0,0.61248,0.00015,26.47575]
[1778681148037,38.0,79706.07,0.0,0.61274,0.00015,26.4711]
[1778681153931,37.99,79712.06,0.0,0.61362,0.00015,26.45563]
[1778681154939,37.99,79719.43,0.0,0.61469,0.00015,26.43654]
[1778681155946,37.99,79714.51,0.0,0.61398,0.00015,26.44928]
[1778681158106,37.99,79725.15,0.0,0.61553,0.00015,26.42155]
[1778681160980,37.99,79717.0,0.0,0.61434,0.00015,26.44279]
[1778681165052,37.99,79713.91,0.0,0.61389,0.00015,26.45074]
[1778681165099,37.99,79698.38,0.0,0.61163,0.00015,26.49041]
[1778681165673,37.99,79698.38,0.0,0.61163,0.00015,26.49041]
[1778681166017,37.99,79698.28,0.0,0.61162,0.00015,26.49067]
[1778681169816,37.99,79696.61,0.0,0.61137,0.00015,26.49492]
[1778681170046,37.99,79702.23,0.0,0.61219,0.00015,26.48069]
[1778681170431,37.99,79702.23,0.0,0.61219,0.00015,26.48069]
[1778681172061,37.99,79710.59,0.0,0.61341,0.00015,26.45929]
[1778681174074,37.99,79704.2,0.0,0.61248,0.00015,26.47561]
[1778681176801,37.99,79708.13,0.0,0.61306,0.00015,26.46554]
[1778681177095,37.99,79712.87,0.0,0.61375,0.00015,26.45333]
[1778681178248,37.99,79705.11,0.0,0.61262,0.00015,26.47322]
[1778681180116,37.99,79699.33,0.0,0.61177,0.00015,26.488]
[1778681184145,37.99,79703.93,0.0,0.61244,0.00015,26.47634]
[1778681185151,37.99,79713.11,0.0,0.61378,0.00015,26.45278]
[1778681187165,37.99,79702.03,0.0,0.61217,0.00015,26.48112]
[1778681191195,37.99,79712.51,0.0,0.61371,0.00015,26.45068]
[1778681193866,37.99,79712.94,0.0,0.61377,0.00015,26.44953]
[1778681194218,37.99,79715.2,0.0,0.6141,0.00015,26.44368]
[1778681195223,37.99,79706.7,0.0,0.61286,0.00015,26.46554]
[1778681196230,37.99,79700.82,0.0,0.61201,0.00015,26.48051]
[1778681197236,37.99,79706.39,0.0,0.61282,0.00015,26.46631]
[1778681198396,37.99,79701.39,0.0,0.61209,0.00015,26.47904]
[1778681203279,37.99,79709.08,0.0,0.61321,0.00015,26.45936]
[1778681206300,37.99,79713.85,0.0,0.61391,0.00015,26.44702]
[1778681211336,37.99,79718.54,0.0,0.6146,0.00015,26.43478]
[1778681212345,37.99,79723.92,0.0,0.61538,0.00015,26.42072]
[1778681215909,37.98,79725.61,0.0,0.61563,0.00015,26.41627]
[1778681216378,37.98,79732.24,0.0,0.61659,0.00015,26.39877]
[1778681217379,37.98,79751.58,0.0,0.6194,0.00015,26.34687]
[1778681218386,37.99,79744.34,0.0,0.61835,0.00015,26.36649]
[1778681220400,37.99,79739.95,0.0,0.61771,0.00015,26.37831]
[1778681224430,37.99,79733.57,0.0,0.61678,0.00015,26.39535]
[1778681225231,37.99,79733.57,0.0,0.61678,0.00015,26.39535]
[1778681225435,37.99,79728.04,0.0,0.61598,0.00015,26.40997]
[1778681228779,37.99,79726.37,0.0,0.61574,0.00015,26.41434]
[1778681231093,37.99,79731.54,0.0,0.61649,0.00015,26.40069]
[1778681231480,37.99,79737.27,0.0,0.61732,0.00015,26.38546]
[1778681236547,37.99,79737.51,0.0,0.61736,0.00015,26.38484]
[1778681237522,37.99,79746.96,0.0,0.61873,0.00015,26.35948]
[1778681237806,37.99,79746.96,0.0,0.61873,0.00015,26.35948]
[1778681238531,37.99,79748.32,0.0,0.61892,0.00015,26.35583]
[1778681242557,37.99,79744.09,0.0,0.61831,0.00015,26.36733]
[1778681247591,37.99,79740.09,0.0,0.61772,0.00015,26.37813]
[1778681252666,37.99,79740.66,0.0,0.61782,0.00015,26.37304]
[1778681252729,37.99,79737.1,0.0,0.6173,0.00015,26.38257]
[1778681257666,37.99,79732.63,0.0,0.61665,0.00015,26.39449]
[1778681261333,37.99,79731.2,0.0,0.61644,0.00015,26.3983]
[1778681262698,37.99,79707.96,0.0,0.61305,0.00015,26.45882]
[1778681264232,37.99,79707.96,0.0,0.61305,0.00015,26.45882]
[1778681264330,37.99,79703.39,0.0,0.61239,0.00015,26.47049]
[1778681267278,37.99,79702.58,0.0,0.61227,0.00015,26.47251]
[1778681267291,37.99,79703.33,0.0,0.61239,0.00015,26.47052]
[1778681268899,37.99,79691.67,0.0,0.61069,0.00015,26.49994]
[1778681270753,37.99,79691.62,0.0,0.61068,0.00015,26.49996]
[1778681271760,37.99,79701.57,0.0,0.61214,0.00015,26.4748]
[1778681272768,37.98,79705.2,0.0,0.61267,0.00015,26.46552]
[1778681276243,37.98,79705.44,0.0,0.61271,0.00015,26.46487]
[1778681276318,37.98,79719.97,0.0,0.61482,0.00015,26.42736]
[1778681278969,37.98,79715.31,0.0,0.61415,0.00015,26.43944]
[1778681282837,37.98,79710.83,0.0,0.6135,0.00015,26.45094]
[1778681285859,37.98,79705.71,0.0,0.61275,0.00015,26.46402]
[1778681287872,37.98,79700.23,0.0,0.61196,0.00015,26.47796]
[1778681291900,37.98,79711.98,0.0,0.61367,0.00015,26.44786]
[1778681292907,37.98,79706.73,0.0,0.61291,0.00015,26.46134]
[1778681294313,37.98,79706.73,0.0,0.61291,0.00015,26.46134]
[1778681294410,37.98,79699.73,0.0,0.61189,0.00015,26.47914]
[1778681294939,37.98,79699.73,0.0,0.61189,0.00015,26.47914]
[1778681294964,37.98,79687.37,0.0,0.61008,0.00015,26.5102]
[1778681296941,37.98,79674.74,0.0,0.60823,0.00015,26.54137]
[1778681297947,37.98,79668.77,0.0,0.60736,0.00015,26.55591]
[1778681300318,37.98,79669.96,0.0,0.60753,0.00015,26.55301]
[1778681300386,37.98,79663.7,0.0,0.60662,0.00015,26.56814]
[1778681304996,37.98,79652.79,0.0,0.60502,0.00015,26.59412]
[1778681306003,37.98,79649.29,0.0,0.60451,0.00015,26.60236]
[1778681308018,37.98,79639.86,0.0,0.60312,0.00015,26.62446]
[1778681309784,37.98,79636.31,0.0,0.60259,0.00015,26.63271]
[1778681310420,37.98,79636.31,0.0,0.60259,0.00015,26.63271]
[1778681310618,37.98,79637.38,0.0,0.60275,0.00015,26.63025]
[1778681311345,37.98,79637.38,0.0,0.60275,0.00015,26.63025]
[1778681311384,37.98,79632.71,0.0,0.60207,0.00015,26.63745]
[1778681314059,37.98,79628.15,0.0,0.6014,0.00015,26.6479]
[1778681315143,37.98,79628.15,0.0,0.6014,0.00015,26.6479]
[1778681315213,37.98,79632.67,0.0,0.60207,0.00015,26.63757]
[1778681317254,37.98,79633.33,0.0,0.60216,0.00015,26.63606]
[1778681317298,37.98,79633.33,0.0,0.60216,0.00015,26.63606]
[1778681317571,37.98,79648.61,0.0,0.60441,0.00015,26.6006]
[1778681323123,37.99,79652.02,0.0,0.60489,0.00015,26.59279]
[1778681326143,37.99,79656.7,0.0,0.60557,0.00015,26.58182]
[1778681331179,37.99,79657.65,0.0,0.6057,0.00015,26.57978]
[1778681334199,38.0,79650.93,0.0,0.60471,0.00015,26.5958]
[1778681338210,38.0,79654.09,0.0,0.60517,0.00015,26.5884]
[1778681339392,38.0,79672.03,0.0,0.6078,0.00015,26.54533]
[1778681340498,38.0,79672.03,0.0,0.6078,0.00015,26.54533]
[1778681340599,38.0,79669.59,0.0,0.60744,0.00015,26.55122]
[1778681343262,38.0,79660.1,0.0,0.60605,0.00015,26.57411]
[1778681345355,38.0,79659.2,0.0,0.60592,0.00015,26.57627]
[1778681351320,38.0,79665.01,0.0,0.60677,0.00015,26.56241]
[1778681352326,38.0,79657.32,0.0,0.60564,0.00015,26.58083]
[1778681354340,38.0,79662.31,0.0,0.60637,0.00015,26.5689]
[1778681355349,38.0,79667.7,0.0,0.60716,0.00015,26.55592]
[1778681359095,38.0,79667.17,0.0,0.60708,0.00015,26.55719]
[1778681359532,38.0,79683.71,0.0,0.6095,0.00015,26.51673]
[1778681360383,38.0,79683.71,0.0,0.60951,0.00015,26.51668]
[1778681364410,37.99,79677.43,0.0,0.6086,0.00015,26.53196]
[1778681365286,37.99,79677.43,0.0,0.6086,0.00015,26.53196]
[1778681365417,38.0,79677.46,0.0,0.6086,0.00015,26.53192]
[1778681367431,37.99,79672.22,0.0,0.60784,0.00015,26.54471]
[1778681372467,38.0,79661.47,0.0,0.60627,0.00015,26.56713]
[1778681373475,38.0,79654.35,0.0,0.60523,0.00015,26.58409]
[1778681375488,38.0,79662.58,0.0,0.60643,0.00015,26.56445]
[1778681379672,38.0,79670.54,0.0,0.6076,0.00015,26.54526]
[1778681385569,38.0,79675.0,0.0,0.60825,0.00015,26.53447]
[1778681386577,38.0,79682.2,0.0,0.6093,0.00015,26.51679]
[1778681391617,38.0,79689.19,0.0,0.61033,0.00015,26.49937]
[1778681393629,38.0,79683.35,0.0,0.60947,0.00015,26.51387]
[1778681396649,38.0,79688.9,0.0,0.61029,0.00015,26.50004]
[1778681400675,37.99,79667.21,0.0,0.60711,0.00015,26.55326]
[1778681401682,37.99,79669.3,0.0,0.60742,0.00015,26.54821]
[1778681403696,37.99,79675.02,0.0,0.60826,0.00015,26.53426]
[1778681408732,37.99,79675.61,0.0,0.60836,0.00015,26.5326]
[1778681412758,37.99,79682.71,0.0,0.6094,0.00015,26.51501]
[1778681414774,37.99,79677.33,0.0,0.60861,0.00015,26.52828]
[1778681419959,37.99,79663.78,0.0,0.60663,0.00015,26.56123]
[1778681421822,37.99,79665.84,0.0,0.60693,0.00015,26.5563]
[1778681422830,37.99,79671.55,0.0,0.60776,0.00015,26.54248]
[1778681424845,37.99,79675.09,0.0,0.60829,0.00015,26.53375]
[1778681428872,37.98,79687.87,0.0,0.61016,0.00015,26.50207]
[1778681430201,37.98,79687.87,0.0,0.61016,0.00015,26.50207]
[1778681430291,37.98,79691.32,0.0,0.61067,0.00015,26.49341]
[1778681431893,37.98,79697.86,0.0,0.61164,0.00015,26.47334]
[1778681432900,37.98,79705.5,0.0,0.61275,0.00015,26.45391]
[1778681434053,37.98,79705.5,0.0,0.61275,0.00015,26.45391]
[1778681434149,37.98,79711.53,0.0,0.61363,0.00015,26.43843]
[1778681438928,37.98,79714.72,0.0,0.6141,0.00015,26.43021]
[1778681439181,37.98,79714.72,0.0,0.6141,0.00015,26.43021]
[1778681439194,37.98,79714.72,0.0,0.6141,0.00015,26.43021]
[1778681439222,37.98,79725.83,0.0,0.61571,0.00015,26.40127]
[1778681440101,37.98,79732.49,0.0,0.61668,0.00015,26.38369]
[1778681442221,37.98,79732.49,0.0,0.61668,0.00015,26.38372]
[1778681442281,37.99,79744.46,0.0,0.61842,0.00015,26.35177]
[1778681443980,37.99,79751.42,0.0,0.61942,0.00015,26.33301]
[1778681449014,37.99,79750.1,0.0,0.61923,0.00015,26.33674]
[1778681453040,37.99,79766.22,0.0,0.62157,0.00014,26.29234]
[1778681454047,37.99,79768.08,0.0,0.62184,0.00014,26.28715]
[1778681459084,37.98,79748.43,0.0,0.619,0.00015,26.34099]
[1778681460243,37.99,79716.12,0.0,0.6143,0.00015,26.42666]
[1778681461098,37.99,79716.18,0.0,0.6143,0.00015,26.42654]
[1778681462105,37.99,79718.34,0.0,0.61462,0.00015,26.42094]
[1778681464118,37.99,79719.37,0.0,0.61477,0.00015,26.41829]
[1778681464977,37.99,79719.37,0.0,0.61477,0.00015,26.41829]
[1778681465125,37.99,79721.95,0.0,0.61514,0.00015,26.41157]
[1778681467139,37.99,79731.16,0.0,0.61648,0.00015,26.38737]
[1778681468886,37.99,79730.86,0.0,0.61644,0.00015,26.3882]
[1778681469171,37.99,79731.29,0.0,0.6165,0.00015,26.38709]
[1778681470550,37.99,79731.29,0.0,0.6165,0.00015,26.38709]
[1778681470650,37.99,79739.65,0.0,0.61771,0.00015,26.36483]
[1778681471177,37.99,79739.65,0.0,0.61771,0.00015,26.36488]
[1778681474200,37.99,79733.6,0.0,0.61682,0.00015,26.38112]
[1778681479233,37.99,79737.35,0.0,0.61736,0.00015,26.37125]
[1778681480376,37.99,79737.35,0.0,0.61736,0.00015,26.37125]
[1778681480378,37.99,79737.92,0.0,0.61745,0.00015,26.36975]
[1778681483722,37.99,79738.03,0.0,0.61746,0.00015,26.3695]
[1778681483823,38.0,79733.01,0.0,0.61673,0.00015,26.3829]
[1778681485862,38.0,79732.99,0.0,0.61672,0.00015,26.38298]
[1778681486285,38.0,79732.5,0.0,0.61665,0.00015,26.38431]
[1778681488299,38.0,79738.42,0.0,0.61751,0.00015,26.36862]
[1778681493335,38.0,79732.99,0.0,0.61672,0.00015,26.37966]
[1778681495417,38.0,79723.13,0.0,0.61529,0.00015,26.4057]
[1778681496363,38.0,79711.84,0.0,0.61364,0.00015,26.43504]
[1778681497391,38.0,79711.84,0.0,0.61364,0.00015,26.43504]
[1778681497488,38.0,79698.98,0.0,0.61176,0.00015,26.46788]
[1778681498382,38.0,79698.99,0.0,0.61177,0.00015,26.46784]
[1778681499386,38.0,79692.83,0.0,0.61087,0.00015,26.48334]
[1778681500535,38.0,79685.53,0.0,0.6098,0.00015,26.50155]
[1778681503714,38.0,79685.62,0.0,0.60982,0.00015,26.50126]
[1778681503740,38.0,79690.9,0.0,0.61059,0.00015,26.48803]
[1778681505426,38.0,79697.44,0.0,0.61155,0.00015,26.47158]
[1778681507441,38.0,79700.17,0.0,0.61195,0.00015,26.46464]
[1778681508696,38.0,79700.17,0.0,0.61195,0.00015,26.46464]
[1778681508739,38.0,79702.69,0.0,0.61232,0.00015,26.45821]
[1778681510608,38.0,79709.13,0.0,0.61326,0.00015,26.44173]
[1778681514491,38.0,79703.59,0.0,0.61245,0.00015,26.45588]
[1778681517517,38.0,79697.32,0.0,0.61154,0.00015,26.47175]
[1778681522549,37.99,79698.89,0.0,0.61177,0.00015,26.46769]
[1778681525569,37.99,79708.89,0.0,0.61324,0.00015,26.44214]
[1778681530402,37.99,79705.18,0.0,0.6127,0.00015,26.45161]
[1778681530758,37.99,79699.19,0.0,0.61182,0.00015,26.46681]
[1778681532617,37.99,79690.51,0.0,0.61056,0.00015,26.48864]
[1778681533626,37.99,79690.51,0.0,0.61056,0.00015,26.4886]
[1778681538664,37.99,79690.3,0.0,0.61054,0.00015,26.4889]
[1778681542689,37.98,79694.57,0.0,0.61117,0.00015,26.47805]
[1778681543696,37.98,79709.23,0.0,0.61331,0.00015,26.44073]
[1778681544703,37.98,79711.6,0.0,0.61366,0.00015,26.43461]
[1778681546329,37.98,79711.14,0.0,0.61359,0.00015,26.4358]
[1778681546719,37.98,79711.61,0.0,0.61366,0.00015,26.43458]
[1778681551754,37.98,79709.83,0.0,0.61342,0.00015,26.43552]
[1778681556788,37.98,79703.81,0.0,0.61254,0.00015,26.4509]
[1778681557796,37.98,79698.51,0.0,0.61177,0.00015,26.46436]
[1778681559809,37.98,79695.43,0.0,0.61132,0.00015,26.47208]
[1778681562830,37.98,79707.04,0.0,0.61302,0.00015,26.44247]
[1778681567865,37.98,79703.6,0.0,0.61252,0.00015,26.45118]
[1778681569880,37.97,79709.0,0.0,0.61331,0.00015,26.43731]
[1778681572266,37.97,79711.48,0.0,0.61367,0.00015,26.4309]
[1778681573908,37.97,79721.57,0.0,0.61515,0.00015,26.40468]
[1778681577935,37.97,79716.98,0.0,0.61448,0.00015,26.41667]
[1778681579948,37.97,79723.34,0.0,0.6154,0.00015,26.40007]
[1778681581114,37.97,79733.3,0.0,0.61685,0.00015,26.37379]
[1778681582972,37.97,79734.41,0.0,0.61701,0.00015,26.37087]
[1778681583987,37.98,79725.77,0.0,0.61575,0.00015,26.39378]
[1778681584987,37.98,79722.72,0.0,0.61531,0.00015,26.40179]
[1778681590022,37.98,79726.2,0.0,0.61581,0.00015,26.3927]
[1778681591463,37.98,79726.2,0.0,0.61581,0.00015,26.3927]
[1778681591563,37.98,79731.8,0.0,0.61663,0.00015,26.37794]
[1778681591965,37.98,79731.8,0.0,0.61663,0.00015,26.37794]
[1778681592036,37.98,79732.1,0.0,0.61667,0.00015,26.37715]
[1778681594049,37.98,79738.81,0.0,0.61764,0.00015,26.35932]
[1778681596054,37.98,79739.63,0.0,0.61776,0.00015,26.35716]
[1778681600094,37.98,79748.06,0.0,0.61897,0.00015,26.33467]
[1778681601255,37.98,79753.56,0.0,0.61977,0.00015,26.31977]
[1778681602604,37.98,79753.56,0.0,0.61977,0.00015,26.31977]
[1778681602605,37.98,79753.56,0.0,0.61977,0.00015,26.31977]
[1778681602627,37.98,79755.82,0.0,0.6201,0.00015,26.31366]
[1778681604120,37.98,79761.94,0.0,0.62098,0.00014,26.29682]
[1778681605127,37.98,79755.99,0.0,0.62012,0.00015,26.31314]
[1778681608149,37.98,79764.08,0.0,0.6213,0.00014,26.29085]
[1778681613183,37.98,79759.22,0.0,0.6206,0.00014,26.30071]
[1778681618219,37.99,79757.22,0.0,0.62031,0.00015,26.30633]
[1778681619062,37.99,79757.22,0.0,0.62031,0.00015,26.30633]
[1778681619226,37.99,79748.78,0.0,0.61908,0.00015,26.32934]
[1778681623253,37.99,79744.04,0.0,0.61838,0.00015,26.34235]
[1778681625267,37.99,79737.71,0.0,0.61746,0.00015,26.3594]
[1778681630303,37.99,79731.23,0.0,0.61651,0.00015,26.37678]
[1778681635338,38.0,79732.14,0.0,0.61664,0.00015,26.37449]
[1778681638953,38.0,79729.66,0.0,0.61627,0.00015,26.3811]
[1778681639367,38.0,79720.62,0.0,0.61496,0.00015,26.40485]
[1778681643389,38.0,79717.32,0.0,0.61448,0.00015,26.41344]
[1778681649437,38.0,79721.02,0.0,0.61501,0.00015,26.40382]
[1778681651607,38.0,79716.47,0.0,0.61435,0.00015,26.41565]
[1778681653465,38.0,79720.74,0.0,0.61497,0.00015,26.40454]
[1778681655479,38.0,79725.82,0.0,0.61571,0.00015,26.39124]
[1778681657493,38.0,79720.87,0.0,0.61499,0.00015,26.40421]
[1778681662529,38.0,79720.9,0.0,0.615,0.00015,26.40413]
[1778681667565,38.0,79724.2,0.0,0.61548,0.00015,26.3955]
[1778681672599,38.0,79720.65,0.0,0.61497,0.00015,26.40118]
[1778681677634,38.0,79718.56,0.0,0.61467,0.00015,26.40659]
[1778681682671,38.0,79722.17,0.0,0.6152,0.00015,26.39713]
[1778681685690,38.0,79717.65,0.0,0.61454,0.00015,26.40889]
[1778681690725,38.0,79720.15,0.0,0.61491,0.00015,26.40234]
[1778681692857,38.0,79716.36,0.0,0.61436,0.00015,26.41219]
[1778681692955,38.0,79715.95,0.0,0.6143,0.00015,26.41324]
[1778681698786,37.99,79719.5,0.0,0.61482,0.00015,26.40392]
[1778681701958,37.99,79712.62,0.0,0.61382,0.00015,26.42172]
[1778681706839,37.99,79708.31,0.0,0.61319,0.00015,26.43274]
[1778681707846,37.99,79721.53,0.0,0.61512,0.00015,26.39849]
[1778681708853,37.99,79714.0,0.0,0.61402,0.00015,26.41805]
[1778681709635,37.99,79714.0,0.0,0.61402,0.00015,26.41805]
[1778681711055,37.99,79713.59,0.0,0.61396,0.00015,26.4191]
[1778681710867,37.99,79695.0,0.0,0.61125,0.00015,26.4665]
[1778681712036,37.99,79678.1,0.0,0.60878,0.00015,26.50852]
[1778681712881,37.99,79678.1,0.0,0.60879,0.00015,26.50847]
[1778681714170,37.99,79674.98,0.0,0.60833,0.00015,26.51613]
[1778681714895,37.99,79680.86,0.0,0.60919,0.00015,26.50169]
[1778681718923,37.99,79676.43,0.0,0.60854,0.00015,26.51256]
[1778681723960,37.98,79682.6,0.0,0.60946,0.00015,26.49711]
[1778681725374,37.98,79684.81,0.0,0.60978,0.00015,26.49167]
[1778681726957,37.98,79688.71,0.0,0.61035,0.00015,26.48198]
[1778681726998,37.98,79699.26,0.0,0.61189,0.00015,26.45546]
[1778681727987,37.98,79710.19,0.0,0.61349,0.00015,26.42753]
[1778681728994,37.98,79714.78,0.0,0.61416,0.00015,26.41567]
[1778681730607,37.98,79714.57,0.0,0.61413,0.00015,26.4162]
[1778681731009,37.98,79713.71,0.0,0.61401,0.00015,26.41483]
[1778681733134,37.98,79714.2,0.0,0.61409,0.00015,26.41355]
[1778681735039,37.98,79722.98,0.0,0.61537,0.00015,26.39067]
[1778681738060,37.98,79724.56,0.0,0.61559,0.00015,26.38656]
[1778681740603,37.98,79724.37,0.0,0.61556,0.00015,26.38708]
[1778681741081,37.98,79724.34,0.0,0.61556,0.00015,26.38717]
[1778681742088,37.98,79731.77,0.0,0.61664,0.00015,26.36759]
[1778681743095,37.98,79738.56,0.0,0.61763,0.00015,26.34953]
[1778681743443,37.98,79738.56,0.0,0.61763,0.00015,26.34953]
[1778681744102,37.99,79732.71,0.0,0.61677,0.00015,26.36516]
[1778681749138,37.99,79733.73,0.0,0.61692,0.00015,26.36258]
[1778681751152,37.99,79738.1,0.0,0.61755,0.00015,26.35099]
[1778681756187,37.99,79742.69,0.0,0.61821,0.00015,26.33886]
[1778681761222,38.0,79743.49,0.0,0.61831,0.00015,26.33692]
[1778681766914,38.0,79745.33,0.0,0.61857,0.00015,26.33212]
[1778681766916,38.0,79745.33,0.0,0.61857,0.00015,26.33212]
[1778681766929,38.0,79754.36,0.0,0.61988,0.00015,26.30768]
[1778681769280,38.0,79745.69,0.0,0.61862,0.00015,26.33121]
[1778681770985,38.0,79745.69,0.0,0.61862,0.00015,26.33121]
[1778681771056,38.0,79747.81,0.0,0.61893,0.00015,26.32549]
[1778681772473,38.0,79743.24,0.0,0.61826,0.00015,26.33786]
[1778681774316,38.0,79738.07,0.0,0.61751,0.00015,26.35179]
[1778681779351,38.01,79738.56,0.0,0.61757,0.00015,26.35064]
[1778681784387,38.01,79739.31,0.0,0.61767,0.00015,26.3488]
[1778681789422,38.01,79738.63,0.0,0.61757,0.00015,26.35079]
[1778681790256,38.01,79738.63,0.0,0.61757,0.00015,26.35079]
[1778681791437,38.01,79729.48,0.0,0.61625,0.00015,26.37153]
[1778681792810,38.01,79729.48,0.0,0.61625,0.00015,26.37153]
[1778681792840,38.01,79702.4,0.0,0.6123,0.00015,26.4417]
[1778681793450,38.01,79702.1,0.0,0.61226,0.00015,26.44244]
[1778681794457,38.01,79691.75,0.0,0.61075,0.00015,26.46852]
[1778681796474,38.01,79705.43,0.0,0.61275,0.00015,26.4339]
[1778681799309,38.01,79703.76,0.0,0.61251,0.00015,26.43812]
[1778681799492,38.01,79700.66,0.0,0.61205,0.00015,26.44599]
[1778681804530,38.01,79698.56,0.0,0.61175,0.00015,26.45129]
[1778681806485,38.01,79698.62,0.0,0.61176,0.00015,26.45113]
[1778681808559,38.01,79710.48,0.0,0.61349,0.00015,26.42084]
[1778681809988,38.01,79710.48,0.0,0.61349,0.00015,26.42084]
[1778681810069,38.01,79717.81,0.0,0.61456,0.00015,26.40189]
[1778681815607,38.01,79716.28,0.0,0.61434,0.00015,26.40584]
[1778681820646,38.01,79717.6,0.0,0.61453,0.00015,26.40239]
[1778681825679,38.01,79716.96,0.0,0.61444,0.00015,26.40402]
[1778681828512,38.01,79716.63,0.0,0.61439,0.00015,26.40487]
[1778681828629,38.01,79716.63,0.0,0.61439,0.00015,26.40487]
[1778681828730,38.01,79728.63,0.0,0.61614,0.00015,26.37347]
[1778681829707,38.01,79728.63,0.0,0.61614,0.00015,26.37349]
[1778681830714,38.01,79733.97,0.0,0.61691,0.00015,26.35938]
[1778681832208,38.01,79733.97,0.0,0.61691,0.00015,26.35938]
[1778681832898,38.01,79731.75,0.0,0.61659,0.00015,26.3653]
[1778681836757,38.01,79741.59,0.0,0.61802,0.00015,26.33916]
[1778681837767,38.01,79746.03,0.0,0.61866,0.00015,26.32723]
[1778681839045,38.01,79746.03,0.0,0.61866,0.00015,26.32723]
[1778681839145,38.01,79749.08,0.0,0.6191,0.00015,26.31901]
[1778681844816,38.01,79759.48,0.0,0.6206,0.00014,26.2908]
[1778681845822,38.01,79769.92,0.0,0.62211,0.00014,26.26195]
[1778681850857,38.01,79768.44,0.0,0.6219,0.00014,26.26606]
[1778681855893,38.01,79764.73,0.0,0.62137,0.00014,26.27282]
[1778681857908,38.02,79753.99,0.0,0.61981,0.00015,26.30238]
[1778681863114,38.02,79742.07,0.0,0.61807,0.00015,26.33482]
[1778681863542,38.02,79742.07,0.0,0.61807,0.00015,26.33482]
[1778681863951,38.02,79742.07,0.0,0.61807,0.00015,26.33486]
[1778681866975,38.02,79736.65,0.0,0.61728,0.00015,26.34946]
[1778681869996,38.02,79729.66,0.0,0.61626,0.00015,26.36805]
[1778681875041,38.02,79733.31,0.0,0.61678,0.00015,26.35849]
[1778681879890,38.03,79733.31,0.0,0.61678,0.00015,26.35856]
[1778681880993,38.03,79730.63,0.0,0.61639,0.00015,26.36567]
[1778681881080,38.03,79727.26,0.0,0.6159,0.00015,26.37456]
[1778681882099,38.03,79706.57,0.0,0.61289,0.00015,26.42819]
[1778681883255,38.03,79680.84,0.0,0.60913,0.00015,26.49282]
[1778681884107,38.03,79680.84,0.0,0.60912,0.00015,26.49283]
[1778681885107,38.03,79680.84,0.0,0.60912,0.00015,26.49283]
[1778681885114,38.03,79679.18,0.0,0.60888,0.00015,26.49693]
[1778681886120,38.03,79672.89,0.0,0.60796,0.00015,26.51226]
[1778681888134,38.03,79684.31,0.0,0.60964,0.00015,26.48417]
[1778681893171,38.02,79673.55,0.0,0.60807,0.00015,26.51045]
[1778681894178,38.02,79670.23,0.0,0.60758,0.00015,26.51854]
[1778681896194,38.02,79675.16,0.0,0.60831,0.00015,26.50647]
[1778681899212,38.02,79670.04,0.0,0.60757,0.00015,26.51883]
[1778681904248,38.02,79670.84,0.0,0.60769,0.00015,26.51684]
[1778681909282,38.02,79671.19,0.0,0.60773,0.00015,26.51602]
[1778681910290,38.02,79676.34,0.0,0.60849,0.00015,26.50339]
[1778681913310,38.02,79674.22,0.0,0.6082,0.00015,26.50493]
[1778681918345,38.02,79674.15,0.0,0.60818,0.00015,26.50517]
[1778681922376,38.01,79669.84,0.0,0.60756,0.00015,26.51554]
[1778681927418,38.02,79674.81,0.0,0.60828,0.00015,26.50354]
[1778681932447,38.02,79680.3,0.0,0.60908,0.00015,26.49007]
[1778681937481,38.02,79675.07,0.0,0.60832,0.00015,26.50293]
[1778681938488,38.02,79669.16,0.0,0.60745,0.00015,26.51734]
[1778681940502,38.02,79664.67,0.0,0.60679,0.00015,26.52821]
[1778681943709,38.02,79663.69,0.0,0.60665,0.00015,26.53058]
[1778681946499,38.02,79666.58,0.0,0.60707,0.00015,26.52362]
[1778681946550,38.02,79672.16,0.0,0.60789,0.00015,26.51009]
[1778681948558,38.02,79666.23,0.0,0.60702,0.00015,26.52446]
[1778681953754,38.02,79661.81,0.0,0.60637,0.00015,26.53512]
[1778681959635,38.02,79661.54,0.0,0.60633,0.00015,26.53579]
[1778681964671,38.02,79659.19,0.0,0.60598,0.00015,26.54142]
[1778681966191,38.02,79659.19,0.0,0.60598,0.00015,26.54142]
[1778681966227,38.02,79660.17,0.0,0.60613,0.00015,26.53908]
[1778681967693,38.02,79669.2,0.0,0.60745,0.00015,26.51735]
[1778681969052,38.02,79669.2,0.0,0.60745,0.00015,26.51735]
[1778681969066,38.02,79674.03,0.0,0.60816,0.00015,26.50562]
[1778681974741,38.02,79673.56,0.0,0.60811,0.00015,26.50309]
[1778681977763,38.02,79669.11,0.0,0.60746,0.00015,26.51385]
[1778681978770,38.02,79662.9,0.0,0.60655,0.00015,26.52884]
[1778681983967,38.02,79677.11,0.0,0.60863,0.00015,26.4943]
[1778681984812,38.01,79676.92,0.0,0.60861,0.00015,26.49472]
[1778681989846,38.01,79679.71,0.0,0.60902,0.00015,26.48772]
[1778681994038,38.01,79672.8,0.0,0.60801,0.00015,26.50455]
[1778681999369,38.01,79672.44,0.0,0.60796,0.00015,26.50546]
[1778681999916,38.01,79680.93,0.0,0.60921,0.00015,26.48461]
[1778682000923,38.01,79693.42,0.0,0.61103,0.00015,26.45349]
[1778682004035,38.01,79693.01,0.0,0.61097,0.00015,26.45449]
[1778682004047,38.01,79702.23,0.0,0.61232,0.00015,26.43118]
[1778682004952,38.01,79702.23,0.0,0.61232,0.00015,26.43117]
[1778682006967,38.01,79692.34,0.0,0.61088,0.00015,26.45614]
[1778682007973,38.01,79685.08,0.0,0.60982,0.00015,26.47422]
[1778682013009,38.0,79678.68,0.0,0.60889,0.00015,26.48984]
[1778682014178,38.0,79689.63,0.0,0.6105,0.00015,26.46264]
[1778682015025,38.0,79689.63,0.0,0.6105,0.00015,26.46261]
[1778682020065,38.0,79684.64,0.0,0.60977,0.00015,26.47496]
[1778682022077,38.0,79693.74,0.0,0.6111,0.00015,26.45223]
[1778682023086,38.0,79700.16,0.0,0.61204,0.00015,26.43599]
[1778682028120,38.0,79705.15,0.0,0.61277,0.00015,26.42324]
[1778682033155,38.0,79703.89,0.0,0.6126,0.00015,26.42282]
[1778682038192,38.0,79703.54,0.0,0.61255,0.00015,26.42369]
[1778682041211,38.0,79694.45,0.0,0.61123,0.00015,26.44671]
[1778682044390,38.0,79701.36,0.0,0.61224,0.00015,26.42918]
[1778682050275,38.0,79703.92,0.0,0.61262,0.00015,26.42261]
[1778682055309,38.0,79702.68,0.0,0.61243,0.00015,26.42576]
[1778682060346,37.99,79700.1,0.0,0.61206,0.00015,26.43229]
[1778682063231,37.99,79701.13,0.0,0.61221,0.00015,26.42965]
[1778682065231,37.99,79703.95,0.0,0.61262,0.00015,26.42245]
[1778682065384,37.99,79707.19,0.0,0.6131,0.00015,26.41416]
[1778682066592,37.99,79708.16,0.0,0.61324,0.00015,26.41167]
[1778682067398,37.99,79715.44,0.0,0.6143,0.00015,26.39289]
[1778682068436,37.99,79721.34,0.0,0.61516,0.00015,26.37754]
[1778682068794,37.99,79721.34,0.0,0.61516,0.00015,26.37754]
[1778682074450,38.0,79726.07,0.0,0.61584,0.00015,26.36528]
[1778682078476,38.0,79731.0,0.0,0.61655,0.00015,26.3524]
[1778682078792,38.0,79731.0,0.0,0.61655,0.00015,26.3524]
[1778682079483,38.0,79734.07,0.0,0.617,0.00015,26.34429]
[1778682081484,38.0,79734.07,0.0,0.617,0.00015,26.34429]
[1778682080503,38.0,79739.7,0.0,0.61782,0.00015,26.32931]
[1778682081540,38.0,79748.56,0.0,0.6191,0.00015,26.30549]
[1778682083513,38.0,79757.2,0.0,0.62036,0.00015,26.2819]
[1778682084682,38.0,79760.17,0.0,0.62079,0.00015,26.27374]
[1778682089555,38.0,79766.06,0.0,0.62164,0.00014,26.25748]
[1778682094753,38.0,79770.17,0.0,0.62225,0.00014,26.24247]
[1778682100632,38.0,79765.9,0.0,0.62163,0.00014,26.25428]
[1778682104826,38.0,79743.17,0.0,0.61833,0.00015,26.31642]
[1778682105671,38.0,79743.17,0.0,0.61833,0.00015,26.31646]
[1778682107739,38.0,79739.82,0.0,0.61784,0.00015,26.32548]
[1778682107768,38.0,79742.01,0.0,0.61816,0.00015,26.31964]
[1778682111559,38.0,79745.28,0.0,0.61863,0.00015,26.31091]
[1778682111712,38.0,79755.06,0.0,0.62005,0.00015,26.28433]
[1778682116747,38.0,79756.03,0.0,0.62019,0.00015,26.28168]
[1778682117629,38.0,79756.03,0.0,0.62019,0.00015,26.28168]
[1778682117759,38.0,79750.55,0.0,0.6194,0.00015,26.29662]
[1778682121571,38.0,79753.03,0.0,0.61976,0.00015,26.28988]
[1778682121783,38.0,79753.4,0.0,0.61981,0.00015,26.28887]
[1778682126817,38.0,79751.9,0.0,0.61959,0.00015,26.293]
[1778682131855,38.01,79749.66,0.0,0.61926,0.00015,26.29912]
[1778682136164,38.01,79747.11,0.0,0.61889,0.00015,26.30604]
[1778682136220,38.01,79738.64,0.0,0.61766,0.00015,26.32886]
[1778682136897,38.01,79738.64,0.0,0.61766,0.00015,26.3289]
[1778682141932,38.01,79734.95,0.0,0.61711,0.00015,26.33892]
[1778682142941,38.01,79729.4,0.0,0.6163,0.00015,26.35366]
[1778682145110,38.01,79738.87,0.0,0.61768,0.00015,26.32857]
[1778682150996,38.02,79737.97,0.0,0.61753,0.00015,26.33123]
[1778682156032,38.02,79739.32,0.0,0.61773,0.00015,26.32424]
[1778682161067,38.02,79736.1,0.0,0.61725,0.00015,26.33302]
[1778682161640,38.02,79736.1,0.0,0.61725,0.00015,26.33302]
[1778682162074,38.02,79745.1,0.0,0.61856,0.00015,26.30888]
[1778682163080,38.02,79752.63,0.0,0.61966,0.00015,26.28847]
[1778682167108,38.02,79758.52,0.0,0.62052,0.00015,26.27231]
[1778682172144,38.02,79757.05,0.0,0.6203,0.00015,26.27633]
[1778682177179,38.02,79760.84,0.0,0.62086,0.00014,26.26585]
[1778682182215,38.02,79758.37,0.0,0.6205,0.00015,26.27257]
[1778682185400,38.02,79766.74,0.0,0.62172,0.00014,26.24947]
[1778682191317,38.02,79767.67,0.0,0.62185,0.00014,26.24689]
[1778682193331,38.02,79761.22,0.0,0.62092,0.00014,26.2647]
[1778682198368,38.02,79762.3,0.0,0.62108,0.00014,26.26166]
[1778682203403,38.02,79763.91,0.0,0.62131,0.00014,26.25716]
[1778682208437,38.02,79766.65,0.0,0.62171,0.00014,26.24956]
[1778682213472,38.02,79769.97,0.0,0.62221,0.00014,26.2367]
[1778682218509,38.02,79775.1,0.0,0.62295,0.00014,26.2224]
[1778682223543,38.01,79777.55,0.0,0.62331,0.00014,26.21536]
[1778682226564,38.01,79787.1,0.0,0.6247,0.00014,26.18825]
[1778682228577,38.01,79790.2,0.0,0.62515,0.00014,26.1793]
[1778682232608,38.01,79798.06,0.0,0.62629,0.00014,26.15652]
[1778682235628,38.0,79789.03,0.0,0.625,0.00014,26.18224]
[1778682238650,38.0,79795.32,0.0,0.62591,0.00014,26.16407]
[1778682243685,38.0,79791.15,0.0,0.62532,0.00014,26.17574]
[1778682248728,37.99,79795.18,0.0,0.62592,0.00014,26.1639]
[1778682253762,37.99,79793.76,0.0,0.62573,0.00014,26.16763]
[1778682255895,37.99,79819.0,0.0,0.62938,0.00014,26.09398]
[1778682257795,37.98,79809.27,0.0,0.62798,0.00014,26.12255]
[1778682259814,37.98,79801.98,0.0,0.62693,0.00014,26.14368]
[1778682264845,37.98,79800.36,0.0,0.6267,0.00014,26.14813]
[1778682269879,37.98,79798.6,0.0,0.62646,0.00014,26.15297]
[1778682272900,37.97,79792.71,0.0,0.62563,0.00014,26.16612]
[1778682277935,37.97,79789.97,0.0,0.62525,0.00014,26.1737]
[1778682282970,37.96,79785.49,0.0,0.62461,0.00014,26.18625]
[1778682284984,37.96,79773.35,0.0,0.62285,0.00014,26.22049]
[1778682286108,37.96,79765.63,0.0,0.62174,0.00015,26.24202]
[1778682292033,37.96,79768.09,0.0,0.62209,0.00015,26.23515]
[1778682295060,37.96,79760.88,0.0,0.62105,0.00015,26.25511]
[1778682298082,37.96,79771.6,0.0,0.6226,0.00015,26.2253]
[1778682301102,37.96,79777.64,0.0,0.62348,0.00014,26.20834]
[1778682306263,37.96,79792.35,0.0,0.62562,0.00014,26.16624]
[1778682310180,37.96,79802.61,0.0,0.62711,0.00014,26.13646]
[1778682315214,37.95,79803.75,0.0,0.62728,0.00014,26.13302]
[1778682320249,37.95,79806.33,0.0,0.62766,0.00014,26.12538]
[1778682323271,37.95,79814.81,0.0,0.62889,0.00014,26.10044]
[1778682328305,37.95,79820.03,0.0,0.62964,0.00014,26.08499]
[1778682333340,37.95,79819.04,0.0,0.62951,0.00014,26.08426]
[1778682338378,37.95,79820.6,0.0,0.62974,0.00014,26.07961]
[1778682343414,37.95,79823.89,0.0,0.63021,0.00014,26.06981]
[1778682348449,37.95,79828.56,0.0,0.63088,0.00014,26.0559]
[1778682349456,37.95,79822.35,0.0,0.62999,0.00014,26.07443]
[1778682350462,37.95,79816.03,0.0,0.62908,0.00014,26.09315]
[1778682355497,37.95,79813.63,0.0,0.62874,0.00014,26.10013]
[1778682360532,37.95,79812.9,0.0,0.62864,0.00014,26.10218]
[1778682365572,37.95,79811.04,0.0,0.62837,0.00014,26.10752]
[1778682369595,37.94,79820.33,0.0,0.62972,0.00014,26.08002]
[1778682372616,37.94,79826.42,0.0,0.63059,0.00014,26.06188]
[1778682377653,37.95,79830.12,0.0,0.63112,0.00014,26.05086]
[1778682382697,37.95,79835.95,0.0,0.63196,0.00014,26.03338]
[1778682387731,37.95,79839.21,0.0,0.63242,0.00014,26.02366]
[1778682391759,37.95,79846.46,0.0,0.63347,0.00014,25.99805]
[1778682393774,37.95,79848.02,0.0,0.63369,0.00014,25.99335]
[1778682398809,37.96,79849.12,0.0,0.63384,0.00014,25.99027]
[1778682403843,37.96,79843.86,0.0,0.63307,0.00014,26.00661]
[1778682408878,37.96,79846.02,0.0,0.63337,0.00014,26.00021]
[1778682412906,37.96,79852.51,0.0,0.6343,0.00014,25.98047]
[1778682417942,37.97,79850.02,0.0,0.63393,0.00014,25.98834]
[1778682422977,37.97,79853.9,0.0,0.63448,0.00014,25.97658]
[1778682424991,37.97,79859.85,0.0,0.63534,0.00014,25.95812]
[1778682427111,37.97,79869.83,0.0,0.63677,0.00014,25.92685]
[1778682432041,37.96,79878.08,0.0,0.63797,0.00014,25.90059]
[1778682433048,37.96,79887.08,0.0,0.63925,0.00014,25.8719]
[1778682436068,37.96,79878.26,0.0,0.63799,0.00014,25.89995]
[1778682437186,37.96,79893.06,0.0,0.6401,0.00014,25.8529]
[1778682438083,37.96,79893.32,0.0,0.64014,0.00014,25.85197]
[1778682440100,37.96,79898.85,0.0,0.64093,0.00014,25.83423]
[1778682445133,37.96,79896.14,0.0,0.64053,0.00014,25.84314]
[1778682450173,37.97,79896.53,0.0,0.64059,0.00014,25.84194]
[1778682455203,37.96,79897.42,0.0,0.64075,0.00014,25.83497]
[1778682460238,37.95,79896.16,0.0,0.64059,0.00014,25.83858]
[1778682463260,37.95,79888.85,0.0,0.63955,0.00014,25.8619]
[1778682464266,37.95,79880.67,0.0,0.63838,0.00014,25.88808]
[1778682466280,37.96,79874.86,0.0,0.63754,0.00014,25.90666]
[1778682471314,37.96,79875.69,0.0,0.63765,0.00014,25.90431]
[1778682476351,37.96,79874.64,0.0,0.63749,0.00014,25.90771]
[1778682481385,37.96,79859.33,0.0,0.63529,0.00014,25.95569]
[1778682482399,37.96,79850.26,0.0,0.63399,0.00014,25.9837]
[1778682487538,37.97,79862.85,0.0,0.63579,0.00014,25.94502]
[1778682489445,37.97,79863.84,0.0,0.63593,0.00014,25.94203]
[1778682494478,37.97,79859.64,0.0,0.63531,0.00014,25.95531]
[1778682499517,37.97,79858.46,0.0,0.63513,0.00014,25.95923]
[1778682504552,37.98,79846.55,0.0,0.63342,0.00014,25.99608]
[1778682507677,37.98,79865.08,0.0,0.63607,0.00014,25.93894]
[1778682509590,37.98,79867.6,0.0,0.63643,0.00014,25.93103]
[1778682511603,37.98,79874.4,0.0,0.63742,0.00014,25.90601]
[1778682516639,37.98,79879.82,0.0,0.6382,0.00014,25.8889]
[1778682520668,37.98,79885.69,0.0,0.63903,0.00014,25.87031]
[1778682525702,37.98,79883.66,0.0,0.63874,0.00014,25.87683]
[1778682527819,37.98,79871.5,0.0,0.637,0.00014,25.91524]
[1778682529730,37.98,79868.28,0.0,0.63654,0.00014,25.92529]
[1778682532751,37.98,79874.01,0.0,0.63737,0.00014,25.90728]
[1778682537889,37.98,79866.83,0.0,0.63634,0.00014,25.92973]
[1778682543834,37.98,79865.84,0.0,0.6362,0.00014,25.93284]
[1778682548865,37.98,79864.05,0.0,0.63594,0.00014,25.93836]
[1778682553901,37.98,79854.61,0.0,0.63459,0.00014,25.96755]
[1778682558937,37.98,79854.08,0.0,0.63452,0.00014,25.96916]
[1778682563972,37.97,79852.89,0.0,0.63435,0.00014,25.9728]
[1778682569007,37.97,79850.33,0.0,0.63398,0.00014,25.98064]
[1778682572028,37.98,79841.99,0.0,0.6328,0.00014,26.0025]
[1778682573035,37.98,79830.44,0.0,0.63113,0.00014,26.03743]
[1778682574042,37.98,79836.04,0.0,0.63194,0.00014,26.02061]
[1778682576058,37.98,79844.95,0.0,0.63322,0.00014,25.99365]
[1778682581091,37.98,79839.99,0.0,0.63249,0.00014,26.00896]
[1778682586128,37.98,79842.07,0.0,0.63278,0.00014,26.00289]
[1778682591163,37.99,79840.67,0.0,0.63257,0.00014,26.00736]
[1778682596196,37.99,79846.6,0.0,0.63342,0.00014,25.9895]
[1778682601237,37.99,79846.83,0.0,0.63344,0.00014,25.98895]
[1778682604256,37.99,79832.82,0.0,0.63142,0.00014,26.03155]
[1778682608382,38.0,79839.24,0.0,0.63234,0.00014,26.0123]
[1778682614329,38.0,79835.9,0.0,0.63186,0.00014,26.02251]
[1778682619366,38.0,79835.52,0.0,0.63179,0.00014,26.0238]
[1778682622388,38.0,79841.99,0.0,0.63272,0.00014,26.00435]
[1778682625410,38.0,79848.18,0.0,0.6336,0.00014,25.98564]
[1778682630446,38.01,79854.61,0.0,0.63452,0.00014,25.96609]
[1778682635481,38.01,79858.24,0.0,0.63505,0.00014,25.95131]
[1778682640516,38.01,79854.98,0.0,0.63458,0.00014,25.96135]
[1778682645551,38.01,79852.94,0.0,0.63429,0.00014,25.96767]
[1778682650586,38.01,79852.8,0.0,0.63427,0.00014,25.96814]
[1778682655621,38.01,79851.26,0.0,0.63404,0.00014,25.97296]
[1778682660657,38.01,79850.28,0.0,0.63389,0.00014,25.97615]
[1778682661695,38.01,79842.3,0.0,0.63275,0.00014,26.00049]
[1778682663679,38.01,79832.72,0.0,0.63137,0.00014,26.02943]
[1778682668803,38.01,79832.58,0.0,0.63135,0.00014,26.02991]
[1778682674754,38.01,79834.27,0.0,0.63159,0.00014,26.02488]
[1778682677777,38.01,79842.07,0.0,0.63271,0.00014,26.00137]
[1778682682811,38.02,79842.52,0.0,0.63277,0.00014,26.0001]
[1778682687845,38.02,79844.72,0.0,0.63308,0.00014,25.99351]
[1778682692879,38.02,79845.49,0.0,0.6332,0.00014,25.98759]
[1778682697914,38.02,79843.89,0.0,0.63297,0.00014,25.99253]
[1778682702950,38.02,79837.01,0.0,0.63198,0.00014,26.01336]
[1778682705972,38.02,79830.48,0.0,0.63104,0.00014,26.03295]
[1778682706978,38.02,79838.09,0.0,0.63214,0.00014,26.01007]
[1778682707985,38.02,79846.43,0.0,0.63333,0.00014,25.98478]
[1778682711005,38.02,79839.12,0.0,0.63228,0.00014,26.00699]
[1778682714029,38.02,79832.26,0.0,0.6313,0.00014,26.02765]
[1778682719156,38.02,79832.86,0.0,0.63139,0.00014,26.0258]
[1778682724102,38.02,79824.91,0.0,0.63024,0.00014,26.04951]
[1778682725109,38.02,79820.79,0.0,0.62965,0.00014,26.06171]
[1778682730157,38.01,79818.91,0.0,0.62939,0.00014,26.06709]
[1778682735192,38.01,79813.76,0.0,0.62866,0.00014,26.08206]
[1778682737206,38.01,79805.84,0.0,0.62752,0.00014,26.10513]
[1778682739299,38.01,79794.98,0.0,0.62595,0.00014,26.13661]
[1778682742243,38.01,79788.92,0.0,0.62507,0.00014,26.15402]
[1778682743250,38.01,79783.06,0.0,0.62422,0.00014,26.17069]
[1778682747278,38.01,79790.98,0.0,0.62537,0.00014,26.14816]
[1778682752313,38.01,79794.01,0.0,0.62581,0.00014,26.13595]
[1778682757348,38.01,79798.38,0.0,0.62644,0.00014,26.12341]
[1778682758355,38.01,79805.02,0.0,0.6274,0.00014,26.10413]
[1778682759439,38.01,79807.02,0.0,0.6277,0.00014,26.0982]
[1778682762384,38.01,79790.41,0.0,0.6253,0.00014,26.14608]
[1778682766412,38.01,79796.64,0.0,0.62621,0.00014,26.12804]
[1778682768425,38.01,79804.41,0.0,0.62734,0.00014,26.10545]
[1778682771446,38.01,79794.52,0.0,0.62591,0.00014,26.13405]
[1778682776481,38.01,79791.92,0.0,0.62554,0.00014,26.1414]
[1778682781516,38.0,79792.87,0.0,0.62568,0.00014,26.13848]
[1778682786551,38.0,79795.09,0.0,0.62601,0.00014,26.13186]
[1778682788566,38.0,79801.84,0.0,0.62699,0.00014,26.11227]
[1778682789573,38.0,79812.56,0.0,0.62854,0.00014,26.08094]
[1778682792593,38.0,79817.15,0.0,0.62921,0.00014,26.06735]
[1778682797627,37.99,79823.36,0.0,0.6301,0.00014,26.0489]
[1778682802663,37.99,79823.43,0.0,0.63012,0.00014,26.04866]
[1778682806691,37.99,79817.1,0.0,0.6292,0.00014,26.06739]
[1778682811726,37.99,79817.78,0.0,0.62932,0.00014,26.06167]
[1778682816761,37.99,79814.63,0.0,0.62887,0.00014,26.07086]
[1778682821796,37.99,79813.88,0.0,0.62877,0.00014,26.07297]
[1778682826839,37.99,79817.25,0.0,0.62926,0.00014,26.06295]
[1778682827846,37.99,79828.1,0.0,0.63082,0.00014,26.0307]
[1778682831874,37.99,79834.11,0.0,0.63168,0.00014,26.01275]
[1778682836910,37.99,79832.66,0.0,0.63147,0.00014,26.0172]
[1778682841945,37.99,79835.36,0.0,0.63185,0.00014,26.00913]
[1778682844965,37.99,79842.04,0.0,0.63281,0.00014,25.989]
[1778682846985,37.99,79853.67,0.0,0.63448,0.00014,25.95349]
[1778682847992,37.99,79861.27,0.0,0.63556,0.00014,25.93006]
[1778682850093,38.0,79837.32,0.0,0.63212,0.00014,26.00352]
[1778682851014,38.0,79837.32,0.0,0.63212,0.00014,26.00355]
[1778682856056,38.0,79837.23,0.0,0.6321,0.00014,26.00392]
[1778682861091,38.0,79838.92,0.0,0.63234,0.00014,25.99893]
[1778682866127,38.0,79837.25,0.0,0.6321,0.00014,26.00408]
[1778682870243,38.0,79825.74,0.0,0.63044,0.00014,26.03866]
[1778682876197,38.0,79820.07,0.0,0.62964,0.00014,26.05182]
[1778682880317,38.0,79814.99,0.0,0.62891,0.00014,26.06671]
[1778682883247,38.0,79804.92,0.0,0.62746,0.00014,26.09609]
[1778682884255,38.0,79793.86,0.0,0.62587,0.00014,26.12802]
[1778682885262,38.0,79793.25,0.0,0.62578,0.00014,26.12975]
[1778682887278,38.0,79804.47,0.0,0.62741,0.00014,26.09726]
[1778682888291,37.99,79808.71,0.0,0.62802,0.00014,26.08484]
[1778682890298,37.99,79802.22,0.0,0.62709,0.00014,26.10365]
[1778682893317,37.99,79796.18,0.0,0.62622,0.00014,26.12096]
[1778682897345,37.99,79802.15,0.0,0.62709,0.00014,26.1035]
[1778682902380,37.98,79799.78,0.0,0.62676,0.00014,26.11012]
[1778682903387,37.98,79791.78,0.0,0.62561,0.00014,26.13313]
[1778682905401,37.98,79789.99,0.0,0.62535,0.00014,26.13815]
[1778682910535,37.98,79783.4,0.0,0.62441,0.00014,26.15676]
[1778682916480,37.98,79781.72,0.0,0.62416,0.00014,26.16165]
[1778682921515,37.98,79782.86,0.0,0.62432,0.00014,26.15852]
[1778682926551,37.98,79781.7,0.0,0.62414,0.00014,26.1619]
[1778682928577,37.98,79793.95,0.0,0.62592,0.00014,26.12699]
[1778682929571,37.98,79800.49,0.0,0.62686,0.00014,26.10806]
[1778682934605,37.98,79804.59,0.0,0.62748,0.00014,26.09229]
[1778682940747,37.98,79804.85,0.0,0.62753,0.00014,26.09126]
[1778682946690,37.97,79804.79,0.0,0.62753,0.00014,26.09119]
[1778682950823,37.97,79795.58,0.0,0.62621,0.00014,26.11772]
[1778682951733,37.97,79795.69,0.0,0.62622,0.00014,26.11744]
[1778682952735,37.97,79783.51,0.0,0.62446,0.00014,26.15233]
[1778682957769,37.97,79783.25,0.0,0.62442,0.00014,26.15305]
[1778682960887,37.97,79790.87,0.0,0.62552,0.00014,26.13136]
[1778682965827,37.97,79791.28,0.0,0.62558,0.00014,26.13028]
[1778682970962,37.97,79795.44,0.0,0.62617,0.00014,26.11841]
[1778682972877,37.97,79801.74,0.0,0.62709,0.00014,26.1001]
[1778682977912,37.97,79787.59,0.0,0.62505,0.00014,26.14071]
[1778682982946,37.97,79784.97,0.0,0.62466,0.00014,26.14828]
[1778682987983,37.98,79782.12,0.0,0.62424,0.00014,26.15658]
[1778682989005,37.98,79773.25,0.0,0.62295,0.00015,26.18169]
[1778682993017,37.98,79783.07,0.0,0.62439,0.00014,26.1504]
[1778682996037,37.98,79789.01,0.0,0.62524,0.00014,26.13355]
[1778683001175,37.98,79789.25,0.0,0.62527,0.00014,26.13302]
[1778683007115,37.98,79790.56,0.0,0.62545,0.00014,26.12946]
[1778683011248,37.99,79798.6,0.0,0.62661,0.00014,26.10646]
[1778683012151,37.99,79798.6,0.0,0.62661,0.00014,26.10641]
[1778683013157,37.99,79805.99,0.0,0.62768,0.00014,26.08491]
[1778683018192,37.98,79806.58,0.0,0.62777,0.00014,26.08301]
[1778683020206,37.98,79824.79,0.0,0.6304,0.00014,26.02923]
[1778683025241,37.98,79816.79,0.0,0.62925,0.00014,26.05296]
[1778683029269,37.98,79809.81,0.0,0.62825,0.00014,26.07339]
[1778683034308,37.98,79808.24,0.0,0.62803,0.00014,26.07781]
[1778683037327,37.98,79801.46,0.0,0.62706,0.00014,26.09744]
[1778683041465,37.97,79788.25,0.0,0.62515,0.00014,26.13531]
[1778683047397,37.97,79788.75,0.0,0.62524,0.00014,26.13352]
[1778683051539,37.96,79805.42,0.0,0.62768,0.00014,26.08151]
[1778683053445,37.96,79805.56,0.0,0.6277,0.00014,26.08103]
[1778683057475,37.96,79797.47,0.0,0.62654,0.00014,26.10439]
[1778683059487,37.96,79793.77,0.0,0.62601,0.00014,26.11497]
[1778683064522,37.96,79793.61,0.0,0.62599,0.00014,26.11519]
[1778683069557,37.95,79793.08,0.0,0.62593,0.00014,26.11651]
[1778683074593,37.95,79792.74,0.0,0.62588,0.00014,26.11731]
[1778683079628,37.95,79791.96,0.0,0.62578,0.00014,26.11945]
[1778683081753,37.95,79799.54,0.0,0.62687,0.00014,26.09756]
[1778683083656,37.95,79800.2,0.0,0.62697,0.00014,26.09557]
[1778683086678,37.94,79792.42,0.0,0.62585,0.00014,26.11795]
[1778683089700,37.94,79798.32,0.0,0.62671,0.00014,26.10078]
[1778683090707,37.94,79804.43,0.0,0.6276,0.00014,26.08297]
[1778683094735,37.94,79795.38,0.0,0.62629,0.00014,26.10916]
[1778683099770,37.94,79785.81,0.0,0.62491,0.00015,26.13646]
[1778683100777,37.94,79784.11,0.0,0.62466,0.00015,26.14135]
[1778683104805,37.94,79790.05,0.0,0.62553,0.00014,26.12433]
[1778683109844,37.94,79788.22,0.0,0.62525,0.00014,26.12976]
[1778683114877,37.94,79785.7,0.0,0.6249,0.00015,26.13337]
[1778683119913,37.94,79783.11,0.0,0.62452,0.00015,26.1408]
[1778683124948,37.95,79783.73,0.0,0.6246,0.00015,26.13923]
[1778683129982,37.95,79783.59,0.0,0.62457,0.00015,26.13981]
[1778683135029,37.95,79785.75,0.0,0.62488,0.00015,26.13385]
[1778683137031,37.95,79799.27,0.0,0.62684,0.00014,26.09488]
[1778683142178,37.95,79799.35,0.0,0.62685,0.00014,26.09479]
[1778683148109,37.95,79797.75,0.0,0.62662,0.00014,26.09924]
[1778683153143,37.95,79794.85,0.0,0.62621,0.00014,26.10745]
[1778683158178,37.94,79794.61,0.0,0.62618,0.00014,26.10797]
[1778683163213,37.94,79795.81,0.0,0.62636,0.00014,26.10434]
[1778683168248,37.94,79801.45,0.0,0.62719,0.00014,26.08785]
[1778683173283,37.94,79801.61,0.0,0.62723,0.00014,26.08359]
[1778683176304,37.94,79808.43,0.0,0.62822,0.00014,26.06359]
[1778683181341,37.93,79809.81,0.0,0.62843,0.00014,26.05942]
[1778683182459,37.93,79802.32,0.0,0.62734,0.00014,26.0813]
[1778683188388,37.93,79800.91,0.0,0.62715,0.00014,26.08517]
[1778683190402,37.93,79809.16,0.0,0.62835,0.00014,26.06098]
[1778683195437,37.93,79812.13,0.0,0.62878,0.00014,26.05208]
[1778683200476,37.92,79811.91,0.0,0.62876,0.00014,26.05258]
[1778683205507,37.92,79810.08,0.0,0.6285,0.00014,26.05781]
[1778683211552,37.92,79808.05,0.0,0.62822,0.00014,26.06354]
[1778683216588,37.92,79808.96,0.0,0.62836,0.00014,26.06069]
[1778683218605,37.92,79801.5,0.0,0.62728,0.00014,26.08245]
[1778683219609,37.91,79795.36,0.0,0.62639,0.00014,26.10025]
[1778683224646,37.91,79800.26,0.0,0.62711,0.00014,26.0859]
[1778683229681,37.91,79801.02,0.0,0.62722,0.00014,26.08355]
[1778683234718,37.91,79797.66,0.0,0.62675,0.00014,26.0896]
[1778683239754,37.91,79795.71,0.0,0.62646,0.00014,26.09543]
[1778683244787,37.92,79795.09,0.0,0.62636,0.00014,26.09747]
[1778683249822,37.92,79792.72,0.0,0.62601,0.00015,26.10457]
[1778683256871,37.92,79793.09,0.0,0.62606,0.00014,26.1036]
[1778683261941,37.92,79792.58,0.0,0.62599,0.00015,26.10488]
[1778683263030,37.92,79785.98,0.0,0.62503,0.00015,26.12383]
[1778683264930,37.92,79780.02,0.0,0.62417,0.00015,26.14078]
[1778683267956,37.92,79787.42,0.0,0.62524,0.00015,26.11974]
[1778683270972,37.92,79799.55,0.0,0.627,0.00014,26.08472]
[1778683273101,37.92,79786.6,0.0,0.62513,0.00015,26.12203]
[1778683274999,37.92,79785.58,0.0,0.62498,0.00015,26.12487]
[1778683280034,37.91,79785.02,0.0,0.62491,0.00015,26.1263]
[1778683283171,37.91,79777.94,0.0,0.62388,0.00015,26.1465]
[1778683289098,37.91,79779.68,0.0,0.62413,0.00015,26.14145]
[1778683294133,37.91,79782.22,0.0,0.62452,0.00015,26.13049]
[1778683297154,37.91,79789.84,0.0,0.62563,0.00015,26.10859]
[1778683302189,37.91,79785.37,0.0,0.62499,0.00015,26.12124]
[1778683307225,37.9,79782.01,0.0,0.62451,0.00015,26.13066]
[1778683312260,37.9,79781.3,0.0,0.62442,0.00015,26.13252]
[1778683317295,37.9,79776.33,0.0,0.6237,0.00015,26.14649]
[1778683322331,37.9,79778.53,0.0,0.62402,0.00015,26.14015]
[1778683327367,37.9,79777.05,0.0,0.62382,0.00015,26.14421]
[1778683331395,37.89,79783.91,0.0,0.62482,0.00015,26.12456]
[1778683336431,37.89,79779.76,0.0,0.62422,0.00015,26.13627]
[1778683338445,37.89,79773.52,0.0,0.62332,0.00015,26.15388]
[1778683343596,37.89,79772.52,0.0,0.62317,0.00015,26.1566]
[1778683349522,37.89,79770.61,0.0,0.6229,0.00015,26.16184]
[1778683350531,37.89,79764.51,0.0,0.62202,0.00015,26.1789]
[1778683351536,37.89,79758.4,0.0,0.62114,0.00015,26.19229]
[1778683356571,37.89,79756.05,0.0,0.62079,0.00015,26.19878]
[1778683361613,37.89,79756.01,0.0,0.62078,0.00015,26.19901]
[1778683366648,37.89,79756.58,0.0,0.62086,0.00015,26.19755]
[1778683371679,37.89,79756.33,0.0,0.62082,0.00015,26.19836]
[1778683373808,37.89,79742.3,0.0,0.61877,0.00015,26.23678]
[1778683376775,37.89,79741.92,0.0,0.61871,0.00015,26.2378]
[1778683376817,37.89,79740.11,0.0,0.61845,0.00015,26.2427]
[1778683382757,37.89,79741.83,0.0,0.6187,0.00015,26.23802]
[1778683387791,37.89,79739.09,0.0,0.6183,0.00015,26.2454]
[1778683392827,37.89,79737.22,0.0,0.61803,0.00015,26.25041]
[1778683395852,37.89,79729.45,0.0,0.6169,0.00015,26.27121]
[1778683400885,37.89,79729.92,0.0,0.61697,0.00015,26.26988]
[1778683403904,37.89,79736.54,0.0,0.61794,0.00015,26.2521]
[1778683405918,37.89,79742.13,0.0,0.61876,0.00015,26.23699]
[1778683406012,37.89,79742.13,0.0,0.61876,0.00015,26.23699]
[1778683406925,37.89,79745.99,0.0,0.61932,0.00015,26.2265]
[1778683407932,37.89,79752.7,0.0,0.6203,0.00015,26.20815]
[1778683410954,37.89,79757.05,0.0,0.62093,0.00015,26.19623]
[1778683411959,37.89,79766.46,0.0,0.62231,0.00015,26.16647]
[1778683412970,37.89,79768.74,0.0,0.62265,0.00015,26.16007]
[1778683415988,37.89,79774.59,0.0,0.6235,0.00015,26.14352]
[1778683421025,37.89,79777.57,0.0,0.62394,0.00015,26.13493]
[1778683426060,37.88,79780.17,0.0,0.62433,0.00015,26.12739]
[1778683431096,37.88,79787.5,0.0,0.6254,0.00015,26.10632]
[1778683436131,37.88,79790.31,0.0,0.62581,0.00015,26.09814]
[1778683438145,37.88,79781.64,0.0,0.62455,0.00015,26.12295]
[1778683442173,37.88,79776.7,0.0,0.62384,0.00015,26.13689]
[1778683447211,37.88,79776.95,0.0,0.62388,0.00015,26.13605]
[1778683452246,37.87,79777.14,0.0,0.62392,0.00015,26.13531]
[1778683457281,37.87,79776.68,0.0,0.62386,0.00015,26.13648]
[1778683461312,37.87,79757.41,0.0,0.62106,0.00015,26.19035]
[1778683462316,37.87,79749.54,0.0,0.61991,0.00015,26.21205]
[1778683463323,37.87,79743.6,0.0,0.61904,0.00015,26.22828]
[1778683466105,37.87,79738.18,0.0,0.61824,0.00015,26.24297]
[1778683466345,37.87,79730.35,0.0,0.6171,0.00015,26.26402]
[1778683467351,37.87,79721.13,0.0,0.61575,0.00015,26.28851]
[1778683468358,37.87,79719.36,0.0,0.61549,0.00015,26.29316]
[1778683470372,37.87,79708.36,0.0,0.61387,0.00015,26.32194]
[1778683472277,37.87,79708.47,0.0,0.6139,0.00015,26.31808]
[1778683477421,37.87,79708.83,0.0,0.61394,0.00015,26.31731]
[1778683482456,37.88,79710.04,0.0,0.61411,0.00015,26.3143]
[1778683487491,37.88,79711.4,0.0,0.61431,0.00015,26.31089]
[1778683492527,37.88,79712.61,0.0,0.61448,0.00015,26.30786]
[1778683497562,37.88,79711.47,0.0,0.61431,0.00015,26.31095]
[1778683502599,37.89,79708.79,0.0,0.61391,0.00015,26.318]
[1778683504731,37.89,79727.06,0.0,0.61659,0.00015,26.27006]
[1778683506625,37.89,79721.44,0.0,0.61576,0.00015,26.28499]
[1778683508640,37.89,79720.63,0.0,0.61564,0.00015,26.28717]
[1778683513674,37.89,79719.66,0.0,0.61549,0.00015,26.28984]
[1778683516697,37.89,79715.18,0.0,0.61483,0.00015,26.30166]
[1778683521731,37.89,79710.69,0.0,0.61417,0.00015,26.31347]
[1778683526767,37.9,79716.52,0.0,0.61502,0.00015,26.29834]
[1778683528780,37.9,79721.16,0.0,0.6157,0.00015,26.2862]
[1778683532808,37.9,79713.8,0.0,0.61462,0.00015,26.302]
[1778683537853,37.9,79713.25,0.0,0.61454,0.00015,26.30352]
[1778683542887,37.9,79714.62,0.0,0.61473,0.00015,26.30004]
[1778683547923,37.9,79713.93,0.0,0.61463,0.00015,26.30195]
[1778683549936,37.9,79720.66,0.0,0.61561,0.00015,26.28435]
[1778683555086,37.91,79718.54,0.0,0.61529,0.00015,26.29006]
[1778683559002,37.91,79725.33,0.0,0.61629,0.00015,26.27223]
[1778683560021,37.91,79729.89,0.0,0.61695,0.00015,26.26012]
[1778683562027,37.91,79735.31,0.0,0.61774,0.00015,26.24566]
[1778683567062,37.91,79735.08,0.0,0.6177,0.00015,26.24644]
[1778683569075,37.91,79730.86,0.0,0.61708,0.00015,26.2578]
[1778683574110,37.92,79729.93,0.0,0.61694,0.00015,26.26041]
[1778683579144,37.92,79724.9,0.0,0.6162,0.00015,26.2739]
[1778683584180,37.92,79728.14,0.0,0.61667,0.00015,26.26542]
[1778683589215,37.92,79729.75,0.0,0.6169,0.00015,26.26125]
[1778683591229,37.92,79725.53,0.0,0.61629,0.00015,26.26889]
[1778683594250,37.92,79721.12,0.0,0.61564,0.00015,26.28058]
[1778683595369,37.92,79715.94,0.0,0.61488,0.00015,26.29418]
[1778683596452,37.92,79715.94,0.0,0.61488,0.00015,26.29418]
[1778683596498,37.92,79715.42,0.0,0.6148,0.00015,26.29554]
[1778683598278,37.92,79708.51,0.0,0.61379,0.00015,26.3135]
[1778683602306,37.92,79708.26,0.0,0.61376,0.00015,26.31409]
[1778683607341,37.92,79710.5,0.0,0.61408,0.00015,26.30833]
[1778683612376,37.93,79710.8,0.0,0.61413,0.00015,26.30759]
[1778683614390,37.93,79716.29,0.0,0.61493,0.00015,26.2933]
[1778683619425,37.93,79711.63,0.0,0.61424,0.00015,26.30552]
[1778683624466,37.93,79710.99,0.0,0.61415,0.00015,26.30721]
[1778683625581,37.93,79699.59,0.0,0.61248,0.00015,26.33657]
[1778683627485,37.93,79693.61,0.0,0.6116,0.00015,26.35177]
[1778683632521,37.93,79689.5,0.0,0.611,0.00015,26.36206]
[1778683637555,37.92,79679.8,0.0,0.60958,0.00015,26.38622]
[1778683639569,37.92,79667.19,0.0,0.60772,0.00015,26.4172]
[1778683640583,37.92,79662.45,0.0,0.60702,0.00015,26.42875]
[1778683645721,37.92,79658.43,0.0,0.60643,0.00015,26.43853]
[1778683649583,37.92,79660.97,0.0,0.6068,0.00015,26.43244]
[1778683649645,37.92,79658.9,0.0,0.60649,0.00015,26.43745]
[1778683654680,37.93,79660.92,0.0,0.6068,0.00015,26.42904]
[1778683657700,37.93,79656.34,0.0,0.60612,0.00015,26.44012]
[1778683662737,37.93,79656.94,0.0,0.60621,0.00015,26.43873]
[1778683667774,37.93,79660.01,0.0,0.60666,0.00015,26.43141]
[1778683672809,37.93,79659.7,0.0,0.60661,0.00015,26.43223]
[1778683677844,37.93,79662.99,0.0,0.60709,0.00015,26.42436]
[1778683682879,37.94,79662.45,0.0,0.607,0.00015,26.42576]
[1778683688923,37.94,79661.89,0.0,0.60691,0.00015,26.42722]
[1778683692949,37.94,79669.51,0.0,0.60804,0.00015,26.40862]
[1778683697984,37.93,79671.53,0.0,0.60835,0.00015,26.40348]
[1778683699998,37.93,79665.98,0.0,0.60754,0.00015,26.41696]
[1778683705034,37.93,79665.9,0.0,0.60752,0.00015,26.41726]
[1778683711076,37.94,79663.61,0.0,0.60718,0.00015,26.41936]
[1778683716215,37.93,79664.86,0.0,0.60737,0.00015,26.41623]
[1778683722153,37.93,79663.99,0.0,0.60726,0.00015,26.41806]
[1778683727188,37.92,79664.1,0.0,0.60729,0.00015,26.41755]
[1778683732223,37.92,79657.88,0.0,0.60638,0.00015,26.43243]
[1778683733230,37.92,79651.74,0.0,0.60547,0.00015,26.44714]
[1778683738266,37.92,79654.38,0.0,0.60586,0.00015,26.44086]
[1778683743301,37.92,79656.6,0.0,0.60619,0.00015,26.43558]
[1778683745315,37.92,79662.79,0.0,0.6071,0.00015,26.42067]
[1778683748831,37.92,79665.29,0.0,0.60747,0.00015,26.41464]
[1778683748926,37.92,79663.25,0.0,0.60716,0.00015,26.41961]
[1778683750897,37.92,79663.05,0.0,0.60713,0.00015,26.42012]
[1778683750956,37.92,79675.25,0.0,0.60894,0.00015,26.39022]
[1778683752366,37.92,79672.73,0.0,0.60857,0.00015,26.39635]
[1778683754378,37.92,79667.88,0.0,0.60785,0.00015,26.40823]
[1778683759413,37.91,79667.57,0.0,0.60782,0.00015,26.40877]
[1778683764447,37.91,79666.88,0.0,0.60773,0.00015,26.41023]
[1778683769483,37.9,79666.48,0.0,0.60768,0.00015,26.41099]
[1778683774519,37.9,79666.14,0.0,0.60766,0.00015,26.40799]
[1778683779554,37.9,79666.76,0.0,0.60776,0.00015,26.40626]
[1778683784588,37.89,79666.7,0.0,0.60776,0.00015,26.40618]
[1778683789623,37.89,79667.22,0.0,0.60785,0.00015,26.40469]
[1778683794658,37.88,79667.75,0.0,0.60794,0.00015,26.40318]
[1778683799693,37.88,79668.52,0.0,0.60807,0.00015,26.40106]
[1778683802716,37.87,79660.15,0.0,0.60683,0.00015,26.42139]
[1778683803723,37.87,79655.47,0.0,0.60614,0.00015,26.43269]
[1778683805736,37.88,79662.21,0.0,0.60714,0.00015,26.41642]
[1778683806847,37.88,79668.45,0.0,0.60806,0.00015,26.40121]
[1778683809765,37.88,79669.3,0.0,0.60818,0.00015,26.3992]
[1778683811778,37.88,79675.05,0.0,0.60903,0.00015,26.38503]
[1778683813792,37.88,79680.91,0.0,0.60989,0.00015,26.3704]
[1778683818827,37.87,79679.54,0.0,0.6097,0.00015,26.37368]
[1778683823865,37.87,79679.54,0.0,0.60971,0.00015,26.37355]
[1778683825879,37.87,79672.97,0.0,0.60874,0.00015,26.38978]
[1778683828900,37.87,79665.82,0.0,0.60769,0.00015,26.40723]
[1778683833934,37.86,79665.71,0.0,0.60769,0.00015,26.40381]
[1778683838970,37.86,79666.65,0.0,0.60783,0.00015,26.4015]
[1778683840985,37.86,79672.13,0.0,0.60864,0.00015,26.38796]
[1778683843007,37.86,79679.73,0.0,0.60977,0.00015,26.36904]
[1778683848033,37.86,79678.38,0.0,0.60958,0.00015,26.37227]
[1778683853090,37.86,79678.74,0.0,0.60964,0.00015,26.37124]
[1778683855088,37.86,79684.76,0.0,0.61052,0.00015,26.35622]
[1778683860124,37.86,79694.49,0.0,0.61194,0.00015,26.33188]
[1778683861132,37.86,79700.76,0.0,0.61286,0.00015,26.31588]
[1778683866173,37.86,79702.86,0.0,0.61317,0.00015,26.31058]
[1778683872211,37.87,79698.52,0.0,0.61252,0.00015,26.32189]
[1778683877347,37.87,79695.77,0.0,0.6121,0.00015,26.32912]
[1778683880267,37.87,79702.4,0.0,0.61308,0.00015,26.3122]
[1778683885304,37.88,79705.07,0.0,0.61346,0.00015,26.3054]
[1778683890337,37.88,79705.99,0.0,0.6136,0.00015,26.30308]
[1778683894160,37.88,79702.81,0.0,0.61314,0.00015,26.3077]
[1778683894366,37.88,79693.42,0.0,0.61176,0.00015,26.33174]
[1778683895372,37.88,79677.53,0.0,0.60942,0.00015,26.37168]
[1778683896380,37.88,79664.0,0.0,0.60742,0.00015,26.405]
[1778683897386,37.88,79661.42,0.0,0.60704,0.00015,26.41122]
[1778683898101,37.88,79661.42,0.0,0.60704,0.00015,26.41122]
[1778683898393,37.88,79662.17,0.0,0.60715,0.00015,26.40935]
[1778683902421,37.87,79670.2,0.0,0.60835,0.00015,26.38954]
[1778683903428,37.87,79677.23,0.0,0.60939,0.00015,26.37213]
[1778683904435,37.87,79682.73,0.0,0.6102,0.00015,26.35839]
[1778683909471,37.87,79683.24,0.0,0.61028,0.00015,26.35701]
[1778683914505,37.87,79687.77,0.0,0.61095,0.00015,26.34554]
[1778683916519,37.87,79692.23,0.0,0.61161,0.00015,26.33423]
[1778683921554,37.87,79690.53,0.0,0.61136,0.00015,26.33851]
[1778683926589,37.87,79692.59,0.0,0.61167,0.00015,26.33326]
[1778683931624,37.87,79695.54,0.0,0.6121,0.00015,26.32576]
[1778683936659,37.87,79699.72,0.0,0.61271,0.00015,26.31513]
[1778683941696,37.87,79701.61,0.0,0.61299,0.00015,26.31034]
[1778683946731,37.87,79701.47,0.0,0.61296,0.00015,26.31078]
[1778683951453,37.87,79703.25,0.0,0.61322,0.00015,26.30625]
[1778683951634,37.87,79703.65,0.0,0.61328,0.00015,26.30524]
[1778683951765,37.87,79704.13,0.0,0.61336,0.00015,26.3004]
[1778683952775,37.87,79716.5,0.0,0.61518,0.00015,26.26819]
[1778683953781,37.87,79724.18,0.0,0.61631,0.00015,26.24794]
[1778683955794,37.87,79733.71,0.0,0.6177,0.00015,26.22253]
[1778683956569,37.87,79733.71,0.0,0.6177,0.00015,26.22253]
[1778683956803,37.87,79737.87,0.0,0.61831,0.00015,26.21133]
[1778683960830,37.87,79744.56,0.0,0.61929,0.00015,26.1931]
[1778683964466,37.87,79745.95,0.0,0.6195,0.00015,26.1893]
[1778683969893,37.87,79746.4,0.0,0.61956,0.00015,26.18805]
[1778683974657,37.87,79747.03,0.0,0.61966,0.00015,26.18631]
[1778683975054,37.87,79747.03,0.0,0.61966,0.00015,26.18631]
[1778683975056,37.87,79747.03,0.0,0.61966,0.00015,26.18631]
[1778683975155,37.87,79752.66,0.0,0.62048,0.00015,26.17085]
[1778683980970,37.87,79754.05,0.0,0.62068,0.00015,26.16705]
[1778683985002,37.87,79767.07,0.0,0.62258,0.00015,26.13087]
[1778683986008,37.87,79777.7,0.0,0.62413,0.00015,26.10088]
[1778683987015,37.87,79773.35,0.0,0.6235,0.00015,26.11317]
[1778683993057,37.87,79773.64,0.0,0.62355,0.00015,26.11205]
[1778683998212,37.86,79770.35,0.0,0.62308,0.00015,26.12112]
[1778684001116,37.86,79762.68,0.0,0.62197,0.00015,26.14249]
[1778684006148,37.86,79762.46,0.0,0.62195,0.00015,26.14279]
[1778684010178,37.85,79768.7,0.0,0.62288,0.00015,26.12506]
[1778684016220,37.85,79767.92,0.0,0.62279,0.00015,26.12331]
[1778684021255,37.84,79778.49,0.0,0.62434,0.00015,26.09313]
[1778684022262,37.84,79783.09,0.0,0.62501,0.00015,26.07997]
[1778684027298,37.84,79779.91,0.0,0.62455,0.00015,26.08897]
[1778684032332,37.84,79782.39,0.0,0.62492,0.00015,26.08178]
[1778684037367,37.84,79783.19,0.0,0.62504,0.00015,26.07939]
[1778684042402,37.84,79788.91,0.0,0.62588,0.00015,26.06283]
[1778684045423,37.84,79794.89,0.0,0.62675,0.00015,26.04547]
[1778684047437,37.84,79796.77,0.0,0.62702,0.00015,26.04]
[1778684048571,37.84,79804.0,0.0,0.62808,0.00015,26.01884]
[1778684051464,37.84,79806.93,0.0,0.6285,0.00015,26.01027]
[1778684052473,37.84,79798.38,0.0,0.62725,0.00015,26.03539]
[1778684053479,37.84,79794.69,0.0,0.62672,0.00015,26.04615]
[1778684059531,37.84,79791.16,0.0,0.62621,0.00015,26.05636]
[1778684064561,37.84,79782.99,0.0,0.62502,0.00015,26.07984]
[1778684066577,37.83,79775.13,0.0,0.62387,0.00015,26.10221]
[1778684069596,37.83,79774.29,0.0,0.62376,0.00015,26.10447]
[1778684074633,37.83,79773.98,0.0,0.62374,0.00015,26.10149]
[1778684077657,37.83,79763.29,0.0,0.62218,0.00015,26.13148]
[1778684078781,37.83,79761.37,0.0,0.6219,0.00015,26.13679]
[1778684084703,37.82,79761.73,0.0,0.62197,0.00015,26.13542]
[1778684089736,37.81,79756.93,0.0,0.62128,0.00015,26.14852]
[1778684091755,37.81,79749.02,0.0,0.62013,0.00015,26.17027]
[1778684092762,37.81,79739.73,0.0,0.61877,0.00015,26.19569]
[1778684093768,37.81,79737.77,0.0,0.61848,0.00015,26.20101]
[1778684096205,37.81,79737.77,0.0,0.61848,0.00015,26.201]
[1778684096249,37.81,79738.81,0.0,0.61864,0.00015,26.19818]
[1778684101315,37.81,79739.15,0.0,0.61869,0.00015,26.19725]
[1778684101345,37.81,79748.4,0.0,0.62004,0.00015,26.17197]
[1778684102832,37.81,79752.11,0.0,0.62058,0.00015,26.16176]
[1778684107867,37.81,79750.93,0.0,0.62041,0.00015,26.16512]
[1778684112906,37.82,79747.59,0.0,0.61991,0.00015,26.17439]
[1778684116942,37.82,79741.59,0.0,0.61903,0.00015,26.19086]
[1778684121968,37.82,79746.09,0.0,0.61969,0.00015,26.1786]
[1778684124989,37.82,79750.69,0.0,0.62037,0.00015,26.16584]
[1778684130028,37.82,79751.3,0.0,0.62046,0.00015,26.1642]
[1778684135061,37.81,79745.53,0.0,0.61963,0.00015,26.17625]
[1778684140096,37.81,79744.96,0.0,0.61957,0.00015,26.17745]
[1778684145131,37.8,79750.65,0.0,0.62042,0.00015,26.16143]
[1778684149287,37.8,79759.23,0.0,0.62168,0.00015,26.13746]
[1778684155201,37.8,79756.26,0.0,0.62124,0.00015,26.14583]
[1778684160237,37.8,79756.93,0.0,0.62134,0.00015,26.14401]
[1778684163257,37.8,79747.4,0.0,0.61995,0.00015,26.17024]
[1778684168292,37.79,79746.96,0.0,0.6199,0.00015,26.17121]
[1778684173327,37.79,79746.39,0.0,0.61982,0.00015,26.17254]
[1778684178363,37.78,79747.93,0.0,0.62007,0.00015,26.16797]
[1778684183398,37.78,79750.59,0.0,0.62047,0.00015,26.1604]
[1778684188433,37.78,79749.47,0.0,0.62031,0.00015,26.16327]
[1778684191454,37.77,79743.19,0.0,0.61941,0.00015,26.17674]
[1778684193467,37.77,79730.44,0.0,0.61754,0.00015,26.21136]
[1778684196034,37.77,79731.83,0.0,0.61774,0.00015,26.20768]
[1778684196494,37.77,79731.66,0.0,0.61772,0.00015,26.20814]
[1778684199648,37.78,79726.14,0.0,0.6169,0.00015,26.22306]
[1778684202533,37.78,79719.24,0.0,0.61588,0.00015,26.24151]
[1778684203217,37.78,79719.24,0.0,0.61588,0.00015,26.24151]
[1778684203540,37.78,79714.15,0.0,0.61513,0.00015,26.255]
[1778684206566,37.78,79709.87,0.0,0.61449,0.00015,26.2663]
[1778684214618,37.78,79709.02,0.0,0.61436,0.00015,26.26875]
[1778684219110,37.79,79707.89,0.0,0.61419,0.00015,26.27178]
[1778684219795,37.79,79707.11,0.0,0.61407,0.00015,26.27388]
[1778684224686,37.79,79714.12,0.0,0.6151,0.00015,26.25559]
[1778684226702,37.79,79717.54,0.0,0.61561,0.00015,26.24644]
[1778684228716,37.79,79711.83,0.0,0.61477,0.00015,26.26144]
[1778684230730,37.78,79711.06,0.0,0.61466,0.00015,26.26332]
[1778684234757,37.78,79718.46,0.0,0.61576,0.00015,26.24369]
[1778684236772,37.78,79724.04,0.0,0.61659,0.00015,26.22873]
[1778684237779,37.78,79728.87,0.0,0.6173,0.00015,26.2158]
[1778684239181,37.78,79730.12,0.0,0.61748,0.00015,26.2124]
[1778684239793,37.78,79730.81,0.0,0.61759,0.00015,26.21052]
[1778684242817,37.77,79734.58,0.0,0.61814,0.00015,26.20026]
[1778684247848,37.77,79730.06,0.0,0.61748,0.00015,26.2124]
[1778684252884,37.77,79728.83,0.0,0.61732,0.00015,26.212]
[1778684257919,37.77,79727.55,0.0,0.61713,0.00015,26.21538]
[1778684262954,37.77,79728.95,0.0,0.61734,0.00015,26.21157]
[1778684267990,37.77,79734.96,0.0,0.61823,0.00015,26.19535]
[1778684273024,37.77,79733.51,0.0,0.61801,0.00015,26.19928]
[1778684278059,37.77,79732.54,0.0,0.61787,0.00015,26.20191]
[1778684283094,37.77,79734.79,0.0,0.6182,0.00015,26.19585]
[1778684288129,37.77,79737.03,0.0,0.61852,0.00015,26.18983]
[1778684293165,37.77,79733.13,0.0,0.61795,0.00015,26.20045]
[1778684298200,37.77,79735.77,0.0,0.61834,0.00015,26.19333]
[1778684303235,37.77,79734.81,0.0,0.61819,0.00015,26.19596]
[1778684305253,37.77,79730.1,0.0,0.6175,0.00015,26.20867]
[1778684310430,37.77,79728.93,0.0,0.61733,0.00015,26.21179]
[1778684316326,37.77,79727.83,0.0,0.61718,0.00015,26.21109]
[1778684319347,37.77,79721.64,0.0,0.61627,0.00015,26.22761]
[1778684325389,37.77,79722.57,0.0,0.61641,0.00015,26.22507]
[1778684329771,37.77,79723.35,0.0,0.61653,0.00015,26.22296]
[1778684329815,37.77,79726.2,0.0,0.61695,0.00015,26.21534]
[1778684330570,37.77,79733.78,0.0,0.61806,0.00015,26.19494]
[1778684333445,37.77,79736.77,0.0,0.6185,0.00015,26.18686]
[1778684338480,37.77,79739.85,0.0,0.61895,0.00015,26.17858]
[1778684343515,37.77,79744.59,0.0,0.61966,0.00015,26.1653]
[1778684348550,37.76,79745.92,0.0,0.61987,0.00015,26.16136]
[1778684352578,37.76,79751.84,0.0,0.62075,0.00015,26.14482]
[1778684357615,37.75,79751.03,0.0,0.62064,0.00015,26.1468]
[1778684362649,37.75,79747.93,0.0,0.6202,0.00015,26.15519]
[1778684367684,37.75,79743.8,0.0,0.6196,0.00015,26.16629]
[1778684372720,37.74,79753.39,0.0,0.62104,0.00015,26.13589]
[1778684377754,37.74,79753.0,0.0,0.62099,0.00015,26.13675]
[1778684382789,37.73,79753.31,0.0,0.62105,0.00015,26.13566]
[1778684387824,37.73,79749.33,0.0,0.62047,0.00015,26.14646]
[1778684392861,37.73,79745.9,0.0,0.61998,0.00015,26.15567]
[1778684397895,37.72,79747.98,0.0,0.6203,0.00015,26.14965]
[1778684402950,37.72,79730.5,0.0,0.61774,0.00015,26.19718]
[1778684403961,37.72,79738.4,0.0,0.6189,0.00015,26.17574]
[1778684404961,37.72,79754.12,0.0,0.62122,0.00015,26.13233]
[1778684405970,37.71,79768.54,0.0,0.62333,0.00015,26.09175]
[1778684406978,37.72,79776.68,0.0,0.62452,0.00015,26.06856]
[1778684407982,37.72,79785.63,0.0,0.62583,0.00015,26.04277]
[1778684408994,37.72,79785.22,0.0,0.62577,0.00015,26.04397]
[1778684413018,37.72,79801.37,0.0,0.62813,0.00015,25.9968]
[1778684415040,37.72,79800.83,0.0,0.62805,0.00015,25.99847]
[1778684417048,37.72,79809.97,0.0,0.62938,0.00015,25.97133]
[1778684418057,37.72,79811.07,0.0,0.62954,0.00015,25.96795]
[1778684423091,37.71,79816.58,0.0,0.63036,0.00015,25.95125]
[1778684428127,37.71,79822.02,0.0,0.63116,0.00015,25.93466]
[1778684430144,37.71,79809.06,0.0,0.62927,0.00015,25.97357]
[1778684431291,37.71,79793.05,0.0,0.62694,0.00015,26.01728]
[1778684437190,37.71,79785.54,0.0,0.62584,0.00015,26.03918]
[1778684439205,37.71,79778.82,0.0,0.62486,0.00015,26.05857]
[1778684444239,37.71,79773.57,0.0,0.62409,0.00015,26.07355]
[1778684449278,37.71,79771.61,0.0,0.62381,0.00015,26.07904]
[1778684454311,37.71,79773.71,0.0,0.62412,0.00015,26.073]
[1778684456330,37.71,79793.05,0.0,0.62695,0.00015,26.01713]
[1778684457337,37.71,79801.62,0.0,0.6282,0.00015,25.99198]
[1778684462369,37.71,79796.71,0.0,0.62747,0.00015,26.00662]
[1778684466397,37.71,79805.16,0.0,0.6287,0.00015,25.98178]
[1778684470428,37.71,79812.74,0.0,0.6298,0.00015,25.95925]
[1778684473447,37.71,79819.77,0.0,0.63083,0.00015,25.93813]
[1778684476469,37.71,79826.04,0.0,0.63175,0.00015,25.91897]
[1778684477477,37.71,79833.22,0.0,0.63279,0.00015,25.89706]
[1778684478484,37.71,79843.76,0.0,0.63432,0.00015,25.86459]
[1778684480506,37.71,79851.06,0.0,0.63538,0.00014,25.84192]
[1778684485538,37.72,79848.16,0.0,0.63495,0.00014,25.85112]
[1778684487551,37.72,79839.0,0.0,0.63362,0.00015,25.87954]
[1778684492587,37.72,79834.92,0.0,0.63304,0.00015,25.88844]
[1778684497622,37.72,79838.74,0.0,0.63359,0.00015,25.87676]
[1778684500643,37.72,79816.87,0.0,0.63041,0.00015,25.94341]
[1778684501783,37.72,79808.21,0.0,0.62915,0.00015,25.96933]
[1778684507695,37.72,79811.89,0.0,0.62969,0.00015,25.95823]
[1778684512732,37.71,79809.28,0.0,0.62932,0.00015,25.96581]
[1778684515752,37.71,79803.24,0.0,0.62845,0.00015,25.98361]
[1778684517766,37.71,79809.22,0.0,0.62932,0.00015,25.96574]
[1778684521928,37.71,79800.37,0.0,0.62803,0.00015,25.992]
[1778684525822,37.71,79796.04,0.0,0.62739,0.00015,26.00487]
[1778684527836,37.71,79808.99,0.0,0.62928,0.00015,25.96657]
[1778684529851,37.71,79815.38,0.0,0.63022,0.00015,25.94739]
[1778684531999,37.71,79821.93,0.0,0.63117,0.00015,25.9276]
[1778684536899,37.71,79827.69,0.0,0.63201,0.00015,25.91002]
[1778684538913,37.71,79833.85,0.0,0.63291,0.00015,25.89106]
[1778684543948,37.7,79838.45,0.0,0.63361,0.00015,25.87629]
[1778684545963,37.7,79830.61,0.0,0.63248,0.00015,25.90022]
[1778684546969,37.7,79813.96,0.0,0.63006,0.00015,25.95059]
[1778684552141,37.69,79817.15,0.0,0.63055,0.00015,25.93704]
[1778684557039,37.69,79810.45,0.0,0.62958,0.00015,25.95692]
[1778684560060,37.69,79801.24,0.0,0.62824,0.00015,25.98424]
[1778684565111,37.69,79811.66,0.0,0.62976,0.00015,25.95334]
[1778684567119,37.69,79810.06,0.0,0.62952,0.00015,25.95813]
[1778684572149,37.69,79806.53,0.0,0.62901,0.00015,25.96849]
[1778684577185,37.68,79808.02,0.0,0.62924,0.00015,25.96384]
[1778684582370,37.68,79819.02,0.0,0.63085,0.00015,25.93063]
[1778684588262,37.68,79819.51,0.0,0.63093,0.00015,25.92901]
[1778684593298,37.68,79825.09,0.0,0.63175,0.00015,25.91199]
[1778684596319,37.68,79830.74,0.0,0.63257,0.00015,25.89467]
[1778684601355,37.67,79825.05,0.0,0.63175,0.00015,25.9119]
[1778684606389,37.67,79822.81,0.0,0.63143,0.00015,25.91852]
[1778684611431,37.67,79822.7,0.0,0.63144,0.00015,25.91501]
[1778684615452,37.67,79814.05,0.0,0.63019,0.00015,25.941]
[1778684617466,37.66,79809.82,0.0,0.62957,0.00015,25.95358]
[1778684622655,37.66,79809.24,0.0,0.6295,0.00015,25.95505]
[1778684628543,37.66,79806.53,0.0,0.62912,0.00015,25.96289]
[1778684633578,37.65,79806.71,0.0,0.62915,0.00015,25.96217]
[1778684638617,37.65,79804.14,0.0,0.62878,0.00015,25.96965]
[1778684641636,37.65,79796.56,0.0,0.62768,0.00015,25.99204]
[1778684646671,37.65,79798.68,0.0,0.62799,0.00015,25.98575]
[1778684650700,37.66,79765.61,0.0,0.62313,0.00015,26.08187]
[1778684651710,37.66,79755.72,0.0,0.62167,0.00015,26.10973]
[1778684652867,37.65,79746.64,0.0,0.62034,0.00015,26.13499]
[1778684654727,37.65,79747.09,0.0,0.62041,0.00015,26.13365]
[1778684659761,37.65,79749.74,0.0,0.62081,0.00015,26.12603]
[1778684664798,37.64,79750.57,0.0,0.62095,0.00015,26.12347]
[1778684669832,37.64,79757.39,0.0,0.62196,0.00015,26.1041]
[1778684674867,37.64,79758.23,0.0,0.62211,0.00015,26.09789]
[1778684678895,37.63,79764.73,0.0,0.62307,0.00015,26.07935]
[1778684680910,37.63,79758.78,0.0,0.6222,0.00015,26.09611]
[1778684685944,37.63,79762.65,0.0,0.62278,0.00015,26.08498]
[1778684689972,37.63,79756.86,0.0,0.62193,0.00015,26.10118]
[1778684690979,37.63,79747.65,0.0,0.62058,0.00015,26.12687]
[1778684691986,37.63,79743.6,0.0,0.61999,0.00015,26.13803]
[1778684697022,37.62,79742.54,0.0,0.61985,0.00015,26.14064]
[1778684702056,37.61,79741.97,0.0,0.61977,0.00015,26.14193]
[1778684706084,37.61,79732.32,0.0,0.61836,0.00015,26.16825]
[1778684711118,37.61,79733.27,0.0,0.6185,0.00015,26.16568]
[1778684716155,37.61,79736.63,0.0,0.619,0.00015,26.15628]
[1778684721189,37.61,79730.21,0.0,0.61806,0.00015,26.1736]
[1778684726234,37.6,79722.45,0.0,0.61693,0.00015,26.19431]
[1778684727240,37.6,79712.4,0.0,0.61544,0.00015,26.22117]
[1778684728240,37.6,79701.15,0.0,0.61377,0.00015,26.25086]
[1778684729247,37.6,79689.94,0.0,0.61211,0.00015,26.27996]
[1778684730255,37.6,79685.64,0.0,0.61147,0.00015,26.29101]
[1778684733274,37.61,79676.99,0.0,0.61018,0.00015,26.30955]
[1778684735289,37.61,79668.09,0.0,0.60886,0.00015,26.33189]
[1778684738310,37.61,79674.58,0.0,0.60982,0.00015,26.31564]
[1778684743345,37.61,79674.32,0.0,0.60978,0.00015,26.31633]
[1778684748381,37.61,79675.05,0.0,0.60989,0.00015,26.3145]
[1778684753573,37.61,79673.96,0.0,0.60973,0.00015,26.31724]
[1778684759458,37.61,79673.82,0.0,0.60971,0.00015,26.31759]
[1778684763648,37.61,79666.78,0.0,0.60866,0.00015,26.33518]
[1778684768530,37.61,79674.03,0.0,0.60974,0.00015,26.317]
[1778684773718,37.61,79667.95,0.0,0.60884,0.00015,26.33218]
[1778684779602,37.6,79671.47,0.0,0.60937,0.00015,26.3233]
[1778684782123,37.6,79673.19,0.0,0.60963,0.00015,26.31898]
[1778684782220,37.6,79672.11,0.0,0.60947,0.00015,26.32168]
[1778684787660,37.6,79670.3,0.0,0.6092,0.00015,26.32618]
[1778684792695,37.6,79675.43,0.0,0.60997,0.00015,26.30967]
[1778684793858,37.6,79664.66,0.0,0.60837,0.00015,26.33659]
[1778684796182,37.6,79664.66,0.0,0.60837,0.00015,26.3366]
[1778684796203,37.6,79669.31,0.0,0.60906,0.00015,26.32503]
[1778684797731,37.6,79679.55,0.0,0.61059,0.00015,26.29926]
[1778684799156,37.6,79679.55,0.0,0.61059,0.00015,26.29926]
[1778684799250,37.6,79683.21,0.0,0.61113,0.00015,26.28999]
[1778684802765,37.6,79678.69,0.0,0.61046,0.00015,26.30151]
[1778684806290,37.6,79677.83,0.0,0.61033,0.00015,26.3037]
[1778684806390,37.6,79671.7,0.0,0.60941,0.00015,26.31913]
[1778684808629,37.6,79668.64,0.0,0.60896,0.00015,26.32678]
[1778684808836,37.6,79668.64,0.0,0.60896,0.00015,26.32678]
[1778684809133,37.6,79668.64,0.0,0.60896,0.00015,26.32678]
[1778684809150,37.6,79663.21,0.0,0.60815,0.00015,26.34026]
[1778684810824,37.6,79655.67,0.0,0.60703,0.00015,26.35881]
[1778684812838,37.6,79655.67,0.0,0.60703,0.00015,26.35878]
[1778684814569,37.6,79655.16,0.0,0.60695,0.00015,26.36001]
[1778684814852,37.6,79655.16,0.0,0.60695,0.00015,26.36]
[1778684818884,37.6,79660.03,0.0,0.60768,0.00015,26.348]
[1778684824078,37.6,79665.15,0.0,0.60845,0.00015,26.33529]
[1778684829956,37.6,79666.16,0.0,0.6086,0.00015,26.33274]
[1778684834450,37.6,79665.82,0.0,0.60855,0.00015,26.33356]
[1778684834992,37.6,79666.2,0.0,0.60861,0.00015,26.3326]
[1778684835762,37.6,79666.2,0.0,0.60861,0.00015,26.3326]
[1778684835999,37.6,79668.33,0.0,0.60893,0.00015,26.32729]
[1778684841034,37.6,79668.95,0.0,0.60902,0.00015,26.3257]
[1778684842591,37.6,79669.3,0.0,0.60907,0.00015,26.32482]
[1778684844224,37.6,79682.29,0.0,0.61101,0.00015,26.29204]
[1778684845411,37.6,79682.29,0.0,0.61101,0.00015,26.29204]
[1778684846069,37.6,79683.18,0.0,0.61114,0.00015,26.28976]
[1778684852112,37.6,79679.75,0.0,0.61065,0.00015,26.29483]
[1778684857146,37.6,79681.65,0.0,0.61093,0.00015,26.28998]
[1778684862181,37.6,79681.96,0.0,0.61098,0.00015,26.28918]
[1778684866209,37.59,79676.55,0.0,0.61017,0.00015,26.30288]
[1778684869230,37.59,79671.67,0.0,0.60945,0.00015,26.31512]
[1778684872467,37.59,79671.66,0.0,0.60945,0.00015,26.31512]
[1778684880694,37.59,79666.42,0.0,0.60867,0.00015,26.32819]
[1778684881316,37.59,79665.75,0.0,0.60857,0.00015,26.32985]
[1778684882321,37.59,79658.5,0.0,0.60749,0.00015,26.34775]
[1778684885342,37.59,79651.58,0.0,0.60646,0.00015,26.36461]
[1778684886350,37.59,79646.27,0.0,0.60567,0.00015,26.37744]
[1778684891390,37.59,79646.24,0.0,0.60567,0.00015,26.37737]
[1778684895798,37.58,79644.85,0.0,0.60547,0.00015,26.3806]
[1778684896419,37.58,79644.37,0.0,0.6054,0.00015,26.38173]
[1778684899441,37.58,79637.57,0.0,0.60439,0.00015,26.39792]
[1778684900410,37.58,79637.57,0.0,0.60439,0.00015,26.39792]
[1778684900427,37.58,79637.57,0.0,0.60439,0.00015,26.39792]
[1778684900512,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901016,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901043,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901054,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901065,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901073,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901078,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901083,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901088,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901098,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901104,37.58,79618.9,0.0,0.60159,0.00015,26.44177]
[1778684901456,37.58,79618.9,0.0,0.60159,0.00015,26.44179]
[1778684902468,37.6,79600.85,0.0,0.59885,0.00015,26.48347]
[1778684903471,37.6,79597.0,0.0,0.59827,0.00015,26.49211]
[1778684907512,37.6,79591.95,0.0,0.59751,0.00015,26.50322]
[1778684909517,37.6,79582.03,0.0,0.59602,0.00015,26.52494]
[1778684910140,37.6,79582.03,0.0,0.59602,0.00015,26.52494]
[1778684911534,37.6,79585.08,0.0,0.59649,0.00015,26.5147]
[1778684912970,37.6,79584.82,0.0,0.59645,0.00015,26.51527]
[1778684912983,37.6,79584.82,0.0,0.59645,0.00015,26.51527]
[1778684913000,37.6,79584.82,0.0,0.59645,0.00015,26.51527]
[1778684913013,37.6,79584.82,0.0,0.59645,0.00015,26.51527]
[1778684913032,37.6,79584.82,0.0,0.59645,0.00015,26.51527]
[1778684913545,37.6,79583.82,0.0,0.5963,0.00015,26.51744]
[1778684919071,37.6,79581.12,0.0,0.5959,0.00015,26.52328]
[1778684919078,37.6,79581.12,0.0,0.5959,0.00015,26.52328]
[1778684919171,37.6,79573.57,0.0,0.59476,0.00015,26.53955]
[1778684921947,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922197,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922361,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922402,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922548,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922554,37.6,79572.16,0.0,0.59455,0.00015,26.54258]
[1778684922504,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684922612,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684922954,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684922956,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923007,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923084,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923114,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923186,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923209,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923213,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923224,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923228,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923233,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923238,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923243,37.6,79573.02,0.0,0.59468,0.00015,26.54074]
[1778684923549,37.6,79561.75,0.0,0.59298,0.00015,26.56459]
[1778684923835,37.6,79550.57,0.0,0.59129,0.00015,26.58776]
[1778684924795,37.6,79548.31,0.0,0.59095,0.00015,26.59237]
[1778684925630,37.59,79548.31,0.0,0.59095,0.00015,26.59235]
[1778684930667,37.59,79551.66,0.0,0.59147,0.00015,26.5854]
[1778684932682,37.59,79556.98,0.0,0.59227,0.00015,26.57437]
[1778684937718,37.59,79559.88,0.0,0.59271,0.00015,26.56824]
[1778684942753,37.59,79566.86,0.0,0.59377,0.00015,26.55352]
[1778684946170,37.59,79566.27,0.0,0.59368,0.00015,26.55475]
[1778684946178,37.59,79566.27,0.0,0.59368,0.00015,26.55475]
[1778684946199,37.59,79566.27,0.0,0.59368,0.00015,26.55475]
[1778684946217,37.59,79566.27,0.0,0.59368,0.00015,26.55475]
[1778684946228,37.59,79566.27,0.0,0.59368,0.00015,26.55475]
[1778684946267,37.59,79566.42,0.0,0.59371,0.00015,26.55443]
[1778684951215,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951240,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951248,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951275,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951284,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951306,37.59,79565.41,0.0,0.59355,0.00015,26.55653]
[1778684951385,37.58,79564.57,0.0,0.59343,0.00015,26.55828]
[1778684952163,37.58,79564.57,0.0,0.59343,0.00015,26.55828]
[1778684954288,37.58,79568.63,0.0,0.59404,0.00015,26.54969]
[1778684954318,37.58,79568.63,0.0,0.59404,0.00015,26.54969]
[1778684954389,37.59,79580.24,0.0,0.59579,0.00015,26.52486]
[1778684955187,37.59,79580.24,0.0,0.59579,0.00015,26.52486]
[1778684958359,37.59,79582.98,0.0,0.5962,0.00015,26.51894]
[1778684958393,37.59,79582.98,0.0,0.5962,0.00015,26.51894]
[1778684958464,37.59,79584.8,0.0,0.59647,0.00015,26.515]
[1778684962894,37.59,79576.53,0.0,0.59522,0.00015,26.53297]
[1778684965914,37.59,79572.8,0.0,0.59466,0.00015,26.54099]
[1778684968936,37.59,79580.88,0.0,0.59587,0.00015,26.52362]
[1778684973970,37.59,79583.6,0.0,0.59629,0.00015,26.51414]
[1778684979005,37.59,79584.32,0.0,0.5964,0.00015,26.51259]
[1778684983323,37.59,79584.84,0.0,0.59648,0.00015,26.51147]
[1778684983332,37.59,79584.84,0.0,0.59648,0.00015,26.51147]
[1778684983425,37.59,79584.08,0.0,0.59636,0.00015,26.51314]
[1778684985216,37.59,79590.41,0.0,0.59732,0.00015,26.49927]
[1778684988078,37.59,79595.54,0.0,0.59808,0.00015,26.48795]
[1778684990093,37.59,79600.36,0.0,0.59881,0.00015,26.47722]
[1778684991714,37.59,79602.71,0.0,0.59916,0.00015,26.47197]
[1778684994373,37.6,79599.91,0.0,0.59873,0.00015,26.47831]
[1778684994396,37.6,79599.91,0.0,0.59873,0.00015,26.47831]
[1778684994411,37.6,79599.98,0.0,0.59874,0.00015,26.47819]
[1778684999156,37.6,79609.95,0.0,0.60023,0.00015,26.45578]
[1778685002176,37.6,79605.25,0.0,0.59952,0.00015,26.46653]
[1778685007215,37.6,79603.74,0.0,0.59929,0.00015,26.47005]
[1778685012249,37.61,79599.41,0.0,0.59863,0.00015,26.47988]
[1778685017283,37.61,79598.26,0.0,0.59846,0.00015,26.48238]
[1778685018676,37.6,79598.24,0.0,0.59846,0.00015,26.4824]
[1778685024332,37.6,79596.98,0.0,0.59828,0.00015,26.48511]
[1778685024741,37.6,79596.98,0.0,0.59828,0.00015,26.48511]
[1778685030756,37.62,79597.58,0.0,0.59833,0.00015,26.48436]
[1778685036662,37.63,79594.25,0.0,0.59782,0.00015,26.48859]
[1778685037422,37.63,79594.27,0.0,0.59781,0.00015,26.48872]
[1778685039824,37.64,79591.54,0.0,0.59739,0.00015,26.49492]
[1778685042862,37.64,79590.33,0.0,0.5972,0.00015,26.49782]
[1778685045638,37.65,79583.83,0.0,0.59621,0.00015,26.51225]
[1778685046525,37.65,79583.83,0.0,0.59621,0.00015,26.51225]
[1778685046638,37.65,79583.83,0.0,0.59621,0.00015,26.51225]
[1778685049740,37.66,79581.12,0.0,0.59578,0.00015,26.5184]
[1778685052739,37.66,79582.85,0.0,0.59603,0.00015,26.51486]
[1778685053538,37.67,79581.37,0.0,0.5958,0.00015,26.51813]
[1778685058574,37.68,79581.05,0.0,0.59574,0.00015,26.51915]
[1778685060955,37.68,79580.22,0.0,0.5956,0.00015,26.52107]
[1778685062601,37.68,79570.47,0.0,0.59413,0.00015,26.54203]
[1778685063608,37.68,79567.45,0.0,0.59367,0.00015,26.54846]
[1778685063972,37.68,79567.45,0.0,0.59367,0.00015,26.54846]
[1778685064618,37.69,79562.76,0.0,0.59297,0.00015,26.55834]
[1778685068644,37.69,79568.42,0.0,0.59381,0.00015,26.54663]
[1778685071585,37.69,79566.14,0.0,0.59346,0.00015,26.55152]
[1778685071664,37.69,79565.33,0.0,0.59333,0.00015,26.55326]
[1778685073084,37.7,79565.17,0.0,0.5933,0.00015,26.55369]
[1778685076080,37.71,79560.38,0.0,0.59257,0.00015,26.56395]
[1778685076125,37.71,79560.38,0.0,0.59257,0.00015,26.56395]
[1778685076699,37.71,79558.73,0.0,0.59231,0.00015,26.56745]
[1778685077324,37.71,79558.73,0.0,0.59231,0.00015,26.56745]
[1778685077387,37.71,79558.73,0.0,0.59231,0.00015,26.56745]
[1778685077706,37.71,79557.98,0.0,0.5922,0.00015,26.56909]
[1778685079722,37.71,79552.17,0.0,0.59131,0.00015,26.58118]
[1778685084755,37.73,79552.11,0.0,0.59128,0.00015,26.58166]
[1778685089790,37.74,79553.85,0.0,0.59152,0.00015,26.57844]
[1778685091804,37.74,79548.31,0.0,0.59069,0.00015,26.58628]
[1778685097321,37.75,79547.66,0.0,0.59058,0.00015,26.58784]
[1778685103620,37.81,79546.02,0.0,0.59021,0.00015,26.59299]
[1778685103698,37.81,79546.02,0.0,0.59021,0.00015,26.59299]
[1778685103663,37.81,79546.33,0.0,0.59025,0.00015,26.59247]
[1778685105086,37.81,79536.33,0.0,0.58874,0.00015,26.61245]
[1778685106911,37.82,79536.96,0.0,0.58883,0.00015,26.61133]
[1778685111945,37.83,79540.36,0.0,0.58932,0.00015,26.60493]
[1778685116980,37.87,79539.04,0.0,0.58904,0.00015,26.60887]
[1778685122016,37.91,79539.65,0.0,0.58904,0.00015,26.60898]
[1778685127221,38.01,79540.27,0.0,0.58894,0.00015,26.61081]
[1778685127258,38.06,79545.35,0.0,0.5896,0.00015,26.60225]
[1778685131008,38.11,79545.33,0.0,0.5895,0.00015,26.60382]
[1778685131323,38.11,79545.33,0.0,0.5895,0.00015,26.60382]
[1778685131538,38.11,79545.33,0.0,0.5895,0.00015,26.60382]
[1778685131750,38.14,79535.94,0.0,0.58805,0.00015,26.62291]
[1778685132196,38.14,79516.45,0.0,0.58514,0.00015,26.65994]
[1778685134103,38.18,79507.95,0.0,0.58379,0.00015,26.67685]
[1778685135805,38.18,79507.67,0.0,0.58374,0.00015,26.67739]
[1778685136130,38.18,79518.76,0.0,0.5854,0.00015,26.65694]
[1778685137006,38.18,79518.76,0.0,0.5854,0.00015,26.65694]
[1778685137027,38.18,79518.76,0.0,0.5854,0.00015,26.65694]
[1778685137079,38.18,79518.76,0.0,0.5854,0.00015,26.65694]
[1778685137129,38.19,79518.05,0.0,0.58529,0.00015,26.6583]
[1778685137803,38.19,79518.05,0.0,0.58529,0.00015,26.6583]
[1778685137831,38.19,79518.05,0.0,0.58529,0.00015,26.6583]
[1778685137926,38.19,79518.05,0.0,0.58529,0.00015,26.6583]
[1778685138136,38.19,79526.32,0.0,0.58652,0.00015,26.6428]
[1778685139144,38.19,79531.72,0.0,0.58732,0.00015,26.63256]
[1778685144179,38.2,79527.08,0.0,0.58661,0.00015,26.64164]
[1778685149213,38.2,79523.71,0.0,0.5861,0.00015,26.64821]
[1778685154248,38.21,79526.39,0.0,0.58649,0.00015,26.63986]
[1778685159286,38.22,79527.5,0.0,0.58664,0.00015,26.63803]
[1778685162306,38.23,79520.62,0.0,0.5856,0.00015,26.65114]
[1778685167342,38.24,79522.28,0.0,0.58583,0.00015,26.64827]
[1778685168348,38.24,79526.97,0.0,0.58653,0.00015,26.63949]
[1778685173724,38.25,79530.97,0.0,0.58711,0.00015,26.63211]
[1778685175397,38.25,79526.27,0.0,0.5864,0.00015,26.6412]
[1778685176101,38.25,79526.27,0.0,0.5864,0.00015,26.6412]
[1778685176601,38.26,79523.45,0.0,0.58597,0.00015,26.64661]
[1778685182456,38.27,79520.61,0.0,0.58553,0.00015,26.65217]
[1778685184820,38.27,79520.61,0.0,0.58553,0.00015,26.65221]
[1778685184529,38.27,79512.82,0.0,0.58436,0.00015,26.66667]
[1778685185773,38.27,79504.07,0.0,0.58305,0.00015,26.68267]
[1778685186671,38.27,79502.08,0.0,0.58275,0.00015,26.68628]
[1778685187323,38.27,79502.08,0.0,0.58275,0.00015,26.68628]
[1778685187738,38.27,79502.08,0.0,0.58275,0.00015,26.68628]
[1778685187877,38.27,79502.08,0.0,0.58275,0.00015,26.68628]
[1778685187753,38.27,79488.73,0.0,0.58076,0.00015,26.70992]
[1778685188289,38.27,79488.73,0.0,0.58076,0.00015,26.70992]
[1778685188377,38.27,79488.73,0.0,0.58076,0.00015,26.70992]
[1778685188496,38.27,79488.73,0.0,0.58076,0.00015,26.70992]
[1778685188826,38.28,79465.23,0.0,0.57724,0.00015,26.74995]
[1778685188974,38.28,79465.23,0.0,0.57724,0.00015,26.74995]
[1778685189156,38.28,79465.23,0.0,0.57724,0.00015,26.74995]
[1778685189265,38.28,79465.23,0.0,0.57724,0.00015,26.74995]
[1778685189398,38.28,79465.23,0.0,0.57724,0.00015,26.74995]
[1778685189498,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190558,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190690,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190692,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190760,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190791,38.28,79465.23,0.0,0.57724,0.00015,26.74998]
[1778685190760,38.28,79451.01,0.0,0.57511,0.00015,26.77314]
[1778685191089,38.28,79451.01,0.0,0.57511,0.00015,26.77314]
[1778685191515,38.28,79451.01,0.0,0.57511,0.00015,26.77316]
[1778685192523,38.28,79458.26,0.0,0.57619,0.00015,26.76146]
[1778685194260,38.28,79461.29,0.0,0.57665,0.00015,26.75653]
[1778685194311,38.28,79461.29,0.0,0.57665,0.00015,26.75653]
[1778685194402,38.28,79461.29,0.0,0.57665,0.00015,26.75653]
[1778685194536,38.28,79459.16,0.0,0.57633,0.00015,26.76004]
[1778685199484,38.29,79459.93,0.0,0.57643,0.00015,26.75888]
[1778685199518,38.29,79459.93,0.0,0.57643,0.00015,26.75888]
[1778685199587,38.29,79459.93,0.0,0.57643,0.00015,26.75888]
[1778685199608,38.3,79459.1,0.0,0.57629,0.00015,26.76046]
[1778685204087,38.32,79458.92,0.0,0.57623,0.00015,26.76124]
[1778685206822,38.35,79452.08,0.0,0.57516,0.00015,26.7729]
[1778685209646,38.37,79459.36,0.0,0.57622,0.00015,26.76152]
[1778685212668,38.37,79464.29,0.0,0.57696,0.00015,26.74998]
[1778685217703,38.37,79464.35,0.0,0.57696,0.00015,26.75001]
[1778685221735,38.38,79472.68,0.0,0.57819,0.00015,26.73632]
[1778685226768,38.39,79475.82,0.0,0.57865,0.00015,26.73121]
[1778685230794,38.39,79467.15,0.0,0.57734,0.00015,26.74581]
[1778685235857,38.4,79472.01,0.0,0.57806,0.00015,26.73787]
[1778685238850,38.4,79476.73,0.0,0.57876,0.00015,26.73003]
[1778685243889,38.41,79474.55,0.0,0.57842,0.00015,26.73383]
[1778685248925,38.42,79471.51,0.0,0.57796,0.00015,26.73908]
[1778685253956,38.42,79473.2,0.0,0.5782,0.00015,26.73638]
[1778685258996,38.43,79470.77,0.0,0.57783,0.00015,26.74054]
[1778685264026,38.43,79471.93,0.0,0.57799,0.00015,26.73871]
[1778685269944,38.43,79473.47,0.0,0.57822,0.00015,26.73623]
[1778685269063,38.44,79480.16,0.0,0.57921,0.00015,26.72498]
[1778685270531,38.44,79480.16,0.0,0.57921,0.00015,26.72498]
[1778685270856,38.44,79480.16,0.0,0.57921,0.00015,26.72498]
[1778685270949,38.44,79473.81,0.0,0.57826,0.00015,26.73571]
[1778685271156,38.44,79473.81,0.0,0.57826,0.00015,26.73571]
[1778685271169,38.44,79473.81,0.0,0.57826,0.00015,26.73571]
[1778685271390,38.44,79454.55,0.0,0.5754,0.00015,26.76375]
[1778685272965,38.44,79454.55,0.0,0.5754,0.00015,26.76375]
[1778685273095,38.44,79456.54,0.0,0.57569,0.00015,26.76056]
[1778685274534,38.44,79456.54,0.0,0.57569,0.00015,26.76056]
[1778685275254,38.44,79454.58,0.0,0.5754,0.00015,26.76372]
[1778685275255,38.44,79454.58,0.0,0.5754,0.00015,26.76372]
[1778685281151,38.44,79449.36,0.0,0.57462,0.00015,26.77207]
[1778685285185,38.44,79442.93,0.0,0.57366,0.00015,26.78217]
[1778685288108,38.44,79441.19,0.0,0.5734,0.00015,26.78487]
[1778685289220,38.44,79426.06,0.0,0.57113,0.00015,26.80792]
[1778685290225,38.44,79421.91,0.0,0.57051,0.00015,26.81408]
[1778685291233,38.44,79428.0,0.0,0.57142,0.00015,26.80501]
[1778685292750,38.44,79428.0,0.0,0.57142,0.00015,26.80501]
[1778685292845,38.44,79434.29,0.0,0.57236,0.00015,26.79549]
[1778685294911,38.44,79434.29,0.0,0.57236,0.00015,26.79549]
[1778685294961,38.44,79434.29,0.0,0.57236,0.00015,26.79549]
[1778685295000,38.44,79434.29,0.0,0.57236,0.00015,26.79549]
[1778685294928,38.44,79434.17,0.0,0.57235,0.00015,26.79565]
[1778685300175,38.44,79434.63,0.0,0.57242,0.00015,26.79492]
[1778685302194,38.44,79429.62,0.0,0.57167,0.00015,26.80253]
[1778685302667,38.44,79417.15,0.0,0.5698,0.00015,26.82103]
[1778685304327,38.44,79416.53,0.0,0.56971,0.00015,26.82196]
[1778685305845,38.44,79416.53,0.0,0.56971,0.00015,26.82196]
[1778685309379,38.45,79424.21,0.0,0.57084,0.00015,26.81082]
[1778685310813,38.45,79424.21,0.0,0.57084,0.00015,26.81082]
[1778685312120,38.45,79423.67,0.0,0.57076,0.00015,26.81167]
[1778685312263,38.45,79423.67,0.0,0.57076,0.00015,26.81167]
[1778685313406,38.46,79415.02,0.0,0.56946,0.00015,26.8244]
[1778685316427,38.46,79419.78,0.0,0.57017,0.00015,26.81751]
[1778685318970,38.46,79422.89,0.0,0.57063,0.00015,26.81295]
[1778685319447,38.46,79423.34,0.0,0.5707,0.00015,26.81233]
[1778685324483,38.47,79420.63,0.0,0.57028,0.00015,26.81645]
[1778685326028,38.47,79420.63,0.0,0.57028,0.00015,26.81645]
[1778685326568,38.47,79420.47,0.0,0.57026,0.00015,26.8167]
[1778685326578,38.47,79420.47,0.0,0.57026,0.00015,26.8167]
[1778685326589,38.47,79425.4,0.0,0.57099,0.00015,26.80942]
[1778685328115,38.47,79427.32,0.0,0.57128,0.00015,26.80659]
[1778685328221,38.47,79427.32,0.0,0.57128,0.00015,26.80659]
[1778685328513,38.47,79427.32,0.0,0.57128,0.00015,26.80659]
[1778685329521,38.47,79435.77,0.0,0.57254,0.00015,26.79381]
[1778685330526,38.47,79443.6,0.0,0.57371,0.00015,26.78174]
[1778685332539,38.47,79445.48,0.0,0.574,0.00015,26.77526]
[1778685333321,38.47,79445.48,0.0,0.574,0.00015,26.77526]
[1778685333382,38.47,79445.48,0.0,0.574,0.00015,26.77526]
[1778685333571,38.47,79447.85,0.0,0.57435,0.00015,26.77155]
[1778685334540,38.47,79447.85,0.0,0.57435,0.00015,26.77155]
[1778685334575,38.47,79447.85,0.0,0.57435,0.00015,26.77155]
[1778685334636,38.47,79450.76,0.0,0.57478,0.00015,26.76696]
[1778685340655,38.48,79447.65,0.0,0.57432,0.00015,26.7719]
[1778685346638,38.48,79451.53,0.0,0.57489,0.00015,26.76583]
[1778685350666,38.48,79456.95,0.0,0.5757,0.00015,26.75722]
[1778685351672,38.48,79463.51,0.0,0.57667,0.00015,26.74661]
[1778685353686,38.48,79469.65,0.0,0.57758,0.00015,26.73657]
[1778685357895,38.49,79469.04,0.0,0.57748,0.00015,26.7377]
[1778685362749,38.49,79461.15,0.0,0.5763,0.00015,26.75069]
[1778685363756,38.49,79453.23,0.0,0.57512,0.00015,26.76343]
[1778685364240,38.49,79453.23,0.0,0.57512,0.00015,26.76343]
[1778685366578,38.49,79449.55,0.0,0.57457,0.00015,26.76928]
[1778685371815,38.49,79449.68,0.0,0.5746,0.00015,26.76898]
[1778685376847,38.49,79448.4,0.0,0.5744,0.00015,26.77104]
[1778685378736,38.49,79448.15,0.0,0.57437,0.00015,26.77138]
[1778685378862,38.49,79448.15,0.0,0.57437,0.00015,26.77138]
[1778685382889,38.49,79455.02,0.0,0.57539,0.00015,26.76049]
[1778685384903,38.49,79448.49,0.0,0.57442,0.00015,26.77087]
[1778685387924,38.49,79435.04,0.0,0.57241,0.00015,26.79169]
[1778685388931,38.49,79431.71,0.0,0.57192,0.00015,26.79673]
[1778685389940,38.49,79426.28,0.0,0.57111,0.00015,26.80487]
[1778685394974,38.49,79423.92,0.0,0.57076,0.00015,26.8048]
[1778685397994,38.49,79412.3,0.0,0.56902,0.00015,26.82179]
[1778685400561,38.49,79412.92,0.0,0.56912,0.00015,26.82092]
[1778685400603,38.49,79412.92,0.0,0.56912,0.00015,26.82092]
[1778685406052,38.49,79413.26,0.0,0.56916,0.00015,26.82049]
[1778685408069,38.49,79419.58,0.0,0.5701,0.00015,26.81133]
[1778685411086,38.5,79425.51,0.0,0.57099,0.00015,26.80262]
[1778685416121,38.5,79425.97,0.0,0.57105,0.00015,26.80203]
[1778685421265,38.5,79426.72,0.0,0.57116,0.00015,26.80094]
[1778685421366,38.5,79437.16,0.0,0.57272,0.00015,26.78517]
[1778685423171,38.5,79437.59,0.0,0.57278,0.00015,26.78449]
[1778685428392,38.5,79434.33,0.0,0.5723,0.00015,26.7894]
[1778685434609,38.5,79437.07,0.0,0.57271,0.00015,26.78518]
[1778685436800,38.5,79426.53,0.0,0.57114,0.00015,26.80107]
[1778685438462,38.49,79426.2,0.0,0.57109,0.00015,26.80155]
[1778685441297,38.49,79433.13,0.0,0.57213,0.00015,26.79113]
[1778685446332,38.49,79436.3,0.0,0.5726,0.00015,26.78627]
[1778685448994,38.49,79436.22,0.0,0.57259,0.00015,26.78639]
[1778685449064,38.49,79443.62,0.0,0.5737,0.00015,26.77496]
[1778685454389,38.49,79443.79,0.0,0.57374,0.00015,26.77109]
[1778685460149,38.49,79445.0,0.0,0.57392,0.00015,26.76914]
[1778685462444,38.48,79451.71,0.0,0.57493,0.00015,26.75852]
[1778685467480,38.48,79456.32,0.0,0.57561,0.00015,26.7512]
[1778685468677,38.48,79445.68,0.0,0.57403,0.00015,26.76806]
[1778685470501,38.48,79443.28,0.0,0.57367,0.00015,26.77177]
[1778685475536,38.48,79444.29,0.0,0.57383,0.00015,26.77013]
[1778685480571,38.48,79450.29,0.0,0.57473,0.00015,26.76064]
[1778685485606,38.48,79446.22,0.0,0.57412,0.00015,26.76703]
[1778685488902,38.47,79444.41,0.0,0.57385,0.00015,26.76983]
[1778685492655,38.47,79436.16,0.0,0.57262,0.00015,26.78253]
[1778685495677,38.47,79443.94,0.0,0.57379,0.00015,26.77049]
[1778685500715,38.47,79440.82,0.0,0.57333,0.00015,26.77528]
[1778685505749,38.46,79446.16,0.0,0.57413,0.00015,26.76691]
[1778685507234,38.46,79446.48,0.0,0.57418,0.00015,26.7664]
[1778685507593,38.46,79446.48,0.0,0.57418,0.00015,26.7664]
[1778685514816,38.46,79442.15,0.0,0.57355,0.00015,26.76952]
[1778685519850,38.46,79443.36,0.0,0.57373,0.00015,26.7676]
[1778685524883,38.46,79441.74,0.0,0.57349,0.00015,26.77008]
[1778685529923,38.45,79437.99,0.0,0.57293,0.00015,26.77583]
[1778685530685,38.45,79437.99,0.0,0.57293,0.00015,26.77583]
[1778685531933,38.45,79423.9,0.0,0.57083,0.00015,26.79712]
[1778685533235,38.45,79423.9,0.0,0.57083,0.00015,26.79712]
[1778685533090,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685533705,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685533790,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685533806,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685533947,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685534835,38.45,79416.69,0.0,0.56975,0.00015,26.80775]
[1778685534954,38.45,79411.97,0.0,0.56904,0.00015,26.8146]
[1778685535962,38.46,79399.77,0.0,0.56721,0.00015,26.83191]
[1778685536969,38.46,79404.57,0.0,0.56793,0.00015,26.8252]
[1778685537256,38.46,79404.57,0.0,0.56793,0.00015,26.8252]
[1778685543011,38.47,79410.94,0.0,0.56887,0.00015,26.81627]
[1778685544018,38.47,79405.61,0.0,0.56807,0.00015,26.82389]
[1778685545394,38.47,79402.85,0.0,0.56765,0.00015,26.8278]
[1778685546032,38.47,79400.48,0.0,0.5673,0.00015,26.83115]
[1778685549240,38.48,79391.38,0.0,0.56592,0.00015,26.84377]
[1778685550518,38.48,79391.38,0.0,0.56592,0.00015,26.84377]
[1778685551079,38.48,79389.08,0.0,0.56558,0.00015,26.8469]
[1778685554099,38.48,79383.28,0.0,0.5647,0.00015,26.85472]
[1778685559133,38.48,79378.01,0.0,0.56391,0.00015,26.86164]
[1778685562643,38.48,79377.14,0.0,0.56378,0.00015,26.86278]
[1778685562717,38.48,79377.14,0.0,0.56378,0.00015,26.86278]
[1778685563162,38.48,79372.42,0.0,0.56308,0.00015,26.86889]
[1778685563577,38.48,79372.42,0.0,0.56308,0.00015,26.86889]
[1778685564661,38.48,79368.14,0.0,0.56244,0.00015,26.87435]
[1778685565175,38.48,79368.78,0.0,0.56253,0.00015,26.87353]
[1778685566963,38.48,79368.34,0.0,0.56247,0.00015,26.87408]
[1778685567051,38.48,79368.34,0.0,0.56247,0.00015,26.87408]
[1778685567189,38.48,79369.77,0.0,0.56268,0.00015,26.87225]
[1778685568056,38.48,79369.77,0.0,0.56268,0.00015,26.87225]
[1778685568105,38.48,79369.77,0.0,0.56268,0.00015,26.87225]
[1778685568196,38.47,79364.16,0.0,0.56184,0.00015,26.87934]
[1778685570215,38.47,79357.33,0.0,0.56082,0.00015,26.88782]
[1778685572688,38.47,79357.77,0.0,0.56089,0.00015,26.88375]
[1778685572715,38.47,79357.77,0.0,0.56089,0.00015,26.88375]
[1778685573230,38.47,79352.51,0.0,0.5601,0.00015,26.89017]
[1778685576995,38.47,79356.76,0.0,0.56074,0.00015,26.88498]
[1778685577260,38.47,79359.02,0.0,0.56108,0.00015,26.8822]
[1778685579377,38.47,79359.52,0.0,0.56115,0.00015,26.88157]
[1778685581834,38.47,79363.65,0.0,0.56177,0.00015,26.87642]
[1778685583303,38.47,79352.83,0.0,0.56015,0.00015,26.88976]
[1778685588893,38.47,79352.81,0.0,0.56015,0.00015,26.88978]
[1778685592000,38.47,79352.48,0.0,0.5601,0.00015,26.89018]
[1778685592167,38.47,79351.29,0.0,0.55992,0.00015,26.89162]
[1778685594381,38.47,79344.62,0.0,0.55891,0.00015,26.89958]
[1778685596438,38.47,79347.81,0.0,0.55939,0.00015,26.89579]
[1778685596460,38.47,79347.81,0.0,0.55939,0.00015,26.89579]
[1778685596499,38.47,79351.44,0.0,0.55994,0.00015,26.89143]
[1778685600925,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685601474,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685601552,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685601576,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685601594,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685601737,38.47,79343.96,0.0,0.55881,0.00015,26.90035]
[1778685602156,38.47,79321.32,0.0,0.55541,0.00015,26.92605]
[1778685603453,38.47,79304.6,0.0,0.55288,0.00015,26.94377]
[1778685604877,38.47,79302.34,0.0,0.55254,0.00015,26.94608]
[1778685608494,38.47,79307.69,0.0,0.55335,0.00015,26.94055]
[1778685610090,38.47,79307.69,0.0,0.55335,0.00015,26.94055]
[1778685610142,38.47,79307.69,0.0,0.55335,0.00015,26.94055]
[1778685610188,38.47,79309.19,0.0,0.55358,0.00015,26.93896]
[1778685612476,38.46,79309.96,0.0,0.5537,0.00015,26.93814]
[1778685612520,38.46,79307.77,0.0,0.55337,0.00015,26.94042]
[1778685615063,38.46,79305.14,0.0,0.55298,0.00015,26.94312]
[1778685615117,38.46,79305.14,0.0,0.55298,0.00015,26.94312]
[1778685615218,38.46,79310.32,0.0,0.55376,0.00015,26.93772]
[1778685616548,38.46,79317.41,0.0,0.55483,0.00015,26.9302]
[1778685618725,38.46,79319.88,0.0,0.5552,0.00015,26.92754]
[1778685618850,38.46,79319.88,0.0,0.5552,0.00015,26.92754]
[1778685618917,38.46,79322.91,0.0,0.55565,0.00015,26.92423]
[1778685619742,38.46,79328.43,0.0,0.55648,0.00015,26.91812]
[1778685622608,38.46,79330.83,0.0,0.55685,0.00015,26.91543]
[1778685623010,38.46,79330.83,0.0,0.55685,0.00015,26.91543]
[1778685623332,38.46,79342.4,0.0,0.55859,0.00015,26.90212]
[1778685624614,38.46,79357.11,0.0,0.5608,0.00015,26.88445]
[1778685625623,38.47,79356.52,0.0,0.56071,0.00015,26.88518]
[1778685627635,38.47,79351.41,0.0,0.55994,0.00015,26.8914]
[1778685629828,38.47,79350.76,0.0,0.55984,0.00015,26.89219]
[1778685629863,38.47,79350.76,0.0,0.55984,0.00015,26.89219]
[1778685629911,38.47,79348.65,0.0,0.55953,0.00015,26.89472]
[1778685631285,38.47,79348.65,0.0,0.55953,0.00015,26.89472]
[1778685633677,38.47,79356.15,0.0,0.56066,0.00015,26.88211]
[1778685636323,38.47,79346.54,0.0,0.55921,0.00015,26.89371]
[1778685637737,38.47,79337.18,0.0,0.55781,0.00015,26.90467]
[1778685639629,38.47,79337.18,0.0,0.55781,0.00015,26.90467]
[1778685639881,38.47,79337.18,0.0,0.55781,0.00015,26.90467]
[1778685639928,38.47,79337.18,0.0,0.55781,0.00015,26.90467]
[1778685640150,38.47,79337.18,0.0,0.55781,0.00015,26.90467]
[1778685640215,38.47,79325.3,0.0,0.55602,0.00015,26.91811]
[1778685640398,38.47,79325.3,0.0,0.55602,0.00015,26.91811]
[1778685641739,38.47,79312.33,0.0,0.55406,0.00015,26.93214]
[1778685642748,38.46,79304.54,0.0,0.55289,0.00015,26.94025]
[1778685646028,38.46,79303.59,0.0,0.55274,0.00015,26.94122]
[1778685646076,38.46,79316.83,0.0,0.55474,0.00015,26.92733]
[1778685646439,38.46,79316.83,0.0,0.55474,0.00015,26.92733]
[1778685646474,38.46,79316.83,0.0,0.55474,0.00015,26.92733]
[1778685646774,38.46,79316.42,0.0,0.55468,0.00015,26.92777]
[1778685647780,38.47,79324.0,0.0,0.55582,0.00015,26.91954]
[1778685649966,38.47,79332.82,0.0,0.55715,0.00015,26.9097]
[1778685651083,38.47,79332.82,0.0,0.55715,0.00015,26.9097]
[1778685651362,38.47,79332.82,0.0,0.55715,0.00015,26.9097]
[1778685651518,38.47,79334.97,0.0,0.55747,0.00015,26.90726]
[1778685651531,38.47,79334.97,0.0,0.55747,0.00015,26.90726]
[1778685651812,38.47,79334.83,0.0,0.55745,0.00015,26.90742]
[1778685652817,38.47,79352.25,0.0,0.56007,0.00015,26.88691]
[1778685653824,38.47,79360.97,0.0,0.56138,0.00015,26.87621]
[1778685655340,38.47,79360.97,0.0,0.56138,0.00015,26.87621]
[1778685655365,38.47,79360.97,0.0,0.56138,0.00015,26.87621]
[1778685655358,38.47,79364.73,0.0,0.56194,0.00015,26.87152]
[1778685659441,38.47,79366.99,0.0,0.56228,0.00015,26.86868]
[1778685659476,38.47,79366.99,0.0,0.56228,0.00015,26.86868]
[1778685662658,38.47,79371.97,0.0,0.56303,0.00015,26.86232]
[1778685663039,38.47,79371.97,0.0,0.56303,0.00015,26.86232]
[1778685663152,38.47,79371.97,0.0,0.56303,0.00015,26.86232]
[1778685663236,38.47,79377.88,0.0,0.56392,0.00015,26.85465]
[1778685664500,38.47,79377.88,0.0,0.56392,0.00015,26.85465]
[1778685664904,38.47,79393.19,0.0,0.56621,0.00015,26.83416]
[1778685665911,38.47,79387.85,0.0,0.56541,0.00015,26.8414]
[1778685666917,38.47,79383.12,0.0,0.56471,0.00015,26.84772]
[1778685670111,38.47,79377.61,0.0,0.56388,0.00015,26.85496]
[1778685673878,38.47,79378.95,0.0,0.56408,0.00015,26.8532]
[1778685674974,38.47,79371.79,0.0,0.56301,0.00015,26.8625]
[1778685680015,38.47,79368.95,0.0,0.56258,0.00015,26.86614]
[1778685685054,38.47,79365.22,0.0,0.56202,0.00015,26.87088]
[1778685690299,38.47,79367.48,0.0,0.56236,0.00015,26.86804]
[1778685692097,38.47,79362.55,0.0,0.56162,0.00015,26.87073]
[1778685694093,38.47,79361.75,0.0,0.5615,0.00015,26.87172]
[1778685694146,38.47,79361.75,0.0,0.5615,0.00015,26.87172]
[1778685694189,38.47,79362.87,0.0,0.56167,0.00015,26.87031]
[1778685700325,38.47,79365.81,0.0,0.56212,0.00015,26.86658]
[1778685704183,38.46,79371.53,0.0,0.56298,0.00015,26.85925]
[1778685709218,38.46,79375.32,0.0,0.56355,0.00015,26.85429]
[1778685711704,38.46,79375.69,0.0,0.56361,0.00015,26.85378]
[1778685715720,38.45,79379.45,0.0,0.56418,0.00015,26.8488]
[1778685715912,38.45,79379.45,0.0,0.56418,0.00015,26.8488]
[1778685716271,38.45,79381.6,0.0,0.56451,0.00015,26.84594]
[1778685717274,38.45,79392.84,0.0,0.56619,0.00015,26.83082]
[1778685722309,38.45,79384.27,0.0,0.56491,0.00015,26.84243]
[1778685727346,38.46,79380.29,0.0,0.5643,0.00015,26.84774]
[1778685732379,38.46,79382.48,0.0,0.56463,0.00015,26.84488]
[1778685734967,38.46,79379.73,0.0,0.56422,0.00015,26.84854]
[1778685735400,38.46,79368.96,0.0,0.5626,0.00015,26.86248]
[1778685736406,38.46,79360.29,0.0,0.5613,0.00015,26.87338]
[1778685738426,38.46,79358.19,0.0,0.56098,0.00015,26.87597]
[1778685738669,38.46,79358.19,0.0,0.56098,0.00015,26.87597]
[1778685739428,38.46,79359.03,0.0,0.56111,0.00015,26.87492]
[1778685744463,38.45,79362.02,0.0,0.56156,0.00015,26.87117]
[1778685749501,38.45,79361.89,0.0,0.56155,0.00015,26.8713]
[1778685752519,38.45,79355.97,0.0,0.56066,0.00015,26.87508]
[1778685757554,38.45,79360.39,0.0,0.56133,0.00015,26.8696]
[1778685759767,38.45,79367.2,0.0,0.56236,0.00015,26.86103]
[1778685765612,38.44,79366.28,0.0,0.56222,0.00015,26.86215]
[1778685767624,38.44,79359.96,0.0,0.56127,0.00015,26.87006]
[1778685770820,38.44,79365.4,0.0,0.56209,0.00015,26.86323]
[1778685774673,38.44,79375.47,0.0,0.56361,0.00015,26.85028]
[1778685776690,38.44,79378.26,0.0,0.56403,0.00015,26.84661]
[1778685777694,38.44,79369.67,0.0,0.56274,0.00015,26.85773]
[1778685779708,38.44,79368.57,0.0,0.56258,0.00015,26.85912]
[1778685784744,38.43,79366.67,0.0,0.56229,0.00015,26.86151]
[1778685789778,38.43,79368.94,0.0,0.56264,0.00015,26.85858]
[1778685794817,38.43,79370.09,0.0,0.56282,0.00015,26.85707]
[1778685799848,38.43,79366.61,0.0,0.5623,0.00015,26.86147]
[1778685801030,38.43,79361.49,0.0,0.56153,0.00015,26.86792]
[1778685805891,38.43,79366.6,0.0,0.56229,0.00015,26.86151]
[1778685807904,38.43,79371.49,0.0,0.56303,0.00015,26.85526]
[1778685812990,38.43,79373.59,0.0,0.56335,0.00015,26.84903]
[1778685813082,38.43,79380.4,0.0,0.56437,0.00015,26.84011]
[1778685815961,38.43,79385.32,0.0,0.56511,0.00015,26.83359]
[1778685818982,38.43,79378.98,0.0,0.56415,0.00015,26.84205]
[1778685824018,38.44,79379.79,0.0,0.56427,0.00015,26.84105]
[1778685825147,38.44,79379.79,0.0,0.56427,0.00015,26.84105]
[1778685825151,38.44,79389.11,0.0,0.56567,0.00015,26.82861]
[1778685827039,38.44,79382.13,0.0,0.56462,0.00015,26.83798]
[1778685828046,38.44,79374.28,0.0,0.56344,0.00015,26.84828]
[1778685833083,38.44,79375.2,0.0,0.56358,0.00015,26.84708]
[1778685835550,38.44,79375.22,0.0,0.56358,0.00015,26.84705]
[1778685835577,38.44,79375.28,0.0,0.56359,0.00015,26.84697]
[1778685841318,38.44,79365.81,0.0,0.56217,0.00015,26.85913]
[1778685845170,38.44,79372.62,0.0,0.56319,0.00015,26.85043]
[1778685846176,38.44,79380.23,0.0,0.56433,0.00015,26.84048]
[1778685848334,38.44,79383.52,0.0,0.56483,0.00015,26.83612]
[1778685848463,38.44,79385.51,0.0,0.56513,0.00015,26.83346]
[1778685851392,38.44,79379.08,0.0,0.56416,0.00015,26.84203]
[1778685852831,38.44,79375.17,0.0,0.56357,0.00015,26.84714]
[1778685853957,38.44,79375.17,0.0,0.56357,0.00015,26.84714]
[1778685853987,38.44,79375.17,0.0,0.56357,0.00015,26.84714]
[1778685854232,38.44,79361.3,0.0,0.56148,0.00015,26.86483]
[1778685854635,38.44,79361.3,0.0,0.56148,0.00015,26.86483]
[1778685858260,38.44,79349.81,0.0,0.55975,0.00015,26.87894]
[1778685859428,38.44,79349.81,0.0,0.55975,0.00015,26.87894]
[1778685860115,38.44,79348.38,0.0,0.55954,0.00015,26.88066]
[1778685860179,38.44,79348.38,0.0,0.55954,0.00015,26.88066]
[1778685860206,38.44,79348.38,0.0,0.55954,0.00015,26.88066]
[1778685860389,38.44,79348.09,0.0,0.55949,0.00015,26.88101]
[1778685861471,38.44,79339.96,0.0,0.55827,0.00015,26.89062]
[1778685863379,38.44,79339.96,0.0,0.55827,0.00015,26.89062]
[1778685863440,38.44,79339.96,0.0,0.55827,0.00015,26.89062]
[1778685863497,38.44,79335.0,0.0,0.55752,0.00015,26.89637]
[1778685866319,38.45,79324.74,0.0,0.55597,0.00015,26.90795]
[1778685867326,38.45,79318.69,0.0,0.55506,0.00015,26.91458]
[1778685872363,38.45,79319.25,0.0,0.55514,0.00015,26.91046]
[1778685877401,38.45,79318.74,0.0,0.55506,0.00015,26.91105]
[1778685879414,38.45,79324.77,0.0,0.55597,0.00015,26.90446]
[1778685884450,38.46,79329.67,0.0,0.55671,0.00015,26.89905]
[1778685887675,38.46,79334.26,0.0,0.55739,0.00015,26.89388]
[1778685887688,38.46,79334.26,0.0,0.55739,0.00015,26.89388]
[1778685887808,38.46,79334.26,0.0,0.55739,0.00015,26.89388]
[1778685888478,38.46,79337.47,0.0,0.55788,0.00015,26.89021]
[1778685889484,38.46,79342.8,0.0,0.55868,0.00015,26.884]
[1778685894519,38.46,79343.35,0.0,0.55876,0.00015,26.88336]
[1778685899559,38.46,79344.07,0.0,0.55887,0.00015,26.88252]
[1778685903746,38.47,79344.51,0.0,0.55893,0.00015,26.88201]
[1778685903782,38.47,79344.51,0.0,0.55893,0.00015,26.88201]
[1778685909629,38.47,79352.18,0.0,0.56009,0.00015,26.87285]
[1778685910636,38.47,79359.07,0.0,0.56112,0.00015,26.86441]
[1778685910854,38.47,79359.07,0.0,0.56112,0.00015,26.86441]
[1778685916681,38.47,79356.99,0.0,0.56081,0.00015,26.86696]
[1778685918695,38.47,79347.3,0.0,0.55935,0.00015,26.8787]
[1778685920708,38.47,79343.01,0.0,0.55871,0.00015,26.88379]
[1778685925748,38.47,79342.17,0.0,0.55858,0.00015,26.88479]
[1778685926994,38.47,79342.17,0.0,0.55858,0.00015,26.88479]
[1778685927040,38.47,79342.17,0.0,0.55858,0.00015,26.88479]
[1778685927184,38.47,79333.58,0.0,0.55728,0.00015,26.89474]
[1778685928769,38.47,79325.37,0.0,0.55604,0.00015,26.90399]
[1778685930784,38.47,79317.17,0.0,0.5548,0.00015,26.91296]
[1778685932689,38.47,79317.17,0.0,0.5548,0.00015,26.91296]
[1778685934389,38.47,79313.33,0.0,0.55423,0.00015,26.91356]
[1778685934461,38.47,79313.33,0.0,0.55423,0.00015,26.91356]
[1778685934501,38.47,79305.81,0.0,0.55309,0.00015,26.92143]
[1778685935821,38.47,79300.06,0.0,0.55223,0.00015,26.92731]
[1778685939575,38.47,79296.55,0.0,0.5517,0.00015,26.93083]
[1778685939610,38.47,79296.55,0.0,0.5517,0.00015,26.93083]
[1778685939692,38.47,79294.64,0.0,0.55141,0.00015,26.93273]
[1778685942959,38.48,79296.41,0.0,0.55167,0.00015,26.93098]
[1778685943017,38.48,79296.41,0.0,0.55167,0.00015,26.93098]
[1778685943082,38.48,79296.95,0.0,0.55175,0.00015,26.93044]
[1778685943780,38.48,79296.95,0.0,0.55175,0.00015,26.93044]
[1778685945894,38.48,79291.19,0.0,0.55088,0.00015,26.93613]
[1778685950933,38.48,79290.22,0.0,0.55074,0.00015,26.93709]
[1778685952108,38.48,79283.82,0.0,0.54977,0.00015,26.94322]
[1778685953949,38.48,79294.0,0.0,0.55131,0.00015,26.93339]
[1778685954956,38.48,79296.54,0.0,0.55169,0.00015,26.93087]
[1778685959991,38.48,79296.45,0.0,0.55168,0.00015,26.93095]
[1778685965029,38.48,79295.55,0.0,0.55154,0.00015,26.93184]
[1778685967042,38.48,79290.29,0.0,0.55075,0.00015,26.937]
[1778685972254,38.48,79287.63,0.0,0.55035,0.00015,26.93957]
[1778685974092,38.47,79282.29,0.0,0.54954,0.00015,26.94465]
[1778685976801,38.47,79282.62,0.0,0.54959,0.00015,26.94433]
[1778685977113,38.48,79275.35,0.0,0.54849,0.00015,26.95109]
[1778685979127,38.48,79275.92,0.0,0.54858,0.00015,26.95057]
[1778685980238,38.48,79275.92,0.0,0.54858,0.00015,26.95057]
[1778685981796,38.48,79275.16,0.0,0.54846,0.00015,26.95127]
[1778685984737,38.48,79272.11,0.0,0.548,0.00015,26.95404]
[1778685985567,38.48,79273.39,0.0,0.54819,0.00015,26.95289]
[1778685985619,38.48,79273.39,0.0,0.54819,0.00015,26.95289]
[1778685995239,38.48,79270.46,0.0,0.54775,0.00015,26.95204]
[1778686000275,38.48,79273.55,0.0,0.54822,0.00015,26.94927]
[1778686001281,38.48,79278.69,0.0,0.54899,0.00015,26.94456]
[1778686006316,38.48,79280.81,0.0,0.54931,0.00015,26.94259]
[1778686011351,38.48,79277.16,0.0,0.54876,0.00015,26.94598]
[1778686014643,38.49,79278.71,0.0,0.54899,0.00015,26.94455]
[1778686020414,38.49,79280.47,0.0,0.54926,0.00015,26.94293]
[1778686024813,38.49,79283.2,0.0,0.54967,0.00015,26.94038]
[1778686030484,38.49,79285.27,0.0,0.54998,0.00015,26.93844]
[1778686033407,38.49,79283.97,0.0,0.54978,0.00015,26.93968]
[1778686033497,38.49,79283.97,0.0,0.54978,0.00015,26.93968]
[1778686033541,38.49,79283.97,0.0,0.54978,0.00015,26.93968]
[1778686033558,38.49,79283.97,0.0,0.54978,0.00015,26.93968]
[1778686033633,38.49,79273.74,0.0,0.54824,0.00015,26.94916]
[1778686034586,38.49,79273.74,0.0,0.54824,0.00015,26.94916]
[1778686034687,38.49,79270.31,0.0,0.54772,0.00015,26.95225]
[1778686036526,38.49,79264.53,0.0,0.54684,0.00015,26.95736]
[1778686038473,38.49,79265.83,0.0,0.54704,0.00015,26.95623]
[1778686038963,38.49,79264.22,0.0,0.54679,0.00015,26.95764]
[1778686044582,38.5,79258.06,0.0,0.54586,0.00015,26.96295]
[1778686048610,38.5,79251.46,0.0,0.54486,0.00015,26.96848]
[1778686051038,38.51,79252.45,0.0,0.545,0.00015,26.96769]
[1778686052637,38.51,79265.01,0.0,0.54691,0.00015,26.95353]
[1778686055701,38.51,79266.97,0.0,0.5472,0.00015,26.95182]
[1778686055746,38.51,79266.97,0.0,0.5472,0.00015,26.95182]
[1778686055763,38.51,79273.51,0.0,0.54819,0.00015,26.94598]
[1778686057405,38.51,79273.51,0.0,0.54819,0.00015,26.94598]
[1778686058495,38.51,79273.88,0.0,0.54825,0.00015,26.94565]
[1778686058655,38.51,79273.88,0.0,0.54825,0.00015,26.94565]
[1778686058751,38.51,79286.61,0.0,0.55017,0.00015,26.93379]
[1778686060174,38.51,79286.64,0.0,0.55017,0.00015,26.93377]
[1778686060246,38.51,79286.64,0.0,0.55017,0.00015,26.93377]
[1778686060726,38.51,79292.13,0.0,0.551,0.00015,26.92846]
[1778686062735,38.51,79283.41,0.0,0.54969,0.00015,26.93684]
[1778686067792,38.51,79285.18,0.0,0.54995,0.00015,26.93517]
[1778686067811,38.51,79299.14,0.0,0.55206,0.00015,26.92152]
[1778686067982,38.51,79299.14,0.0,0.55206,0.00015,26.92152]
[1778686068080,38.51,79299.14,0.0,0.55206,0.00015,26.92152]
[1778686069849,38.51,79299.14,0.0,0.55206,0.00015,26.92152]
[1778686069790,38.51,79307.11,0.0,0.55326,0.00015,26.91341]
[1778686069931,38.51,79307.11,0.0,0.55326,0.00015,26.91341]
[1778686070245,38.51,79307.11,0.0,0.55326,0.00015,26.91341]
[1778686072153,38.52,79309.01,0.0,0.55354,0.00015,26.91146]
[1778686074741,38.52,79307.94,0.0,0.55338,0.00015,26.9126]
[1778686079860,38.53,79309.51,0.0,0.55361,0.00015,26.91105]
[1778686083888,38.53,79303.63,0.0,0.55272,0.00015,26.91713]
[1778686088923,38.53,79300.11,0.0,0.55219,0.00015,26.92067]
[1778686090452,38.52,79298.29,0.0,0.55192,0.00015,26.92249]
[1778686090485,38.52,79298.29,0.0,0.55192,0.00015,26.92249]
[1778686090940,38.52,79298.88,0.0,0.55201,0.00015,26.9219]
[1778686091281,38.52,79298.88,0.0,0.55201,0.00015,26.9219]
[1778686091945,38.53,79305.44,0.0,0.553,0.00015,26.91525]
[1778686092949,38.53,79313.55,0.0,0.55422,0.00015,26.90679]
[1778686093362,38.53,79313.55,0.0,0.55422,0.00015,26.90679]
[1778686096049,38.53,79319.89,0.0,0.55517,0.00015,26.90003]
[1778686097699,38.53,79323.92,0.0,0.55578,0.00015,26.89564]
[1778686098896,38.53,79315.92,0.0,0.55457,0.00015,26.90435]
[1778686100822,38.53,79315.92,0.0,0.55457,0.00015,26.90435]
[1778686100839,38.53,79315.92,0.0,0.55457,0.00015,26.90435]
[1778686100877,38.53,79287.15,0.0,0.55023,0.00015,26.93348]
[1778686100999,38.53,79287.15,0.0,0.55023,0.00015,26.93348]
[1778686101032,38.53,79287.15,0.0,0.55023,0.00015,26.93348]
[1778686102018,38.53,79283.75,0.0,0.54971,0.00015,26.93671]
[1778686103182,38.53,79278.61,0.0,0.54894,0.00015,26.94151]
[1778686107052,38.53,79288.49,0.0,0.55043,0.00015,26.93219]
[1778686108105,38.53,79288.49,0.0,0.55043,0.00015,26.93219]
[1778686108167,38.53,79292.08,0.0,0.55097,0.00015,26.9287]
[1778686113252,38.53,79295.45,0.0,0.55149,0.00015,26.92184]
[1778686115218,38.53,79295.45,0.0,0.55149,0.00015,26.92183]
[1778686115253,38.53,79295.45,0.0,0.55149,0.00015,26.92183]
[1778686115318,38.53,79286.91,0.0,0.5502,0.00015,26.93013]
[1778686118133,38.53,79282.5,0.0,0.54954,0.00015,26.9343]
[1778686123322,38.52,79272.4,0.0,0.54801,0.00015,26.94358]
[1778686129210,38.52,79273.72,0.0,0.54821,0.00015,26.94239]
[1778686134783,38.52,79275.77,0.0,0.54852,0.00015,26.94052]
[1778686139280,38.52,79282.24,0.0,0.5495,0.00015,26.93452]
[1778686144694,38.52,79285.57,0.0,0.55001,0.00015,26.93136]
[1778686146227,38.52,79285.57,0.0,0.55001,0.00015,26.93136]
[1778686146505,38.52,79296.23,0.0,0.55162,0.00015,26.92099]
[1778686147798,38.52,79303.94,0.0,0.55278,0.00015,26.91321]
[1778686148234,38.52,79303.94,0.0,0.55278,0.00015,26.91321]
[1778686150362,38.52,79309.54,0.0,0.55363,0.00015,26.90739]
[1778686155394,38.52,79308.96,0.0,0.55353,0.00015,26.90807]
[1778686160434,38.53,79310.84,0.0,0.55381,0.00015,26.9062]
[1778686165468,38.54,79310.31,0.0,0.55372,0.00015,26.90684]
[1778686169496,38.55,79301.75,0.0,0.55242,0.00015,26.91571]
[1778686171511,38.55,79292.34,0.0,0.551,0.00015,26.92156]
[1778686176545,38.56,79288.2,0.0,0.55038,0.00015,26.9256]
[1778686177552,38.56,79281.46,0.0,0.54936,0.00015,26.93199]
[1778686182587,38.56,79278.72,0.0,0.54894,0.00015,26.93455]
[1778686184681,38.56,79280.19,0.0,0.54916,0.00015,26.93319]
[1778686184713,38.56,79280.19,0.0,0.54916,0.00015,26.93319]
[1778686190643,38.56,79279.41,0.0,0.54904,0.00015,26.93394]
[1778686195678,38.56,79277.75,0.0,0.54879,0.00015,26.93548]
[1778686200714,38.56,79281.4,0.0,0.54934,0.00015,26.93211]
[1778686201381,38.56,79281.4,0.0,0.54934,0.00015,26.93211]
[1778686202727,38.56,79268.56,0.0,0.5474,0.00015,26.94378]
[1778686203431,38.56,79268.56,0.0,0.5474,0.00015,26.94378]
[1778686203884,38.56,79253.38,0.0,0.54511,0.00015,26.95675]
[1778686205559,38.57,79253.38,0.0,0.54511,0.00015,26.95675]
[1778686206846,38.57,79254.51,0.0,0.54528,0.00015,26.95582]
[1778686206858,38.57,79262.8,0.0,0.54653,0.00015,26.94882]
[1778686208772,38.57,79257.84,0.0,0.54578,0.00015,26.95305]
[1778686212639,38.57,79254.03,0.0,0.5452,0.00015,26.95624]
[1778686217669,38.57,79250.94,0.0,0.54473,0.00015,26.9588]
[1778686222672,38.58,79252.3,0.0,0.54494,0.00015,26.95771]
[1778686222798,38.58,79252.3,0.0,0.54494,0.00015,26.95771]
[1778686222809,38.58,79252.3,0.0,0.54494,0.00015,26.95771]
[1778686222877,38.58,79252.47,0.0,0.54496,0.00015,26.95758]
[1778686223089,38.58,79252.47,0.0,0.54496,0.00015,26.95758]
[1778686223288,38.58,79252.47,0.0,0.54496,0.00015,26.95758]
[1778686223446,38.58,79252.47,0.0,0.54496,0.00015,26.95758]
[1778686224026,38.58,79241.78,0.0,0.54334,0.00015,26.96613]
[1778686225895,38.58,79242.02,0.0,0.54338,0.00015,26.96597]
[1778686226265,38.58,79242.02,0.0,0.54338,0.00015,26.96597]
[1778686227909,38.58,79253.57,0.0,0.54512,0.00015,26.95671]
[1778686229924,38.59,79250.4,0.0,0.54464,0.00015,26.95932]
[1778686230590,38.59,79250.4,0.0,0.54464,0.00015,26.95932]
[1778686231937,38.59,79239.73,0.0,0.54303,0.00015,26.96427]
[1778686233297,38.59,79237.46,0.0,0.54269,0.00015,26.96601]
[1778686233323,38.59,79237.46,0.0,0.54269,0.00015,26.96601]
[1778686234095,38.59,79248.61,0.0,0.54437,0.00015,26.95728]
[1778686235983,38.59,79248.04,0.0,0.54428,0.00015,26.95775]
[1778686238991,38.59,79250.01,0.0,0.54458,0.00015,26.95617]
[1778686241013,38.6,79257.53,0.0,0.54571,0.00015,26.94998]
[1778686241548,38.6,79257.53,0.0,0.54571,0.00015,26.94998]
[1778686241557,38.6,79257.53,0.0,0.54571,0.00015,26.94998]
[1778686241682,38.6,79257.53,0.0,0.54571,0.00015,26.94998]
[1778686242023,38.6,79261.35,0.0,0.54629,0.00015,26.94675]
[1778686243030,38.6,79243.78,0.0,0.54363,0.00015,26.96117]
[1778686244040,38.6,79240.71,0.0,0.54317,0.00015,26.96358]
[1778686246728,38.6,79238.12,0.0,0.54278,0.00015,26.96559]
[1778686246774,38.6,79238.12,0.0,0.54278,0.00015,26.96559]
[1778686246868,38.6,79238.12,0.0,0.54278,0.00015,26.96559]
[1778686247056,38.61,79232.82,0.0,0.54197,0.00015,26.96958]
[1778686251085,38.61,79226.81,0.0,0.54106,0.00015,26.97399]
[1778686253162,38.61,79228.19,0.0,0.54127,0.00015,26.973]
[1778686253328,38.61,79228.19,0.0,0.54127,0.00015,26.973]
[1778686254106,38.61,79228.63,0.0,0.54134,0.00015,26.97268]
[1778686255704,38.61,79229.61,0.0,0.54149,0.00015,26.97196]
[1778686255743,38.61,79229.61,0.0,0.54149,0.00015,26.97196]
[1778686255824,38.61,79229.61,0.0,0.54149,0.00015,26.97196]
[1778686256120,38.61,79234.45,0.0,0.54222,0.00015,26.96838]
[1778686257422,38.61,79234.61,0.0,0.54224,0.00015,26.96826]
[1778686257458,38.61,79234.61,0.0,0.54224,0.00015,26.96826]
[1778686257468,38.61,79235.3,0.0,0.54235,0.00015,26.96774]
[1778686263169,38.61,79239.04,0.0,0.54291,0.00015,26.96494]
[1778686268204,38.62,79240.6,0.0,0.54314,0.00015,26.96379]
[1778686273241,38.63,79243.32,0.0,0.54354,0.00015,26.96172]
[1778686278276,38.64,79247.45,0.0,0.54416,0.00015,26.9585]
[1778686283311,38.64,79251.55,0.0,0.54477,0.00015,26.95524]
[1778686288346,38.65,79254.19,0.0,0.54516,0.00015,26.95311]
[1778686290364,38.65,79251.33,0.0,0.54473,0.00015,26.95546]
[1778686290413,38.65,79251.33,0.0,0.54473,0.00015,26.95546]
[1778686290466,38.65,79256.17,0.0,0.54546,0.00015,26.95148]
[1778686292374,38.65,79263.15,0.0,0.54652,0.00015,26.94206]
[1778686297410,38.65,79252.86,0.0,0.54497,0.00015,26.95067]
[1778686298417,38.65,79250.09,0.0,0.54455,0.00015,26.95292]
[1778686301086,38.65,79248.89,0.0,0.54437,0.00015,26.95389]
[1778686303451,38.65,79242.09,0.0,0.54334,0.00015,26.95928]
[1778686308487,38.66,79239.89,0.0,0.543,0.00015,26.96103]
[1778686312899,38.66,79240.37,0.0,0.54307,0.00015,26.96069]
[1778686317121,38.67,79235.56,0.0,0.54234,0.00015,26.96437]
[1778686321577,38.68,79243.06,0.0,0.54347,0.00015,26.95867]
[1778686326612,38.69,79243.56,0.0,0.54354,0.00015,26.95833]
[1778686329273,38.69,79243.88,0.0,0.54358,0.00015,26.9581]
[1778686334812,38.69,79243.51,0.0,0.54352,0.00015,26.95843]
[1778686341717,38.7,79240.11,0.0,0.54301,0.00015,26.96108]
[1778686344883,38.7,79251.23,0.0,0.54468,0.00015,26.95232]
[1778686349773,38.7,79243.7,0.0,0.54355,0.00015,26.95832]
[1778686352794,38.7,79238.93,0.0,0.54283,0.00015,26.9585]
[1778686357829,38.71,79239.02,0.0,0.54284,0.00015,26.95848]
[1778686360851,38.72,79244.01,0.0,0.54359,0.00015,26.95465]
[1778686361857,38.72,79250.71,0.0,0.54459,0.00015,26.94933]
[1778686364027,38.72,79248.65,0.0,0.54428,0.00015,26.95099]
[1778686364152,38.72,79248.65,0.0,0.54428,0.00015,26.95099]
[1778686365056,38.72,79268.54,0.0,0.54728,0.00015,26.93434]
[1778686365890,38.72,79268.54,0.0,0.54728,0.00015,26.93433]
[1778686366614,38.72,79268.54,0.0,0.54728,0.00015,26.93433]
[1778686367479,38.72,79264.46,0.0,0.54666,0.00015,26.93788]
[1778686367905,38.72,79257.54,0.0,0.54562,0.00015,26.94374]
[1778686368912,38.72,79249.41,0.0,0.5444,0.00015,26.95039]
[1778686373948,38.72,79244.79,0.0,0.5437,0.00015,26.95407]
[1778686375127,38.72,79238.18,0.0,0.5427,0.00015,26.95916]
[1778686380996,38.72,79241.72,0.0,0.54324,0.00015,26.95646]
[1778686384926,38.72,79243.35,0.0,0.54348,0.00015,26.95521]
[1778686390060,38.73,79242.97,0.0,0.54342,0.00015,26.95551]
[1778686395267,38.73,79249.19,0.0,0.54436,0.00015,26.95061]
[1778686398118,38.73,79255.74,0.0,0.54534,0.00015,26.94529]
[1778686403153,38.73,79255.27,0.0,0.54527,0.00015,26.9457]
[1778686406559,38.73,79255.39,0.0,0.54529,0.00015,26.94561]
[1778686408187,38.73,79262.13,0.0,0.5463,0.00015,26.93997]
[1778686409704,38.73,79266.12,0.0,0.5469,0.00015,26.93655]
[1778686410202,38.73,79264.78,0.0,0.5467,0.00015,26.93771]
[1778686415238,38.73,79262.12,0.0,0.5463,0.00015,26.93647]
[1778686420272,38.73,79259.07,0.0,0.54584,0.00015,26.93905]
[1778686425308,38.73,79257.71,0.0,0.54564,0.00015,26.94019]
[1778686426315,38.73,79262.71,0.0,0.54639,0.00015,26.93597]
[1778686428329,38.73,79268.17,0.0,0.54721,0.00015,26.93125]
[1778686433382,38.73,79270.7,0.0,0.54759,0.00015,26.92903]
[1778686438418,38.73,79272.25,0.0,0.54783,0.00015,26.92766]
[1778686442446,38.73,79267.25,0.0,0.54707,0.00015,26.93206]
[1778686447479,38.74,79268.04,0.0,0.54719,0.00015,26.93138]
[1778686452515,38.74,79270.21,0.0,0.54752,0.00015,26.92948]
[1778686457550,38.74,79272.31,0.0,0.54783,0.00015,26.92763]
[1778686462585,38.74,79266.08,0.0,0.5469,0.00015,26.9331]
[1778686467620,38.74,79268.29,0.0,0.54723,0.00015,26.93119]
[1778686469634,38.74,79275.13,0.0,0.54825,0.00015,26.92513]
[1778686470459,38.74,79275.13,0.0,0.54825,0.00015,26.92513]
[1778686471187,38.74,79284.25,0.0,0.54963,0.00015,26.91324]
[1778686472655,38.74,79290.67,0.0,0.55059,0.00015,26.90716]
[1778686475892,38.74,79293.25,0.0,0.55098,0.00015,26.90466]
[1778686475922,38.74,79293.25,0.0,0.55098,0.00015,26.90466]
[1778686475987,38.74,79297.97,0.0,0.55169,0.00015,26.90003]
[1778686477207,38.74,79297.97,0.0,0.55169,0.00015,26.90003]
[1778686477268,38.74,79297.97,0.0,0.55169,0.00015,26.90003]
[1778686477322,38.74,79298.75,0.0,0.55181,0.00015,26.89925]
[1778686479255,38.74,79298.75,0.0,0.55181,0.00015,26.89925]
[1778686479378,38.74,79298.75,0.0,0.55181,0.00015,26.89925]
[1778686479348,38.73,79301.29,0.0,0.5522,0.00015,26.8967]
[1778686479482,38.73,79301.29,0.0,0.5522,0.00015,26.8967]
[1778686479705,38.73,79301.29,0.0,0.5522,0.00015,26.8967]
[1778686480711,38.73,79306.92,0.0,0.55304,0.00015,26.891]
[1778686483547,38.73,79310.53,0.0,0.55359,0.00015,26.88726]
[1778686483580,38.73,79310.53,0.0,0.55359,0.00015,26.88726]
[1778686483761,38.73,79304.88,0.0,0.55274,0.00015,26.89304]
[1778686484860,38.73,79304.88,0.0,0.55274,0.00015,26.89304]
[1778686484894,38.73,79304.88,0.0,0.55274,0.00015,26.89304]
[1778686484915,38.73,79303.1,0.0,0.55247,0.00015,26.89483]
[1778686490782,38.72,79303.9,0.0,0.5526,0.00015,26.89398]
[1778686495982,38.72,79305.47,0.0,0.55284,0.00015,26.89233]
[1778686501859,38.71,79304.57,0.0,0.55271,0.00015,26.89318]
[1778686506894,38.7,79304.85,0.0,0.55276,0.00015,26.89284]
[1778686511929,38.7,79307.62,0.0,0.55318,0.00015,26.88996]
[1778686516123,38.69,79302.11,0.0,0.55236,0.00015,26.89551]
[1778686520960,38.69,79302.39,0.0,0.5524,0.00015,26.8952]
[1778686521765,38.69,79300.63,0.0,0.55214,0.00015,26.89696]
[1778686521793,38.69,79300.63,0.0,0.55214,0.00015,26.89696]
[1778686521878,38.69,79300.63,0.0,0.55214,0.00015,26.89696]
[1778686522006,38.69,79300.03,0.0,0.55205,0.00015,26.89755]
[1778686523010,38.69,79294.58,0.0,0.55123,0.00015,26.90293]
[1778686524155,38.69,79294.58,0.0,0.55123,0.00015,26.90293]
[1778686524168,38.69,79292.73,0.0,0.55096,0.00015,26.90472]
[1778686528047,38.68,79285.53,0.0,0.54987,0.00015,26.91159]
[1778686529056,38.68,79271.74,0.0,0.5478,0.00015,26.92423]
[1778686531494,38.68,79272.61,0.0,0.54793,0.00015,26.91994]
[1778686532951,38.68,79270.8,0.0,0.54766,0.00015,26.92154]
[1778686533001,38.68,79270.8,0.0,0.54766,0.00015,26.92154]
[1778686538115,38.68,79264.27,0.0,0.54668,0.00015,26.92725]
[1778686543413,38.68,79259.75,0.0,0.546,0.00015,26.93111]
[1778686544843,38.68,79261.79,0.0,0.5463,0.00015,26.92938]
[1778686549464,38.68,79268.73,0.0,0.54735,0.00015,26.92338]
[1778686554488,38.68,79268.86,0.0,0.54737,0.00015,26.92327]
[1778686559511,38.69,79266.24,0.0,0.54697,0.00015,26.92556]
[1778686564522,38.69,79263.51,0.0,0.54656,0.00015,26.92792]
[1778686569507,38.69,79270.22,0.0,0.54757,0.00015,26.92208]
[1778686569944,38.69,79270.22,0.0,0.54757,0.00015,26.92208]
[1778686570009,38.69,79270.22,0.0,0.54757,0.00015,26.92208]
[1778686573360,38.69,79276.48,0.0,0.54851,0.00015,26.91647]
[1778686574366,38.69,79282.09,0.0,0.54936,0.00015,26.91131]
[1778686579402,38.68,79278.15,0.0,0.54877,0.00015,26.91493]
[1778686581416,38.68,79275.76,0.0,0.54841,0.00015,26.9171]
[1778686584853,38.68,79277.94,0.0,0.54874,0.00015,26.91512]
[1778686585444,38.68,79283.07,0.0,0.54951,0.00015,26.91038]
[1778686586454,38.68,79289.6,0.0,0.55049,0.00015,26.90419]
[1778686588465,38.68,79295.65,0.0,0.5514,0.00015,26.89833]
[1778686593502,38.68,79293.68,0.0,0.55111,0.00015,26.8967]
[1778686598535,38.68,79297.5,0.0,0.55169,0.00015,26.89291]
[1778686603570,38.67,79299.03,0.0,0.55193,0.00015,26.89135]
[1778686605188,38.67,79299.03,0.0,0.55193,0.00015,26.89135]
[1778686605303,38.67,79299.03,0.0,0.55193,0.00015,26.89135]
[1778686605346,38.67,79299.57,0.0,0.55201,0.00015,26.89079]
[1778686607080,38.67,79299.57,0.0,0.55201,0.00015,26.89079]
[1778686607272,38.67,79299.57,0.0,0.55201,0.00015,26.89079]
[1778686607278,38.67,79298.14,0.0,0.5518,0.00015,26.89219]
[1778686608620,38.67,79280.21,0.0,0.5491,0.00015,26.90938]
[1778686609516,38.67,79280.21,0.0,0.5491,0.00015,26.90938]
[1778686609558,38.67,79280.21,0.0,0.5491,0.00015,26.90938]
[1778686609616,38.67,79277.78,0.0,0.54873,0.00015,26.91162]
[1778686614648,38.67,79282.61,0.0,0.54946,0.00015,26.90716]
[1778686619693,38.67,79284.0,0.0,0.54967,0.00015,26.90586]
[1778686620673,38.67,79284.0,0.0,0.54967,0.00015,26.90586]
[1778686622705,38.67,79296.64,0.0,0.55157,0.00015,26.89369]
[1778686624362,38.67,79296.64,0.0,0.55157,0.00015,26.89369]
[1778686624381,38.67,79298.44,0.0,0.55184,0.00015,26.89191]
[1778686624715,38.67,79298.44,0.0,0.55184,0.00015,26.89191]
[1778686630803,38.67,79297.0,0.0,0.55163,0.00015,26.89333]
[1778686634761,38.67,79296.49,0.0,0.55155,0.00015,26.89382]
[1778686640833,38.66,79297.8,0.0,0.55175,0.00015,26.89251]
[1778686642849,38.66,79291.58,0.0,0.55081,0.00015,26.8986]
[1778686644383,38.66,79291.58,0.0,0.55081,0.00015,26.8986]
[1778686644460,38.66,79291.58,0.0,0.55081,0.00015,26.8986]
[1778686649897,38.66,79289.41,0.0,0.55049,0.00015,26.90068]
[1778686654931,38.66,79289.02,0.0,0.55044,0.00015,26.89753]
[1778686659966,38.66,79290.88,0.0,0.55072,0.00015,26.89574]
[1778686662987,38.66,79297.44,0.0,0.5517,0.00015,26.88931]
[1778686668023,38.66,79298.23,0.0,0.55183,0.00015,26.8885]
[1778686673057,38.65,79297.74,0.0,0.55176,0.00015,26.88896]
[1778686674051,38.65,79297.74,0.0,0.55176,0.00015,26.88896]
[1778686674172,38.65,79297.74,0.0,0.55176,0.00015,26.88896]
[1778686677252,38.65,79287.14,0.0,0.55016,0.00015,26.89923]
[1778686679670,38.65,79283.32,0.0,0.54959,0.00015,26.90283]
[1778686679697,38.65,79283.32,0.0,0.54959,0.00015,26.90283]
[1778686685143,38.65,79284.32,0.0,0.54974,0.00015,26.90187]
[1778686687322,38.65,79278.88,0.0,0.54892,0.00015,26.90692]
[1778686693207,38.64,79281.79,0.0,0.54936,0.00015,26.90421]
[1778686698241,38.64,79279.8,0.0,0.54907,0.00015,26.90604]
[1778686703387,38.64,79282.29,0.0,0.54944,0.00015,26.90371]
[1778686705733,38.64,79277.92,0.0,0.54878,0.00015,26.90775]
[1778686705822,38.64,79277.92,0.0,0.54878,0.00015,26.90775]
[1778686706856,38.64,79273.87,0.0,0.54817,0.00015,26.91143]
[1778686707467,38.64,79259.55,0.0,0.54601,0.00015,26.92394]
[1778686709027,38.64,79259.55,0.0,0.54601,0.00015,26.92394]
[1778686709319,38.64,79258.57,0.0,0.54587,0.00015,26.92477]
[1778686712340,38.64,79251.48,0.0,0.5448,0.00015,26.92713]
[1778686717537,38.65,79247.87,0.0,0.54425,0.00015,26.93008]
[1778686723418,38.66,79248.76,0.0,0.54437,0.00015,26.92945]
[1778686728458,38.67,79246.41,0.0,0.54401,0.00015,26.93139]
[1778686733494,38.68,79244.87,0.0,0.54377,0.00015,26.93267]
[1778686738532,38.69,79243.38,0.0,0.54353,0.00015,26.9339]
[1778686743567,38.7,79242.11,0.0,0.54333,0.00015,26.93495]
[1778686744574,38.7,79236.9,0.0,0.54255,0.00015,26.93895]
[1778686747190,38.71,79234.73,0.0,0.54222,0.00015,26.9406]
[1778686751624,38.71,79218.49,0.0,0.53976,0.00015,26.95224]
[1778686752631,38.71,79220.16,0.0,0.54001,0.00015,26.95109]
[1778686753638,38.72,79226.57,0.0,0.54098,0.00015,26.9466]
[1778686755652,38.72,79234.02,0.0,0.5421,0.00015,26.94118]
[1778686755962,38.72,79234.02,0.0,0.5421,0.00015,26.94118]
[1778686757829,38.72,79243.41,0.0,0.54351,0.00015,26.93405]
[1778686760251,38.72,79245.36,0.0,0.54381,0.00015,26.93253]
[1778686762998,38.73,79251.07,0.0,0.54466,0.00015,26.928]
[1778686763095,38.73,79242.46,0.0,0.54337,0.00015,26.93483]
[1778686766730,38.73,79249.46,0.0,0.54442,0.00015,26.92935]
[1778686770764,38.74,79256.5,0.0,0.54547,0.00015,26.92363]
[1778686773132,38.74,79257.3,0.0,0.5456,0.00015,26.91944]
[1778686774960,38.74,79257.54,0.0,0.54563,0.00015,26.91924]
[1778686775061,38.74,79257.06,0.0,0.54556,0.00015,26.91964]
[1778686780829,38.74,79255.6,0.0,0.54534,0.00015,26.92084]
[1778686785862,38.73,79257.16,0.0,0.54558,0.00015,26.91953]
[1778686790949,38.73,79256.97,0.0,0.54555,0.00015,26.91968]
[1778686791037,38.73,79256.97,0.0,0.54555,0.00015,26.91968]
[1778686791110,38.73,79255.07,0.0,0.54527,0.00015,26.92125]
[1778686792911,38.73,79245.47,0.0,0.54382,0.00015,26.92899]
[1778686794926,38.74,79242.08,0.0,0.54331,0.00015,26.93166]
[1778686799961,38.75,79241.79,0.0,0.54326,0.00015,26.93193]
[1778686804064,38.75,79246.91,0.0,0.54402,0.00015,26.92795]
[1778686809072,38.76,79246.17,0.0,0.54391,0.00015,26.92857]
[1778686811287,38.76,79242.19,0.0,0.54331,0.00015,26.93169]
[1778686811378,38.76,79235.92,0.0,0.54236,0.00015,26.93647]
[1778686817128,38.77,79234.62,0.0,0.54216,0.00015,26.93749]
[1778686822163,38.78,79233.02,0.0,0.54191,0.00015,26.93872]
[1778686827198,38.78,79231.59,0.0,0.54169,0.00015,26.93981]
[1778686832234,38.79,79238.13,0.0,0.54268,0.00015,26.93145]
[1778686834408,38.79,79238.77,0.0,0.54277,0.00015,26.93096]
[1778686836755,38.79,79242.09,0.0,0.54327,0.00015,26.92843]
[1778686838408,38.79,79227.94,0.0,0.54114,0.00015,26.93897]
[1778686839282,38.79,79227.94,0.0,0.54114,0.00015,26.93898]
[1778686844317,38.8,79228.29,0.0,0.54118,0.00015,26.93876]
[1778686849353,38.81,79230.22,0.0,0.54147,0.00015,26.9374]
[1778686854386,38.81,79229.43,0.0,0.54135,0.00015,26.938]
[1778686859422,38.82,79230.07,0.0,0.54144,0.00015,26.93758]
[1778686864457,38.83,79229.18,0.0,0.5413,0.00015,26.93826]
[1778686867109,38.83,79228.73,0.0,0.54123,0.00015,26.9386]
[1778686867478,38.83,79234.2,0.0,0.54205,0.00015,26.93462]
[1778686868621,38.83,79245.47,0.0,0.54375,0.00015,26.92606]
[1778686874528,38.84,79246.86,0.0,0.54395,0.00015,26.92502]
[1778686879565,38.85,79247.41,0.0,0.54402,0.00015,26.92463]
[1778686884600,38.86,79251.44,0.0,0.54462,0.00015,26.92146]
[1778686885606,38.86,79261.91,0.0,0.54619,0.00015,26.91287]
[1778686886029,38.86,79261.91,0.0,0.54619,0.00015,26.91287]
[1778686886614,38.86,79263.79,0.0,0.54647,0.00015,26.91129]
[1778686891650,38.86,79261.71,0.0,0.54617,0.00015,26.90952]
[1778686892185,38.86,79261.71,0.0,0.54617,0.00015,26.90952]
[1778686892655,38.86,79263.59,0.0,0.54645,0.00015,26.90793]
[1778686897690,38.86,79267.58,0.0,0.54705,0.00015,26.9045]
[1778686899707,38.86,79273.46,0.0,0.54793,0.00015,26.89934]
[1778686904739,38.86,79269.31,0.0,0.54731,0.00015,26.90299]
[1778686906969,38.86,79264.57,0.0,0.5466,0.00015,26.90708]
[1778686907004,38.86,79264.57,0.0,0.5466,0.00015,26.90708]
[1778686907760,38.86,79260.5,0.0,0.54599,0.00015,26.91052]
[1778686910781,38.86,79254.37,0.0,0.54506,0.00015,26.9156]
[1778686912817,38.86,79254.68,0.0,0.54511,0.00015,26.91535]
[1778686912853,38.86,79253.16,0.0,0.54488,0.00015,26.91659]
[1778686913801,38.86,79250.75,0.0,0.54452,0.00015,26.91854]
[1778686918838,38.87,79251.53,0.0,0.54463,0.00015,26.91797]
[1778686922933,38.88,79252.45,0.0,0.54476,0.00015,26.91725]
[1778686924975,38.88,79252.36,0.0,0.54475,0.00015,26.91735]
[1778686925532,38.88,79252.36,0.0,0.54475,0.00015,26.91735]
[1778686925588,38.88,79261.37,0.0,0.5461,0.00015,26.90993]
[1778686926893,38.88,79271.09,0.0,0.54756,0.00015,26.90157]
[1778686929466,38.88,79273.32,0.0,0.54789,0.00015,26.89961]
[1778686929484,38.88,79273.64,0.0,0.54794,0.00015,26.89932]
[1778686934970,38.88,79274.25,0.0,0.54803,0.00015,26.89877]
[1778686940020,38.88,79276.84,0.0,0.54842,0.00015,26.89643]
[1778686944033,38.87,79266.78,0.0,0.54692,0.00015,26.90529]
[1778686945042,38.87,79261.85,0.0,0.54618,0.00015,26.90949]
[1778686948535,38.88,79263.72,0.0,0.54646,0.00015,26.90791]
[1778686948615,38.88,79263.72,0.0,0.54646,0.00015,26.90791]
[1778686957131,38.88,79271.75,0.0,0.54767,0.00015,26.89744]
[1778686962166,38.88,79274.61,0.0,0.5481,0.00015,26.8949]
[1778686966934,38.87,79277.75,0.0,0.54857,0.00015,26.89208]
[1778686967204,38.87,79284.51,0.0,0.54958,0.00015,26.88588]
[1778686968208,38.87,79290.8,0.0,0.55052,0.00015,26.87995]
[1778686973056,38.87,79292.34,0.0,0.55076,0.00015,26.87845]
[1778686974673,38.87,79292.34,0.0,0.55076,0.00015,26.87844]
[1778686980293,38.86,79295.81,0.0,0.55128,0.00015,26.87504]
[1778686984635,38.86,79299.97,0.0,0.55191,0.00015,26.87093]
[1778686987342,38.86,79311.85,0.0,0.55369,0.00015,26.85889]
[1778686991785,38.86,79315.48,0.0,0.55424,0.00015,26.8551]
[1778686995849,38.86,79320.52,0.0,0.55499,0.00015,26.84982]
[1778686997376,38.86,79320.87,0.0,0.55504,0.00015,26.84946]
[1778686997415,38.87,79321.2,0.0,0.55509,0.00015,26.84911]
[1778687002247,38.87,79325.28,0.0,0.55569,0.00015,26.84476]
[1778687005746,38.87,79328.45,0.0,0.55616,0.00015,26.84134]
[1778687005825,38.87,79326.33,0.0,0.55584,0.00015,26.84367]
[1778687008648,38.88,79325.52,0.0,0.55572,0.00015,26.84458]
[1778687017553,38.89,79330.23,0.0,0.55642,0.00015,26.83601]
[1778687020802,38.89,79329.54,0.0,0.55631,0.00015,26.83679]
[1778687022208,38.89,79328.88,0.0,0.55621,0.00015,26.83753]
[1778687022443,38.89,79328.88,0.0,0.55621,0.00015,26.83753]
[1778687022589,38.89,79328.84,0.0,0.5562,0.00015,26.83758]
[1778687023595,38.89,79334.21,0.0,0.557,0.00015,26.83165]
[1778687025609,38.9,79327.97,0.0,0.55607,0.00015,26.83857]
[1778687027096,38.9,79328.92,0.0,0.55621,0.00015,26.83754]
[1778687027624,38.9,79329.22,0.0,0.55625,0.00015,26.83722]
[1778687028375,38.9,79329.22,0.0,0.55625,0.00015,26.83722]
[1778687028624,38.9,79329.22,0.0,0.55625,0.00015,26.83722]
[1778687030172,38.9,79320.53,0.0,0.55495,0.00015,26.84665]
[1778687030193,38.9,79320.53,0.0,0.55495,0.00015,26.84665]
[1778687030644,38.9,79320.53,0.0,0.55495,0.00015,26.84666]
[1778687031651,38.9,79312.36,0.0,0.55373,0.00015,26.85525]
[1778687036687,38.91,79312.26,0.0,0.55371,0.00015,26.8554]
[1778687039822,38.91,79317.8,0.0,0.55453,0.00015,26.84965]
[1778687045750,38.92,79322.52,0.0,0.55523,0.00015,26.84471]
[1778687047764,38.92,79317.7,0.0,0.55451,0.00015,26.84985]
[1778687049891,38.92,79310.14,0.0,0.55338,0.00015,26.85773]
[1778687052665,38.92,79306.89,0.0,0.55289,0.00015,26.861]
[1778687054814,38.91,79300.85,0.0,0.55199,0.00015,26.867]
[1778687056668,38.91,79299.55,0.0,0.5518,0.00015,26.86828]
[1778687056827,38.91,79299.55,0.0,0.5518,0.00015,26.86826]
[1778687061862,38.91,79293.68,0.0,0.55093,0.00015,26.87392]
[1778687065890,38.9,79284.33,0.0,0.54953,0.00015,26.88273]
[1778687066901,38.9,79278.64,0.0,0.54868,0.00015,26.88794]
[1778687071933,38.9,79282.1,0.0,0.54921,0.00015,26.88123]
[1778687072935,38.9,79282.1,0.0,0.54921,0.00015,26.88123]
[1778687072985,38.9,79282.1,0.0,0.54921,0.00015,26.88123]
[1778687072963,38.9,79276.88,0.0,0.54843,0.00015,26.88597]
[1778687074719,38.89,79276.88,0.0,0.54843,0.00015,26.88596]
[1778687079992,38.89,79275.79,0.0,0.54827,0.00015,26.88691]
[1778687085027,38.89,79270.94,0.0,0.54754,0.00015,26.89119]
[1778687088875,38.89,79269.41,0.0,0.54731,0.00015,26.89252]
[1778687090002,38.89,79268.51,0.0,0.54718,0.00015,26.8933]
[1778687090125,38.89,79263.71,0.0,0.54646,0.00015,26.89742]
[1778687090173,38.89,79249.57,0.0,0.54434,0.00015,26.90906]
[1778687091073,38.89,79249.57,0.0,0.54433,0.00015,26.90908]
[1778687092081,38.89,79242.49,0.0,0.54327,0.00015,26.91462]
[1778687096165,38.9,79242.59,0.0,0.54328,0.00015,26.91458]
[1778687096200,38.9,79242.59,0.0,0.54328,0.00015,26.91458]
[1778687096265,38.9,79242.13,0.0,0.54321,0.00015,26.91494]
[1778687101531,38.9,79241.05,0.0,0.54304,0.00015,26.9158]
[1778687101576,38.9,79241.05,0.0,0.54304,0.00015,26.9158]
[1778687102930,38.91,79241.13,0.0,0.54305,0.00015,26.91575]
[1778687103011,38.91,79235.91,0.0,0.54227,0.00015,26.91969]
[1778687104977,38.91,79235.91,0.0,0.54227,0.00015,26.91969]
[1778687105029,38.91,79221.16,0.0,0.54005,0.00015,26.93023]
[1778687107858,38.91,79220.69,0.0,0.53998,0.00015,26.93055]
[1778687107943,38.91,79220.69,0.0,0.53998,0.00015,26.93055]
[1778687110104,38.91,79219.71,0.0,0.53983,0.00015,26.93121]
[1778687110428,38.91,79219.71,0.0,0.53983,0.00015,26.93121]
[1778687111812,38.91,79215.17,0.0,0.53915,0.00015,26.93426]
[1778687111856,38.91,79221.0,0.0,0.54003,0.00015,26.93032]
[1778687112453,38.91,79221.0,0.0,0.54003,0.00015,26.93032]
[1778687114869,38.9,79221.79,0.0,0.54015,0.00015,26.92978]
[1778687114940,38.9,79221.79,0.0,0.54015,0.00015,26.92978]
[1778687115001,38.9,79216.18,0.0,0.5393,0.00015,26.93358]
[1778687117943,38.9,79213.56,0.0,0.53891,0.00015,26.93531]
[1778687120397,38.9,79204.08,0.0,0.53748,0.00015,26.94136]
[1778687124308,38.9,79201.39,0.0,0.53708,0.00015,26.94302]
[1778687129343,38.9,79196.62,0.0,0.53636,0.00015,26.94588]
[1778687134377,38.9,79193.08,0.0,0.53583,0.00015,26.94444]
[1778687139853,38.9,79188.41,0.0,0.53513,0.00015,26.9471]
[1778687139953,38.9,79194.16,0.0,0.53599,0.00015,26.94382]
[1778687141404,38.91,79196.2,0.0,0.5363,0.00015,26.94263]
[1778687141578,38.91,79196.2,0.0,0.5363,0.00015,26.94263]
[1778687141733,38.91,79196.2,0.0,0.5363,0.00015,26.94263]
[1778687141797,38.91,79203.02,0.0,0.53733,0.00015,26.93851]
[1778687142655,38.91,79203.02,0.0,0.53733,0.00015,26.93851]
[1778687142692,38.91,79203.02,0.0,0.53733,0.00015,26.93851]
[1778687142749,38.91,79213.93,0.0,0.53896,0.00015,26.93159]
[1778687143439,38.91,79213.93,0.0,0.53896,0.00015,26.93159]
[1778687146254,38.92,79217.84,0.0,0.53955,0.00015,26.929]
[1778687146377,38.92,79217.84,0.0,0.53955,0.00015,26.929]
[1778687146461,38.91,79216.89,0.0,0.53941,0.00015,26.92963]
[1778687148481,38.91,79216.24,0.0,0.53931,0.00015,26.93007]
[1778687148518,38.91,79216.24,0.0,0.53931,0.00015,26.93007]
[1778687154517,38.91,79210.5,0.0,0.53845,0.00015,26.93381]
[1778687159553,38.91,79210.78,0.0,0.53849,0.00015,26.93362]
[1778687161601,38.91,79207.01,0.0,0.53793,0.00015,26.93603]
[1778687161643,38.91,79200.11,0.0,0.53689,0.00015,26.94029]
[1778687163613,38.91,79197.65,0.0,0.53652,0.00015,26.94177]
[1778687165942,38.91,79196.59,0.0,0.53636,0.00015,26.9424]
[1778687168947,38.91,79192.54,0.0,0.53575,0.00015,26.94476]
[1778687168981,38.91,79185.45,0.0,0.53468,0.00015,26.94875]
[1778687174690,38.9,79189.8,0.0,0.53534,0.00015,26.94632]
[1778687179725,38.9,79188.7,0.0,0.53517,0.00015,26.94694]
[1778687180822,38.9,79196.36,0.0,0.53632,0.00015,26.94252]
[1778687184760,38.9,79191.24,0.0,0.53555,0.00015,26.94549]
[1778687187073,38.9,79196.97,0.0,0.53642,0.00015,26.94215]
[1778687188788,38.9,79206.64,0.0,0.53787,0.00015,26.93623]
[1778687189338,38.9,79206.64,0.0,0.53787,0.00015,26.93623]
[1778687189463,38.9,79206.64,0.0,0.53787,0.00015,26.93623]
[1778687189694,38.9,79206.64,0.0,0.53787,0.00015,26.93623]
[1778687189997,38.9,79236.85,0.0,0.54242,0.00015,26.91542]
[1778687190634,38.9,79236.85,0.0,0.54242,0.00015,26.91542]
[1778687190722,38.9,79236.85,0.0,0.54242,0.00015,26.91542]
[1778687190818,38.9,79236.85,0.0,0.54242,0.00015,26.91542]
[1778687191038,38.9,79233.42,0.0,0.54191,0.00015,26.91445]
[1778687191262,38.9,79233.42,0.0,0.54191,0.00015,26.91445]
[1778687191874,38.9,79233.42,0.0,0.54191,0.00015,26.91445]
[1778687191913,38.9,79240.19,0.0,0.54292,0.00015,26.9094]
[1778687192149,38.9,79240.19,0.0,0.54292,0.00015,26.9094]
[1778687192349,38.9,79240.19,0.0,0.54292,0.00015,26.9094]
[1778687192645,38.9,79240.19,0.0,0.54292,0.00015,26.9094]
[1778687192817,38.9,79240.19,0.0,0.54292,0.00015,26.90941]
[1778687194832,38.9,79231.88,0.0,0.54167,0.00015,26.9156]
[1778687195584,38.9,79231.88,0.0,0.54167,0.00015,26.9156]
[1778687197808,38.91,79233.74,0.0,0.54195,0.00015,26.91425]
[1778687203895,38.92,79237.47,0.0,0.5425,0.00015,26.91153]
[1778687205909,38.92,79243.62,0.0,0.54342,0.00015,26.90688]
[1778687207160,38.92,79243.97,0.0,0.54348,0.00015,26.90661]
[1778687209938,38.92,79252.21,0.0,0.54471,0.00015,26.90014]
[1778687210360,38.92,79252.21,0.0,0.54471,0.00015,26.90014]
[1778687211032,38.93,79253.08,0.0,0.54484,0.00015,26.89945]
[1778687215640,38.93,79254.49,0.0,0.54505,0.00015,26.89833]
[1778687215801,38.93,79254.49,0.0,0.54505,0.00015,26.89833]
[1778687215842,38.93,79254.49,0.0,0.54505,0.00015,26.89833]
[1778687215989,38.93,79253.13,0.0,0.54484,0.00015,26.89943]
[1778687216359,38.93,79253.13,0.0,0.54484,0.00015,26.89943]
[1778687216520,38.93,79253.13,0.0,0.54484,0.00015,26.89943]
[1778687216617,38.93,79253.13,0.0,0.54484,0.00015,26.89943]
[1778687216903,38.93,79253.13,0.0,0.54484,0.00015,26.89943]
[1778687216993,38.93,79232.36,0.0,0.54172,0.00015,26.91538]
[1778687218000,38.93,79210.86,0.0,0.53849,0.00015,26.93015]
[1778687218842,38.93,79210.86,0.0,0.53849,0.00015,26.93015]
[1778687219008,38.93,79208.97,0.0,0.53821,0.00015,26.93137]
[1778687222247,38.93,79210.61,0.0,0.53845,0.00015,26.93032]
[1778687222422,38.93,79210.61,0.0,0.53845,0.00015,26.93032]
[1778687222427,38.93,79210.61,0.0,0.53845,0.00015,26.93032]
[1778687223038,38.93,79213.93,0.0,0.53895,0.00015,26.92816]
[1778687223396,38.93,79213.93,0.0,0.53895,0.00015,26.92816]
[1778687223604,38.93,79213.93,0.0,0.53895,0.00015,26.92816]
[1778687223680,38.93,79213.93,0.0,0.53895,0.00015,26.92816]
[1778687224046,38.93,79214.23,0.0,0.539,0.00015,26.92797]
[1778687226062,38.94,79222.23,0.0,0.5402,0.00015,26.92259]
[1778687228075,38.94,79227.91,0.0,0.54105,0.00015,26.91862]
[1778687232103,38.94,79220.54,0.0,0.53994,0.00015,26.92377]
[1778687237139,38.95,79223.09,0.0,0.54032,0.00015,26.92204]
[1778687246201,38.95,79222.29,0.0,0.54019,0.00015,26.92263]
[1778687251322,38.96,79224.39,0.0,0.54051,0.00015,26.91769]
[1778687257279,38.97,79224.89,0.0,0.54058,0.00015,26.91737]
[1778687262313,38.97,79225.99,0.0,0.54074,0.00015,26.91662]
[1778687264327,38.97,79234.22,0.0,0.54198,0.00015,26.91072]
[1778687265339,38.97,79240.32,0.0,0.54289,0.00015,26.90618]
[1778687266907,38.97,79226.12,0.0,0.54076,0.00015,26.91655]
[1778687267349,38.97,79226.12,0.0,0.54076,0.00015,26.91655]
[1778687268356,38.97,79220.48,0.0,0.53991,0.00015,26.92044]
[1778687271583,38.98,79228.63,0.0,0.54114,0.00015,26.91478]
[1778687274398,38.98,79234.51,0.0,0.54202,0.00015,26.91054]
[1778687276411,38.98,79228.94,0.0,0.54118,0.00015,26.91458]
[1778687281532,38.98,79233.11,0.0,0.5418,0.00015,26.9116]
[1778687287490,38.99,79234.16,0.0,0.54195,0.00015,26.91086]
[1778687288283,38.99,79234.16,0.0,0.54195,0.00015,26.91086]
[1778687288362,38.99,79234.16,0.0,0.54195,0.00015,26.91086]
[1778687288496,38.99,79232.81,0.0,0.54175,0.00015,26.91185]
[1778687289913,38.99,79232.81,0.0,0.54175,0.00015,26.91185]
[1778687289946,38.99,79232.81,0.0,0.54175,0.00015,26.91185]
[1778687290016,38.99,79228.51,0.0,0.5411,0.00015,26.91495]
[1778687291613,38.99,79212.97,0.0,0.53877,0.00015,26.92553]
[1778687294033,38.99,79212.97,0.0,0.53877,0.00015,26.92553]
[1778687294110,38.99,79212.97,0.0,0.53877,0.00015,26.92553]
[1778687294179,38.99,79219.16,0.0,0.5397,0.00015,26.92143]
[1778687295546,38.99,79212.51,0.0,0.5387,0.00015,26.92583]
[1778687300582,38.99,79213.75,0.0,0.53889,0.00015,26.92503]
[1778687305614,39.0,79216.33,0.0,0.53927,0.00015,26.92334]
[1778687309768,39.0,79215.31,0.0,0.53912,0.00015,26.92402]
[1778687309902,39.0,79215.31,0.0,0.53912,0.00015,26.92402]
[1778687309940,39.02,79205.61,0.0,0.53765,0.00015,26.93032]
[1778687311756,39.05,79202.64,0.0,0.53719,0.00015,26.92876]
[1778687315004,39.05,79202.74,0.0,0.53721,0.00015,26.92869]
[1778687315087,39.05,79196.2,0.0,0.53622,0.00015,26.9326]
[1778687320720,39.05,79191.55,0.0,0.53552,0.00015,26.9353]
[1778687325756,39.06,79187.68,0.0,0.53494,0.00015,26.93748]
[1778687330625,39.06,79186.9,0.0,0.53482,0.00015,26.93793]
[1778687330791,39.06,79181.1,0.0,0.53395,0.00015,26.94105]
[1778687335826,39.08,79175.26,0.0,0.53306,0.00015,26.9441]
[1778687341016,39.08,79178.58,0.0,0.53356,0.00015,26.94241]
[1778687341126,39.08,79171.26,0.0,0.53246,0.00015,26.9461]
[1778687341399,39.08,79171.26,0.0,0.53246,0.00015,26.9461]
[1778687341614,39.08,79171.26,0.0,0.53246,0.00015,26.9461]
[1778687341970,39.08,79154.93,0.0,0.53001,0.00015,26.95356]
[1778687342941,39.09,79154.93,0.0,0.53001,0.00015,26.95357]
[1778687344954,39.1,79168.74,0.0,0.53208,0.00015,26.94736]
[1778687345959,39.1,79160.21,0.0,0.53079,0.00015,26.9513]
[1778687348818,39.12,79164.88,0.0,0.53149,0.00015,26.94922]
[1778687348980,39.12,79161.8,0.0,0.53102,0.00015,26.95063]
[1778687350731,39.12,79159.44,0.0,0.53067,0.00015,26.95169]
[1778687352345,39.12,79151.02,0.0,0.5294,0.00015,26.95528]
[1778687354414,39.13,79150.69,0.0,0.52935,0.00015,26.95542]
[1778687354435,39.13,79150.69,0.0,0.52935,0.00015,26.95542]
[1778687355029,39.13,79150.69,0.0,0.52935,0.00015,26.95542]
[1778687357415,39.13,79149.71,0.0,0.52921,0.00015,26.95582]
[1778687360793,39.13,79147.15,0.0,0.52882,0.00015,26.95685]
[1778687361087,39.13,79130.8,0.0,0.52637,0.00015,26.96279]
[1778687361485,39.13,79130.8,0.0,0.52637,0.00015,26.96279]
[1778687361901,39.13,79130.8,0.0,0.52637,0.00015,26.96279]
[1778687362285,39.13,79130.8,0.0,0.52637,0.00015,26.96279]
[1778687362140,39.13,79110.4,0.0,0.5233,0.00015,26.96877]
[1778687363984,39.13,79111.72,0.0,0.5235,0.00015,26.96843]
[1778687364081,39.13,79111.72,0.0,0.5235,0.00015,26.96843]
[1778687364176,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687364414,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687364454,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687364710,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687365055,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687365191,39.14,79137.13,0.0,0.52731,0.00015,26.96062]
[1778687365268,39.14,79169.53,0.0,0.53218,0.00015,26.94707]
[1778687367169,39.14,79186.99,0.0,0.53479,0.00015,26.93812]
[1778687368174,39.14,79198.79,0.0,0.53656,0.00015,26.9314]
[1778687369179,39.14,79192.02,0.0,0.53554,0.00015,26.93533]
[1778687370184,39.14,79185.68,0.0,0.53459,0.00015,26.93885]
[1778687372460,39.14,79186.63,0.0,0.53474,0.00015,26.93482]
[1778687372483,39.14,79186.63,0.0,0.53474,0.00015,26.93482]
[1778687373206,39.15,79186.63,0.0,0.53474,0.00015,26.93482]
[1778687374104,39.15,79186.63,0.0,0.53474,0.00015,26.93482]
[1778687374223,39.15,79186.63,0.0,0.53474,0.00015,26.93482]
[1778687374234,39.15,79195.59,0.0,0.53608,0.00015,26.92979]
[1778687377233,39.15,79190.07,0.0,0.53525,0.00015,26.93294]
[1778687380253,39.15,79182.73,0.0,0.53415,0.00015,26.93694]
[1778687382315,39.15,79174.66,0.0,0.53294,0.00015,26.9411]
[1778687382414,39.15,79174.66,0.0,0.53294,0.00015,26.9411]
[1778687384282,39.16,79166.38,0.0,0.5317,0.00015,26.94511]
[1778687387655,39.18,79165.19,0.0,0.53151,0.00015,26.94572]
[1778687387699,39.18,79165.19,0.0,0.53151,0.00015,26.94572]
[1778687387707,39.18,79165.19,0.0,0.53151,0.00015,26.94572]
[1778687388313,39.18,79163.77,0.0,0.53129,0.00015,26.94637]
[1778687393348,39.18,79162.82,0.0,0.53115,0.00015,26.94679]
[1778687398383,39.18,79162.76,0.0,0.53115,0.00015,26.94682]
[1778687400559,39.18,79163.13,0.0,0.5312,0.00015,26.94665]
[1778687401046,39.18,79163.13,0.0,0.5312,0.00015,26.94665]
[1778687401133,39.18,79163.13,0.0,0.5312,0.00015,26.94665]
[1778687401356,39.18,79159.22,0.0,0.53061,0.00015,26.9484]
[1778687401842,39.18,79159.22,0.0,0.53061,0.00015,26.9484]
[1778687401922,39.18,79159.22,0.0,0.53061,0.00015,26.9484]
[1778687401935,39.18,79159.22,0.0,0.53061,0.00015,26.9484]
[1778687401977,39.18,79146.63,0.0,0.52873,0.00015,26.95364]
[1778687402455,39.18,79129.4,0.0,0.52614,0.00015,26.95981]
[1778687404070,39.18,79129.4,0.0,0.52614,0.00015,26.95981]
[1778687404138,39.18,79129.4,0.0,0.52614,0.00015,26.95981]
[1778687404264,39.18,79129.4,0.0,0.52614,0.00015,26.95981]
[1778687404334,39.18,79129.4,0.0,0.52614,0.00015,26.95981]
[1778687404359,39.18,79127.21,0.0,0.52581,0.00015,26.96051]
[1778687406205,39.18,79127.21,0.0,0.52581,0.00015,26.96051]
[1778687406301,39.18,79120.38,0.0,0.52479,0.00015,26.96259]
[1778687408227,39.18,79126.32,0.0,0.52568,0.00015,26.9608]
[1778687412272,39.18,79129.84,0.0,0.52621,0.00015,26.95967]
[1778687412914,39.18,79118.46,0.0,0.5245,0.00015,26.96315]
[1778687414280,39.18,79110.22,0.0,0.52326,0.00015,26.96536]
[1778687414501,39.18,79103.18,0.0,0.52221,0.00015,26.96704]
[1778687417157,39.19,79107.43,0.0,0.52284,0.00015,26.96605]
[1778687418884,39.19,79112.07,0.0,0.52354,0.00015,26.96489]
[1778687419225,39.19,79112.07,0.0,0.52354,0.00015,26.96489]
[1778687419381,39.19,79112.07,0.0,0.52354,0.00015,26.96489]
[1778687419686,39.19,79117.13,0.0,0.5243,0.00015,26.96353]
[1778687422123,39.19,79123.57,0.0,0.52526,0.00015,26.96166]
[1778687426230,39.19,79124.4,0.0,0.52539,0.00015,26.9614]
[1778687426281,39.19,79124.4,0.0,0.52539,0.00015,26.9614]
[1778687426340,39.19,79124.4,0.0,0.52539,0.00015,26.9614]
[1778687426382,39.19,79119.53,0.0,0.52466,0.00015,26.96285]
[1778687431617,39.19,79118.75,0.0,0.52454,0.00015,26.95956]
[1778687436656,39.19,79122.02,0.0,0.52503,0.00015,26.95861]
[1778687439437,39.19,79124.56,0.0,0.52541,0.00015,26.95785]
[1778687440076,39.19,79124.56,0.0,0.52541,0.00015,26.95785]
[1778687440174,39.19,79129.92,0.0,0.52622,0.00015,26.95615]
[1778687441687,39.19,79134.49,0.0,0.5269,0.00015,26.95461]
[1778687446722,39.19,79134.76,0.0,0.52694,0.00015,26.95452]
[1778687449743,39.19,79142.46,0.0,0.5281,0.00015,26.95175]
[1778687452808,39.19,79147.7,0.0,0.52888,0.00015,26.94973]
[1778687458807,39.2,79147.02,0.0,0.52878,0.00015,26.95001]
[1778687460847,39.2,79147.55,0.0,0.52886,0.00015,26.94981]
[1778687461039,39.2,79147.55,0.0,0.52886,0.00015,26.94981]
[1778687462881,39.2,79133.77,0.0,0.52679,0.00015,26.95488]
[1778687466869,39.2,79140.22,0.0,0.52776,0.00015,26.9526]
[1778687468607,39.2,79142.59,0.0,0.52811,0.00015,26.95172]
[1778687469110,39.2,79142.59,0.0,0.52811,0.00015,26.95172]
[1778687472956,39.2,79129.53,0.0,0.52616,0.00015,26.95629]
[1778687474361,39.2,79129.53,0.0,0.52616,0.00015,26.95629]
[1778687479983,39.2,79129.65,0.0,0.52617,0.00015,26.95626]
[1778687485017,39.2,79127.4,0.0,0.52584,0.00015,26.95698]
[1778687486024,39.2,79132.81,0.0,0.52665,0.00015,26.95521]
[1778687491059,39.2,79133.0,0.0,0.52668,0.00015,26.95163]
[1778687496095,39.2,79132.99,0.0,0.52668,0.00015,26.95163]
[1778687500945,39.2,79130.98,0.0,0.52638,0.00015,26.9523]
[1778687501087,39.2,79130.98,0.0,0.52638,0.00015,26.9523]
[1778687501132,39.2,79128.28,0.0,0.52597,0.00015,26.95318]
[1778687506167,39.2,79135.21,0.0,0.52701,0.00015,26.95087]
[1778687506706,39.2,79135.21,0.0,0.52701,0.00015,26.95087]
[1778687506809,39.2,79135.21,0.0,0.52701,0.00015,26.95087]
[1778687507173,39.2,79136.8,0.0,0.52725,0.00015,26.95031]
[1778687509188,39.2,79130.93,0.0,0.52637,0.00015,26.95232]
[1778687514225,39.2,79132.66,0.0,0.52663,0.00015,26.95174]
[1778687517247,39.2,79126.85,0.0,0.52576,0.00015,26.95364]
[1778687518256,39.2,79121.66,0.0,0.52498,0.00015,26.95522]
[1778687523310,39.2,79119.03,0.0,0.52458,0.00015,26.95599]
[1778687526310,39.2,79126.36,0.0,0.52568,0.00015,26.9538]
[1778687531344,39.21,79122.77,0.0,0.52514,0.00015,26.95491]
[1778687532457,39.21,79115.41,0.0,0.52404,0.00015,26.95701]
[1778687538394,39.21,79112.49,0.0,0.5236,0.00015,26.95779]
[1778687539400,39.21,79117.78,0.0,0.52439,0.00015,26.95636]
[1778687542422,39.21,79123.94,0.0,0.52532,0.00015,26.95456]
[1778687547457,39.21,79120.66,0.0,0.52482,0.00015,26.95553]
[1778687552492,39.21,79119.59,0.0,0.52466,0.00015,26.95234]
[1778687554506,39.21,79114.17,0.0,0.52385,0.00015,26.95384]
[1778687559547,39.22,79112.7,0.0,0.52363,0.00015,26.95423]
[1778687564581,39.22,79113.71,0.0,0.52378,0.00015,26.95397]
[1778687569616,39.22,79111.91,0.0,0.52351,0.00015,26.95444]
[1778687574651,39.22,79110.76,0.0,0.52334,0.00015,26.95474]
[1778687579686,39.23,79105.95,0.0,0.52261,0.00015,26.95592]
[1778687584723,39.23,79105.42,0.0,0.52253,0.00015,26.95604]
[1778687590355,39.23,79102.82,0.0,0.52214,0.00015,26.95664]
[1778687590398,39.23,79102.82,0.0,0.52214,0.00015,26.95664]
[1778687594759,39.23,79099.21,0.0,0.5216,0.00015,26.95742]
[1778687594826,39.23,79099.21,0.0,0.5216,0.00015,26.95742]
[1778687594864,39.23,79095.27,0.0,0.52101,0.00015,26.95821]
[1778687596828,39.23,79083.74,0.0,0.51928,0.00015,26.9602]
[1778687598473,39.23,79083.74,0.0,0.51928,0.00015,26.9602]
[1778687598546,39.23,79083.83,0.0,0.51929,0.00015,26.96019]
[1778687598662,39.23,79083.83,0.0,0.51929,0.00015,26.96019]
[1778687598821,39.23,79083.83,0.0,0.51929,0.00015,26.96019]
[1778687603886,39.23,79076.23,0.0,0.51815,0.00015,26.96122]
[1778687609577,39.24,79075.76,0.0,0.51808,0.00015,26.96128]
[1778687609901,39.24,79081.38,0.0,0.51893,0.00015,26.96055]
[1778687614936,39.24,79078.13,0.0,0.51844,0.00015,26.95748]
[1778687619972,39.24,79077.83,0.0,0.51839,0.00015,26.95752]
[1778687625010,39.25,79076.95,0.0,0.51826,0.00015,26.95763]
[1778687630041,39.25,79078.97,0.0,0.51856,0.00015,26.95737]
[1778687635077,39.25,79077.7,0.0,0.51837,0.00015,26.95754]
[1778687640111,39.26,79081.21,0.0,0.5189,0.00015,26.95707]
[1778687645146,39.26,79082.49,0.0,0.51909,0.00015,26.95689]
[1778687650181,39.26,79090.91,0.0,0.52035,0.00015,26.95554]
[1778687653971,39.26,79095.32,0.0,0.52101,0.00015,26.95472]
[1778687654018,39.26,79095.32,0.0,0.52101,0.00015,26.95472]
[1778687654470,39.26,79095.32,0.0,0.52101,0.00015,26.95472]
[1778687654565,39.26,79095.32,0.0,0.52101,0.00015,26.95472]
[1778687654570,39.26,79083.18,0.0,0.51919,0.00015,26.95679]
[1778687654724,39.26,79083.18,0.0,0.51919,0.00015,26.95679]
[1778687655301,39.26,79083.18,0.0,0.51919,0.00015,26.95679]
[1778687655337,39.27,79070.8,0.0,0.51733,0.00015,26.95833]
[1778687656470,39.27,79070.8,0.0,0.51733,0.00015,26.95833]
[1778687656537,39.27,79070.8,0.0,0.51733,0.00015,26.95833]
[1778687656549,39.26,79071.06,0.0,0.51737,0.00015,26.9583]
[1778687657048,39.26,79071.06,0.0,0.51737,0.00015,26.9583]
[1778687660815,39.27,79070.24,0.0,0.51725,0.00015,26.95838]
[1778687664313,39.27,79079.45,0.0,0.51863,0.00015,26.95732]
[1778687665051,39.27,79079.45,0.0,0.51863,0.00015,26.95732]
[1778687666316,39.27,79079.25,0.0,0.5186,0.00015,26.95735]
[1778687666349,39.27,79079.25,0.0,0.5186,0.00015,26.95735]
[1778687666353,39.27,79079.25,0.0,0.5186,0.00015,26.95735]
[1778687666386,39.27,79083.56,0.0,0.51925,0.00015,26.95674]
[1778687672339,39.27,79088.78,0.0,0.52003,0.00015,26.9524]
[1778687674305,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674325,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674404,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674420,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674422,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674448,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674461,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674478,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674606,39.28,79088.77,0.0,0.52003,0.00015,26.95241]
[1778687674620,39.28,79092.94,0.0,0.52065,0.00015,26.95167]
[1778687677375,39.28,79099.96,0.0,0.52171,0.00015,26.95028]
[1778687680562,39.28,79099.93,0.0,0.5217,0.00015,26.95029]
[1778687680588,39.28,79099.93,0.0,0.5217,0.00015,26.95029]
[1778687680613,39.27,79099.9,0.0,0.5217,0.00015,26.95029]
[1778687681224,39.27,79099.9,0.0,0.5217,0.00015,26.95029]
[1778687681239,39.27,79099.9,0.0,0.5217,0.00015,26.95029]
[1778687681402,39.27,79099.9,0.0,0.5217,0.00015,26.95029]
[1778687686390,39.27,79104.22,0.0,0.52235,0.00015,26.94934]
[1778687691472,39.27,79102.08,0.0,0.52203,0.00015,26.94982]
[1778687693884,39.27,79102.36,0.0,0.52207,0.00015,26.94976]
[1778687693924,39.27,79102.36,0.0,0.52207,0.00015,26.94976]
[1778687694025,39.27,79102.36,0.0,0.52207,0.00015,26.94976]
[1778687694524,39.27,79101.53,0.0,0.52194,0.00015,26.94994]
[1778687699528,39.27,79096.86,0.0,0.52124,0.00015,26.95091]
[1778687699848,39.27,79096.86,0.0,0.52124,0.00015,26.95091]
[1778687704594,39.27,79097.97,0.0,0.52141,0.00015,26.95069]
[1778687705570,39.27,79097.97,0.0,0.52141,0.00015,26.95069]
[1778687708591,39.27,79092.03,0.0,0.52052,0.00015,26.95184]
[1778687710921,39.27,79088.41,0.0,0.51998,0.00015,26.95247]
[1778687712619,39.28,79080.92,0.0,0.51885,0.00015,26.95361]
[1778687714054,39.28,79078.61,0.0,0.51851,0.00015,26.95393]
[1778687719678,39.28,79076.62,0.0,0.51821,0.00015,26.95418]
[1778687724713,39.28,79074.37,0.0,0.51787,0.00015,26.95444]
[1778687724766,39.28,79074.37,0.0,0.51787,0.00015,26.95444]
[1778687725717,39.28,79082.61,0.0,0.5191,0.00015,26.95338]
[1778687727734,39.28,79084.22,0.0,0.51935,0.00015,26.95314]
[1778687731763,39.29,79077.81,0.0,0.51838,0.00015,26.95052]
[1778687736799,39.29,79075.57,0.0,0.51805,0.00015,26.9508]
[1778687741838,39.29,79072.86,0.0,0.51764,0.00015,26.95111]
[1778687744329,39.29,79070.87,0.0,0.51734,0.00015,26.95131]
[1778687744376,39.29,79070.87,0.0,0.51734,0.00015,26.95131]
[1778687744385,39.29,79070.87,0.0,0.51734,0.00015,26.95131]
[1778687744471,39.29,79068.84,0.0,0.51704,0.00015,26.95151]
[1778687745192,39.29,79068.84,0.0,0.51704,0.00015,26.95151]
[1778687745286,39.29,79068.02,0.0,0.51692,0.00015,26.95159]
[1778687750609,39.3,79067.26,0.0,0.5168,0.00015,26.95165]
[1778687755937,39.3,79069.33,0.0,0.51711,0.00015,26.95147]
[1778687760971,39.3,79067.04,0.0,0.51677,0.00015,26.95167]
[1778687766006,39.31,79067.69,0.0,0.51686,0.00015,26.95162]
[1778687771046,39.31,79066.53,0.0,0.51669,0.00015,26.95172]
[1778687776076,39.31,79062.51,0.0,0.51609,0.00015,26.95202]
[1778687778090,39.31,79057.28,0.0,0.5153,0.00015,26.95233]
[1778687783082,39.32,79056.45,0.0,0.51518,0.00015,26.95237]
[1778687783183,39.32,79055.85,0.0,0.51509,0.00015,26.95239]
[1778687789167,39.33,79054.36,0.0,0.51486,0.00015,26.95245]
[1778687794202,39.33,79054.44,0.0,0.51488,0.00015,26.94894]
[1778687798454,39.33,79051.81,0.0,0.51448,0.00015,26.94903]
[1778687798512,39.33,79051.81,0.0,0.51448,0.00015,26.94903]
[1778687798598,39.33,79051.81,0.0,0.51448,0.00015,26.94903]
[1778687798611,39.33,79044.49,0.0,0.51338,0.00015,26.94913]
[1778687799744,39.33,79044.49,0.0,0.51338,0.00015,26.94913]
[1778687800244,39.33,79037.68,0.0,0.51236,0.00015,26.94903]
[1778687802259,39.33,79045.88,0.0,0.51359,0.00015,26.94912]
[1778687807293,39.33,79046.95,0.0,0.51375,0.00015,26.94912]
[1778687813335,39.34,79047.37,0.0,0.51382,0.00015,26.94911]
[1778687813988,39.34,79047.37,0.0,0.51382,0.00015,26.94911]
[1778687818370,39.34,79038.99,0.0,0.51256,0.00015,26.94906]
[1778687819569,39.34,79038.99,0.0,0.51256,0.00015,26.94906]
[1778687819572,39.34,79038.99,0.0,0.51256,0.00015,26.94906]
[1778687819618,39.34,79038.99,0.0,0.51256,0.00015,26.94906]
[1778687819670,39.34,79032.43,0.0,0.51158,0.00015,26.94884]
[1778687820690,39.34,79032.43,0.0,0.51158,0.00015,26.94884]
[1778687820795,39.34,79032.43,0.0,0.51158,0.00015,26.94884]
[1778687820754,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821093,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821269,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821374,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821413,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821615,39.34,79029.08,0.0,0.51107,0.00015,26.94866]
[1778687821644,39.34,79017.92,0.0,0.5094,0.00015,26.94776]
[1778687822228,39.34,79017.92,0.0,0.5094,0.00015,26.94776]
[1778687822362,39.34,79017.92,0.0,0.5094,0.00015,26.94776]
[1778687822836,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823148,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823417,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823588,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823620,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823678,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823818,39.34,79006.39,0.0,0.50767,0.00015,26.94632]
[1778687823688,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687823850,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824038,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824055,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824248,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824267,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824325,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824362,39.34,78995.59,0.0,0.50605,0.00015,26.94452]
[1778687824459,39.34,78985.23,0.0,0.50449,0.00015,26.94238]
[1778687825458,39.35,78986.53,0.0,0.50469,0.00015,26.94267]
[1778687828252,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828375,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828396,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828539,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828645,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828711,39.35,78987.79,0.0,0.50488,0.00015,26.94295]
[1778687828810,39.35,78985.96,0.0,0.5046,0.00015,26.94254]
[1778687828846,39.35,78985.96,0.0,0.5046,0.00015,26.94254]
[1778687828870,39.35,78985.96,0.0,0.5046,0.00015,26.94254]
[1778687829451,39.35,78985.96,0.0,0.5046,0.00015,26.94254]
[1778687831469,39.35,78974.75,0.0,0.50292,0.00015,26.93979]
[1778687832130,39.35,78974.75,0.0,0.50292,0.00015,26.93979]
[1778687832483,39.35,78985.88,0.0,0.50459,0.00015,26.94252]
[1778687833516,39.35,78995.39,0.0,0.50602,0.00015,26.94449]
[1778687834143,39.35,78995.39,0.0,0.50602,0.00015,26.94449]
[1778687834152,39.35,78995.39,0.0,0.50602,0.00015,26.94449]
[1778687835528,39.35,79001.76,0.0,0.50698,0.00015,26.94561]
[1778687836703,39.35,79001.76,0.0,0.50698,0.00015,26.94561]
[1778687838673,39.35,78985.86,0.0,0.50459,0.00015,26.94252]
[1778687839153,39.35,78985.86,0.0,0.50459,0.00015,26.94252]
[1778687839200,39.35,78985.86,0.0,0.50459,0.00015,26.94252]
[1778687839288,39.35,78985.86,0.0,0.50459,0.00015,26.94252]
[1778687839808,39.35,78981.21,0.0,0.50389,0.00015,26.94143]
[1778687840868,39.35,78981.21,0.0,0.50389,0.00015,26.94143]
[1778687840872,39.35,78981.21,0.0,0.50389,0.00015,26.94143]
[1778687841313,39.35,78981.21,0.0,0.50389,0.00015,26.94143]
[1778687841564,39.35,78978.62,0.0,0.5035,0.00015,26.94079]
[1778687842887,39.35,78975.38,0.0,0.50302,0.00015,26.93996]
[1778687843689,39.35,78975.38,0.0,0.50302,0.00015,26.93996]
[1778687843830,39.35,78974.66,0.0,0.50291,0.00015,26.93976]
[1778687844097,39.35,78974.66,0.0,0.50291,0.00015,26.93976]
[1778687844168,39.35,78974.66,0.0,0.50291,0.00015,26.93976]
[1778687844179,39.35,78974.66,0.0,0.50291,0.00015,26.93976]
[1778687844725,39.35,78974.66,0.0,0.50291,0.00015,26.93976]
[1778687844749,39.35,78964.3,0.0,0.50135,0.00015,26.93679]
[1778687845609,39.35,78955.26,0.0,0.5,0.00015,26.93386]
[1778687846921,39.35,78955.26,0.0,0.5,0.00015,26.93386]
[1778687847578,39.35,78951.25,0.0,0.49939,0.00015,26.93246]
[1778687850759,39.35,78950.37,0.0,0.49926,0.00015,26.93215]
[1778687851606,39.35,78953.11,0.0,0.49967,0.00015,26.92962]
[1778687852540,39.35,78953.11,0.0,0.49967,0.00015,26.92962]
[1778687852622,39.36,78958.28,0.0,0.50045,0.00015,26.93137]
[1778687857648,39.36,78954.94,0.0,0.49995,0.00015,26.93025]
[1778687860670,39.36,78949.51,0.0,0.49913,0.00015,26.92833]
[1778687865363,39.36,78944.31,0.0,0.49835,0.00015,26.92639]
[1778687865402,39.36,78944.31,0.0,0.49835,0.00015,26.92639]
[1778687865772,39.36,78944.31,0.0,0.49835,0.00015,26.92639]
[1778687865780,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866237,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866320,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866467,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866535,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866600,39.36,78926.76,0.0,0.49572,0.00015,26.91909]
[1778687866744,39.36,78926.63,0.0,0.4957,0.00015,26.91903]
[1778687867004,39.36,78926.63,0.0,0.4957,0.00015,26.91903]
[1778687867726,39.36,78926.63,0.0,0.4957,0.00015,26.91903]
[1778687867766,39.36,78926.63,0.0,0.4957,0.00015,26.91903]
[1778687867844,39.37,78931.06,0.0,0.49637,0.00015,26.92099]
[1778687867873,39.37,78931.06,0.0,0.49637,0.00015,26.92099]
[1778687868731,39.37,78931.06,0.0,0.49636,0.00015,26.92099]
[1778687869323,39.37,78931.06,0.0,0.49636,0.00015,26.92099]
[1778687869361,39.37,78931.06,0.0,0.49636,0.00015,26.92099]
[1778687869467,39.37,78931.06,0.0,0.49636,0.00015,26.92099]
[1778687869483,39.37,78931.06,0.0,0.49636,0.00015,26.92099]
[1778687869739,39.37,78925.48,0.0,0.49553,0.00015,26.91851]
[1778687870253,39.37,78925.48,0.0,0.49553,0.00015,26.91851]
[1778687870749,39.38,78917.17,0.0,0.49428,0.00015,26.9146]
[1778687873658,39.38,78916.65,0.0,0.49421,0.00015,26.91435]
[1778687873767,39.38,78917.64,0.0,0.49435,0.00015,26.91483]
[1778687874775,39.38,78923.74,0.0,0.49527,0.00015,26.91772]
[1778687875843,39.38,78948.04,0.0,0.49892,0.00015,26.9278]
[1778687876788,39.38,78948.04,0.0,0.49892,0.00015,26.9278]
[1778687877126,39.38,78948.04,0.0,0.49892,0.00015,26.9278]
[1778687877163,39.38,78948.04,0.0,0.49892,0.00015,26.9278]
[1778687879810,39.38,78935.62,0.0,0.49706,0.00015,26.92293]
[1778687880794,39.38,78935.62,0.0,0.49706,0.00015,26.92293]
[1778687880824,39.38,78930.58,0.0,0.4963,0.00015,26.92078]
[1778687880914,39.38,78930.58,0.0,0.4963,0.00015,26.92078]
[1778687881684,39.38,78930.58,0.0,0.4963,0.00015,26.92078]
[1778687881827,39.38,78925.79,0.0,0.49558,0.00015,26.91866]
[1778687885855,39.38,78918.15,0.0,0.49444,0.00015,26.91508]
[1778687886862,39.38,78912.37,0.0,0.49357,0.00015,26.91223]
[1778687887617,39.38,78912.37,0.0,0.49357,0.00015,26.91223]
[1778687887666,39.38,78912.37,0.0,0.49357,0.00015,26.91223]
[1778687887981,39.39,78908.19,0.0,0.49294,0.00015,26.91009]
[1778687887994,39.39,78908.19,0.0,0.49294,0.00015,26.91009]
[1778687888799,39.39,78908.19,0.0,0.49294,0.00015,26.91009]
[1778687888889,39.39,78904.29,0.0,0.49236,0.00015,26.90803]
[1778687888936,39.39,78904.29,0.0,0.49236,0.00015,26.90803]
[1778687888986,39.39,78904.29,0.0,0.49236,0.00015,26.90803]
[1778687889095,39.39,78904.29,0.0,0.49236,0.00015,26.90803]
[1778687889892,39.39,78896.34,0.0,0.49116,0.00015,26.90366]
[1778687890899,39.39,78890.03,0.0,0.49022,0.00015,26.90002]
[1778687891906,39.39,78887.71,0.0,0.48987,0.00015,26.89864]
[1778687892561,39.39,78887.71,0.0,0.48987,0.00015,26.89864]
[1778687892584,39.39,78887.71,0.0,0.48987,0.00015,26.89864]
[1778687892643,39.39,78889.83,0.0,0.49019,0.00015,26.8999]
[1778687893919,39.39,78896.39,0.0,0.49117,0.00015,26.90369]
[1778687896947,39.39,78890.94,0.0,0.49035,0.00015,26.90055]
[1778687897081,39.39,78890.94,0.0,0.49035,0.00015,26.90055]
[1778687897880,39.39,78890.94,0.0,0.49035,0.00015,26.90055]
[1778687897876,39.39,78869.03,0.0,0.48706,0.00015,26.8868]
[1778687898050,39.39,78869.03,0.0,0.48706,0.00015,26.8868]
[1778687898604,39.39,78853.01,0.0,0.48466,0.00015,26.8756]
[1778687900372,39.39,78853.01,0.0,0.48466,0.00015,26.8756]
[1778687900552,39.39,78853.01,0.0,0.48466,0.00015,26.8756]
[1778687900662,39.39,78853.01,0.0,0.48466,0.00015,26.8756]
[1778687900859,39.4,78839.32,0.0,0.48261,0.00015,26.86527]
[1778687900957,39.4,78839.32,0.0,0.48261,0.00015,26.86527]
[1778687901313,39.4,78832.31,0.0,0.48156,0.00015,26.85969]
[1778687902574,39.4,78832.31,0.0,0.48156,0.00015,26.85969]
[1778687902654,39.4,78832.31,0.0,0.48156,0.00015,26.85969]
[1778687902680,39.42,78820.42,0.0,0.47979,0.00015,26.84986]
[1778687903693,39.42,78820.42,0.0,0.47979,0.00015,26.84986]
[1778687903775,39.42,78820.42,0.0,0.47979,0.00015,26.84986]
[1778687903827,39.42,78820.42,0.0,0.47979,0.00015,26.84986]
[1778687903851,39.42,78820.42,0.0,0.47979,0.00015,26.84986]
[1778687903822,39.42,78808.54,0.0,0.47801,0.00015,26.83947]
[1778687904169,39.42,78808.54,0.0,0.47801,0.00015,26.83947]
[1778687904204,39.42,78808.54,0.0,0.47801,0.00015,26.83947]
[1778687904296,39.42,78808.54,0.0,0.47801,0.00015,26.83947]
[1778687904365,39.42,78801.18,0.0,0.47691,0.00015,26.83275]
[1778687905774,39.42,78801.18,0.0,0.47691,0.00015,26.83275]
[1778687905798,39.42,78801.18,0.0,0.47691,0.00015,26.83275]
[1778687905813,39.44,78807.49,0.0,0.47787,0.00015,26.83858]
[1778687906098,39.44,78814.25,0.0,0.47888,0.00015,26.84459]
[1778687907865,39.45,78826.64,0.0,0.48075,0.00015,26.85518]
[1778687909049,39.45,78829.92,0.0,0.48124,0.00015,26.85789]
[1778687910173,39.45,78829.92,0.0,0.48124,0.00015,26.85789]
[1778687910273,39.46,78836.39,0.0,0.48222,0.00015,26.8631]
[1778687911871,39.46,78836.39,0.0,0.48222,0.00015,26.8631]
[1778687911880,39.46,78838.12,0.0,0.48248,0.00015,26.86097]
[1778687912574,39.46,78845.49,0.0,0.48358,0.00015,26.86665]
[1778687915965,39.46,78847.06,0.0,0.48382,0.00015,26.86783]
[1778687915977,39.46,78847.06,0.0,0.48382,0.00015,26.86783]
[1778687916084,39.46,78847.06,0.0,0.48382,0.00015,26.86783]
[1778687916479,39.46,78856.96,0.0,0.4853,0.00015,26.87508]
[1778687917548,39.46,78849.81,0.0,0.48423,0.00015,26.86988]
[1778687918996,39.46,78847.07,0.0,0.48382,0.00015,26.86784]
[1778687919921,39.46,78840.57,0.0,0.48285,0.00015,26.86288]
[1778687920465,39.46,78840.57,0.0,0.48285,0.00015,26.86288]
[1778687920937,39.46,78839.91,0.0,0.48275,0.00015,26.86236]
[1778687922083,39.46,78843.56,0.0,0.48329,0.00015,26.86518]
[1778687922136,39.46,78843.56,0.0,0.48329,0.00015,26.86518]
[1778687922265,39.46,78843.56,0.0,0.48329,0.00015,26.86518]
[1778687922294,39.46,78843.56,0.0,0.48329,0.00015,26.86518]
[1778687922875,39.46,78839.76,0.0,0.48272,0.00015,26.86225]
[1778687923917,39.48,78819.12,0.0,0.47965,0.00015,26.84543]
[1778687924882,39.48,78816.29,0.0,0.47922,0.00015,26.843]
[1778687926439,39.48,78816.79,0.0,0.4793,0.00015,26.84343]
[1778687926475,39.48,78816.79,0.0,0.4793,0.00015,26.84343]
[1778687932213,39.49,78816.69,0.0,0.47929,0.00015,26.84335]
[1778687934225,39.49,78810.49,0.0,0.47836,0.00015,26.83794]
[1778687935905,39.49,78810.49,0.0,0.47836,0.00015,26.83794]
[1778687935954,39.49,78812.48,0.0,0.47866,0.00015,26.83971]
[1778687939209,39.5,78811.5,0.0,0.47852,0.00015,26.83885]
[1778687939873,39.5,78814.6,0.0,0.47898,0.00015,26.84158]
[1778687942380,39.5,78819.64,0.0,0.47974,0.00015,26.84593]
[1778687942585,39.5,78819.64,0.0,0.47974,0.00015,26.84593]
[1778687942683,39.5,78822.14,0.0,0.48012,0.00015,26.84806]
[1778687943903,39.5,78822.14,0.0,0.48012,0.00015,26.84806]
[1778687943993,39.51,78832.55,0.0,0.48168,0.00015,26.85665]
[1778687944529,39.51,78832.55,0.0,0.48168,0.00015,26.85665]
[1778687944536,39.51,78832.55,0.0,0.48168,0.00015,26.85665]
[1778687944868,39.51,78828.74,0.0,0.48111,0.00015,26.85356]
[1778687945191,39.51,78828.74,0.0,0.48111,0.00015,26.85356]
[1778687945306,39.51,78829.29,0.0,0.48119,0.00015,26.85401]
[1778687946581,39.51,78829.29,0.0,0.48119,0.00015,26.85401]
[1778687946670,39.51,78816.01,0.0,0.4792,0.00015,26.84283]
[1778687949418,39.51,78818.95,0.0,0.47964,0.00015,26.84536]
[1778687949423,39.51,78818.95,0.0,0.47964,0.00015,26.84536]
[1778687949828,39.51,78818.95,0.0,0.47964,0.00015,26.84536]
[1778687949850,39.51,78818.95,0.0,0.47964,0.00015,26.84536]
[1778687949857,39.51,78828.63,0.0,0.48109,0.00015,26.85347]
[1778687952787,39.51,78822.28,0.0,0.48014,0.00015,26.84819]
[1778687955762,39.51,78817.65,0.0,0.47945,0.00015,26.84426]
[1778687955863,39.51,78818.4,0.0,0.47956,0.00015,26.8449]
[1778687956611,39.51,78818.4,0.0,0.47956,0.00015,26.8449]
[1778687957469,39.51,78819.54,0.0,0.47974,0.00015,26.84588]
[1778687957522,39.51,78826.21,0.0,0.48073,0.00015,26.85149]
[1778687959404,39.51,78833.96,0.0,0.4819,0.00015,26.8578]
[1778687964941,39.51,78838.23,0.0,0.48253,0.00015,26.86117]
[1778687969997,39.51,78838.54,0.0,0.48258,0.00015,26.86141]
[1778687969719,39.51,78845.68,0.0,0.48365,0.00015,26.8669]
[1778687971501,39.51,78852.09,0.0,0.4846,0.00015,26.86814]
[1778687972689,39.51,78852.09,0.0,0.4846,0.00015,26.86814]
[1778687972706,39.51,78852.09,0.0,0.4846,0.00015,26.86814]
[1778687972834,39.51,78862.32,0.0,0.48614,0.00015,26.87542]
[1778687973901,39.52,78869.82,0.0,0.48726,0.00015,26.8805]
[1778687974679,39.52,78869.82,0.0,0.48726,0.00015,26.8805]
[1778687974730,39.52,78869.63,0.0,0.48723,0.00015,26.88037]
[1778687976410,39.52,78869.63,0.0,0.48723,0.00015,26.88038]
[1778687978612,39.52,78872.18,0.0,0.48762,0.00015,26.88206]
[1778687978623,39.52,78872.18,0.0,0.48762,0.00015,26.88206]
[1778687978652,39.52,78872.18,0.0,0.48762,0.00015,26.88206]
[1778687978979,39.52,78872.18,0.0,0.48762,0.00015,26.88206]
[1778687978693,39.52,78876.03,0.0,0.48819,0.00015,26.88455]
[1778687979391,39.52,78876.03,0.0,0.48819,0.00015,26.88455]
[1778687979697,39.52,78876.03,0.0,0.48819,0.00015,26.88455]
[1778687979723,39.52,78876.03,0.0,0.48819,0.00015,26.88455]
[1778687981035,39.52,78876.23,0.0,0.48822,0.00015,26.88468]
[1778687981158,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981404,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981678,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981807,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981829,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981867,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687982032,39.53,78876.23,0.0,0.48823,0.00015,26.88468]
[1778687981965,39.53,78866.44,0.0,0.48676,0.00015,26.87825]
[1778687982578,39.53,78866.44,0.0,0.48676,0.00015,26.87825]
[1778687983804,39.53,78848.6,0.0,0.48409,0.00015,26.8656]
[1778687984983,39.53,78848.6,0.0,0.48409,0.00015,26.8656]
[1778687984592,39.53,78848.6,0.0,0.48409,0.00015,26.8656]
[1778687985601,39.53,78848.52,0.0,0.48408,0.00015,26.86554]
[1778687988308,39.53,78852.77,0.0,0.48472,0.00015,26.86866]
[1778687989038,39.53,78850.05,0.0,0.48431,0.00015,26.86667]
[1778687992990,39.53,78844.19,0.0,0.48343,0.00015,26.86228]
[1778687993265,39.53,78844.19,0.0,0.48343,0.00015,26.86228]
[1778687993656,39.53,78844.19,0.0,0.48343,0.00015,26.86228]
[1778687994389,39.53,78844.19,0.0,0.48343,0.00015,26.86228]
[1778687994662,39.53,78841.85,0.0,0.48308,0.00015,26.86049]
[1778687996747,39.53,78831.2,0.0,0.48149,0.00015,26.8521]
[1778687998544,39.53,78831.2,0.0,0.48149,0.00015,26.8521]
[1778687998632,39.53,78831.2,0.0,0.48149,0.00015,26.8521]
[1778687998690,39.53,78830.03,0.0,0.48131,0.00015,26.85115]
[1778688000565,39.53,78828.91,0.0,0.48114,0.00015,26.85024]
[1778688000704,39.53,78828.31,0.0,0.48106,0.00015,26.84975]
[1778688005750,39.53,78817.78,0.0,0.47948,0.00015,26.84092]
[1778688006836,39.53,78824.68,0.0,0.48052,0.00015,26.84676]
[1778688012100,39.53,78826.69,0.0,0.48082,0.00015,26.84843]
[1778688016909,39.53,78834.39,0.0,0.48197,0.00015,26.85468]
[1778688019843,39.53,78840.7,0.0,0.48291,0.00015,26.85962]
[1778688023422,39.53,78845.88,0.0,0.48369,0.00015,26.86358]
[1778688023576,39.53,78845.88,0.0,0.48369,0.00015,26.86358]
[1778688023964,39.53,78845.88,0.0,0.48369,0.00015,26.86358]
[1778688024090,39.53,78885.57,0.0,0.48963,0.00015,26.89049]
[1778688024598,39.53,78885.57,0.0,0.48963,0.00015,26.89049]
[1778688024690,39.53,78885.57,0.0,0.48963,0.00015,26.89049]
[1778688025005,39.53,78900.33,0.0,0.49184,0.00015,26.89898]
[1778688026986,39.53,78910.76,0.0,0.4934,0.00015,26.90449]
[1778688027864,39.53,78910.76,0.0,0.4934,0.00015,26.90449]
[1778688028036,39.53,78910.76,0.0,0.4934,0.00015,26.90449]
[1778688028911,39.53,78917.24,0.0,0.49437,0.00015,26.9077]
[1778688029425,39.53,78917.24,0.0,0.49437,0.00015,26.9077]
[1778688029438,39.53,78917.24,0.0,0.49437,0.00015,26.9077]
[1778688029737,39.53,78917.24,0.0,0.49437,0.00015,26.9077]
[1778688029757,39.53,78917.24,0.0,0.49437,0.00015,26.9077]
[1778688029928,39.53,78935.49,0.0,0.4971,0.00015,26.91589]
[1778688031944,39.53,78936.61,0.0,0.49726,0.00015,26.91285]
[1778688034983,39.53,78939.83,0.0,0.49774,0.00015,26.91415]
[1778688034988,39.53,78939.83,0.0,0.49774,0.00015,26.91415]
[1778688034995,39.53,78939.83,0.0,0.49774,0.00015,26.91415]
[1778688035007,39.53,78933.4,0.0,0.49678,0.00015,26.91151]
[1778688036458,39.53,78932.57,0.0,0.49666,0.00015,26.91116]
[1778688037064,39.53,78932.07,0.0,0.49658,0.00015,26.91095]
[1778688037399,39.53,78932.07,0.0,0.49658,0.00015,26.91095]
[1778688037527,39.53,78932.07,0.0,0.49658,0.00015,26.91095]
[1778688037721,39.53,78932.07,0.0,0.49658,0.00015,26.91095]
[1778688038075,39.53,78937.6,0.0,0.49741,0.00015,26.91325]
[1778688040867,39.53,78940.47,0.0,0.49784,0.00015,26.9144]
[1778688040936,39.53,78940.47,0.0,0.49784,0.00015,26.9144]
[1778688041096,39.53,78940.47,0.0,0.49784,0.00015,26.9144]
[1778688041105,39.53,78940.47,0.0,0.49784,0.00015,26.9144]
[1778688041025,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688041252,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688041337,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688041688,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688041881,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688042038,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688042027,39.53,78958.04,0.0,0.50046,0.00015,26.92077]
[1778688043034,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688043262,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688043754,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688043783,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688043951,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688043974,39.53,78966.63,0.0,0.50175,0.00015,26.92346]
[1778688044043,39.53,78973.39,0.0,0.50276,0.00015,26.92538]
[1778688044132,39.53,78973.39,0.0,0.50276,0.00015,26.92538]
[1778688044156,39.53,78973.39,0.0,0.50276,0.00015,26.92538]
[1778688045049,39.53,78977.66,0.0,0.5034,0.00015,26.9265]
[1778688045268,39.53,78977.66,0.0,0.5034,0.00015,26.9265]
[1778688045306,39.53,78977.66,0.0,0.5034,0.00015,26.9265]
[1778688046056,39.53,78980.98,0.0,0.50389,0.00015,26.92733]
[1778688047815,39.53,78978.03,0.0,0.50345,0.00015,26.9266]
[1778688047974,39.53,78978.03,0.0,0.50345,0.00015,26.9266]
[1778688048070,39.53,78978.7,0.0,0.50355,0.00015,26.92677]
[1778688048429,39.53,78978.7,0.0,0.50355,0.00015,26.92677]
[1778688049077,39.53,78990.99,0.0,0.50539,0.00015,26.92957]
[1778688050085,39.53,79002.59,0.0,0.50713,0.00015,26.93168]
[1778688051091,39.53,79006.99,0.0,0.50778,0.00015,26.93235]
[1778688051432,39.53,79006.99,0.0,0.50778,0.00015,26.93235]
[1778688051641,39.53,79006.99,0.0,0.50778,0.00015,26.93235]
[1778688052097,39.53,79013.96,0.0,0.50882,0.00015,26.93327]
[1778688052626,39.53,79013.96,0.0,0.50882,0.00015,26.93327]
[1778688053838,39.53,79008.78,0.0,0.50805,0.00015,26.93261]
[1778688054376,39.53,79008.64,0.0,0.50803,0.00015,26.93259]
[1778688056132,39.53,79017.43,0.0,0.50934,0.00015,26.93365]
[1778688057134,39.53,79021.41,0.0,0.50994,0.00015,26.93404]
[1778688057929,39.53,79021.41,0.0,0.50994,0.00015,26.93404]
[1778688058191,39.53,79019.82,0.0,0.5097,0.00015,26.93389]
[1778688058254,39.53,79014.53,0.0,0.50891,0.00015,26.93333]
[1778688059659,39.53,79014.53,0.0,0.50891,0.00015,26.93333]
[1778688059999,39.53,79014.53,0.0,0.50891,0.00015,26.93333]
[1778688060030,39.53,79006.92,0.0,0.50777,0.00015,26.93234]
[1778688060943,39.53,79006.92,0.0,0.50777,0.00015,26.93234]
[1778688061142,39.53,79006.92,0.0,0.50777,0.00015,26.93234]
[1778688061104,39.52,79013.48,0.0,0.50875,0.00015,26.93321]
[1778688061229,39.52,79004.7,0.0,0.50744,0.00015,26.93201]
[1778688063504,39.53,79004.7,0.0,0.50744,0.00015,26.93201]
[1778688063937,39.53,79004.7,0.0,0.50744,0.00015,26.93201]
[1778688063997,39.53,78982.61,0.0,0.50414,0.00015,26.92772]
[1778688065133,39.53,78976.68,0.0,0.50325,0.00015,26.92625]
[1778688065869,39.53,78976.68,0.0,0.50325,0.00015,26.92625]
[1778688065984,39.53,78976.68,0.0,0.50325,0.00015,26.92625]
[1778688066111,39.53,78972.39,0.0,0.50261,0.00015,26.92511]
[1778688066345,39.53,78963.35,0.0,0.50126,0.00015,26.92247]
[1778688067298,39.53,78954.13,0.0,0.49988,0.00015,26.91946]
[1778688068991,39.53,78954.13,0.0,0.49988,0.00015,26.91946]
[1778688069084,39.53,78950.3,0.0,0.49931,0.00015,26.91811]
[1778688070235,39.53,78950.3,0.0,0.49931,0.00015,26.91811]
[1778688070913,39.53,78952.49,0.0,0.49964,0.00015,26.91889]
[1778688074012,39.53,78953.68,0.0,0.49981,0.00015,26.9193]
[1778688074128,39.53,78962.86,0.0,0.50119,0.00015,26.92231]
[1778688074218,39.53,78962.86,0.0,0.50119,0.00015,26.92231]
[1778688074279,39.53,78962.86,0.0,0.50119,0.00015,26.92231]
[1778688074647,39.53,78962.86,0.0,0.50119,0.00015,26.92231]
[1778688077368,39.53,78952.93,0.0,0.4997,0.00015,26.91904]
[1778688083328,39.53,78955.75,0.0,0.50012,0.00015,26.92001]
[1778688088364,39.52,78959.81,0.0,0.50073,0.00015,26.92135]
[1778688092402,39.52,78953.85,0.0,0.49983,0.00015,26.91585]
[1778688096420,39.52,78948.29,0.0,0.499,0.00015,26.91388]
[1778688097512,39.52,78941.59,0.0,0.498,0.00015,26.91134]
[1778688100793,39.52,78941.43,0.0,0.49797,0.00015,26.91127]
[1778688106489,39.52,78946.4,0.0,0.49872,0.00015,26.91318]
[1778688111533,39.52,78948.51,0.0,0.49903,0.00015,26.91396]
[1778688116568,39.52,78947.72,0.0,0.49891,0.00015,26.91367]
[1778688121603,39.52,78945.14,0.0,0.49853,0.00015,26.9127]
[1778688126638,39.52,78944.94,0.0,0.4985,0.00015,26.91263]
[1778688131673,39.51,78947.94,0.0,0.49895,0.00015,26.91375]
[1778688133222,39.51,78956.44,0.0,0.50022,0.00015,26.91673]
[1778688134800,39.51,78963.61,0.0,0.50129,0.00015,26.91904]
[1778688138029,39.51,78971.41,0.0,0.50246,0.00015,26.92133]
[1778688141944,39.52,78967.78,0.0,0.50192,0.00015,26.92029]
[1778688142045,39.52,78967.58,0.0,0.50189,0.00015,26.92024]
[1778688145615,39.52,78967.05,0.0,0.50181,0.00015,26.92008]
[1778688145625,39.52,78967.05,0.0,0.50181,0.00015,26.92008]
[1778688146032,39.52,78967.05,0.0,0.50181,0.00015,26.92008]
[1778688146206,39.52,78967.05,0.0,0.50181,0.00015,26.92008]
[1778688146242,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688146286,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688146448,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688146869,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688146908,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688147085,39.52,78957.34,0.0,0.50035,0.00015,26.91703]
[1778688147239,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147480,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147516,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147678,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147718,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147883,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147894,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147908,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688148156,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688148170,39.52,78924.98,0.0,0.49551,0.00015,26.90431]
[1778688147999,39.52,78915.87,0.0,0.49415,0.00015,26.90001]
[1778688148373,39.52,78915.87,0.0,0.49415,0.00015,26.90001]
[1778688148805,39.52,78915.87,0.0,0.49415,0.00015,26.90001]
[1778688151042,39.52,78914.55,0.0,0.49395,0.00015,26.89936]
[1778688151183,39.52,78915.06,0.0,0.49402,0.00015,26.89611]
[1778688152222,39.52,78915.06,0.0,0.49402,0.00015,26.89611]
[1778688152252,39.52,78915.06,0.0,0.49402,0.00015,26.89611]
[1778688154183,39.52,78914.28,0.0,0.49391,0.00015,26.89572]
[1778688154992,39.52,78914.28,0.0,0.49391,0.00015,26.89572]
[1778688155103,39.52,78914.28,0.0,0.49391,0.00015,26.89572]
[1778688155203,39.52,78922.88,0.0,0.4952,0.00015,26.89984]
[1778688155356,39.52,78922.88,0.0,0.4952,0.00015,26.89984]
[1778688155485,39.52,78922.88,0.0,0.4952,0.00015,26.89984]
[1778688156137,39.52,78922.88,0.0,0.4952,0.00015,26.89984]
[1778688156157,39.52,78922.88,0.0,0.4952,0.00015,26.89984]
[1778688156217,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156323,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156329,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156353,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156539,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156721,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156735,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156753,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156867,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156955,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688156987,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688157169,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688157199,39.52,78929.15,0.0,0.49613,0.00015,26.90267]
[1778688157027,39.52,78913.1,0.0,0.49373,0.00015,26.89514]
[1778688157368,39.52,78913.1,0.0,0.49373,0.00015,26.89514]
[1778688157418,39.52,78913.1,0.0,0.49373,0.00015,26.89514]
[1778688157587,39.52,78913.1,0.0,0.49373,0.00015,26.89514]
[1778688157937,39.52,78906.43,0.0,0.49273,0.00015,26.89172]
[1778688160716,39.52,78906.62,0.0,0.49276,0.00015,26.89182]
[1778688160891,39.52,78905.72,0.0,0.49263,0.00015,26.89135]
[1778688164554,39.52,78903.5,0.0,0.49229,0.00015,26.89017]
[1778688164563,39.52,78903.5,0.0,0.49229,0.00015,26.89017]
[1778688164624,39.52,78903.5,0.0,0.49229,0.00015,26.89017]
[1778688164917,39.52,78904.87,0.0,0.4925,0.00015,26.8909]
[1778688166165,39.52,78904.87,0.0,0.4925,0.00015,26.8909]
[1778688166204,39.52,78904.87,0.0,0.4925,0.00015,26.8909]
[1778688166249,39.52,78904.87,0.0,0.4925,0.00015,26.8909]
[1778688167186,39.52,78888.28,0.0,0.49002,0.00015,26.88158]
[1778688168021,39.52,78880.59,0.0,0.48886,0.00015,26.8769]
[1778688170464,39.52,78877.68,0.0,0.48843,0.00015,26.87508]
[1778688170567,39.52,78877.68,0.0,0.48843,0.00015,26.87508]
[1778688170629,39.52,78877.68,0.0,0.48843,0.00015,26.87508]
[1778688170729,39.52,78877.68,0.0,0.48843,0.00015,26.87508]
[1778688170867,39.52,78877.68,0.0,0.48843,0.00015,26.87508]
[1778688172255,39.52,78877.32,0.0,0.48838,0.00015,26.87485]
[1778688172757,39.52,78878.18,0.0,0.4885,0.00015,26.87539]
[1778688172782,39.52,78878.18,0.0,0.4885,0.00015,26.87539]
[1778688172894,39.52,78878.18,0.0,0.4885,0.00015,26.87539]
[1778688172936,39.52,78878.18,0.0,0.4885,0.00015,26.87539]
[1778688172982,39.52,78884.14,0.0,0.4894,0.00015,26.87909]
[1778688174069,39.52,78884.14,0.0,0.4894,0.00015,26.87909]
[1778688174170,39.52,78889.99,0.0,0.49027,0.00015,26.88259]
[1778688174773,39.52,78889.99,0.0,0.49027,0.00015,26.88259]
[1778688174924,39.52,78889.99,0.0,0.49027,0.00015,26.88259]
[1778688175231,39.52,78897.56,0.0,0.49141,0.00015,26.88692]
[1778688177011,39.52,78900.61,0.0,0.49186,0.00015,26.88861]
[1778688179158,39.52,78906.86,0.0,0.4928,0.00015,26.89195]
[1778688179351,39.52,78906.86,0.0,0.4928,0.00015,26.89195]
[1778688180240,39.52,78912.78,0.0,0.49369,0.00015,26.89498]
[1778688180571,39.52,78912.78,0.0,0.49369,0.00015,26.89498]
[1778688180580,39.52,78912.78,0.0,0.49369,0.00015,26.89498]
[1778688180588,39.52,78912.78,0.0,0.49369,0.00015,26.89498]
[1778688181038,39.52,78912.78,0.0,0.49369,0.00015,26.89498]
[1778688184059,39.52,78905.76,0.0,0.49263,0.00015,26.89137]
[1778688189093,39.52,78905.42,0.0,0.49258,0.00015,26.89119]
[1778688190114,39.52,78905.42,0.0,0.49258,0.00015,26.89119]
[1778688190146,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190373,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190491,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190645,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190785,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190909,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688190997,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688191058,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688191218,39.52,78898.69,0.0,0.49158,0.00015,26.88755]
[1778688191108,39.52,78898.84,0.0,0.4916,0.00015,26.88764]
[1778688191419,39.52,78898.84,0.0,0.4916,0.00015,26.88764]
[1778688191452,39.52,78898.84,0.0,0.4916,0.00015,26.88764]
[1778688191639,39.52,78898.84,0.0,0.4916,0.00015,26.88764]
[1778688192115,39.52,78890.48,0.0,0.49035,0.00015,26.88288]
[1778688195327,39.53,78891.12,0.0,0.49045,0.00015,26.88325]
[1778688195363,39.53,78891.12,0.0,0.49045,0.00015,26.88325]
[1778688195523,39.53,78891.12,0.0,0.49045,0.00015,26.88325]
[1778688195956,39.53,78891.12,0.0,0.49045,0.00015,26.88325]
[1778688196143,39.53,78889.99,0.0,0.49028,0.00015,26.8826]
[1778688197150,39.53,78896.96,0.0,0.49132,0.00015,26.88659]
[1778688198231,39.53,78908.3,0.0,0.49302,0.00015,26.8927]
[1778688200300,39.53,78910.88,0.0,0.4934,0.00015,26.89403]
[1778688200311,39.53,78910.88,0.0,0.4934,0.00015,26.89403]
[1778688200375,39.53,78910.88,0.0,0.4934,0.00015,26.89403]
[1778688201178,39.53,78910.29,0.0,0.49332,0.00015,26.89373]
[1778688202816,39.53,78911.99,0.0,0.49357,0.00015,26.89459]
[1778688204682,39.53,78917.04,0.0,0.49433,0.00015,26.89708]
[1778688205206,39.53,78918.47,0.0,0.49454,0.00015,26.89777]
[1778688206743,39.53,78923.53,0.0,0.4953,0.00015,26.90014]
[1778688207638,39.53,78925.97,0.0,0.49566,0.00015,26.90126]
[1778688207783,39.53,78925.97,0.0,0.49566,0.00015,26.90126]
[1778688208499,39.53,78928.66,0.0,0.49607,0.00015,26.90245]
[1778688208565,39.53,78928.66,0.0,0.49607,0.00015,26.90245]
[1778688209234,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209309,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209350,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209578,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209623,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209657,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209859,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209916,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688209946,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688210079,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688210112,39.53,78938.18,0.0,0.49749,0.00015,26.90647]
[1778688210241,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210342,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210377,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210547,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210583,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210752,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210795,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210955,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210970,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688210985,39.53,78944.88,0.0,0.49849,0.00015,26.9091]
[1778688211249,39.53,78964.09,0.0,0.50136,0.00015,26.91217]
[1778688212256,39.53,78970.23,0.0,0.50228,0.00015,26.91398]
[1778688214271,39.53,78962.01,0.0,0.50105,0.00015,26.91153]
[1778688214536,39.53,78962.01,0.0,0.50105,0.00015,26.91153]
[1778688215280,39.52,78951.12,0.0,0.49942,0.00015,26.90788]
[1778688217893,39.52,78947.72,0.0,0.49891,0.00015,26.90665]
[1778688218301,39.52,78949.23,0.0,0.49914,0.00015,26.9072]
[1778688220117,39.52,78949.23,0.0,0.49914,0.00015,26.9072]
[1778688220312,39.52,78955.42,0.0,0.50006,0.00015,26.90938]
[1778688221961,39.52,78955.42,0.0,0.50006,0.00015,26.90938]
[1778688222008,39.52,78958.64,0.0,0.50055,0.00015,26.91045]
[1778688222319,39.52,78958.64,0.0,0.50055,0.00015,26.91045]
[1778688222347,39.52,78958.64,0.0,0.50055,0.00015,26.91045]
[1778688225350,39.51,78951.56,0.0,0.49949,0.00015,26.90804]
[1778688230385,39.51,78952.57,0.0,0.49963,0.00015,26.90839]
[1778688231392,39.51,78957.98,0.0,0.50044,0.00015,26.91023]
[1778688236427,39.51,78954.78,0.0,0.49996,0.00015,26.90916]
[1778688238115,39.51,78954.78,0.0,0.49996,0.00015,26.90916]
[1778688238190,39.51,78954.78,0.0,0.49996,0.00015,26.90916]
[1778688242358,39.5,78951.73,0.0,0.49951,0.00015,26.9081]
[1778688242941,39.5,78951.73,0.0,0.49951,0.00015,26.9081]
[1778688243063,39.5,78951.73,0.0,0.49951,0.00015,26.9081]
[1778688243151,39.5,78950.44,0.0,0.49931,0.00015,26.90764]
[1778688244492,39.5,78950.44,0.0,0.49931,0.00015,26.90764]
[1778688244700,39.5,78950.44,0.0,0.49931,0.00015,26.90764]
[1778688244800,39.5,78942.4,0.0,0.49811,0.00015,26.90464]
[1778688246113,39.5,78942.4,0.0,0.49811,0.00015,26.90464]
[1778688246205,39.5,78942.4,0.0,0.49811,0.00015,26.90464]
[1778688248134,39.5,78957.25,0.0,0.50033,0.00015,26.90999]
[1778688249205,39.5,78964.01,0.0,0.50134,0.00015,26.91215]
[1778688250900,39.5,78967.36,0.0,0.50184,0.00015,26.91316]
[1778688251133,39.5,78967.36,0.0,0.50184,0.00015,26.91316]
[1778688251283,39.49,78968.07,0.0,0.50195,0.00015,26.91337]
[1778688251827,39.49,78968.07,0.0,0.50195,0.00015,26.91337]
[1778688251897,39.49,78974.64,0.0,0.50293,0.00015,26.9152]
[1778688253728,39.49,78974.64,0.0,0.50293,0.00015,26.9152]
[1778688253853,39.49,78974.64,0.0,0.50293,0.00015,26.9152]
[1778688253864,39.49,78974.64,0.0,0.50293,0.00015,26.9152]
[1778688253930,39.49,78980.05,0.0,0.50374,0.00015,26.91659]
[1778688255246,39.49,78980.05,0.0,0.50374,0.00015,26.91659]
[1778688255284,39.49,78980.05,0.0,0.50374,0.00015,26.91659]
[1778688255295,39.49,78979.9,0.0,0.50372,0.00015,26.91655]
[1778688256753,39.49,78979.9,0.0,0.50372,0.00015,26.91655]
[1778688257282,39.49,78974.46,0.0,0.50291,0.00015,26.91515]
[1778688262559,39.48,78973.56,0.0,0.50277,0.00015,26.91491]
[1778688262613,39.48,78972.79,0.0,0.50265,0.00015,26.9147]
[1778688264627,39.48,78962.2,0.0,0.50107,0.00015,26.91159]
[1778688266642,39.48,78960.5,0.0,0.50081,0.00015,26.91105]
[1778688270669,39.48,78953.44,0.0,0.49975,0.00015,26.9087]
[1778688272533,39.48,78948.85,0.0,0.49906,0.00015,26.90356]
[1778688273272,39.47,78941.19,0.0,0.49791,0.00015,26.90065]
[1778688277374,39.47,78939.7,0.0,0.49769,0.00015,26.90006]
[1778688277395,39.47,78936.04,0.0,0.49714,0.00015,26.89857]
[1778688277498,39.47,78936.04,0.0,0.49714,0.00015,26.89857]
[1778688279298,39.47,78936.04,0.0,0.49714,0.00015,26.89857]
[1778688279323,39.47,78929.53,0.0,0.49617,0.00015,26.8958]
[1778688284424,39.47,78931.75,0.0,0.4965,0.00015,26.89677]
[1778688289804,39.47,78925.94,0.0,0.49563,0.00015,26.89421]
[1778688291921,39.47,78924.87,0.0,0.49547,0.00015,26.89372]
[1778688292115,39.47,78924.87,0.0,0.49547,0.00015,26.89372]
[1778688292312,39.47,78924.87,0.0,0.49547,0.00015,26.89372]
[1778688292394,39.47,78921.36,0.0,0.49494,0.00015,26.8921]
[1778688294291,39.47,78921.36,0.0,0.49494,0.00015,26.8921]
[1778688294294,39.47,78901.74,0.0,0.492,0.00015,26.88217]
[1778688296142,39.47,78901.74,0.0,0.492,0.00015,26.88217]
[1778688298176,39.47,78906.2,0.0,0.49267,0.00015,26.88455]
[1778688299791,39.47,78902.88,0.0,0.49217,0.00015,26.88279]
[1778688302760,39.47,78899.87,0.0,0.49172,0.00015,26.88115]
[1778688303070,39.47,78899.87,0.0,0.49172,0.00015,26.88115]
[1778688303105,39.47,78899.87,0.0,0.49172,0.00015,26.88115]
[1778688303189,39.47,78899.87,0.0,0.49172,0.00015,26.88115]
[1778688305374,39.47,78892.56,0.0,0.49062,0.00015,26.87702]
[1778688307591,39.47,78888.18,0.0,0.48997,0.00015,26.87446]
[1778688310678,39.48,78894.5,0.0,0.49092,0.00015,26.87814]
[1778688316134,39.48,78895.73,0.0,0.4911,0.00015,26.87884]
[1778688316139,39.48,78895.73,0.0,0.4911,0.00015,26.87884]
[1778688316181,39.48,78895.73,0.0,0.4911,0.00015,26.87884]
[1778688318235,39.48,78893.46,0.0,0.49076,0.00015,26.87755]
[1778688318559,39.48,78894.44,0.0,0.49091,0.00015,26.87811]
[1778688319387,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688319860,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688319866,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688319909,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688319926,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688320019,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688321055,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688321176,39.48,78893.08,0.0,0.4907,0.00015,26.87733]
[1778688321179,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688321679,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688321694,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688321780,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688321914,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688321965,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688322122,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688322148,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688322429,39.48,78902.02,0.0,0.49204,0.00015,26.88233]
[1778688322247,39.48,78904.18,0.0,0.49237,0.00015,26.88349]
[1778688326945,39.48,78907.62,0.0,0.49288,0.00015,26.8853]
[1778688327083,39.48,78903.13,0.0,0.49221,0.00015,26.88292]
[1778688328643,39.48,78903.24,0.0,0.49223,0.00015,26.88298]
[1778688329341,39.48,78896.31,0.0,0.49119,0.00015,26.87917]
[1778688330484,39.48,78895.56,0.0,0.49108,0.00015,26.87874]
[1778688331098,39.48,78895.56,0.0,0.49107,0.00015,26.87523]
[1778688332505,39.48,78895.85,0.0,0.49112,0.00015,26.8754]
[1778688333115,39.48,78896.45,0.0,0.49121,0.00015,26.87574]
[1778688334038,39.48,78896.45,0.0,0.49121,0.00015,26.87574]
[1778688337859,39.47,78899.33,0.0,0.49164,0.00015,26.87734]
[1778688338350,39.47,78894.26,0.0,0.49088,0.00015,26.87449]
[1778688339375,39.47,78887.35,0.0,0.48984,0.00015,26.87045]
[1778688341174,39.47,78888.33,0.0,0.48999,0.00015,26.87103]
[1778688341208,39.47,78888.33,0.0,0.48999,0.00015,26.87103]
[1778688341229,39.47,78888.33,0.0,0.48999,0.00015,26.87103]
[1778688341273,39.47,78890.21,0.0,0.49027,0.00015,26.87214]
[1778688343407,39.47,78901.45,0.0,0.49195,0.00015,26.8785]
[1778688349314,39.46,78909.88,0.0,0.49321,0.00015,26.88295]
[1778688350684,39.46,78909.88,0.0,0.49321,0.00015,26.88295]
[1778688351282,39.46,78911.45,0.0,0.49345,0.00015,26.88375]
[1778688351585,39.46,78911.45,0.0,0.49345,0.00015,26.88375]
[1778688351766,39.46,78911.45,0.0,0.49345,0.00015,26.88375]
[1778688352265,39.46,78908.93,0.0,0.49307,0.00015,26.88246]
[1778688352657,39.46,78908.93,0.0,0.49307,0.00015,26.88246]
[1778688352717,39.46,78908.93,0.0,0.49307,0.00015,26.88246]
[1778688352823,39.46,78908.93,0.0,0.49307,0.00015,26.88246]
[1778688352920,39.46,78908.93,0.0,0.49307,0.00015,26.88246]
[1778688353264,39.46,78899.89,0.0,0.49171,0.00015,26.87764]
[1778688355278,39.46,78888.07,0.0,0.48994,0.00015,26.87086]
[1778688359081,39.45,78886.0,0.0,0.48963,0.00015,26.86962]
[1778688359100,39.45,78886.0,0.0,0.48963,0.00015,26.86962]
[1778688359381,39.45,78886.02,0.0,0.48963,0.00015,26.86963]
[1778688363688,39.45,78880.66,0.0,0.48882,0.00015,26.86634]
[1778688364342,39.45,78878.65,0.0,0.48852,0.00015,26.86508]
[1778688365253,39.45,78878.65,0.0,0.48852,0.00015,26.86508]
[1778688365348,39.45,78882.48,0.0,0.48909,0.00015,26.86747]
[1778688367068,39.45,78883.07,0.0,0.48918,0.00015,26.86783]
[1778688367117,39.45,78883.07,0.0,0.48918,0.00015,26.86783]
[1778688367362,39.45,78883.61,0.0,0.48926,0.00015,26.86816]
[1778688368369,39.45,78889.68,0.0,0.49017,0.00015,26.87181]
[1778688369460,39.44,78896.22,0.0,0.49115,0.00015,26.87558]
[1778688371511,39.44,78898.83,0.0,0.49154,0.00015,26.87704]
[1778688372398,39.44,78900.33,0.0,0.49177,0.00015,26.87787]
[1778688373406,39.44,78892.94,0.0,0.49066,0.00015,26.8737]
[1778688375419,39.44,78885.43,0.0,0.48953,0.00015,26.86926]
[1778688376598,39.44,78885.08,0.0,0.48948,0.00015,26.86904]
[1778688376856,39.44,78885.08,0.0,0.48948,0.00015,26.86904]
[1778688377433,39.43,78882.68,0.0,0.48912,0.00015,26.86757]
[1778688382443,39.43,78881.88,0.0,0.48899,0.00015,26.86707]
[1778688387155,39.43,78881.42,0.0,0.48892,0.00015,26.86678]
[1778688387190,39.43,78881.42,0.0,0.48892,0.00015,26.86678]
[1778688387318,39.43,78881.42,0.0,0.48892,0.00015,26.86678]
[1778688387505,39.43,78881.52,0.0,0.48894,0.00015,26.86685]
[1778688387547,39.43,78881.52,0.0,0.48894,0.00015,26.86685]
[1778688387551,39.43,78881.52,0.0,0.48894,0.00015,26.86685]
[1778688387601,39.43,78881.52,0.0,0.48894,0.00015,26.86685]
[1778688387715,39.43,78881.52,0.0,0.48894,0.00015,26.86685]
[1778688388510,39.43,78868.32,0.0,0.48696,0.00015,26.85832]
[1778688389517,39.43,78859.83,0.0,0.48568,0.00015,26.85248]
[1778688389604,39.43,78853.81,0.0,0.48478,0.00015,26.84818]
[1778688393830,39.43,78849.63,0.0,0.48415,0.00015,26.8416]
[1778688393943,39.43,78849.63,0.0,0.48415,0.00015,26.8416]
[1778688393950,39.43,78849.63,0.0,0.48415,0.00015,26.8416]
[1778688394035,39.43,78846.61,0.0,0.4837,0.00015,26.83934]
[1778688394861,39.43,78835.07,0.0,0.48196,0.00015,26.8304]
[1778688396112,39.43,78824.78,0.0,0.48042,0.00015,26.82199]
[1778688396569,39.43,78824.78,0.0,0.48042,0.00015,26.82199]
[1778688397702,39.43,78824.78,0.0,0.48042,0.00015,26.82199]
[1778688397764,39.43,78827.61,0.0,0.48084,0.00015,26.82435]
[1778688400093,39.43,78829.21,0.0,0.48108,0.00015,26.82566]
[1778688400110,39.43,78829.21,0.0,0.48108,0.00015,26.82566]
[1778688400116,39.43,78829.21,0.0,0.48108,0.00015,26.82566]
[1778688400481,39.43,78828.98,0.0,0.48105,0.00015,26.82548]
[1778688401794,39.43,78827.47,0.0,0.48082,0.00015,26.82423]
[1778688401816,39.43,78827.47,0.0,0.48082,0.00015,26.82423]
[1778688402169,39.43,78828.55,0.0,0.48099,0.00015,26.82512]
[1778688402633,39.43,78828.55,0.0,0.48099,0.00015,26.82512]
[1778688403176,39.43,78828.55,0.0,0.48099,0.00015,26.82512]
[1778688403181,39.43,78828.55,0.0,0.48099,0.00015,26.82512]
[1778688403186,39.43,78828.55,0.0,0.48099,0.00015,26.82512]
[1778688403267,39.44,78840.71,0.0,0.48281,0.00015,26.83484]
[1778688404006,39.44,78848.02,0.0,0.48391,0.00015,26.84041]
[1778688405522,39.44,78849.57,0.0,0.48414,0.00015,26.84157]
[1778688410880,39.44,78848.57,0.0,0.484,0.00015,26.84083]
[1778688411070,39.44,78848.57,0.0,0.484,0.00015,26.84083]
[1778688411151,39.44,78848.87,0.0,0.48404,0.00015,26.84106]
[1778688412510,39.44,78848.87,0.0,0.48404,0.00015,26.84106]
[1778688412833,39.44,78848.89,0.0,0.48404,0.00015,26.84107]
[1778688412933,39.44,78861.31,0.0,0.48591,0.00015,26.85003]
[1778688414702,39.44,78870.11,0.0,0.48723,0.00015,26.85602]
[1778688416514,39.44,78870.11,0.0,0.48723,0.00015,26.85602]
[1778688416532,39.44,78870.11,0.0,0.48723,0.00015,26.85602]
[1778688416103,39.44,78872.23,0.0,0.48755,0.00015,26.85742]
[1778688417548,39.44,78871.78,0.0,0.48748,0.00015,26.85712]
[1778688420102,39.44,78870.11,0.0,0.48723,0.00015,26.85602]
[1778688420351,39.44,78869.09,0.0,0.48708,0.00015,26.85534]
[1778688420712,39.44,78869.09,0.0,0.48708,0.00015,26.85534]
[1778688420735,39.44,78869.09,0.0,0.48708,0.00015,26.85534]
[1778688420901,39.44,78869.09,0.0,0.48708,0.00015,26.85534]
[1778688421349,39.44,78856.14,0.0,0.48513,0.00015,26.84637]
[1778688421675,39.44,78856.14,0.0,0.48513,0.00015,26.84637]
[1778688422378,39.44,78856.14,0.0,0.48513,0.00015,26.84637]
[1778688422391,39.44,78856.14,0.0,0.48513,0.00015,26.84637]
[1778688422405,39.44,78856.14,0.0,0.48513,0.00015,26.84637]
[1778688422492,39.44,78849.55,0.0,0.48415,0.00015,26.84157]
[1778688425156,39.44,78847.5,0.0,0.48384,0.00015,26.84004]
[1778688425167,39.44,78847.5,0.0,0.48384,0.00015,26.84004]
[1778688425483,39.44,78854.64,0.0,0.48491,0.00015,26.8453]
[1778688426752,39.45,78853.13,0.0,0.48468,0.00015,26.84421]
[1778688427502,39.45,78849.74,0.0,0.48418,0.00015,26.84172]
[1778688429064,39.45,78846.78,0.0,0.48373,0.00015,26.83951]
[1778688429076,39.45,78846.78,0.0,0.48373,0.00015,26.83951]
[1778688429117,39.45,78846.78,0.0,0.48373,0.00015,26.83951]
[1778688429448,39.45,78847.76,0.0,0.48388,0.00015,26.84024]
[1778688430307,39.45,78847.76,0.0,0.48388,0.00015,26.84024]
[1778688430314,39.45,78847.76,0.0,0.48388,0.00015,26.84024]
[1778688430457,39.45,78844.15,0.0,0.48334,0.00015,26.83752]
[1778688433502,39.45,78835.39,0.0,0.48203,0.00015,26.8307]
[1778688434554,39.45,78835.39,0.0,0.48203,0.00015,26.8307]
[1778688434725,39.45,78834.57,0.0,0.4819,0.00015,26.83004]
[1778688434770,39.45,78834.57,0.0,0.4819,0.00015,26.83004]
[1778688434827,39.45,78834.57,0.0,0.4819,0.00015,26.83004]
[1778688435305,39.45,78826.24,0.0,0.48065,0.00015,26.82326]
[1778688436858,39.45,78818.18,0.0,0.47945,0.00015,26.81645]
[1778688438506,39.45,78818.18,0.0,0.47945,0.00015,26.81645]
[1778688439145,39.45,78815.79,0.0,0.47909,0.00015,26.81438]
[1778688439217,39.45,78816.22,0.0,0.47915,0.00015,26.81476]
[1778688445060,39.45,78813.08,0.0,0.47868,0.00015,26.81201]
[1778688446927,39.45,78822.24,0.0,0.48006,0.00015,26.81992]
[1778688448584,39.46,78833.49,0.0,0.48175,0.00015,26.82919]
[1778688450430,39.46,78833.49,0.0,0.48175,0.00015,26.82919]
[1778688450519,39.46,78832.33,0.0,0.48157,0.00015,26.82826]
[1778688451373,39.46,78832.33,0.0,0.48157,0.00015,26.82826]
[1778688451518,39.46,78843.12,0.0,0.48319,0.00015,26.83323]
[1778688451703,39.46,78843.12,0.0,0.48319,0.00015,26.83323]
[1778688451778,39.46,78843.12,0.0,0.48319,0.00015,26.83323]
[1778688452547,39.46,78854.56,0.0,0.4849,0.00015,26.84175]
[1778688453411,39.46,78854.56,0.0,0.4849,0.00015,26.84175]
[1778688453414,39.46,78854.56,0.0,0.4849,0.00015,26.84175]
[1778688453444,39.46,78854.56,0.0,0.4849,0.00015,26.84175]
[1778688453455,39.46,78862.06,0.0,0.48603,0.00015,26.84706]
[1778688454984,39.45,78853.89,0.0,0.4848,0.00015,26.84126]
[1778688458408,39.45,78853.2,0.0,0.4847,0.00015,26.84076]
[1778688458435,39.45,78853.2,0.0,0.4847,0.00015,26.84076]
[1778688458460,39.45,78853.2,0.0,0.4847,0.00015,26.84076]
[1778688458534,39.45,78861.76,0.0,0.48598,0.00015,26.84685]
[1778688459428,39.45,78861.76,0.0,0.48598,0.00015,26.84685]
[1778688459529,39.45,78861.73,0.0,0.48598,0.00015,26.84683]
[1778688462040,39.45,78854.37,0.0,0.48487,0.00015,26.84161]
[1778688463045,39.45,78847.12,0.0,0.48379,0.00015,26.83626]
[1778688463662,39.45,78847.12,0.0,0.48379,0.00015,26.83626]
[1778688463878,39.45,78847.12,0.0,0.48379,0.00015,26.83626]
[1778688463930,39.45,78847.12,0.0,0.48379,0.00015,26.83626]
[1778688464053,39.46,78845.31,0.0,0.48351,0.00015,26.8349]
[1778688464680,39.46,78845.31,0.0,0.48351,0.00015,26.8349]
[1778688464693,39.46,78845.31,0.0,0.48351,0.00015,26.8349]
[1778688464733,39.46,78845.31,0.0,0.48351,0.00015,26.8349]
[1778688465059,39.46,78839.47,0.0,0.48264,0.00015,26.83041]
[1778688465629,39.46,78839.47,0.0,0.48264,0.00015,26.83041]
[1778688465867,39.46,78839.47,0.0,0.48264,0.00015,26.83041]
[1778688466065,39.46,78834.34,0.0,0.48187,0.00015,26.82636]
[1778688466984,39.46,78834.34,0.0,0.48187,0.00015,26.82636]
[1778688467047,39.46,78834.34,0.0,0.48187,0.00015,26.82636]
[1778688467075,39.46,78843.5,0.0,0.48324,0.00015,26.83353]
[1778688469801,39.46,78846.31,0.0,0.48367,0.00015,26.83566]
[1778688469811,39.46,78846.31,0.0,0.48367,0.00015,26.83566]
[1778688470522,39.46,78846.31,0.0,0.48367,0.00015,26.83566]
[1778688470568,39.46,78848.82,0.0,0.48404,0.00015,26.83755]
[1778688473320,39.46,78849.92,0.0,0.48421,0.00015,26.83837]
[1778688473502,39.46,78849.92,0.0,0.48421,0.00015,26.83837]
[1778688473586,39.46,78849.92,0.0,0.48421,0.00015,26.83837]
[1778688473612,39.46,78847.67,0.0,0.48387,0.00015,26.83669]
[1778688473977,39.46,78847.67,0.0,0.48387,0.00015,26.83669]
[1778688474123,39.46,78847.67,0.0,0.48387,0.00015,26.83669]
[1778688475574,39.46,78836.75,0.0,0.48224,0.00015,26.82829]
[1778688475701,39.46,78836.75,0.0,0.48224,0.00015,26.82829]
[1778688475858,39.46,78836.75,0.0,0.48224,0.00015,26.82829]
[1778688476425,39.46,78830.0,0.0,0.48122,0.00015,26.82287]
[1778688478152,39.46,78824.42,0.0,0.48039,0.00015,26.81826]
[1778688480091,39.46,78829.12,0.0,0.48109,0.00015,26.82216]
[1778688480616,39.46,78831.36,0.0,0.48143,0.00015,26.82398]
[1778688482021,39.46,78831.39,0.0,0.48143,0.00015,26.82401]
[1778688482028,39.46,78831.39,0.0,0.48143,0.00015,26.82401]
[1778688482557,39.46,78831.16,0.0,0.4814,0.00015,26.82382]
[1778688483039,39.46,78831.16,0.0,0.4814,0.00015,26.82382]
[1778688483607,39.46,78836.18,0.0,0.48215,0.00015,26.82784]
[1778688484832,39.46,78841.05,0.0,0.48288,0.00015,26.83166]
[1778688485615,39.46,78844.55,0.0,0.48341,0.00015,26.83434]
[1778688486251,39.46,78844.55,0.0,0.48341,0.00015,26.83434]
[1778688486577,39.47,78842.13,0.0,0.48305,0.00015,26.8325]
[1778688491597,39.47,78838.04,0.0,0.48243,0.00015,26.82932]
[1778688492366,39.47,78837.67,0.0,0.48238,0.00015,26.82903]
[1778688492425,39.47,78837.5,0.0,0.48235,0.00015,26.8289]
[1778688494792,39.47,78837.84,0.0,0.48241,0.00015,26.82917]
[1778688494793,39.47,78837.84,0.0,0.48241,0.00015,26.82917]
[1778688495630,39.47,78835.35,0.0,0.48203,0.00015,26.8272]
[1778688500679,39.47,78834.67,0.0,0.48193,0.00015,26.82667]
[1778688505681,39.48,78833.01,0.0,0.48169,0.00015,26.82534]
[1778688508076,39.48,78831.12,0.0,0.4814,0.00015,26.82382]
[1778688508104,39.48,78831.12,0.0,0.4814,0.00015,26.82382]
[1778688508373,39.48,78831.12,0.0,0.4814,0.00015,26.82382]
[1778688509379,39.48,78816.7,0.0,0.47924,0.00015,26.81173]
[1778688512277,39.48,78813.41,0.0,0.47874,0.00015,26.80535]
[1778688512909,39.48,78813.19,0.0,0.47871,0.00015,26.80516]
[1778688513407,39.48,78814.74,0.0,0.47894,0.00015,26.80652]
[1778688517435,39.48,78806.22,0.0,0.47767,0.00015,26.79895]
[1778688522461,39.48,78807.07,0.0,0.47779,0.00015,26.79972]
[1778688527505,39.48,78806.14,0.0,0.47765,0.00015,26.79887]
[1778688530888,39.48,78808.23,0.0,0.47797,0.00015,26.80075]
[1778688531456,39.48,78808.23,0.0,0.47797,0.00015,26.80075]
[1778688531502,39.48,78808.23,0.0,0.47797,0.00015,26.80075]
[1778688531535,39.48,78808.23,0.0,0.47797,0.00015,26.80075]
[1778688532540,39.48,78801.34,0.0,0.47693,0.00015,26.79448]
[1778688533547,39.48,78795.38,0.0,0.47604,0.00015,26.78891]
[1778688535441,39.48,78799.01,0.0,0.47658,0.00015,26.79232]
[1778688535561,39.48,78806.13,0.0,0.47765,0.00015,26.79886]
[1778688540669,39.48,78799.12,0.0,0.4766,0.00015,26.79243]
[1778688540890,39.48,78799.12,0.0,0.4766,0.00015,26.79243]
[1778688540900,39.48,78799.12,0.0,0.4766,0.00015,26.79243]
[1778688541636,39.48,78797.2,0.0,0.47632,0.00015,26.79063]
[1778688542156,39.48,78797.2,0.0,0.47632,0.00015,26.79063]
[1778688542231,39.48,78797.2,0.0,0.47632,0.00015,26.79063]
[1778688542688,39.48,78793.88,0.0,0.47582,0.00015,26.78749]
[1778688545078,39.48,78788.47,0.0,0.47501,0.00015,26.78229]
[1778688545631,39.48,78788.5,0.0,0.47501,0.00015,26.78232]
[1778688547645,39.48,78794.46,0.0,0.4759,0.00015,26.78805]
[1778688550666,39.48,78800.76,0.0,0.47685,0.00015,26.79395]
[1778688554565,39.48,78796.77,0.0,0.47625,0.00015,26.79024]
[1778688554686,39.48,78796.77,0.0,0.47625,0.00015,26.79024]
[1778688554697,39.48,78791.92,0.0,0.47553,0.00015,26.78563]
[1778688554959,39.48,78791.92,0.0,0.47553,0.00015,26.78563]
[1778688554988,39.48,78791.92,0.0,0.47553,0.00015,26.78563]
[1778688555541,39.48,78791.92,0.0,0.47553,0.00015,26.78563]
[1778688555688,39.48,78791.92,0.0,0.47553,0.00015,26.78563]
[1778688555703,39.48,78784.66,0.0,0.47444,0.00015,26.77857]
[1778688555820,39.48,78784.66,0.0,0.47444,0.00015,26.77857]
[1778688556123,39.48,78784.66,0.0,0.47444,0.00015,26.77857]
[1778688556683,39.48,78784.66,0.0,0.47444,0.00015,26.77857]
[1778688556709,39.48,78770.78,0.0,0.47236,0.00015,26.76452]
[1778688556847,39.48,78770.78,0.0,0.47236,0.00015,26.76452]
[1778688556933,39.48,78770.78,0.0,0.47236,0.00015,26.76452]
[1778688556951,39.48,78770.78,0.0,0.47236,0.00015,26.76452]
[1778688559962,39.48,78776.3,0.0,0.47318,0.00015,26.77019]
[1778688560674,39.48,78776.3,0.0,0.47318,0.00015,26.77019]
[1778688560748,39.48,78778.36,0.0,0.47349,0.00015,26.77228]
[1778688562752,39.48,78784.77,0.0,0.47445,0.00015,26.77868]
[1778688564128,39.48,78787.85,0.0,0.47492,0.00015,26.7817]
[1778688565650,39.48,78784.14,0.0,0.47436,0.00015,26.77806]
[1778688565801,39.48,78782.41,0.0,0.4741,0.00015,26.77634]
[1778688568177,39.48,78776.47,0.0,0.47321,0.00015,26.77037]
[1778688570884,39.48,78768.51,0.0,0.47202,0.00015,26.76215]
[1778688572125,39.48,78768.51,0.0,0.47202,0.00015,26.76215]
[1778688572252,39.48,78768.51,0.0,0.47202,0.00015,26.76215]
[1778688574321,39.48,78768.1,0.0,0.47195,0.00015,26.7582]
[1778688574403,39.49,78780.33,0.0,0.47378,0.00015,26.77075]
[1778688575220,39.49,78780.33,0.0,0.47378,0.00015,26.77075]
[1778688575683,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576342,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576359,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576485,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576513,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576681,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576724,39.48,78783.09,0.0,0.4742,0.00015,26.7735]
[1778688576551,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688576888,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688576912,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577100,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577130,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577304,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577341,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577507,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577562,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577724,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577755,39.48,78789.24,0.0,0.47512,0.00015,26.77953]
[1778688577663,39.49,78799.82,0.0,0.47671,0.00015,26.78958]
[1778688577927,39.49,78799.82,0.0,0.47671,0.00015,26.78958]
[1778688577981,39.49,78799.82,0.0,0.47671,0.00015,26.78958]
[1778688577988,39.49,78799.82,0.0,0.47671,0.00015,26.78958]
[1778688578135,39.49,78804.82,0.0,0.47746,0.00015,26.79418]
[1778688578866,39.49,78805.33,0.0,0.47754,0.00015,26.79465]
[1778688579873,39.49,78811.99,0.0,0.47854,0.00015,26.80062]
[1778688584453,39.49,78801.07,0.0,0.4769,0.00015,26.79076]
[1778688587668,39.49,78803.21,0.0,0.47722,0.00015,26.79272]
[1778688587770,39.49,78790.83,0.0,0.47536,0.00015,26.78109]
[1778688588704,39.49,78780.99,0.0,0.47389,0.00015,26.77142]
[1778688590729,39.49,78775.54,0.0,0.47307,0.00015,26.76592]
[1778688591129,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591234,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591277,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591323,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591451,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591526,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591599,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591726,39.49,78774.97,0.0,0.47298,0.00015,26.76533]
[1778688591729,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688591805,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688591957,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688592018,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688592022,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688592769,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688592776,39.49,78773.2,0.0,0.47272,0.00015,26.76351]
[1778688592205,39.49,78766.14,0.0,0.47166,0.00015,26.75615]
[1778688593690,39.49,78766.26,0.0,0.47168,0.00015,26.75627]
[1778688594781,39.49,78766.26,0.0,0.47168,0.00015,26.75627]
[1778688594811,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688594914,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688594951,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595118,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595133,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595333,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595366,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595545,39.49,78765.45,0.0,0.47156,0.00015,26.75542]
[1778688595584,39.49,78765.16,0.0,0.47151,0.00015,26.75511]
[1778688598911,39.49,78767.47,0.0,0.47186,0.00015,26.75755]
[1778688599228,39.49,78767.47,0.0,0.47186,0.00015,26.75755]
[1778688599338,39.49,78767.47,0.0,0.47186,0.00015,26.75755]
[1778688599575,39.49,78767.47,0.0,0.47186,0.00015,26.75755]
[1778688599586,39.49,78767.27,0.0,0.47183,0.00015,26.75733]
[1778688600441,39.49,78767.27,0.0,0.47183,0.00015,26.75733]
[1778688600444,39.49,78767.27,0.0,0.47183,0.00015,26.75733]
[1778688600744,39.49,78766.24,0.0,0.47167,0.00015,26.75625]
[1778688602135,39.48,78768.26,0.0,0.47198,0.00015,26.75837]
[1778688602150,39.48,78768.26,0.0,0.47198,0.00015,26.75837]
[1778688602585,39.48,78768.26,0.0,0.47198,0.00015,26.75837]
[1778688607604,39.47,78766.21,0.0,0.47165,0.00015,26.75614]
[1778688608469,39.47,78761.87,0.0,0.471,0.00015,26.75152]
[1778688608797,39.47,78761.65,0.0,0.47097,0.00015,26.75128]
[1778688612268,39.47,78759.19,0.0,0.4706,0.00015,26.74863]
[1778688612519,39.47,78759.81,0.0,0.4707,0.00015,26.74932]
[1778688613246,39.47,78759.81,0.0,0.4707,0.00015,26.74932]
[1778688613317,39.47,78768.59,0.0,0.47201,0.00015,26.75867]
[1778688616308,39.48,78776.59,0.0,0.47322,0.00015,26.76694]
[1778688618406,39.48,78776.59,0.0,0.47322,0.00015,26.76694]
[1778688618413,39.48,78776.59,0.0,0.47322,0.00015,26.76694]
[1778688618701,39.48,78779.0,0.0,0.47358,0.00015,26.76938]
[1778688619693,39.48,78771.49,0.0,0.47245,0.00015,26.7617]
[1778688620071,39.48,78771.49,0.0,0.47245,0.00015,26.7617]
[1778688620762,39.48,78769.4,0.0,0.47214,0.00015,26.75953]
[1778688621546,39.48,78769.4,0.0,0.47214,0.00015,26.75953]
[1778688621738,39.48,78769.4,0.0,0.47214,0.00015,26.75953]
[1778688621760,39.48,78769.4,0.0,0.47214,0.00015,26.75953]
[1778688621769,39.48,78764.99,0.0,0.47148,0.00015,26.75488]
[1778688622937,39.48,78764.99,0.0,0.47148,0.00015,26.75488]
[1778688622981,39.48,78764.99,0.0,0.47148,0.00015,26.75488]
[1778688624923,39.48,78760.86,0.0,0.47086,0.00015,26.75046]
[1778688625802,39.47,78758.83,0.0,0.47055,0.00015,26.74826]
[1778688627093,39.47,78759.5,0.0,0.47065,0.00015,26.74899]
[1778688627105,39.47,78759.5,0.0,0.47065,0.00015,26.74899]
[1778688631326,39.47,78768.54,0.0,0.472,0.00015,26.75509]
[1778688634281,39.47,78773.07,0.0,0.47268,0.00015,26.7598]
[1778688636287,39.47,78772.47,0.0,0.47259,0.00015,26.75917]
[1778688636795,39.47,78774.71,0.0,0.47292,0.00015,26.76147]
[1778688641798,39.47,78777.71,0.0,0.47337,0.00015,26.76452]
[1778688643832,39.47,78787.47,0.0,0.47483,0.00015,26.77423]
[1778688644102,39.47,78787.47,0.0,0.47483,0.00015,26.77423]
[1778688644144,39.47,78787.47,0.0,0.47483,0.00015,26.77423]
[1778688646600,39.47,78794.88,0.0,0.47595,0.00015,26.78136]
[1778688648782,39.47,78777.6,0.0,0.47335,0.00015,26.76439]
[1778688654424,39.46,78774.44,0.0,0.47287,0.00015,26.76115]
[1778688657445,39.46,78767.56,0.0,0.47184,0.00015,26.75399]
[1778688658405,39.46,78767.56,0.0,0.47184,0.00015,26.75399]
[1778688661121,39.46,78761.83,0.0,0.47098,0.00015,26.74789]
[1778688661810,39.46,78761.83,0.0,0.47098,0.00015,26.74789]
[1778688662800,39.46,78770.17,0.0,0.47223,0.00015,26.75671]
[1778688667830,39.45,78772.84,0.0,0.47262,0.00015,26.75946]
[1778688668890,39.45,78780.36,0.0,0.47375,0.00015,26.76711]
[1778688674034,39.45,78785.06,0.0,0.47445,0.00015,26.77178]
[1778688679419,39.45,78790.23,0.0,0.47523,0.00015,26.77682]
[1778688679644,39.45,78790.23,0.0,0.47523,0.00015,26.77682]
[1778688679726,39.45,78790.23,0.0,0.47523,0.00015,26.77682]
[1778688679871,39.45,78790.23,0.0,0.47523,0.00015,26.77682]
[1778688679775,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688679951,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688679987,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680154,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680175,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680370,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680402,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680580,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680615,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680785,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680823,39.45,78799.78,0.0,0.47666,0.00015,26.78588]
[1778688680835,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688680990,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681000,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681194,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681214,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681409,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681430,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681612,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681638,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681825,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681842,39.45,78803.07,0.0,0.47716,0.00015,26.78893]
[1778688681854,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682038,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682046,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682239,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682259,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682446,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682470,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682860,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682622,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688682889,39.45,78809.08,0.0,0.47806,0.00015,26.79439]
[1778688683627,39.45,78813.04,0.0,0.47865,0.00015,26.79791]
[1778688686053,39.45,78816.54,0.0,0.47918,0.00015,26.80097]
[1778688686068,39.45,78816.54,0.0,0.47918,0.00015,26.80097]
[1778688686707,39.45,78829.73,0.0,0.48116,0.00015,26.81208]
[1778688687090,39.45,78829.73,0.0,0.48116,0.00015,26.81208]
[1778688687118,39.45,78829.73,0.0,0.48116,0.00015,26.81208]
[1778688687655,39.45,78829.73,0.0,0.48116,0.00015,26.81208]
[1778688689064,39.45,78835.23,0.0,0.48199,0.00015,26.81652]
[1778688689083,39.45,78835.23,0.0,0.48199,0.00015,26.81652]
[1778688689669,39.45,78835.23,0.0,0.48199,0.00015,26.81652]
[1778688690677,39.45,78842.7,0.0,0.48311,0.00015,26.82236]
[1778688691627,39.45,78842.7,0.0,0.48311,0.00015,26.82236]
[1778688691662,39.45,78842.7,0.0,0.48311,0.00015,26.82236]
[1778688691744,39.45,78854.14,0.0,0.48482,0.00015,26.82739]
[1778688693339,39.45,78854.54,0.0,0.48488,0.00015,26.82768]
[1778688693358,39.45,78854.54,0.0,0.48488,0.00015,26.82768]
[1778688693697,39.46,78861.63,0.0,0.48595,0.00015,26.83272]
[1778688694704,39.46,78867.47,0.0,0.48683,0.00015,26.83672]
[1778688695381,39.46,78867.47,0.0,0.48683,0.00015,26.83672]
[1778688695712,39.46,78868.03,0.0,0.48691,0.00015,26.8371]
[1778688699879,39.46,78862.14,0.0,0.48603,0.00015,26.83307]
[1778688703767,39.46,78855.13,0.0,0.48497,0.00015,26.82811]
[1778688708803,39.46,78850.37,0.0,0.48426,0.00015,26.82464]
[1778688713838,39.46,78851.16,0.0,0.48438,0.00015,26.82523]
[1778688714286,39.46,78851.16,0.0,0.48438,0.00015,26.82523]
[1778688714502,39.46,78851.16,0.0,0.48438,0.00015,26.82523]
[1778688714519,39.46,78851.16,0.0,0.48438,0.00015,26.82523]
[1778688714845,39.46,78850.98,0.0,0.48435,0.00015,26.8251]
[1778688715853,39.46,78844.43,0.0,0.48337,0.00015,26.82019]
[1778688715928,39.46,78844.43,0.0,0.48337,0.00015,26.82019]
[1778688716858,39.46,78836.9,0.0,0.48224,0.00015,26.81435]
[1778688717132,39.46,78836.9,0.0,0.48224,0.00015,26.81435]
[1778688717903,39.46,78836.87,0.0,0.48224,0.00015,26.81433]
[1778688722902,39.46,78830.7,0.0,0.48131,0.00015,26.80939]
[1778688727907,39.46,78833.33,0.0,0.48171,0.00015,26.81151]
[1778688729729,39.46,78837.56,0.0,0.48234,0.00015,26.81488]
[1778688729747,39.46,78837.56,0.0,0.48234,0.00015,26.81488]
[1778688731487,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731552,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731591,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731619,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731642,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731785,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731872,39.46,78840.47,0.0,0.48278,0.00015,26.81715]
[1778688731824,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732156,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732333,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732490,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732549,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732693,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732759,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732923,39.46,78848.3,0.0,0.48395,0.00015,26.82312]
[1778688732846,39.46,78855.73,0.0,0.48507,0.00015,26.82856]
[1778688733991,39.46,78863.2,0.0,0.48619,0.00015,26.83382]
[1778688735547,39.46,78863.2,0.0,0.48619,0.00015,26.83382]
[1778688735837,39.46,78867.94,0.0,0.4869,0.00015,26.83704]
[1778688737504,39.46,78872.65,0.0,0.48761,0.00015,26.84017]
[1778688739821,39.46,78871.27,0.0,0.4874,0.00015,26.83926]
[1778688739921,39.46,78857.1,0.0,0.48527,0.00015,26.82953]
[1778688741580,39.46,78857.1,0.0,0.48527,0.00015,26.82953]
[1778688741598,39.46,78857.1,0.0,0.48527,0.00015,26.82953]
[1778688741599,39.46,78854.12,0.0,0.48482,0.00015,26.82739]
[1778688747903,39.46,78856.38,0.0,0.48516,0.00015,26.82901]
[1778688748280,39.46,78856.92,0.0,0.48524,0.00015,26.8294]
[1778688748286,39.46,78856.92,0.0,0.48524,0.00015,26.8294]
[1778688748352,39.46,78856.92,0.0,0.48524,0.00015,26.8294]
[1778688748356,39.46,78864.91,0.0,0.48644,0.00015,26.83498]
[1778688749845,39.46,78873.34,0.0,0.48771,0.00015,26.84061]
[1778688749960,39.46,78873.34,0.0,0.48771,0.00015,26.84061]
[1778688751094,39.46,78873.34,0.0,0.48771,0.00015,26.84061]
[1778688751104,39.46,78873.34,0.0,0.48771,0.00015,26.84061]
[1778688751154,39.46,78878.09,0.0,0.48842,0.00015,26.84015]
[1778688755295,39.45,78878.4,0.0,0.48846,0.00015,26.84034]
[1778688758028,39.45,78881.02,0.0,0.48885,0.00015,26.84198]
[1778688758164,39.45,78881.02,0.0,0.48885,0.00015,26.84198]
[1778688759953,39.45,78881.02,0.0,0.48885,0.00015,26.84198]
[1778688769030,39.45,78880.27,0.0,0.48874,0.00015,26.84151]
[1778688774282,39.45,78880.89,0.0,0.48883,0.00015,26.8419]
[1778688778310,39.45,78886.8,0.0,0.48972,0.00015,26.84552]
[1778688783347,39.45,78883.76,0.0,0.48926,0.00015,26.84367]
[1778688788616,39.45,78880.08,0.0,0.48871,0.00015,26.84139]
[1778688794422,39.45,78886.98,0.0,0.48975,0.00015,26.84562]
[1778688796247,39.45,78885.64,0.0,0.48955,0.00015,26.84482]
[1778688796258,39.45,78885.64,0.0,0.48955,0.00015,26.84482]
[1778688796437,39.45,78883.84,0.0,0.48928,0.00015,26.84372]
[1778688799297,39.45,78879.69,0.0,0.48865,0.00015,26.84115]
[1778688802018,39.45,78885.5,0.0,0.48953,0.00015,26.84473]
[1778688807069,39.45,78886.3,0.0,0.48965,0.00015,26.84521]
[1778688807178,39.45,78886.3,0.0,0.48965,0.00015,26.84521]
[1778688807515,39.45,78886.3,0.0,0.48965,0.00015,26.84521]
[1778688812755,39.45,78887.1,0.0,0.48976,0.00015,26.84219]
[1778688816578,39.45,78879.82,0.0,0.48867,0.00015,26.83772]
[1778688820715,39.45,78880.25,0.0,0.48874,0.00015,26.83799]
[1778688820727,39.45,78880.25,0.0,0.48874,0.00015,26.83799]
[1778688820746,39.46,78878.77,0.0,0.48852,0.00015,26.83706]
[1778688822386,39.46,78878.77,0.0,0.48852,0.00015,26.83706]
[1778688823542,39.46,78877.71,0.0,0.48836,0.00015,26.83639]
[1778688823643,39.46,78877.45,0.0,0.48832,0.00015,26.83623]
[1778688824672,39.46,78877.45,0.0,0.48832,0.00015,26.83623]
[1778688824701,39.46,78877.45,0.0,0.48832,0.00015,26.83623]
[1778688826576,39.46,78875.01,0.0,0.48795,0.00015,26.83467]
[1778688826648,39.46,78864.39,0.0,0.48636,0.00015,26.8276]
[1778688827655,39.46,78864.39,0.0,0.48636,0.00015,26.8276]
[1778688827984,39.46,78857.73,0.0,0.48536,0.00015,26.82295]
[1778688832893,39.47,78866.37,0.0,0.48666,0.00015,26.82896]
[1778688838732,39.47,78863.96,0.0,0.4863,0.00015,26.82733]
[1778688843576,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688843690,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688843772,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844073,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844111,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844226,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844326,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844376,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844541,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844613,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844752,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844792,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844954,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688845000,39.48,78866.63,0.0,0.48671,0.00015,26.82916]
[1778688844983,39.48,78861.74,0.0,0.48598,0.00015,26.82581]
[1778688845160,39.48,78861.74,0.0,0.48598,0.00015,26.82581]
[1778688845207,39.48,78861.74,0.0,0.48598,0.00015,26.82581]
[1778688845220,39.48,78861.74,0.0,0.48598,0.00015,26.82581]
[1778688845784,39.48,78861.98,0.0,0.48601,0.00015,26.82597]
[1778688846483,39.48,78861.98,0.0,0.48601,0.00015,26.82597]
[1778688847050,39.48,78862.63,0.0,0.48611,0.00015,26.82643]
[1778688847981,39.48,78862.63,0.0,0.48611,0.00015,26.82643]
[1778688848051,39.48,78862.63,0.0,0.48611,0.00015,26.82643]
[1778688847995,39.48,78868.4,0.0,0.48698,0.00015,26.83036]
[1778688849046,39.48,78881.48,0.0,0.48894,0.00015,26.8388]
[1778688850822,39.48,78886.65,0.0,0.48972,0.00015,26.84195]
[1778688851830,39.48,78891.76,0.0,0.49048,0.00015,26.84497]
[1778688854580,39.48,78891.95,0.0,0.49051,0.00015,26.84508]
[1778688854953,39.48,78892.98,0.0,0.49067,0.00015,26.84568]
[1778688856318,39.48,78891.71,0.0,0.49048,0.00015,26.84494]
[1778688856384,39.48,78891.71,0.0,0.49048,0.00015,26.84494]
[1778688856720,39.48,78891.71,0.0,0.49048,0.00015,26.84494]
[1778688860901,39.48,78895.34,0.0,0.49102,0.00015,26.84703]
[1778688861900,39.48,78899.26,0.0,0.49161,0.00015,26.84922]
[1778688863511,39.48,78898.91,0.0,0.49155,0.00015,26.84903]
[1778688864921,39.48,78891.4,0.0,0.49043,0.00015,26.84476]
[1778688867881,39.48,78889.41,0.0,0.49013,0.00015,26.84359]
[1778688867952,39.48,78895.86,0.0,0.4911,0.00015,26.84732]
[1778688869958,39.48,78900.22,0.0,0.49175,0.00015,26.84975]
[1778688871535,39.48,78904.65,0.0,0.49242,0.00015,26.85214]
[1778688871547,39.48,78904.65,0.0,0.49242,0.00015,26.85214]
[1778688876547,39.48,78907.54,0.0,0.49285,0.00015,26.85015]
[1778688876563,39.48,78907.54,0.0,0.49285,0.00015,26.85015]
[1778688876584,39.48,78907.54,0.0,0.49285,0.00015,26.85015]
[1778688877007,39.48,78907.54,0.0,0.49285,0.00015,26.85016]
[1778688882042,39.48,78910.3,0.0,0.49326,0.00015,26.85158]
[1778688888084,39.49,78906.43,0.0,0.49268,0.00015,26.84958]
[1778688893344,39.49,78906.63,0.0,0.49271,0.00015,26.84968]
[1778688899162,39.49,78913.44,0.0,0.49374,0.00015,26.85317]
[1778688903080,39.49,78912.03,0.0,0.49353,0.00015,26.85246]
[1778688903415,39.49,78908.72,0.0,0.49303,0.00015,26.85077]
[1778688905152,39.49,78908.72,0.0,0.49303,0.00015,26.85077]
[1778688905213,39.49,78908.72,0.0,0.49303,0.00015,26.85077]
[1778688905295,39.49,78912.95,0.0,0.49366,0.00015,26.85293]
[1778688906121,39.49,78912.95,0.0,0.49366,0.00015,26.85293]
[1778688908240,39.49,78906.09,0.0,0.49264,0.00015,26.8494]
[1778688911745,39.49,78907.05,0.0,0.49278,0.00015,26.84991]
[1778688915775,39.5,78901.38,0.0,0.49193,0.00015,26.84688]
[1778688916680,39.5,78898.97,0.0,0.49157,0.00015,26.84556]
[1778688916706,39.5,78898.97,0.0,0.49157,0.00015,26.84556]
[1778688922338,39.5,78903.33,0.0,0.49223,0.00015,26.84794]
[1778688924399,39.5,78907.84,0.0,0.4929,0.00015,26.85032]
[1778688926468,39.5,78907.93,0.0,0.49292,0.00015,26.85037]
[1778688928365,39.5,78908.57,0.0,0.49301,0.00015,26.8507]
[1778688933740,39.51,78908.54,0.0,0.49301,0.00015,26.84718]
[1778688939458,39.51,78904.6,0.0,0.49242,0.00015,26.84511]
[1778688943709,39.51,78890.31,0.0,0.49028,0.00015,26.83712]
[1778688944850,39.51,78890.31,0.0,0.49028,0.00015,26.83712]
[1778688949384,39.51,78889.54,0.0,0.49016,0.00015,26.83667]
[1778688955571,39.51,78891.95,0.0,0.49052,0.00015,26.83808]
[1778688960606,39.51,78895.12,0.0,0.491,0.00015,26.8399]
[1778688962597,39.51,78894.65,0.0,0.49093,0.00015,26.83963]
[1778688962811,39.51,78894.65,0.0,0.49093,0.00015,26.83963]
[1778688964580,39.51,78890.57,0.0,0.49031,0.00015,26.83727]
[1778688964638,39.51,78888.0,0.0,0.48993,0.00015,26.83576]
[1778688969670,39.51,78890.19,0.0,0.49025,0.00015,26.83705]
[1778688974705,39.5,78891.02,0.0,0.49038,0.00015,26.83753]
[1778688978177,39.5,78892.49,0.0,0.4906,0.00015,26.83838]
[1778688978222,39.5,78892.55,0.0,0.49061,0.00015,26.83842]
[1778688980190,39.5,78892.24,0.0,0.49056,0.00015,26.83824]
[1778688979971,39.5,78877.34,0.0,0.48832,0.00015,26.82919]
[1778688980202,39.5,78877.34,0.0,0.48832,0.00015,26.82919]
[1778688980250,39.5,78877.34,0.0,0.48832,0.00015,26.82919]
[1778688980747,39.5,78877.34,0.0,0.48832,0.00015,26.82919]
[1778688981896,39.5,78868.06,0.0,0.48693,0.00015,26.82313]
[1778688982394,39.5,78868.06,0.0,0.48693,0.00015,26.82313]
[1778688983349,39.5,78867.46,0.0,0.48684,0.00015,26.82273]
[1778688984181,39.5,78867.46,0.0,0.48684,0.00015,26.82273]
[1778688983995,39.51,78859.65,0.0,0.48567,0.00015,26.81736]
[1778688984203,39.51,78859.65,0.0,0.48567,0.00015,26.81736]
[1778688985350,39.51,78859.43,0.0,0.48564,0.00015,26.81721]
[1778688985782,39.51,78859.43,0.0,0.48564,0.00015,26.81721]
[1778688990807,39.51,78857.61,0.0,0.48537,0.00015,26.81593]
[1778688996161,39.51,78856.2,0.0,0.48516,0.00015,26.81141]
[1778688996979,39.52,78855.8,0.0,0.4851,0.00015,26.81113]
[1778688997080,39.52,78853.19,0.0,0.48471,0.00015,26.80924]
[1778688997417,39.52,78853.19,0.0,0.48471,0.00015,26.80924]
[1778688997471,39.52,78853.19,0.0,0.48471,0.00015,26.80924]
[1778688998874,39.52,78864.86,0.0,0.48646,0.00015,26.81747]
[1778688999881,39.52,78874.29,0.0,0.48787,0.00015,26.82374]
[1778689001318,39.52,78871.97,0.0,0.48752,0.00015,26.82222]
[1778689001896,39.51,78871.97,0.0,0.48752,0.00015,26.82222]
[1778689003180,39.51,78871.97,0.0,0.48752,0.00015,26.82222]
[1778689002904,39.51,78864.74,0.0,0.48644,0.00015,26.81738]
[1778689003419,39.51,78864.74,0.0,0.48644,0.00015,26.81738]
[1778689006635,39.51,78861.21,0.0,0.48591,0.00015,26.81494]
[1778689006930,39.51,78861.18,0.0,0.4859,0.00015,26.81492]
[1778689010959,39.51,78867.9,0.0,0.48691,0.00015,26.81951]
[1778689015994,39.51,78869.56,0.0,0.48716,0.00015,26.82062]
[1778689016394,39.51,78869.56,0.0,0.48716,0.00015,26.82062]
[1778689017089,39.51,78869.56,0.0,0.48716,0.00015,26.82062]
[1778689017112,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017302,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017312,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017510,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017641,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017733,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017834,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689017940,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689018015,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689018171,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689018224,39.51,78881.05,0.0,0.48888,0.00015,26.82801]
[1778689018201,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689018380,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689018411,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689018613,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689018635,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689018839,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689019019,39.5,78890.15,0.0,0.49024,0.00015,26.83351]
[1778689021057,39.5,78891.11,0.0,0.49039,0.00015,26.83407]
[1778689021123,39.5,78894.02,0.0,0.49082,0.00015,26.83575]
[1778689023036,39.5,78894.02,0.0,0.49082,0.00015,26.83575]
[1778689023083,39.5,78894.02,0.0,0.49082,0.00015,26.83575]
[1778689025861,39.5,78896.24,0.0,0.49116,0.00015,26.83701]
[1778689028084,39.5,78896.78,0.0,0.49124,0.00015,26.83731]
[1778689028380,39.5,78897.82,0.0,0.49139,0.00015,26.8379]
[1778689029677,39.5,78897.82,0.0,0.49139,0.00015,26.8379]
[1778689029954,39.5,78897.82,0.0,0.49139,0.00015,26.8379]
[1778689031193,39.5,78900.14,0.0,0.49174,0.00015,26.83918]
[1778689031104,39.5,78892.52,0.0,0.4906,0.00015,26.83489]
[1778689032111,39.5,78892.93,0.0,0.49066,0.00015,26.83512]
[1778689037146,39.5,78893.77,0.0,0.49079,0.00015,26.8356]
[1778689042181,39.5,78895.82,0.0,0.49109,0.00015,26.83677]
[1778689044506,39.5,78896.96,0.0,0.49126,0.00015,26.83741]
[1778689044573,39.5,78896.96,0.0,0.49126,0.00015,26.83741]
[1778689045745,39.5,78901.52,0.0,0.49195,0.00015,26.83993]
[1778689046508,39.5,78905.61,0.0,0.49256,0.00015,26.84212]
[1778689046784,39.5,78905.61,0.0,0.49256,0.00015,26.84212]
[1778689047225,39.5,78904.88,0.0,0.49245,0.00015,26.84174]
[1778689048350,39.49,78907.27,0.0,0.49281,0.00015,26.843]
[1778689048541,39.49,78907.27,0.0,0.49281,0.00015,26.843]
[1778689048552,39.49,78907.27,0.0,0.49281,0.00015,26.843]
[1778689049234,39.5,78911.71,0.0,0.49348,0.00015,26.84528]
[1778689053895,39.5,78911.97,0.0,0.49351,0.00015,26.8419]
[1778689054037,39.5,78911.97,0.0,0.49351,0.00015,26.8419]
[1778689054312,39.5,78907.24,0.0,0.4928,0.00015,26.83947]
[1778689055276,39.5,78907.24,0.0,0.4928,0.00015,26.83947]
[1778689055687,39.5,78907.24,0.0,0.4928,0.00015,26.83947]
[1778689055713,39.5,78907.24,0.0,0.4928,0.00015,26.83947]
[1778689056282,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689056506,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689056725,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689056761,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689056938,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689056964,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689057140,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689057173,39.5,78895.79,0.0,0.49108,0.00015,26.83324]
[1778689057291,39.5,78889.14,0.0,0.49009,0.00015,26.82939]
[1778689057795,39.5,78889.14,0.0,0.49009,0.00015,26.82939]
[1778689058076,39.5,78888.64,0.0,0.49001,0.00015,26.8291]
[1778689058598,39.5,78888.64,0.0,0.49001,0.00015,26.8291]
[1778689058615,39.5,78888.64,0.0,0.49001,0.00015,26.8291]
[1778689064696,39.49,78887.22,0.0,0.48979,0.00015,26.82824]
[1778689065312,39.49,78887.22,0.0,0.48979,0.00015,26.82824]
[1778689065379,39.49,78888.76,0.0,0.49002,0.00015,26.82915]
[1778689070383,39.48,78884.04,0.0,0.48931,0.00015,26.82631]
[1778689079446,39.47,78884.04,0.0,0.4893,0.00015,26.82629]
[1778689081317,39.47,78884.04,0.0,0.4893,0.00015,26.82629]
[1778689081460,39.46,78885.73,0.0,0.48955,0.00015,26.82732]
[1778689084723,39.46,78893.12,0.0,0.49066,0.00015,26.83168]
[1778689089517,39.45,78886.8,0.0,0.48971,0.00015,26.82795]
[1778689094794,39.45,78888.46,0.0,0.48995,0.00015,26.82894]
[1778689101599,39.44,78889.17,0.0,0.49006,0.00015,26.82935]
[1778689106634,39.43,78890.56,0.0,0.49026,0.00015,26.83017]
[1778689109658,39.43,78896.52,0.0,0.49116,0.00015,26.83359]
[1778689110664,39.43,78905.92,0.0,0.49257,0.00015,26.83873]
[1778689113686,39.43,78894.39,0.0,0.49083,0.00015,26.82887]
[1778689118720,39.42,78897.85,0.0,0.49135,0.00015,26.83082]
[1778689121907,39.42,78897.19,0.0,0.49125,0.00015,26.83045]
[1778689121949,39.42,78896.8,0.0,0.49119,0.00015,26.83023]
[1778689127785,39.41,78900.07,0.0,0.49168,0.00015,26.83204]
[1778689132818,39.4,78904.89,0.0,0.4924,0.00015,26.83465]
[1778689140216,39.4,78906.3,0.0,0.49261,0.00015,26.83539]
[1778689140230,39.39,78905.69,0.0,0.49251,0.00015,26.83507]
[1778689145909,39.38,78906.84,0.0,0.49268,0.00015,26.83567]
[1778689147086,39.38,78906.84,0.0,0.49268,0.00015,26.83567]
[1778689151339,39.38,78910.86,0.0,0.49328,0.00015,26.83775]
[1778689152477,39.38,78912.16,0.0,0.49348,0.00015,26.83841]
[1778689152495,39.38,78912.16,0.0,0.49348,0.00015,26.83841]
[1778689152958,39.37,78912.8,0.0,0.49357,0.00015,26.83873]
[1778689155009,39.37,78913.74,0.0,0.49371,0.00015,26.8392]
[1778689155018,39.37,78913.74,0.0,0.49371,0.00015,26.8392]
[1778689155036,39.37,78913.74,0.0,0.49371,0.00015,26.8392]
[1778689155106,39.37,78919.25,0.0,0.49454,0.00015,26.8419]
[1778689155848,39.37,78919.25,0.0,0.49454,0.00015,26.8419]
[1778689162022,39.38,78918.81,0.0,0.49448,0.00015,26.84169]
[1778689167057,39.38,78924.03,0.0,0.49527,0.00015,26.84415]
[1778689170996,39.38,78922.56,0.0,0.49505,0.00015,26.84347]
[1778689171550,39.38,78924.77,0.0,0.49538,0.00015,26.84097]
[1778689172897,39.38,78924.77,0.0,0.49538,0.00015,26.84097]
[1778689173007,39.38,78924.77,0.0,0.49538,0.00015,26.84097]
[1778689173076,39.38,78924.77,0.0,0.49538,0.00015,26.84097]
[1778689173100,39.38,78925.4,0.0,0.49547,0.00015,26.84126]
[1778689174106,39.39,78931.63,0.0,0.49641,0.00015,26.84402]
[1778689179079,39.39,78928.93,0.0,0.49601,0.00015,26.84284]
[1778689179144,39.39,78928.4,0.0,0.49593,0.00015,26.84261]
[1778689179878,39.39,78928.4,0.0,0.49593,0.00015,26.84261]
[1778689185426,39.4,78928.99,0.0,0.49602,0.00015,26.84287]
[1778689185947,39.4,78928.99,0.0,0.49602,0.00015,26.84287]
[1778689186191,39.4,78928.99,0.0,0.49602,0.00015,26.84287]
[1778689191225,39.4,78919.12,0.0,0.49453,0.00015,26.83833]
[1778689196287,39.4,78917.6,0.0,0.49431,0.00015,26.8376]
[1778689196306,39.4,78917.6,0.0,0.49431,0.00015,26.8376]
[1778689196401,39.4,78910.37,0.0,0.49322,0.00015,26.834]
[1778689196474,39.4,78910.37,0.0,0.49322,0.00015,26.834]
[1778689198355,39.4,78910.37,0.0,0.49322,0.00015,26.834]
[1778689198393,39.4,78910.37,0.0,0.49322,0.00015,26.834]
[1778689200746,39.4,78903.91,0.0,0.49225,0.00015,26.83061]
[1778689206680,39.4,78902.05,0.0,0.49197,0.00015,26.82961]
[1778689212887,39.41,78901.93,0.0,0.49195,0.00015,26.82954]
[1778689218050,39.4,78899.58,0.0,0.4916,0.00015,26.82825]
[1778689224403,39.4,78897.19,0.0,0.49124,0.00015,26.82692]
[1778689229492,39.4,78896.8,0.0,0.49118,0.00015,26.8267]
[1778689234562,39.4,78900.95,0.0,0.4918,0.00015,26.82549]
[1778689239595,39.4,78896.95,0.0,0.4912,0.00015,26.82327]
[1778689244629,39.4,78899.35,0.0,0.49156,0.00015,26.82461]
[1778689249665,39.4,78898.84,0.0,0.49148,0.00015,26.82432]
[1778689254700,39.4,78898.9,0.0,0.49149,0.00015,26.82436]
[1778689260007,39.4,78898.76,0.0,0.49147,0.00015,26.82428]
[1778689265990,39.4,78901.31,0.0,0.49185,0.00015,26.82569]
[1778689270218,39.4,78904.94,0.0,0.4924,0.00015,26.82765]
[1778689270394,39.4,78904.94,0.0,0.4924,0.00015,26.82765]
[1778689272314,39.4,78906.94,0.0,0.4927,0.00015,26.8287]
[1778689272359,39.4,78913.91,0.0,0.49375,0.00015,26.83227]
[1778689274190,39.4,78918.84,0.0,0.49449,0.00015,26.83468]
[1778689274306,39.4,78918.84,0.0,0.49449,0.00015,26.83468]
[1778689274483,39.4,78918.84,0.0,0.49449,0.00015,26.83468]
[1778689274494,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276135,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276139,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276169,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276293,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276384,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276411,39.4,78921.33,0.0,0.49487,0.00015,26.83587]
[1778689276483,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689276597,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689276622,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689276797,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689276835,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277010,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277049,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277212,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277305,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277317,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277422,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277449,39.4,78930.14,0.0,0.49619,0.00015,26.83986]
[1778689277521,39.4,78935.08,0.0,0.49694,0.00015,26.84197]
[1778689278210,39.4,78935.08,0.0,0.49694,0.00015,26.84197]
[1778689278334,39.4,78935.08,0.0,0.49694,0.00015,26.84197]
[1778689278356,39.4,78935.08,0.0,0.49694,0.00015,26.84197]
[1778689278424,39.4,78936.16,0.0,0.4971,0.00015,26.84242]
[1778689281463,39.4,78942.44,0.0,0.49804,0.00015,26.84495]
[1778689285809,39.4,78945.85,0.0,0.49855,0.00015,26.84625]
[1778689285864,39.4,78945.85,0.0,0.49855,0.00015,26.84625]
[1778689287938,39.4,78946.71,0.0,0.49868,0.00015,26.84658]
[1778689288513,39.4,78946.74,0.0,0.49869,0.00015,26.84659]
[1778689293516,39.4,78946.6,0.0,0.49866,0.00015,26.84302]
[1778689298573,39.39,78944.77,0.0,0.49839,0.00015,26.84233]
[1778689303585,39.39,78944.83,0.0,0.4984,0.00015,26.84235]
[1778689308611,39.39,78945.96,0.0,0.49856,0.00015,26.84278]
[1778689313650,39.38,78947.12,0.0,0.49874,0.00015,26.84321]
[1778689318657,39.38,78947.86,0.0,0.49885,0.00015,26.84349]
[1778689323716,39.38,78950.18,0.0,0.4992,0.00015,26.84433]
[1778689327347,39.37,78951.07,0.0,0.49933,0.00015,26.84465]
[1778689327430,39.37,78959.88,0.0,0.50066,0.00015,26.84765]
[1778689328386,39.37,78959.88,0.0,0.50066,0.00015,26.84765]
[1778689328459,39.37,78959.88,0.0,0.50066,0.00015,26.84765]
[1778689328507,39.37,78959.88,0.0,0.50066,0.00015,26.84765]
[1778689328557,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689328644,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689328783,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689328858,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689328921,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329134,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329166,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329337,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329385,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329544,39.37,78968.66,0.0,0.50198,0.00015,26.85034]
[1778689329440,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689329595,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689329822,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689329855,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330047,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330064,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330247,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330271,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330279,39.37,78977.21,0.0,0.50326,0.00015,26.85268]
[1778689330557,39.37,78975.89,0.0,0.50306,0.00015,26.85234]
[1778689331336,39.37,78975.89,0.0,0.50306,0.00015,26.85234]
[1778689332774,39.37,78974.87,0.0,0.50291,0.00015,26.85207]
[1778689332790,39.37,78974.87,0.0,0.50291,0.00015,26.85207]
[1778689333597,39.37,78972.96,0.0,0.50262,0.00015,26.85155]
[1778689335493,39.37,78972.96,0.0,0.50262,0.00015,26.85155]
[1778689335591,39.37,78972.8,0.0,0.5026,0.00015,26.85151]
[1778689339308,39.37,78963.96,0.0,0.50127,0.00015,26.84894]
[1778689344345,39.37,78964.53,0.0,0.50135,0.00015,26.84911]
[1778689346558,39.37,78956.29,0.0,0.50011,0.00015,26.84646]
[1778689349631,39.37,78956.55,0.0,0.50015,0.00015,26.84655]
[1778689351393,39.36,78970.16,0.0,0.5022,0.00015,26.84726]
[1778689352711,39.36,78970.67,0.0,0.50228,0.00015,26.8474]
[1778689353407,39.36,78964.76,0.0,0.50138,0.00015,26.84567]
[1778689356352,39.36,78966.94,0.0,0.50171,0.00015,26.84632]
[1778689356428,39.36,78967.45,0.0,0.50179,0.00015,26.84647]
[1778689361464,39.36,78969.41,0.0,0.50208,0.00015,26.84704]
[1778689361746,39.36,78969.41,0.0,0.50208,0.00015,26.84704]
[1778689362472,39.36,78970.74,0.0,0.50228,0.00015,26.84742]
[1778689367505,39.35,78973.15,0.0,0.50265,0.00015,26.84809]
[1778689372284,39.35,78974.66,0.0,0.50287,0.00015,26.8485]
[1778689372541,39.35,78974.68,0.0,0.50287,0.00015,26.8485]
[1778689378583,39.34,78974.46,0.0,0.50284,0.00015,26.84844]
[1778689383618,39.34,78973.69,0.0,0.50272,0.00015,26.84824]
[1778689384616,39.34,78973.69,0.0,0.50272,0.00015,26.84824]
[1778689384630,39.33,78973.6,0.0,0.50271,0.00015,26.84821]
[1778689387769,39.33,78976.41,0.0,0.50313,0.00015,26.84896]
[1778689388656,39.33,78974.9,0.0,0.5029,0.00015,26.84856]
[1778689390154,39.33,78974.9,0.0,0.5029,0.00015,26.84856]
[1778689390281,39.33,78960.6,0.0,0.50075,0.00015,26.84437]
[1778689396330,39.32,78959.3,0.0,0.50055,0.00015,26.84395]
[1778689399806,39.32,78961.1,0.0,0.50082,0.00015,26.84453]
[1778689399905,39.32,78971.52,0.0,0.50239,0.00015,26.84764]
[1778689402755,39.32,78973.79,0.0,0.50273,0.00015,26.84827]
[1778689407101,39.31,78969.55,0.0,0.50209,0.00015,26.84709]
[1778689407202,39.31,78965.82,0.0,0.50153,0.00015,26.84599]
[1778689408540,39.31,78958.36,0.0,0.5004,0.00015,26.84364]
[1778689413833,39.3,78958.15,0.0,0.50037,0.00015,26.84005]
[1778689416152,39.3,78959.23,0.0,0.50053,0.00015,26.84041]
[1778689421892,39.3,78962.24,0.0,0.50098,0.00015,26.84137]
[1778689427125,39.29,78960.6,0.0,0.50073,0.00015,26.84085]
[1778689430955,39.29,78953.02,0.0,0.49959,0.00015,26.83831]
[1778689433976,39.29,78959.72,0.0,0.5006,0.00015,26.84057]
[1778689434927,39.29,78959.72,0.0,0.5006,0.00015,26.84057]
[1778689434984,39.29,78963.35,0.0,0.50115,0.00015,26.84172]
[1778689436378,39.29,78963.35,0.0,0.50115,0.00015,26.84172]
[1778689436591,39.29,78963.61,0.0,0.50119,0.00015,26.8418]
[1778689439011,39.28,78973.57,0.0,0.50269,0.00015,26.8447]
[1778689439988,39.28,78973.57,0.0,0.50269,0.00015,26.8447]
[1778689440221,39.28,78980.45,0.0,0.50373,0.00015,26.84647]
[1778689442033,39.28,78987.72,0.0,0.50482,0.00015,26.84815]
[1778689445319,39.28,78987.41,0.0,0.50478,0.00015,26.84808]
[1778689445634,39.28,78983.53,0.0,0.50419,0.00015,26.84721]
[1778689450631,39.29,78980.18,0.0,0.50369,0.00015,26.84641]
[1778689450952,39.29,78982.15,0.0,0.50398,0.00015,26.84688]
[1778689450957,39.29,78982.15,0.0,0.50398,0.00015,26.84688]
[1778689451189,39.29,78982.15,0.0,0.50398,0.00015,26.84688]
[1778689451577,39.29,78992.09,0.0,0.50548,0.00015,26.84906]
[1778689453114,39.29,79008.54,0.0,0.50797,0.00015,26.85184]
[1778689454119,39.29,79007.67,0.0,0.50783,0.00015,26.85172]
[1778689458642,39.29,79000.65,0.0,0.50678,0.00015,26.85064]
[1778689463182,39.29,79008.32,0.0,0.50793,0.00015,26.85181]
[1778689464189,39.29,79016.38,0.0,0.50915,0.00015,26.8528]
[1778689469225,39.28,79017.95,0.0,0.50938,0.00015,26.85296]
[1778689470310,39.28,79017.95,0.0,0.50938,0.00015,26.85296]
[1778689470384,39.28,79017.95,0.0,0.50938,0.00015,26.85296]
[1778689470466,39.28,79017.95,0.0,0.50938,0.00015,26.85296]
[1778689470528,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471071,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471377,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471408,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471547,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471575,39.28,79027.86,0.0,0.51088,0.00015,26.85377]
[1778689471648,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689471777,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689471974,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689471988,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689472176,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689472386,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689472398,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689472442,39.28,79042.38,0.0,0.51307,0.00015,26.85076]
[1778689472690,39.28,79040.52,0.0,0.51279,0.00015,26.85074]
[1778689473408,39.28,79040.52,0.0,0.51279,0.00015,26.85074]
[1778689473496,39.28,79037.65,0.0,0.51235,0.00015,26.85069]
[1778689477492,39.28,79029.5,0.0,0.51112,0.00015,26.85035]
[1778689479179,39.28,79029.5,0.0,0.51112,0.00015,26.85035]
[1778689479740,39.28,79029.5,0.0,0.51112,0.00015,26.85035]
[1778689479704,39.28,79027.79,0.0,0.51087,0.00015,26.85025]
[1778689479819,39.28,79027.79,0.0,0.51087,0.00015,26.85025]
[1778689481255,39.28,79027.79,0.0,0.51087,0.00015,26.85025]
[1778689481313,39.28,79027.79,0.0,0.51087,0.00015,26.85025]
[1778689482945,39.28,79032.96,0.0,0.51165,0.00015,26.85053]
[1778689483327,39.28,79032.96,0.0,0.51165,0.00015,26.85053]
[1778689488362,39.27,79035.84,0.0,0.51208,0.00015,26.85063]
[1778689490515,39.27,79027.35,0.0,0.5108,0.00015,26.85022]
[1778689490970,39.27,79027.35,0.0,0.5108,0.00015,26.85022]
[1778689491186,39.27,79027.35,0.0,0.5108,0.00015,26.85022]
[1778689491217,39.27,79027.35,0.0,0.5108,0.00015,26.85022]
[1778689491581,39.27,79027.35,0.0,0.5108,0.00015,26.85022]
[1778689491636,39.27,79013.07,0.0,0.50865,0.00015,26.84891]
[1778689491974,39.27,79013.07,0.0,0.50865,0.00015,26.84891]
[1778689492378,39.27,79013.07,0.0,0.50865,0.00015,26.84891]
[1778689492580,39.27,79013.07,0.0,0.50865,0.00015,26.84891]
[1778689492677,39.27,79013.07,0.0,0.50865,0.00015,26.84891]
[1778689492659,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493034,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493234,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493437,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493526,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493530,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493661,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493695,39.27,78983.46,0.0,0.50418,0.00015,26.84368]
[1778689493757,39.27,78979.34,0.0,0.50355,0.00015,26.84268]
[1778689496242,39.27,78982.92,0.0,0.5041,0.00015,26.84355]
[1778689496282,39.27,78982.92,0.0,0.5041,0.00015,26.84355]
[1778689496711,39.27,78982.92,0.0,0.5041,0.00015,26.84355]
[1778689496450,39.27,78985.75,0.0,0.50452,0.00015,26.8442]
[1778689497534,39.27,78985.75,0.0,0.50452,0.00015,26.8442]
[1778689497631,39.27,78987.46,0.0,0.50478,0.00015,26.84458]
[1778689501639,39.27,78986.97,0.0,0.50471,0.00015,26.84447]
[1778689501656,39.27,78986.97,0.0,0.50471,0.00015,26.84447]
[1778689501663,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689501925,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689502014,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689502075,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689502235,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689502311,39.27,78992.62,0.0,0.50556,0.00015,26.84565]
[1778689503472,39.27,79002.73,0.0,0.50709,0.00015,26.84746]
[1778689505783,39.27,78998.1,0.0,0.50639,0.00015,26.84668]
[1778689506491,39.27,79000.65,0.0,0.50677,0.00015,26.84712]
[1778689509886,39.27,79004.32,0.0,0.50732,0.00015,26.84771]
[1778689509891,39.27,79004.32,0.0,0.50732,0.00015,26.84771]
[1778689510518,39.27,79004.51,0.0,0.50735,0.00015,26.84774]
[1778689513193,39.26,79004.73,0.0,0.50739,0.00015,26.84778]
[1778689513463,39.26,79004.73,0.0,0.50739,0.00015,26.84778]
[1778689513678,39.26,79002.39,0.0,0.50703,0.00015,26.84741]
[1778689515691,39.26,78995.45,0.0,0.50598,0.00015,26.8462]
[1778689520705,39.26,78993.71,0.0,0.50572,0.00015,26.84587]
[1778689525732,39.25,78992.71,0.0,0.50557,0.00015,26.84568]
[1778689526277,39.25,78992.59,0.0,0.50555,0.00015,26.84565]
[1778689526632,39.25,78992.59,0.0,0.50555,0.00015,26.84565]
[1778689531667,39.25,78995.41,0.0,0.50598,0.00015,26.84268]
[1778689534687,39.25,78989.28,0.0,0.50505,0.00015,26.84146]
[1778689539726,39.24,78985.48,0.0,0.50447,0.00015,26.84063]
[1778689544759,39.24,78982.47,0.0,0.50402,0.00015,26.83993]
[1778689549794,39.24,78981.17,0.0,0.50382,0.00015,26.83962]
[1778689552821,39.23,78968.88,0.0,0.50196,0.00015,26.83635]
[1778689552983,39.23,78968.88,0.0,0.50196,0.00015,26.83635]
[1778689553434,39.23,78968.88,0.0,0.50196,0.00015,26.83635]
[1778689553822,39.23,78963.16,0.0,0.5011,0.00015,26.83463]
[1778689558379,39.23,78968.82,0.0,0.50195,0.00015,26.83633]
[1778689562266,39.23,78977.21,0.0,0.50322,0.00015,26.83863]
[1778689562975,39.23,78987.35,0.0,0.50475,0.00015,26.84105]
[1778689565187,39.23,78990.44,0.0,0.50522,0.00015,26.8417]
[1778689570222,39.23,78990.5,0.0,0.50523,0.00015,26.84172]
[1778689570252,39.23,78990.5,0.0,0.50523,0.00015,26.84172]
[1778689570283,39.23,78991.15,0.0,0.50533,0.00015,26.84185]
[1778689574733,39.22,78995.23,0.0,0.50594,0.00015,26.84265]
[1778689574777,39.22,78995.23,0.0,0.50594,0.00015,26.84265]
[1778689574812,39.22,78997.32,0.0,0.50626,0.00015,26.84304]
[1778689576496,39.22,79003.72,0.0,0.50723,0.00015,26.84411]
[1778689580918,39.22,79008.83,0.0,0.508,0.00015,26.84486]
[1778689587064,39.21,79010.48,0.0,0.50825,0.00015,26.84508]
[1778689592099,39.21,79015.15,0.0,0.50895,0.00015,26.84212]
[1778689597134,39.21,79018.41,0.0,0.50944,0.00015,26.84246]
[1778689602169,39.21,79020.9,0.0,0.50982,0.00015,26.8427]
[1778689607205,39.21,79020.99,0.0,0.50983,0.00015,26.8427]
[1778689612239,39.21,79019.36,0.0,0.50959,0.00015,26.84255]
[1778689617274,39.21,79014.44,0.0,0.50884,0.00015,26.84204]
[1778689620442,39.21,79010.63,0.0,0.50827,0.00015,26.84158]
[1778689620453,39.21,79010.63,0.0,0.50827,0.00015,26.84158]
[1778689620489,39.21,79010.63,0.0,0.50827,0.00015,26.84158]
[1778689620738,39.21,79010.63,0.0,0.50827,0.00015,26.84158]
[1778689620846,39.21,78999.54,0.0,0.50659,0.00015,26.83991]
[1778689622712,39.21,78990.33,0.0,0.5052,0.00015,26.83817]
[1778689624651,39.21,78984.52,0.0,0.50432,0.00015,26.8369]
[1778689626678,39.21,78984.52,0.0,0.50432,0.00015,26.8369]
[1778689626714,39.21,78983.28,0.0,0.50413,0.00015,26.83661]
[1778689629902,39.21,78994.04,0.0,0.50576,0.00015,26.83891]
[1778689630373,39.21,79004.88,0.0,0.5074,0.00015,26.84077]
[1778689631888,39.21,78998.96,0.0,0.5065,0.00015,26.83981]
[1778689632792,39.21,78998.96,0.0,0.5065,0.00015,26.83981]
[1778689632797,39.21,78994.28,0.0,0.5058,0.00015,26.83895]
[1778689638263,39.21,78995.73,0.0,0.50602,0.00015,26.83923]
[1778689638939,39.21,78998.92,0.0,0.5065,0.00015,26.8398]
[1778689639743,39.21,79000.93,0.0,0.5068,0.00015,26.84014]
[1778689645471,39.22,79002.77,0.0,0.50708,0.00015,26.84044]
[1778689650509,39.22,79004.16,0.0,0.50729,0.00015,26.84066]
[1778689655544,39.23,79007.4,0.0,0.50778,0.00015,26.83762]
[1778689660669,39.23,79007.52,0.0,0.5078,0.00015,26.83764]
[1778689663830,39.23,79007.62,0.0,0.50782,0.00015,26.83765]
[1778689663914,39.23,79011.21,0.0,0.50836,0.00015,26.83813]
[1778689665645,39.23,79011.33,0.0,0.50838,0.00015,26.83814]
[1778689665651,39.23,79011.33,0.0,0.50838,0.00015,26.83814]
[1778689665666,39.23,79011.33,0.0,0.50838,0.00015,26.83814]
[1778689665696,39.23,79011.33,0.0,0.50838,0.00015,26.83814]
[1778689665746,39.23,79018.94,0.0,0.50953,0.00015,26.83899]
[1778689668847,39.23,79029.62,0.0,0.51114,0.00015,26.83981]
[1778689674678,39.23,79030.64,0.0,0.51129,0.00015,26.83986]
[1778689676691,39.23,79036.63,0.0,0.5122,0.00015,26.8401]
[1778689681727,39.22,79036.17,0.0,0.51213,0.00015,26.84009]
[1778689683741,39.22,79041.8,0.0,0.51298,0.00015,26.8402]
[1778689688781,39.22,79042.02,0.0,0.51301,0.00015,26.8402]
[1778689693812,39.22,79042.76,0.0,0.51312,0.00015,26.84021]
[1778689698847,39.22,79041.02,0.0,0.51286,0.00015,26.84019]
[1778689703882,39.22,79042.99,0.0,0.51316,0.00015,26.84021]
[1778689707717,39.21,79042.53,0.0,0.51309,0.00015,26.84021]
[1778689707890,39.21,79042.53,0.0,0.51309,0.00015,26.84021]
[1778689707965,39.21,79042.04,0.0,0.51301,0.00015,26.8402]
[1778689709854,39.21,79042.04,0.0,0.51301,0.00015,26.8402]
[1778689714960,39.21,79041.6,0.0,0.51295,0.00015,26.83668]
[1778689719995,39.21,79043.78,0.0,0.51328,0.00015,26.83669]
[1778689723548,39.21,79043.78,0.0,0.51328,0.00015,26.83669]
[1778689725530,39.21,79044.73,0.0,0.51342,0.00015,26.83669]
[1778689731076,39.2,79040.41,0.0,0.51277,0.00015,26.83666]
[1778689736562,39.2,79038.68,0.0,0.51251,0.00015,26.83664]
[1778689736577,39.2,79037.69,0.0,0.51236,0.00015,26.83661]
[1778689739349,39.2,79029.45,0.0,0.51111,0.00015,26.83628]
[1778689744898,39.2,79029.59,0.0,0.51113,0.00015,26.83629]
[1778689748195,39.2,79035.81,0.0,0.51207,0.00015,26.83656]
[1778689753230,39.2,79035.77,0.0,0.51207,0.00015,26.83656]
[1778689757598,39.19,79036.1,0.0,0.51212,0.00015,26.83657]
[1778689757602,39.19,79036.1,0.0,0.51212,0.00015,26.83657]
[1778689757645,39.19,79035.43,0.0,0.51202,0.00015,26.83655]
[1778689762294,39.19,79041.83,0.0,0.51298,0.00015,26.83668]
[1778689763141,39.19,79041.83,0.0,0.51298,0.00015,26.83668]
[1778689764133,39.19,79042.63,0.0,0.5131,0.00015,26.83669]
[1778689765629,39.19,79052.2,0.0,0.51455,0.00015,26.83656]
[1778689768335,39.19,79053.8,0.0,0.51479,0.00015,26.83651]
[1778689773739,39.19,79053.99,0.0,0.51482,0.00015,26.83298]
[1778689779835,39.19,79053.65,0.0,0.51477,0.00015,26.83299]
[1778689785456,39.18,79054.18,0.0,0.51485,0.00015,26.83297]
[1778689790492,39.18,79054.49,0.0,0.5149,0.00015,26.83296]
[1778689795531,39.18,79055.07,0.0,0.51498,0.00015,26.83293]
[1778689800563,39.17,79050.81,0.0,0.51434,0.00015,26.83308]
[1778689805597,39.17,79049.04,0.0,0.51407,0.00015,26.83312]
[1778689810053,39.17,79056.65,0.0,0.51522,0.00015,26.83286]
[1778689815671,39.17,79059.49,0.0,0.51565,0.00015,26.8327]
[1778689819918,39.17,79065.21,0.0,0.51652,0.00015,26.8323]
[1778689823728,39.18,79059.37,0.0,0.51563,0.00015,26.83271]
[1778689828112,39.18,79045.77,0.0,0.51358,0.00015,26.83316]
[1778689829611,39.18,79045.77,0.0,0.51358,0.00015,26.83316]
[1778689829644,39.18,79045.77,0.0,0.51358,0.00015,26.83316]
[1778689831359,39.18,79042.51,0.0,0.51309,0.00015,26.83317]
[1778689831785,39.18,79041.88,0.0,0.51299,0.00015,26.82964]
[1778689836824,39.17,79041.59,0.0,0.51295,0.00015,26.82964]
[1778689840060,39.17,79048.32,0.0,0.51396,0.00015,26.82961]
[1778689845113,39.17,79048.53,0.0,0.514,0.00015,26.82961]
[1778689849991,39.17,79054.24,0.0,0.51486,0.00015,26.82944]
[1778689851835,39.17,79056.33,0.0,0.51518,0.00015,26.82935]
[1778689851926,39.17,79055.19,0.0,0.515,0.00015,26.8294]
[1778689856963,39.16,79051.56,0.0,0.51445,0.00015,26.82953]
[1778689861998,39.16,79050.15,0.0,0.51424,0.00015,26.82957]
[1778689864996,39.16,79054.87,0.0,0.51496,0.00015,26.82942]
[1778689865096,39.16,79063.34,0.0,0.51624,0.00015,26.82892]
[1778689868974,39.16,79064.7,0.0,0.51644,0.00015,26.82881]
[1778689869048,39.16,79063.86,0.0,0.51632,0.00015,26.82888]
[1778689874083,39.15,79066.94,0.0,0.51678,0.00015,26.82862]
[1778689876028,39.15,79071.49,0.0,0.51747,0.00015,26.82817]
[1778689876252,39.15,79071.49,0.0,0.51747,0.00015,26.82817]
[1778689876262,39.15,79071.49,0.0,0.51747,0.00015,26.82817]
[1778689876113,39.15,79071.85,0.0,0.51752,0.00015,26.82814]
[1778689876604,39.15,79071.85,0.0,0.51752,0.00015,26.82814]
[1778689876886,39.15,79071.85,0.0,0.51752,0.00015,26.82814]
[1778689876905,39.15,79071.85,0.0,0.51752,0.00015,26.82814]
[1778689877161,39.15,79071.85,0.0,0.51752,0.00015,26.82814]
[1778689877169,39.15,79037.29,0.0,0.51229,0.00015,26.82956]
[1778689877292,39.15,79037.29,0.0,0.51229,0.00015,26.82956]
[1778689877415,39.15,79037.29,0.0,0.51229,0.00015,26.82956]
[1778689877780,39.15,79037.29,0.0,0.51229,0.00015,26.82956]
[1778689878155,39.15,79037.29,0.0,0.51229,0.00015,26.82956]
[1778689878123,39.15,79037.17,0.0,0.51228,0.00015,26.82956]
[1778689881032,39.15,79038.43,0.0,0.51247,0.00015,26.82959]
[1778689881071,39.15,79038.43,0.0,0.51247,0.00015,26.82959]
[1778689881146,39.15,79038.79,0.0,0.51252,0.00015,26.8296]
[1778689882777,39.15,79037.64,0.0,0.51235,0.00015,26.82957]
[1778689884171,39.15,79045.34,0.0,0.51351,0.00015,26.82964]
[1778689886677,39.14,79049.5,0.0,0.51414,0.00015,26.82959]
[1778689886920,39.14,79049.5,0.0,0.51414,0.00015,26.82959]
[1778689888680,39.14,79052.89,0.0,0.51466,0.00015,26.82949]
[1778689888683,39.14,79052.89,0.0,0.51466,0.00015,26.82949]
[1778689889204,39.14,79054.22,0.0,0.51486,0.00015,26.82944]
[1778689892587,39.14,79047.04,0.0,0.51377,0.00015,26.82611]
[1778689893654,39.14,79040.89,0.0,0.51284,0.00015,26.82611]
[1778689899200,39.14,79041.65,0.0,0.51295,0.00015,26.82612]
[1778689904308,39.13,79045.82,0.0,0.51359,0.00015,26.82612]
[1778689906322,39.13,79040.39,0.0,0.51276,0.00015,26.8261]
[1778689910585,39.13,79034.73,0.0,0.51191,0.00015,26.82596]
[1778689913371,39.13,79043.8,0.0,0.51328,0.00015,26.82613]
[1778689915385,39.13,79048.23,0.0,0.51395,0.00015,26.82609]
[1778689920188,39.13,79053.47,0.0,0.51474,0.00015,26.82595]
[1778689922436,39.13,79062.24,0.0,0.51607,0.00015,26.82547]
[1778689923443,39.12,79068.29,0.0,0.51699,0.00015,26.82497]
[1778689924548,39.12,79068.29,0.0,0.51699,0.00015,26.82497]
[1778689924559,39.12,79068.29,0.0,0.51699,0.00015,26.82497]
[1778689925144,39.12,79068.29,0.0,0.51699,0.00015,26.82497]
[1778689925148,39.12,79076.13,0.0,0.51818,0.00015,26.82411]
[1778689926972,39.12,79076.13,0.0,0.51818,0.00015,26.82411]
[1778689927053,39.12,79078.54,0.0,0.51854,0.00015,26.82379]
[1778689929597,39.12,79077.58,0.0,0.5184,0.00015,26.82392]
[1778689929699,39.12,79074.1,0.0,0.51787,0.00015,26.82435]
[1778689935527,39.11,79071.07,0.0,0.51741,0.00015,26.82468]
[1778689940796,39.11,79070.54,0.0,0.51733,0.00015,26.82474]
[1778689946602,39.1,79072.76,0.0,0.51767,0.00015,26.8245]
[1778689949623,39.1,79067.04,0.0,0.5168,0.00015,26.82508]
[1778689953971,39.1,79063.71,0.0,0.5163,0.00015,26.82183]
[1778689954039,39.1,79069.49,0.0,0.51717,0.00015,26.82132]
[1778689955180,39.1,79069.49,0.0,0.51717,0.00015,26.82132]
[1778689955268,39.1,79077.05,0.0,0.51832,0.00015,26.82045]
[1778689956198,39.1,79077.05,0.0,0.51832,0.00015,26.82045]
[1778689956209,39.1,79077.05,0.0,0.51832,0.00015,26.82045]
[1778689957238,39.1,79087.35,0.0,0.51988,0.00015,26.81892]
[1778689962242,39.09,79090.28,0.0,0.52032,0.00015,26.81841]
[1778689967256,39.09,79094.52,0.0,0.52096,0.00015,26.8176]
[1778689972288,39.09,79096.48,0.0,0.52126,0.00015,26.81721]
[1778689975202,39.09,79097.65,0.0,0.52144,0.00015,26.81697]
[1778689976013,39.09,79097.59,0.0,0.52143,0.00015,26.81698]
[1778689976092,39.09,79103.09,0.0,0.52226,0.00015,26.81577]
[1778689978103,39.09,79103.09,0.0,0.52226,0.00015,26.81577]
[1778689978161,39.09,79109.66,0.0,0.52326,0.00015,26.81418]
[1778689984167,39.09,79105.25,0.0,0.52259,0.00015,26.81527]
[1778689989909,39.09,79115.29,0.0,0.52411,0.00015,26.81268]
[1778689991147,39.09,79127.95,0.0,0.52602,0.00015,26.80887]
[1778689995338,39.09,79132.79,0.0,0.52675,0.00015,26.80725]
[1778689995374,39.09,79132.79,0.0,0.52675,0.00015,26.80725]
[1778689995951,39.09,79132.79,0.0,0.52675,0.00015,26.80725]
[1778690001218,39.09,79120.88,0.0,0.52495,0.00015,26.81108]
[1778690001994,39.09,79120.88,0.0,0.52495,0.00015,26.81108]
[1778690007029,39.09,79120.56,0.0,0.52491,0.00015,26.81117]
[1778690012065,39.09,79120.82,0.0,0.52495,0.00015,26.80757]
[1778690014080,39.09,79127.85,0.0,0.52601,0.00015,26.80537]
[1778690019114,39.09,79128.09,0.0,0.52605,0.00015,26.80529]
[1778690024149,39.09,79124.97,0.0,0.52557,0.00015,26.80629]
[1778690029184,39.09,79126.41,0.0,0.52579,0.00015,26.80584]
[1778690034218,39.09,79126.79,0.0,0.52585,0.00015,26.80572]
[1778690038247,39.09,79119.87,0.0,0.5248,0.00015,26.80785]
[1778690043282,39.09,79124.05,0.0,0.52543,0.00015,26.80658]
[1778690047130,39.09,79123.42,0.0,0.52534,0.00015,26.80678]
[1778690047213,39.09,79123.42,0.0,0.52534,0.00015,26.80678]
[1778690048617,39.09,79115.93,0.0,0.52421,0.00015,26.80898]
[1778690049323,39.09,79113.72,0.0,0.52387,0.00015,26.80959]
[1778690054359,39.09,79113.23,0.0,0.5238,0.00015,26.80972]
[1778690057383,39.09,79106.47,0.0,0.52277,0.00015,26.81145]
[1778690062418,39.09,79107.98,0.0,0.523,0.00015,26.81108]
[1778690067453,39.09,79108.08,0.0,0.52302,0.00015,26.81105]
[1778690068954,39.09,79108.08,0.0,0.52302,0.00015,26.81105]
[1778690069044,39.09,79111.61,0.0,0.52355,0.00015,26.81015]
[1778690069496,39.09,79111.61,0.0,0.52355,0.00015,26.81015]
[1778690069598,39.09,79120.24,0.0,0.52486,0.00015,26.80774]
[1778690072498,39.09,79116.1,0.0,0.52423,0.00015,26.8054]
[1778690072591,39.09,79115.49,0.0,0.52414,0.00015,26.80557]
[1778690074025,39.09,79115.49,0.0,0.52414,0.00015,26.80557]
[1778690074333,39.09,79117.87,0.0,0.5245,0.00015,26.8049]
[1778690077294,39.09,79121.93,0.0,0.52512,0.00015,26.8037]
[1778690077394,39.09,79124.77,0.0,0.52555,0.00015,26.80283]
[1778690079239,39.09,79123.61,0.0,0.52537,0.00015,26.80319]
[1778690079321,39.09,79123.73,0.0,0.52539,0.00015,26.80315]
[1778690081783,39.09,79130.33,0.0,0.52639,0.00015,26.80102]
[1778690087603,39.09,79130.1,0.0,0.52635,0.00015,26.8011]
[1778690092637,39.1,79129.29,0.0,0.52623,0.00015,26.80137]
[1778690097673,39.09,79128.83,0.0,0.52616,0.00015,26.80152]
[1778690102709,39.09,79127.89,0.0,0.52602,0.00015,26.80183]
[1778690107743,39.09,79127.6,0.0,0.52597,0.00015,26.80192]
[1778690112779,39.09,79126.05,0.0,0.52574,0.00015,26.80241]
[1778690117003,39.08,79126.51,0.0,0.52581,0.00015,26.80226]
[1778690117026,39.08,79127.14,0.0,0.52591,0.00015,26.80206]
[1778690118822,39.08,79118.72,0.0,0.52463,0.00015,26.80465]
[1778690123858,39.08,79127.3,0.0,0.52593,0.00015,26.80201]
[1778690128894,39.08,79129.88,0.0,0.52632,0.00015,26.80116]
[1778690133927,39.08,79130.42,0.0,0.52641,0.00015,26.79745]
[1778690138962,39.08,79129.43,0.0,0.52626,0.00015,26.79777]
[1778690143998,39.07,79129.84,0.0,0.52632,0.00015,26.79763]
[1778690149033,39.07,79132.88,0.0,0.52678,0.00015,26.79659]
[1778690154067,39.07,79130.37,0.0,0.5264,0.00015,26.79744]
[1778690159102,39.06,79126.21,0.0,0.52577,0.00015,26.7988]
[1778690164138,39.06,79125.2,0.0,0.52562,0.00015,26.79912]
[1778690169173,39.06,79120.33,0.0,0.52489,0.00015,26.80061]
[1778690171429,39.06,79112.76,0.0,0.52374,0.00015,26.80275]
[1778690174208,39.06,79108.52,0.0,0.5231,0.00015,26.80385]
[1778690179242,39.06,79109.09,0.0,0.52318,0.00015,26.80371]
[1778690181300,39.06,79109.21,0.0,0.5232,0.00015,26.80368]
[1778690181341,39.06,79109.21,0.0,0.5232,0.00015,26.80368]
[1778690182350,39.06,79108.81,0.0,0.52314,0.00015,26.80378]
[1778690182425,39.06,79108.56,0.0,0.5231,0.00015,26.80384]
[1778690184278,39.06,79102.34,0.0,0.52216,0.00015,26.80534]
[1778690189312,39.06,79102.77,0.0,0.52223,0.00015,26.80524]
[1778690194353,39.06,79102.63,0.0,0.52221,0.00015,26.80174]
[1778690197373,39.06,79110.28,0.0,0.52336,0.00015,26.79988]
[1778690197642,39.06,79110.28,0.0,0.52336,0.00015,26.79988]
[1778690198380,39.06,79111.25,0.0,0.52351,0.00015,26.79962]
[1778690205429,39.06,79112.55,0.0,0.52371,0.00015,26.79928]
[1778690210465,39.06,79111.17,0.0,0.5235,0.00015,26.79965]
[1778690215499,39.06,79105.51,0.0,0.52264,0.00015,26.80107]
[1778690220534,39.06,79104.28,0.0,0.52246,0.00015,26.80136]
[1778690226576,39.06,79104.19,0.0,0.52244,0.00015,26.80138]
[1778690231611,39.06,79103.46,0.0,0.52233,0.00015,26.80155]
[1778690234880,39.06,79107.57,0.0,0.52295,0.00015,26.80056]
[1778690234907,39.06,79107.57,0.0,0.52295,0.00015,26.80056]
[1778690234927,39.06,79108.04,0.0,0.52303,0.00015,26.80045]
[1778690240674,39.06,79109.64,0.0,0.52327,0.00015,26.80004]
[1778690245709,39.06,79107.11,0.0,0.52288,0.00015,26.80068]
[1778690250743,39.06,79104.31,0.0,0.52246,0.00015,26.80135]
[1778690255991,39.06,79104.74,0.0,0.52253,0.00015,26.79772]
[1778690256042,39.06,79104.83,0.0,0.52254,0.00015,26.7977]
[1778690261823,39.06,79102.62,0.0,0.5222,0.00015,26.79822]
[1778690266858,39.06,79103.19,0.0,0.52229,0.00015,26.79809]
[1778690273117,39.06,79099.78,0.0,0.52177,0.00015,26.79885]
[1778690278942,39.06,79101.77,0.0,0.52208,0.00015,26.79841]
[1778690283977,39.06,79100.35,0.0,0.52186,0.00015,26.79873]
[1778690289012,39.06,79101.06,0.0,0.52197,0.00015,26.79857]
[1778690294049,39.06,79102.76,0.0,0.52223,0.00015,26.79818]
[1778690299084,39.06,79101.3,0.0,0.522,0.00015,26.79852]
[1778690304121,39.06,79100.92,0.0,0.52195,0.00015,26.7986]
[1778690308149,39.06,79095.75,0.0,0.52116,0.00015,26.7997]
[1778690311171,39.06,79103.73,0.0,0.52237,0.00015,26.79443]
[1778690311823,39.06,79103.73,0.0,0.52237,0.00015,26.79443]
[1778690313756,39.06,79105.34,0.0,0.52262,0.00015,26.79405]
[1778690314192,39.06,79105.34,0.0,0.52262,0.00015,26.79405]
[1778690314963,39.06,79105.34,0.0,0.52262,0.00015,26.79405]
[1778690315161,39.06,79105.34,0.0,0.52262,0.00015,26.79405]
[1778690315187,39.06,79105.34,0.0,0.52262,0.00015,26.79405]
[1778690315309,39.06,79115.11,0.0,0.5241,0.00015,26.79152]
[1778690317214,39.06,79123.72,0.0,0.5254,0.00015,26.78899]
[1778690318390,39.05,79116.43,0.0,0.5243,0.00015,26.79115]
[1778690319204,39.05,79116.43,0.0,0.5243,0.00015,26.79115]
[1778690319211,39.05,79116.43,0.0,0.5243,0.00015,26.79115]
[1778690319304,39.05,79115.02,0.0,0.52409,0.00015,26.79155]
[1778690322249,39.05,79120.65,0.0,0.52494,0.00015,26.78992]
[1778690323273,39.05,79120.65,0.0,0.52494,0.00015,26.78992]
[1778690323345,39.05,79120.93,0.0,0.52498,0.00015,26.78984]
[1778690329299,39.05,79121.04,0.0,0.525,0.00015,26.7898]
[1778690334334,39.05,79122.65,0.0,0.52524,0.00015,26.78931]
[1778690337355,39.05,79117.35,0.0,0.52444,0.00015,26.79088]
[1778690342390,39.05,79116.82,0.0,0.52436,0.00015,26.79103]
[1778690347425,39.05,79118.13,0.0,0.52456,0.00015,26.79066]
[1778690352460,39.05,79118.7,0.0,0.52465,0.00015,26.79049]
[1778690357495,39.05,79119.43,0.0,0.52476,0.00015,26.79028]
[1778690362533,39.05,79125.64,0.0,0.5257,0.00015,26.78838]
[1778690362860,39.05,79125.64,0.0,0.5257,0.00015,26.78838]
[1778690362868,39.05,79125.64,0.0,0.5257,0.00015,26.78838]
[1778690363598,39.05,79129.84,0.0,0.52633,0.00015,26.78701]
[1778690364174,39.05,79129.84,0.0,0.52633,0.00015,26.78701]
[1778690364546,39.05,79129.84,0.0,0.52633,0.00015,26.78701]
[1778690368284,39.05,79132.4,0.0,0.52672,0.00015,26.78614]
[1778690368308,39.05,79132.36,0.0,0.52671,0.00015,26.78615]
[1778690373456,39.05,79132.34,0.0,0.52671,0.00015,26.78262]
[1778690378646,39.05,79131.06,0.0,0.52652,0.00015,26.78306]
[1778690380657,39.05,79127.19,0.0,0.52593,0.00015,26.78434]
[1778690381665,39.05,79124.76,0.0,0.52557,0.00015,26.78512]
[1778690386701,39.05,79124.37,0.0,0.52551,0.00015,26.78524]
[1778690391737,39.05,79125.16,0.0,0.52563,0.00015,26.785]
[1778690396774,39.05,79126.47,0.0,0.52583,0.00015,26.78457]
[1778690401809,39.05,79125.93,0.0,0.52574,0.00015,26.78474]
[1778690406845,39.04,79125.32,0.0,0.52565,0.00015,26.78494]
[1778690411880,39.04,79127.44,0.0,0.52597,0.00015,26.78425]
[1778690416919,39.04,79128.89,0.0,0.5262,0.00015,26.78377]
[1778690420945,39.04,79137.47,0.0,0.5275,0.00015,26.78078]
[1778690422959,39.03,79139.76,0.0,0.52784,0.00015,26.77993]
[1778690429001,39.03,79141.69,0.0,0.52814,0.00015,26.7792]
[1778690434241,39.02,79140.02,0.0,0.52789,0.00015,26.77628]
[1778690439898,39.02,79137.18,0.0,0.52746,0.00015,26.77732]
[1778690445130,39.01,79134.19,0.0,0.52701,0.00015,26.77839]
[1778690450518,39.01,79132.38,0.0,0.52674,0.00015,26.77901]
[1778690456293,39.0,79132.35,0.0,0.52673,0.00015,26.77901]
[1778690462235,38.99,79131.18,0.0,0.52656,0.00015,26.7794]
[1778690467271,38.99,79129.34,0.0,0.52628,0.00015,26.78001]
[1778690472305,38.99,79131.2,0.0,0.52656,0.00015,26.77939]
[1778690472965,38.99,79131.2,0.0,0.52656,0.00015,26.77939]
[1778690474712,38.99,79135.65,0.0,0.52724,0.00015,26.77783]
[1778690480362,39.0,79137.92,0.0,0.52758,0.00015,26.77702]
[1778690483982,39.0,79138.65,0.0,0.52769,0.00015,26.77675]
[1778690487586,39.0,79129.81,0.0,0.52635,0.00015,26.77987]
[1778690487627,39.0,79129.81,0.0,0.52635,0.00015,26.77987]
[1778690493452,38.99,79123.49,0.0,0.52539,0.00015,26.77838]
[1778690494664,38.99,79117.12,0.0,0.52443,0.00015,26.78029]
[1778690497479,38.99,79122.66,0.0,0.52527,0.00015,26.77864]
[1778690502515,38.99,79126.13,0.0,0.5258,0.00015,26.77753]
[1778690507551,38.98,79127.02,0.0,0.52593,0.00015,26.77724]
[1778690512586,38.98,79126.27,0.0,0.52582,0.00015,26.77748]
[1778690517621,38.97,79125.77,0.0,0.52575,0.00015,26.77763]
[1778690522660,38.97,79126.33,0.0,0.52583,0.00015,26.77744]
[1778690523029,38.97,79126.33,0.0,0.52583,0.00015,26.77744]
[1778690524874,38.97,79134.97,0.0,0.52714,0.00015,26.7745]
[1778690528399,38.97,79138.11,0.0,0.52762,0.00015,26.77336]
[1778690529711,38.97,79131.68,0.0,0.52664,0.00015,26.77566]
[1778690534746,38.97,79132.4,0.0,0.52675,0.00015,26.77541]
[1778690539782,38.97,79128.04,0.0,0.52609,0.00015,26.77689]
[1778690543809,38.97,79133.4,0.0,0.52691,0.00015,26.77506]
[1778690549851,38.98,79137.57,0.0,0.52754,0.00015,26.77357]
[1778690551040,38.98,79138.25,0.0,0.52764,0.00015,26.77332]
[1778690555893,38.98,79145.34,0.0,0.52872,0.00015,26.76708]
[1778690562946,38.99,79149.36,0.0,0.52932,0.00015,26.76546]
[1778690565106,38.99,79152.15,0.0,0.52975,0.00015,26.7643]
[1778690571002,38.99,79155.31,0.0,0.53022,0.00015,26.76295]
[1778690576040,39.0,79153.67,0.0,0.52997,0.00015,26.76367]
[1778690581075,39.0,79151.99,0.0,0.52972,0.00015,26.7644]
[1778690585829,39.0,79152.51,0.0,0.52979,0.00015,26.76418]
[1778690588524,39.01,79152.7,0.0,0.52982,0.00015,26.76411]
[1778690591514,39.01,79153.15,0.0,0.52989,0.00015,26.76392]
[1778690591609,39.01,79155.18,0.0,0.5302,0.00015,26.76305]
[1778690594702,39.01,79158.44,0.0,0.53069,0.00015,26.76162]
[1778690594804,39.02,79159.89,0.0,0.53091,0.00015,26.76097]
[1778690600208,39.02,79159.78,0.0,0.53089,0.00015,26.76103]
[1778690605322,39.02,79159.09,0.0,0.53078,0.00015,26.76135]
[1778690611285,39.03,79152.73,0.0,0.52982,0.00015,26.7606]
[1778690613002,39.03,79152.76,0.0,0.52982,0.00015,26.76059]
[1778690618335,39.03,79152.58,0.0,0.5298,0.00015,26.76067]
[1778690623370,39.03,79152.36,0.0,0.52976,0.00015,26.76076]
[1778690627208,39.03,79152.2,0.0,0.52974,0.00015,26.76083]
[1778690628405,39.03,79142.99,0.0,0.52834,0.00015,26.76456]
[1778690630419,39.03,79132.22,0.0,0.52671,0.00015,26.76849]
[1778690635652,39.02,79131.84,0.0,0.52665,0.00015,26.76862]
[1778690637730,39.02,79131.84,0.0,0.52665,0.00015,26.76862]
[1778690643510,39.02,79125.81,0.0,0.52574,0.00015,26.77061]
[1778690645435,39.02,79124.88,0.0,0.5256,0.00015,26.77091]
[1778690645506,39.02,79124.88,0.0,0.5256,0.00015,26.77091]
[1778690647539,39.02,79115.4,0.0,0.52416,0.00015,26.77374]
[1778690648549,39.02,79108.67,0.0,0.52314,0.00015,26.77554]
[1778690650334,39.02,79108.67,0.0,0.52314,0.00015,26.77554]
[1778690650384,39.02,79108.67,0.0,0.52314,0.00015,26.77554]
[1778690650559,39.02,79108.34,0.0,0.52309,0.00015,26.77562]
[1778690654972,39.02,79108.91,0.0,0.52318,0.00015,26.77548]
[1778690654990,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655142,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655160,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655651,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655799,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655928,39.02,79105.56,0.0,0.52267,0.00015,26.77631]
[1778690655996,39.02,79100.3,0.0,0.52187,0.00015,26.77753]
[1778690656060,39.02,79100.3,0.0,0.52187,0.00015,26.77753]
[1778690656337,39.02,79100.3,0.0,0.52187,0.00015,26.77753]
[1778690656401,39.02,79100.3,0.0,0.52187,0.00015,26.77753]
[1778690656529,39.02,79100.3,0.0,0.52187,0.00015,26.77753]
[1778690657617,39.02,79116.48,0.0,0.52432,0.00015,26.77344]
[1778690658625,39.02,79127.56,0.0,0.52601,0.00015,26.77005]
[1778690659631,39.02,79127.59,0.0,0.52601,0.00015,26.77004]
[1778690660791,39.02,79127.59,0.0,0.52601,0.00015,26.77004]
[1778690662411,39.02,79127.2,0.0,0.52595,0.00015,26.77018]
[1778690662463,39.02,79127.2,0.0,0.52595,0.00015,26.77018]
[1778690662700,39.02,79127.9,0.0,0.52606,0.00015,26.76995]
[1778690668694,39.03,79129.64,0.0,0.52632,0.00015,26.76938]
[1778690673729,39.03,79129.93,0.0,0.52637,0.00015,26.76574]
[1778690678764,39.02,79128.87,0.0,0.52621,0.00015,26.76609]
[1778690686003,39.02,79127.42,0.0,0.52599,0.00015,26.76656]
[1778690691855,39.01,79129.41,0.0,0.52629,0.00015,26.7659]
[1778690698903,39.01,79126.38,0.0,0.52583,0.00015,26.76689]
[1778690703939,39.01,79125.56,0.0,0.52571,0.00015,26.76715]
[1778690708974,39.01,79125.58,0.0,0.52571,0.00015,26.76714]
[1778690709233,39.01,79125.58,0.0,0.52571,0.00015,26.76714]
[1778690709317,39.01,79125.58,0.0,0.52571,0.00015,26.76714]
[1778690710988,39.01,79119.81,0.0,0.52484,0.00015,26.76892]
[1778690714009,39.01,79116.09,0.0,0.52427,0.00015,26.77]
[1778690717031,39.01,79121.54,0.0,0.5251,0.00015,26.76841]
[1778690722068,39.01,79121.87,0.0,0.52515,0.00015,26.76831]
[1778690727121,39.02,79118.75,0.0,0.52467,0.00015,26.76925]
[1778690730765,39.02,79119.3,0.0,0.52476,0.00015,26.76908]
[1778690730867,39.02,79119.3,0.0,0.52476,0.00015,26.76908]
[1778690730964,39.02,79119.53,0.0,0.52479,0.00015,26.76902]
[1778690736356,39.02,79119.17,0.0,0.52474,0.00015,26.76559]
[1778690743233,39.02,79118.02,0.0,0.52456,0.00015,26.76593]
[1778690748268,39.03,79118.57,0.0,0.52464,0.00015,26.76578]
[1778690753303,39.03,79116.89,0.0,0.52439,0.00015,26.76627]
[1778690758339,39.03,79117.67,0.0,0.52451,0.00015,26.76604]
[1778690760356,39.03,79126.23,0.0,0.5258,0.00015,26.76343]
[1778690765389,39.03,79126.48,0.0,0.52584,0.00015,26.76335]
[1778690766917,39.03,79126.48,0.0,0.52584,0.00015,26.76335]
[1778690766945,39.03,79133.28,0.0,0.52687,0.00015,26.76106]
[1778690772438,39.03,79130.98,0.0,0.52653,0.00015,26.76185]
[1778690777473,39.02,79128.26,0.0,0.52611,0.00015,26.76276]
[1778690782508,39.03,79124.93,0.0,0.52561,0.00015,26.76384]
[1778690787543,39.03,79122.99,0.0,0.52531,0.00015,26.76445]
[1778690792578,39.03,79127.14,0.0,0.52594,0.00015,26.7596]
[1778690797614,39.04,79125.27,0.0,0.52566,0.00015,26.76021]
[1778690802648,39.04,79125.48,0.0,0.52569,0.00015,26.76015]
[1778690807684,39.04,79124.77,0.0,0.52558,0.00015,26.76038]
[1778690813726,39.04,79125.35,0.0,0.52567,0.00015,26.7602]
[1778690817074,39.04,79125.29,0.0,0.52566,0.00015,26.76022]
[1778690818059,39.05,79128.6,0.0,0.52616,0.00015,26.75914]
[1778690818089,39.05,79128.6,0.0,0.52616,0.00015,26.75914]
[1778690818129,39.05,79138.93,0.0,0.52773,0.00015,26.75552]
[1778690819770,39.04,79141.52,0.0,0.52812,0.00015,26.75454]
[1778690823797,39.04,79135.33,0.0,0.52718,0.00015,26.75682]
[1778690825379,39.04,79135.58,0.0,0.52722,0.00015,26.75673]
[1778690826987,39.04,79147.78,0.0,0.52907,0.00015,26.75207]
[1778690828358,39.04,79147.78,0.0,0.52907,0.00015,26.75207]
[1778690829536,39.04,79151.27,0.0,0.5296,0.00015,26.75064]
[1778690832860,39.04,79157.49,0.0,0.53054,0.00015,26.74795]
[1778690837896,39.04,79156.8,0.0,0.53044,0.00015,26.74827]
[1778690842931,39.05,79162.16,0.0,0.53125,0.00015,26.74586]
[1778690847126,39.05,79167.32,0.0,0.53203,0.00015,26.74344]
[1778690854008,39.05,79170.2,0.0,0.53246,0.00015,26.73851]
[1778690859044,39.05,79172.95,0.0,0.53288,0.00015,26.73715]
[1778690861661,39.06,79174.34,0.0,0.53309,0.00015,26.73645]
[1778690863073,39.06,79180.33,0.0,0.534,0.00015,26.73334]
[1778690864734,39.06,79184.41,0.0,0.53461,0.00015,26.73114]
[1778690864797,39.06,79184.41,0.0,0.53461,0.00015,26.73114]
[1778690865085,39.06,79188.01,0.0,0.53516,0.00015,26.72915]
[1778690865735,39.06,79188.01,0.0,0.53516,0.00015,26.72915]
[1778690868109,39.06,79197.36,0.0,0.53657,0.00015,26.72375]
[1778690873145,39.06,79200.04,0.0,0.53698,0.00015,26.72214]
[1778690874719,39.06,79200.32,0.0,0.53702,0.00015,26.72197]
[1778690878880,39.06,79195.35,0.0,0.53626,0.00015,26.72495]
[1778690879189,39.06,79197.13,0.0,0.53653,0.00015,26.7239]
[1778690885228,39.06,79201.8,0.0,0.53724,0.00015,26.72108]
[1778690890263,39.06,79202.34,0.0,0.53732,0.00015,26.72076]
[1778690892277,39.06,79207.97,0.0,0.53817,0.00015,26.71723]
[1778690897481,39.07,79204.86,0.0,0.5377,0.00015,26.71921]
[1778690902347,39.07,79210.27,0.0,0.53852,0.00015,26.71578]
[1778690907550,39.07,79209.73,0.0,0.53843,0.00015,26.71613]
[1778690913466,39.07,79209.82,0.0,0.53845,0.00015,26.71254]
[1778690918500,39.08,79211.53,0.0,0.5387,0.00015,26.71145]
[1778690923535,39.08,79211.46,0.0,0.53869,0.00015,26.71151]
[1778690928571,39.08,79211.82,0.0,0.53874,0.00015,26.71129]
[1778690931591,39.08,79206.57,0.0,0.53795,0.00015,26.71466]
[1778690936626,39.09,79206.42,0.0,0.53792,0.00015,26.71477]
[1778690941667,39.09,79207.25,0.0,0.53805,0.00015,26.71425]
[1778690946698,39.09,79208.24,0.0,0.5382,0.00015,26.71363]
[1778690951354,39.09,79208.48,0.0,0.53823,0.00015,26.71348]
[1778690951381,39.09,79208.48,0.0,0.53823,0.00015,26.71348]
[1778690951760,39.09,79208.48,0.0,0.53823,0.00015,26.71348]
[1778690951848,39.09,79217.59,0.0,0.53961,0.00015,26.70751]
[1778690956874,39.09,79216.76,0.0,0.53948,0.00015,26.70806]
[1778690956880,39.09,79211.04,0.0,0.53862,0.00015,26.71183]
[1778690960313,39.09,79205.6,0.0,0.5378,0.00015,26.7153]
[1778690960625,39.09,79205.6,0.0,0.5378,0.00015,26.7153]
[1778690961813,39.09,79197.64,0.0,0.53659,0.00015,26.72017]
[1778690962820,39.09,79192.4,0.0,0.5358,0.00015,26.72324]
[1778690967783,39.09,79191.33,0.0,0.53564,0.00015,26.72386]
[1778690968317,39.09,79183.99,0.0,0.53453,0.00015,26.72795]
[1778690970690,39.09,79183.71,0.0,0.53449,0.00015,26.7281]
[1778690970736,39.09,79183.71,0.0,0.53449,0.00015,26.7281]
[1778690970876,39.09,79183.71,0.0,0.53449,0.00015,26.7281]
[1778690974903,39.09,79191.39,0.0,0.53565,0.00015,26.72028]
[1778690976292,39.09,79191.39,0.0,0.53565,0.00015,26.72028]
[1778690976920,39.09,79194.0,0.0,0.53605,0.00015,26.71878]
[1778690981952,39.09,79190.19,0.0,0.53547,0.00015,26.72096]
[1778690985980,39.09,79196.34,0.0,0.5364,0.00015,26.7174]
[1778690991016,39.09,79193.62,0.0,0.53599,0.00015,26.719]
[1778690995043,39.09,79188.62,0.0,0.53523,0.00015,26.72185]
[1778690997407,39.09,79187.24,0.0,0.53503,0.00015,26.72263]
[1778690998275,39.09,79187.24,0.0,0.53503,0.00015,26.72263]
[1778690998397,39.1,79194.09,0.0,0.53606,0.00015,26.71873]
[1778690999073,39.1,79194.09,0.0,0.53606,0.00015,26.71873]
[1778691000428,39.1,79194.09,0.0,0.53606,0.00015,26.71873]
[1778691002218,39.1,79190.45,0.0,0.53551,0.00015,26.72082]
[1778691002352,39.1,79190.38,0.0,0.5355,0.00015,26.72086]
[1778691008264,39.1,79181.72,0.0,0.53419,0.00015,26.72564]
[1778691014179,39.1,79177.28,0.0,0.53352,0.00015,26.72798]
[1778691019214,39.1,79176.43,0.0,0.53339,0.00015,26.72842]
[1778691024248,39.1,79175.32,0.0,0.53322,0.00015,26.72899]
[1778691029284,39.1,79174.17,0.0,0.53305,0.00015,26.72957]
[1778691034319,39.1,79172.64,0.0,0.53282,0.00015,26.7268]
[1778691039354,39.1,79177.23,0.0,0.53351,0.00015,26.72446]
[1778691044595,39.1,79178.08,0.0,0.53364,0.00015,26.72402]
[1778691044661,39.1,79178.08,0.0,0.53364,0.00015,26.72402]
[1778691045396,39.1,79181.77,0.0,0.5342,0.00015,26.72207]
[1778691047416,39.1,79175.19,0.0,0.5332,0.00015,26.72551]
[1778691052062,39.1,79177.84,0.0,0.53361,0.00015,26.72415]
[1778691052194,39.1,79177.84,0.0,0.53361,0.00015,26.72415]
[1778691052219,39.1,79177.84,0.0,0.53361,0.00015,26.72415]
[1778691052446,39.1,79179.74,0.0,0.53389,0.00015,26.72315]
[1778691057480,39.1,79176.46,0.0,0.5334,0.00015,26.72487]
[1778691063057,39.1,79177.42,0.0,0.53354,0.00015,26.72438]
[1778691063163,39.1,79177.42,0.0,0.53354,0.00015,26.72438]
[1778691063278,39.1,79177.42,0.0,0.53354,0.00015,26.72438]
[1778691063365,39.1,79179.08,0.0,0.53379,0.00015,26.72352]
[1778691063520,39.1,79179.08,0.0,0.53379,0.00015,26.72352]
[1778691063629,39.1,79179.08,0.0,0.53379,0.00015,26.72352]
[1778691063692,39.1,79186.75,0.0,0.53495,0.00015,26.71938]
[1778691065481,39.1,79186.75,0.0,0.53495,0.00015,26.71938]
[1778691065541,39.1,79193.07,0.0,0.53591,0.00015,26.7158]
[1778691067565,39.1,79195.8,0.0,0.53632,0.00015,26.71421]
[1778691067632,39.1,79198.3,0.0,0.5367,0.00015,26.71272]
[1778691071583,39.1,79191.57,0.0,0.53568,0.00015,26.71667]
[1778691074810,39.1,79190.0,0.0,0.53544,0.00015,26.71756]
[1778691074879,39.1,79190.0,0.0,0.53544,0.00015,26.71756]
[1778691074901,39.1,79190.17,0.0,0.53547,0.00015,26.71747]
[1778691076618,39.1,79184.35,0.0,0.53459,0.00015,26.7207]
[1778691080647,39.1,79179.4,0.0,0.53384,0.00015,26.72335]
[1778691084818,39.1,79180.37,0.0,0.53398,0.00015,26.72284]
[1778691084871,39.1,79180.37,0.0,0.53398,0.00015,26.72284]
[1778691084890,39.1,79180.37,0.0,0.53398,0.00015,26.72284]
[1778691084965,39.11,79179.75,0.0,0.53389,0.00015,26.72317]
[1778691087696,39.11,79174.15,0.0,0.53304,0.00015,26.72607]
[1778691092730,39.11,79169.91,0.0,0.5324,0.00015,26.72465]
[1778691099239,39.12,79167.92,0.0,0.5321,0.00015,26.72562]
[1778691101482,39.12,79165.46,0.0,0.53172,0.00015,26.72681]
[1778691100786,39.12,79158.05,0.0,0.5306,0.00015,26.7302]
[1778691101796,39.12,79155.7,0.0,0.53025,0.00015,26.73124]
[1778691106829,39.13,79150.41,0.0,0.52944,0.00015,26.73348]
[1778691111864,39.12,79148.0,0.0,0.52908,0.00015,26.73446]
[1778691114800,39.12,79147.97,0.0,0.52908,0.00015,26.73447]
[1778691114870,39.12,79147.97,0.0,0.52908,0.00015,26.73447]
[1778691115673,39.13,79145.66,0.0,0.52873,0.00015,26.7354]
[1778691117906,39.13,79138.3,0.0,0.52761,0.00015,26.73821]
[1778691120927,39.13,79144.51,0.0,0.52855,0.00015,26.73586]
[1778691126969,39.13,79140.95,0.0,0.52801,0.00015,26.73723]
[1778691132004,39.13,79138.46,0.0,0.52764,0.00015,26.73815]
[1778691137039,39.12,79137.16,0.0,0.52744,0.00015,26.73862]
[1778691140548,39.12,79138.51,0.0,0.52764,0.00015,26.73812]
[1778691150131,39.12,79137.64,0.0,0.52751,0.00015,26.73844]
[1778691155165,39.12,79138.17,0.0,0.5276,0.00015,26.7347]
[1778691160199,39.12,79138.53,0.0,0.52765,0.00015,26.73457]
[1778691162214,39.12,79132.57,0.0,0.52675,0.00015,26.73669]
[1778691163221,39.12,79126.19,0.0,0.52578,0.00015,26.73881]
[1778691164229,39.12,79120.9,0.0,0.52498,0.00015,26.74045]
[1778691169409,39.12,79119.25,0.0,0.52473,0.00015,26.74095]
[1778691175305,39.13,79120.88,0.0,0.52497,0.00015,26.74047]
[1778691180340,39.13,79121.68,0.0,0.52509,0.00015,26.74023]
[1778691185375,39.13,79124.33,0.0,0.52549,0.00015,26.73942]
[1778691189892,39.14,79123.74,0.0,0.5254,0.00015,26.73961]
[1778691195445,39.14,79126.07,0.0,0.52576,0.00015,26.73888]
[1778691199697,39.14,79127.05,0.0,0.5259,0.00015,26.73857]
[1778691205517,39.15,79129.29,0.0,0.52624,0.00015,26.73784]
[1778691210554,39.14,79136.25,0.0,0.5273,0.00015,26.73544]
[1778691215592,39.14,79135.6,0.0,0.5272,0.00015,26.73212]
[1778691218612,39.14,79126.74,0.0,0.52586,0.00015,26.73512]
[1778691219617,39.14,79118.85,0.0,0.52467,0.00015,26.73755]
[1778691220623,39.14,79112.79,0.0,0.52375,0.00015,26.73924]
[1778691226182,39.14,79111.33,0.0,0.52353,0.00015,26.73963]
[1778691226256,39.14,79111.33,0.0,0.52353,0.00015,26.73963]
[1778691227549,39.14,79103.78,0.0,0.52238,0.00015,26.7415]
[1778691228014,39.14,79103.78,0.0,0.52238,0.00015,26.7415]
[1778691230681,39.14,79098.13,0.0,0.52152,0.00015,26.74276]
[1778691231379,39.14,79098.13,0.0,0.52152,0.00015,26.74276]
[1778691231392,39.14,79098.13,0.0,0.52152,0.00015,26.74276]
[1778691231515,39.14,79098.13,0.0,0.52152,0.00015,26.74276]
[1778691231589,39.14,79097.86,0.0,0.52148,0.00015,26.74281]
[1778691232059,39.14,79097.86,0.0,0.52148,0.00015,26.74281]
[1778691232129,39.14,79097.86,0.0,0.52148,0.00015,26.74281]
[1778691232137,39.14,79097.06,0.0,0.52136,0.00015,26.74298]
[1778691234670,39.14,79092.11,0.0,0.52061,0.00015,26.74396]
[1778691239900,39.14,79090.38,0.0,0.52035,0.00015,26.74428]
[1778691245991,39.14,79089.17,0.0,0.52017,0.00015,26.7445]
[1778691251842,39.14,79086.49,0.0,0.51976,0.00015,26.74496]
[1778691256877,39.15,79087.25,0.0,0.51987,0.00015,26.74483]
[1778691261912,39.15,79089.77,0.0,0.52025,0.00015,26.74439]
[1778691266947,39.15,79088.57,0.0,0.52007,0.00015,26.74461]
[1778691271982,39.15,79088.34,0.0,0.52004,0.00015,26.74111]
[1778691275353,39.15,79090.02,0.0,0.52029,0.00015,26.74081]
[1778691275418,39.15,79081.12,0.0,0.51894,0.00015,26.74226]
[1778691281046,39.15,79079.08,0.0,0.51863,0.00015,26.74255]
[1778691286081,39.15,79079.72,0.0,0.51873,0.00015,26.74246]
[1778691292123,39.16,79082.63,0.0,0.51917,0.00015,26.74204]
[1778691297157,39.17,79080.67,0.0,0.51887,0.00015,26.74233]
[1778691302192,39.17,79079.25,0.0,0.51866,0.00015,26.74254]
[1778691310398,39.19,79077.53,0.0,0.51839,0.00015,26.74277]
[1778691312470,39.19,79077.53,0.0,0.51839,0.00015,26.74277]
[1778691318304,39.19,79069.32,0.0,0.51715,0.00015,26.74372]
[1778691323340,39.19,79069.07,0.0,0.51711,0.00015,26.74374]
[1778691328375,39.19,79073.5,0.0,0.51778,0.00015,26.74327]
[1778691330541,39.19,79081.21,0.0,0.51895,0.00015,26.74227]
[1778691336430,39.19,79079.88,0.0,0.51875,0.00015,26.73892]
[1778691338855,39.19,79079.63,0.0,0.51871,0.00015,26.73896]
[1778691338925,39.19,79079.63,0.0,0.51871,0.00015,26.73896]
[1778691339453,39.19,79079.12,0.0,0.51864,0.00015,26.73903]
[1778691339892,39.19,79079.12,0.0,0.51864,0.00015,26.73903]
[1778691340113,39.19,79079.12,0.0,0.51864,0.00015,26.73903]
[1778691340610,39.19,79090.3,0.0,0.52033,0.00015,26.73726]
[1778691344578,39.19,79093.9,0.0,0.52087,0.00015,26.73658]
[1778691344596,39.19,79093.9,0.0,0.52087,0.00015,26.73658]
[1778691344604,39.19,79096.02,0.0,0.5212,0.00015,26.73616]
[1778691350681,39.19,79097.13,0.0,0.52136,0.00015,26.73593]
[1778691356572,39.19,79099.89,0.0,0.52178,0.00015,26.73535]
[1778691361418,39.19,79104.21,0.0,0.52244,0.00015,26.73438]
[1778691364975,39.19,79104.62,0.0,0.5225,0.00015,26.73428]
[1778691365052,39.19,79104.62,0.0,0.5225,0.00015,26.73428]
[1778691365722,39.19,79104.62,0.0,0.5225,0.00015,26.73428]
[1778691365755,39.19,79104.62,0.0,0.5225,0.00015,26.73428]
[1778691365761,39.19,79113.49,0.0,0.52384,0.00015,26.73204]
[1778691367657,39.19,79123.85,0.0,0.52541,0.00015,26.72904]
[1778691368467,39.19,79123.85,0.0,0.52541,0.00015,26.72904]
[1778691373700,39.2,79123.71,0.0,0.52539,0.00015,26.72909]
[1778691378734,39.2,79125.47,0.0,0.52565,0.00015,26.72854]
[1778691380258,39.2,79126.51,0.0,0.52581,0.00015,26.72821]
[1778691380749,39.2,79126.19,0.0,0.52576,0.00015,26.72831]
[1778691385790,39.19,79121.38,0.0,0.52503,0.00015,26.72979]
[1778691390818,39.19,79119.17,0.0,0.5247,0.00015,26.73044]
[1778691392816,39.19,79119.57,0.0,0.52476,0.00015,26.72679]
[1778691392831,39.19,79115.62,0.0,0.52417,0.00015,26.72792]
[1778691392850,39.19,79115.62,0.0,0.52417,0.00015,26.72792]
[1778691392893,39.19,79105.86,0.0,0.52269,0.00015,26.73044]
[1778691393841,39.19,79106.0,0.0,0.52271,0.00015,26.73041]
[1778691394848,39.19,79095.58,0.0,0.52113,0.00015,26.73271]
[1778691397806,39.19,79095.51,0.0,0.52112,0.00015,26.73273]
[1778691397880,39.19,79106.32,0.0,0.52276,0.00015,26.73033]
[1778691401034,39.19,79113.21,0.0,0.5238,0.00015,26.72857]
[1778691402751,39.19,79113.21,0.0,0.5238,0.00015,26.72857]
[1778691402792,39.19,79113.67,0.0,0.52387,0.00015,26.72845]
[1778691404918,39.19,79118.83,0.0,0.52465,0.00015,26.727]
[1778691409956,39.19,79116.65,0.0,0.52432,0.00015,26.72763]
[1778691414992,39.19,79118.66,0.0,0.52462,0.00015,26.72705]
[1778691420027,39.19,79117.62,0.0,0.52447,0.00015,26.72735]
[1778691423047,39.19,79110.2,0.0,0.52334,0.00015,26.72937]
[1778691428083,39.19,79113.61,0.0,0.52386,0.00015,26.72847]
[1778691433118,39.19,79111.45,0.0,0.52353,0.00015,26.72904]
[1778691438154,39.19,79108.75,0.0,0.52312,0.00015,26.72974]
[1778691444731,39.19,79105.76,0.0,0.52267,0.00015,26.73047]
[1778691450880,39.19,79102.1,0.0,0.52212,0.00015,26.73132]
[1778691453261,39.19,79094.97,0.0,0.52104,0.00015,26.7293]
[1778691458296,39.19,79098.65,0.0,0.5216,0.00015,26.72854]
[1778691463332,39.19,79100.97,0.0,0.52195,0.00015,26.72804]
[1778691468366,39.19,79105.87,0.0,0.52269,0.00015,26.72691]
[1778691473402,39.19,79112.5,0.0,0.52369,0.00015,26.72523]
[1778691478438,39.19,79114.5,0.0,0.524,0.00015,26.72469]
[1778691481788,39.19,79106.85,0.0,0.52284,0.00015,26.72667]
[1778691482674,39.19,79106.85,0.0,0.52284,0.00015,26.72667]
[1778691482902,39.19,79106.85,0.0,0.52284,0.00015,26.72667]
[1778691482758,39.19,79102.48,0.0,0.52218,0.00015,26.7277]
[1778691482979,39.19,79102.48,0.0,0.52218,0.00015,26.7277]
[1778691483118,39.19,79102.48,0.0,0.52218,0.00015,26.7277]
[1778691483473,39.19,79102.48,0.0,0.52218,0.00015,26.7277]
[1778691484480,39.2,79093.19,0.0,0.52077,0.00015,26.72965]
[1778691485507,39.2,79093.19,0.0,0.52077,0.00015,26.72965]
[1778691485559,39.2,79091.38,0.0,0.52049,0.00015,26.72999]
[1778691491680,39.2,79087.93,0.0,0.51997,0.00015,26.7306]
[1778691493349,39.2,79087.93,0.0,0.51997,0.00015,26.7306]
[1778691493544,39.2,79087.93,0.0,0.51997,0.00015,26.7306]
[1778691497253,39.2,79086.23,0.0,0.51971,0.00015,26.73089]
[1778691498582,39.2,79086.62,0.0,0.51977,0.00015,26.73082]
[1778691502613,39.19,79088.06,0.0,0.51999,0.00015,26.73058]
[1778691508652,39.19,79089.5,0.0,0.52021,0.00015,26.73032]
[1778691513687,39.19,79090.6,0.0,0.52038,0.00015,26.72659]
[1778691518722,39.2,79092.51,0.0,0.52067,0.00015,26.72624]
[1778691523757,39.2,79093.43,0.0,0.5208,0.00015,26.72607]
[1778691526779,39.2,79088.04,0.0,0.51999,0.00015,26.72705]
[1778691531961,39.21,79090.11,0.0,0.5203,0.00015,26.72669]
[1778691537855,39.21,79091.07,0.0,0.52045,0.00015,26.72652]
[1778691542911,39.21,79080.53,0.0,0.51885,0.00015,26.72823]
[1778691546836,39.21,79081.05,0.0,0.51893,0.00015,26.72816]
[1778691546920,39.21,79082.54,0.0,0.51915,0.00015,26.72794]
[1778691549948,39.21,79088.43,0.0,0.52005,0.00015,26.72699]
[1778691554980,39.22,79087.41,0.0,0.51989,0.00015,26.72716]
[1778691560025,39.22,79085.37,0.0,0.51958,0.00015,26.7275]
[1778691565054,39.23,79086.2,0.0,0.51971,0.00015,26.72737]
[1778691570137,39.23,79084.84,0.0,0.5195,0.00015,26.72759]
[1778691575411,39.24,79084.46,0.0,0.51944,0.00015,26.72412]
[1778691579152,39.24,79091.93,0.0,0.52057,0.00015,26.72284]
[1778691584188,39.25,79091.98,0.0,0.52058,0.00015,26.72283]
[1778691589224,39.25,79090.94,0.0,0.52042,0.00015,26.72302]
[1778691595265,39.25,79090.22,0.0,0.52031,0.00015,26.72316]
[1778691601053,39.25,79092.57,0.0,0.52067,0.00015,26.72272]
[1778691601170,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601394,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601455,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601677,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601694,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601900,39.25,79093.26,0.0,0.52077,0.00015,26.72259]
[1778691601934,39.25,79110.71,0.0,0.52341,0.00015,26.71868]
[1778691602453,39.25,79125.09,0.0,0.52558,0.00015,26.71457]
[1778691603335,39.25,79125.09,0.0,0.52558,0.00015,26.71457]
[1778691604335,39.25,79126.46,0.0,0.52579,0.00015,26.71414]
[1778691605437,39.25,79132.92,0.0,0.52677,0.00015,26.712]
[1778691606682,39.25,79139.21,0.0,0.52772,0.00015,26.70977]
[1778691608364,39.25,79140.52,0.0,0.52792,0.00015,26.70928]
[1778691613817,39.25,79140.27,0.0,0.52788,0.00015,26.70937]
[1778691613914,39.25,79140.25,0.0,0.52788,0.00015,26.70938]
[1778691618371,39.25,79142.19,0.0,0.52817,0.00015,26.70865]
[1778691618415,39.25,79142.19,0.0,0.52817,0.00015,26.70865]
[1778691622048,39.25,79143.12,0.0,0.52831,0.00015,26.7083]
[1778691622636,39.25,79142.93,0.0,0.52828,0.00015,26.70837]
[1778691622672,39.25,79142.93,0.0,0.52828,0.00015,26.70837]
[1778691622857,39.25,79142.93,0.0,0.52828,0.00015,26.70837]
[1778691623059,39.25,79142.93,0.0,0.52828,0.00015,26.70837]
[1778691622896,39.25,79145.74,0.0,0.5287,0.00015,26.70728]
[1778691623470,39.25,79145.74,0.0,0.5287,0.00015,26.70728]
[1778691624494,39.25,79163.73,0.0,0.53142,0.00015,26.6996]
[1778691625486,39.25,79163.73,0.0,0.53142,0.00015,26.69961]
[1778691626493,39.26,79172.04,0.0,0.53267,0.00015,26.69564]
[1778691628505,39.26,79175.99,0.0,0.53327,0.00015,26.69367]
[1778691629528,39.26,79175.99,0.0,0.53327,0.00015,26.69367]
[1778691629565,39.26,79175.99,0.0,0.53327,0.00015,26.69367]
[1778691629581,39.26,79175.99,0.0,0.53327,0.00015,26.69367]
[1778691629590,39.26,79186.51,0.0,0.53485,0.00015,26.68812]
[1778691631529,39.26,79196.16,0.0,0.53631,0.00015,26.6791]
[1778691632675,39.26,79213.6,0.0,0.53894,0.00015,26.6683]
[1778691633908,39.26,79213.6,0.0,0.53894,0.00015,26.6683]
[1778691633948,39.26,79216.29,0.0,0.53934,0.00015,26.66654]
[1778691634450,39.26,79216.29,0.0,0.53934,0.00015,26.66654]
[1778691634553,39.26,79217.58,0.0,0.53954,0.00015,26.66569]
[1778691639638,39.26,79214.82,0.0,0.53912,0.00015,26.66753]
[1778691642745,39.26,79205.75,0.0,0.53775,0.00015,26.67331]
[1778691648595,39.26,79209.58,0.0,0.53833,0.00015,26.67089]
[1778691648647,39.26,79209.58,0.0,0.53833,0.00015,26.67089]
[1778691654531,39.26,79207.95,0.0,0.53809,0.00015,26.67193]
[1778691656883,39.26,79206.21,0.0,0.53783,0.00015,26.67302]
[1778691659028,39.26,79206.25,0.0,0.53783,0.00015,26.67299]
[1778691659065,39.26,79215.43,0.0,0.53921,0.00015,26.6671]
[1778691659596,39.26,79215.43,0.0,0.53921,0.00015,26.6671]
[1778691661897,39.26,79216.29,0.0,0.53934,0.00015,26.66655]
[1778691664767,39.26,79207.58,0.0,0.53803,0.00015,26.67216]
[1778691669739,39.26,79206.77,0.0,0.53791,0.00015,26.67266]
[1778691674944,39.25,79206.21,0.0,0.53783,0.00015,26.67299]
[1778691679871,39.25,79200.34,0.0,0.53695,0.00015,26.67656]
[1778691684906,39.24,79204.69,0.0,0.5376,0.00015,26.67391]
[1778691686221,39.24,79208.88,0.0,0.53824,0.00015,26.67128]
[1778691688381,39.24,79209.83,0.0,0.53838,0.00015,26.67067]
[1778691689941,39.24,79204.22,0.0,0.53754,0.00015,26.67418]
[1778691694979,39.24,79193.95,0.0,0.53599,0.00015,26.67676]
[1778691696991,39.24,79185.28,0.0,0.53468,0.00015,26.68162]
[1778691702025,39.24,79190.24,0.0,0.53543,0.00015,26.67887]
[1778691707060,39.23,79194.16,0.0,0.53603,0.00015,26.67663]
[1778691709074,39.23,79200.44,0.0,0.53697,0.00015,26.67291]
[1778691712095,39.23,79192.98,0.0,0.53585,0.00015,26.6773]
[1778691717131,39.23,79196.04,0.0,0.53631,0.00015,26.67552]
[1778691722167,39.23,79196.76,0.0,0.53642,0.00015,26.67509]
[1778691724048,39.23,79194.2,0.0,0.53604,0.00015,26.67658]
[1778691724483,39.23,79192.15,0.0,0.53573,0.00015,26.67776]
[1778691724541,39.23,79192.15,0.0,0.53573,0.00015,26.67776]
[1778691726195,39.23,79180.17,0.0,0.53392,0.00015,26.68434]
[1778691726950,39.23,79180.17,0.0,0.53392,0.00015,26.68434]
[1778691727202,39.23,79176.73,0.0,0.5334,0.00015,26.68612]
[1778691730223,39.24,79169.97,0.0,0.53237,0.00015,26.68951]
[1778691735260,39.25,79167.89,0.0,0.53206,0.00015,26.69054]
[1778691736268,39.25,79155.26,0.0,0.53015,0.00015,26.69627]
[1778691741302,39.25,79157.7,0.0,0.53051,0.00015,26.69523]
[1778691746337,39.26,79163.67,0.0,0.53141,0.00015,26.69256]
[1778691748356,39.26,79168.92,0.0,0.5322,0.00015,26.69009]
[1778691753531,39.27,79172.1,0.0,0.53268,0.00015,26.68502]
[1778691759428,39.28,79170.57,0.0,0.53245,0.00015,26.6858]
[1778691763599,39.29,79178.09,0.0,0.53358,0.00015,26.68205]
[1778691770505,39.29,79179.0,0.0,0.53371,0.00015,26.68157]
[1778691775540,39.29,79179.87,0.0,0.53385,0.00015,26.68111]
[1778691779857,39.28,79183.0,0.0,0.53432,0.00015,26.67945]
[1778691779872,39.28,79183.0,0.0,0.53432,0.00015,26.67945]
[1778691779967,39.28,79188.1,0.0,0.53509,0.00015,26.67668]
[1778691785610,39.28,79191.13,0.0,0.53554,0.00015,26.67498]
[1778691790645,39.28,79191.56,0.0,0.53561,0.00015,26.67473]
[1778691795681,39.28,79190.7,0.0,0.53548,0.00015,26.67521]
[1778691799708,39.28,79185.4,0.0,0.53468,0.00015,26.67814]
[1778691800718,39.28,79179.65,0.0,0.53382,0.00015,26.68121]
[1778691805750,39.28,79182.28,0.0,0.53421,0.00015,26.67982]
[1778691810221,39.28,79196.3,0.0,0.53633,0.00015,26.67198]
[1778691813858,39.28,79200.03,0.0,0.53689,0.00015,26.66622]
[1778691813894,39.28,79201.79,0.0,0.53716,0.00015,26.66515]
[1778691819265,39.27,79204.35,0.0,0.53755,0.00015,26.66358]
[1778691819318,39.27,79203.99,0.0,0.53749,0.00015,26.6638]
[1778691824883,39.27,79207.09,0.0,0.53796,0.00015,26.66186]
[1778691829917,39.26,79208.1,0.0,0.53812,0.00015,26.6612]
[1778691834953,39.26,79207.93,0.0,0.53809,0.00015,26.66129]
[1778691839988,39.25,79208.09,0.0,0.53812,0.00015,26.66117]
[1778691844162,39.25,79199.86,0.0,0.53688,0.00015,26.66623]
[1778691850059,39.25,79199.71,0.0,0.53686,0.00015,26.66631]
[1778691855095,39.25,79204.56,0.0,0.53759,0.00015,26.66334]
[1778691860129,39.24,79200.96,0.0,0.53705,0.00015,26.66553]
[1778691865164,39.24,79203.82,0.0,0.53749,0.00015,26.66377]
[1778691870200,39.24,79202.53,0.0,0.53729,0.00015,26.66455]
[1778691872033,39.23,79203.2,0.0,0.5374,0.00015,26.66059]
[1778691873220,39.23,79209.23,0.0,0.53831,0.00015,26.65681]
[1778691878254,39.23,79210.96,0.0,0.53857,0.00015,26.65568]
[1778691883291,39.22,79211.01,0.0,0.53858,0.00015,26.65563]
[1778691889332,39.22,79211.83,0.0,0.53871,0.00015,26.6551]
[1778691893224,39.22,79212.77,0.0,0.53885,0.00015,26.65449]
[1778691893587,39.22,79213.04,0.0,0.53889,0.00015,26.65432]
[1778691896058,39.22,79209.09,0.0,0.53829,0.00015,26.65685]
[1778691901416,39.22,79210.47,0.0,0.53851,0.00015,26.65594]
[1778691906451,39.21,79209.79,0.0,0.53841,0.00015,26.65636]
[1778691911486,39.2,79208.49,0.0,0.53822,0.00015,26.65716]
[1778691916521,39.2,79208.79,0.0,0.53826,0.00015,26.65696]
[1778691917528,39.2,79201.24,0.0,0.53712,0.00015,26.66165]
[1778691919542,39.2,79195.86,0.0,0.53631,0.00015,26.66486]
[1778691925088,39.2,79198.4,0.0,0.5367,0.00015,26.66335]
[1778691925277,39.2,79198.4,0.0,0.5367,0.00015,26.66335]
[1778691925331,39.2,79198.4,0.0,0.5367,0.00015,26.66335]
[1778691925366,39.2,79198.4,0.0,0.5367,0.00015,26.66335]
[1778691925370,39.2,79199.32,0.0,0.53684,0.00015,26.6628]
[1778691926591,39.2,79191.42,0.0,0.53564,0.00015,26.66744]
[1778691927598,39.2,79185.63,0.0,0.53477,0.00015,26.67067]
[1778691928523,39.2,79185.63,0.0,0.53477,0.00015,26.67067]
[1778691933633,39.2,79185.19,0.0,0.5347,0.00015,26.66737]
[1778691936114,39.2,79186.35,0.0,0.53488,0.00015,26.66673]
[1778691936125,39.2,79186.89,0.0,0.53496,0.00015,26.66643]
[1778691941701,39.2,79187.95,0.0,0.53512,0.00015,26.66584]
[1778691946733,39.2,79191.97,0.0,0.53573,0.00015,26.66357]
[1778691951768,39.2,79192.76,0.0,0.53585,0.00015,26.66312]
[1778691956804,39.2,79192.95,0.0,0.53587,0.00015,26.66301]
[1778691960832,39.2,79198.91,0.0,0.53677,0.00015,26.65951]
[1778691965868,39.2,79199.74,0.0,0.5369,0.00015,26.65901]
[1778691970903,39.2,79200.38,0.0,0.537,0.00015,26.65862]
[1778691975940,39.2,79200.67,0.0,0.53704,0.00015,26.65844]
[1778691978963,39.2,79207.08,0.0,0.53801,0.00015,26.65447]
[1778691983996,39.2,79208.32,0.0,0.5382,0.00015,26.65368]
[1778691989034,39.19,79207.16,0.0,0.53803,0.00015,26.6544]
[1778691994069,39.19,79205.13,0.0,0.53772,0.00015,26.65211]
[1778691999104,39.19,79206.44,0.0,0.53792,0.00015,26.65128]
[1778692004139,39.19,79205.31,0.0,0.53775,0.00015,26.65198]
[1778692009174,39.18,79204.64,0.0,0.53765,0.00015,26.65239]
[1778692014209,39.18,79204.41,0.0,0.53762,0.00015,26.65253]
[1778692019244,39.18,79204.41,0.0,0.53762,0.00015,26.65252]
[1778692023708,39.18,79203.72,0.0,0.53752,0.00015,26.65294]
[1778692023848,39.18,79203.72,0.0,0.53752,0.00015,26.65294]
[1778692024279,39.18,79201.73,0.0,0.53722,0.00015,26.65417]
[1778692025441,39.18,79181.66,0.0,0.53418,0.00015,26.66565]
[1778692029742,39.18,79179.42,0.0,0.53384,0.00015,26.66684]
[1778692035510,39.18,79181.52,0.0,0.53416,0.00015,26.66573]
[1778692041422,39.18,79176.12,0.0,0.53334,0.00015,26.66856]
[1778692046457,39.18,79178.69,0.0,0.53373,0.00015,26.66723]
[1778692051492,39.19,79174.83,0.0,0.53315,0.00015,26.66569]
[1778692056528,39.19,79175.76,0.0,0.53329,0.00015,26.66522]
[1778692061563,39.19,79177.43,0.0,0.53354,0.00015,26.66437]
[1778692066598,39.19,79176.39,0.0,0.53338,0.00015,26.66491]
[1778692071633,39.2,79174.97,0.0,0.53317,0.00015,26.66563]
[1778692076668,39.2,79174.13,0.0,0.53304,0.00015,26.66606]
[1778692085862,39.2,79173.18,0.0,0.53289,0.00015,26.66655]
[1778692091774,39.2,79171.01,0.0,0.53256,0.00015,26.66763]
[1778692097821,39.2,79171.46,0.0,0.53263,0.00015,26.66741]
[1778692102859,39.21,79170.57,0.0,0.5325,0.00015,26.66786]
[1778692106002,39.21,79179.23,0.0,0.5338,0.00015,26.66347]
[1778692113933,39.21,79182.47,0.0,0.5343,0.00015,26.6582]
[1778692118967,39.21,79182.45,0.0,0.53429,0.00015,26.65822]
[1778692121989,39.21,79175.9,0.0,0.5333,0.00015,26.66164]
[1778692127023,39.21,79177.59,0.0,0.53356,0.00015,26.66077]
[1778692130044,39.21,79187.8,0.0,0.5351,0.00015,26.65529]
[1778692135079,39.21,79188.05,0.0,0.53514,0.00015,26.65516]
[1778692141121,39.21,79189.65,0.0,0.53538,0.00015,26.65426]
[1778692146283,39.21,79191.21,0.0,0.53562,0.00015,26.65338]
[1778692151830,39.21,79191.55,0.0,0.53567,0.00015,26.65319]
[1778692157233,39.21,79186.76,0.0,0.53494,0.00015,26.65589]
[1778692162268,39.21,79186.22,0.0,0.53486,0.00015,26.65618]
[1778692167304,39.21,79187.15,0.0,0.535,0.00015,26.65567]
[1778692172337,39.21,79186.46,0.0,0.5349,0.00015,26.65249]
[1778692177378,39.21,79187.91,0.0,0.53512,0.00015,26.65169]
[1778692177862,39.21,79187.91,0.0,0.53512,0.00015,26.65169]
[1778692181402,39.21,79175.67,0.0,0.53327,0.00015,26.65822]
[1778692182408,39.21,79171.6,0.0,0.53265,0.00015,26.66027]
[1778692185053,39.22,79170.55,0.0,0.53249,0.00015,26.6608]
[1778692185428,39.22,79170.11,0.0,0.53242,0.00015,26.66102]
[1778692190464,39.23,79168.93,0.0,0.53224,0.00015,26.66161]
[1778692195503,39.24,79171.44,0.0,0.53262,0.00015,26.66041]
[1778692199530,39.24,79176.57,0.0,0.53339,0.00015,26.65786]
[1778692204565,39.25,79176.11,0.0,0.53331,0.00015,26.65812]
[1778692209600,39.26,79172.27,0.0,0.53273,0.00015,26.66008]
[1778692214645,39.27,79171.69,0.0,0.53264,0.00015,26.66039]
[1778692220677,39.29,79170.5,0.0,0.53245,0.00015,26.661]
[1778692225712,39.3,79169.01,0.0,0.53222,0.00015,26.66175]
[1778692230748,39.3,79168.23,0.0,0.5321,0.00015,26.66215]
[1778692236916,39.32,79166.78,0.0,0.53188,0.00015,26.65932]
[1778692242831,39.33,79167.16,0.0,0.53193,0.00015,26.65917]
[1778692247871,39.34,79171.86,0.0,0.53263,0.00015,26.65693]
[1778692252902,39.35,79170.64,0.0,0.53244,0.00015,26.65755]
[1778692257940,39.36,79169.56,0.0,0.53228,0.00015,26.6581]
[1778692260797,39.36,79169.56,0.0,0.53228,0.00015,26.6581]
[1778692260867,39.36,79169.56,0.0,0.53228,0.00015,26.6581]
[1778692261082,39.36,79169.56,0.0,0.53228,0.00015,26.6581]
[1778692261103,39.36,79169.56,0.0,0.53228,0.00015,26.6581]
[1778692261139,39.36,79171.78,0.0,0.53261,0.00015,26.65703]
[1778692263434,39.36,79171.78,0.0,0.53261,0.00015,26.65703]
[1778692263487,39.36,79177.39,0.0,0.53345,0.00015,26.65422]
[1778692269017,39.36,79177.95,0.0,0.53354,0.00015,26.65394]
[1778692269866,39.36,79177.95,0.0,0.53354,0.00015,26.65394]
[1778692275060,39.36,79177.59,0.0,0.53349,0.00015,26.65412]
[1778692280093,39.36,79176.15,0.0,0.53327,0.00015,26.65485]
[1778692285129,39.36,79175.2,0.0,0.53313,0.00015,26.65533]
[1778692286136,39.36,79169.34,0.0,0.53224,0.00015,26.65822]
[1778692288799,39.36,79165.38,0.0,0.53164,0.00015,26.6601]
[1778692289159,39.37,79162.75,0.0,0.53125,0.00015,26.66131]
[1778692294194,39.37,79160.93,0.0,0.53097,0.00015,26.6586]
[1778692299230,39.38,79157.96,0.0,0.53052,0.00015,26.65993]
[1778692304264,39.39,79155.2,0.0,0.5301,0.00015,26.66114]
[1778692309299,39.4,79153.32,0.0,0.52981,0.00015,26.66195]
[1778692314334,39.4,79152.05,0.0,0.52962,0.00015,26.66249]
[1778692320377,39.41,79151.18,0.0,0.52949,0.00015,26.66287]
[1778692325411,39.42,79150.32,0.0,0.52935,0.00015,26.66323]
[1778692330446,39.43,79150.08,0.0,0.52931,0.00015,26.66334]
[1778692331705,39.43,79150.08,0.0,0.52931,0.00015,26.66334]
[1778692331734,39.43,79150.08,0.0,0.52931,0.00015,26.66334]
[1778692331838,39.43,79153.66,0.0,0.52985,0.00015,26.66187]
[1778692332721,39.43,79153.66,0.0,0.52985,0.00015,26.66187]
[1778692332761,39.43,79162.33,0.0,0.53116,0.00015,26.6581]
[1778692332865,39.43,79162.33,0.0,0.53116,0.00015,26.6581]
[1778692333467,39.43,79162.33,0.0,0.53116,0.00015,26.6581]
[1778692334798,39.43,79162.33,0.0,0.53116,0.00015,26.6581]
[1778692334828,39.43,79179.61,0.0,0.53376,0.00015,26.64972]
[1778692340520,39.43,79185.08,0.0,0.53458,0.00015,26.64683]
[1778692345554,39.42,79187.13,0.0,0.53489,0.00015,26.64571]
[1778692350590,39.42,79187.54,0.0,0.53495,0.00015,26.64548]
[1778692354617,39.42,79181.19,0.0,0.534,0.00015,26.64532]
[1778692357776,39.42,79175.48,0.0,0.53314,0.00015,26.64825]
[1778692363683,39.42,79176.82,0.0,0.53335,0.00015,26.64757]
[1778692368716,39.42,79178.71,0.0,0.53363,0.00015,26.6466]
[1778692373752,39.41,79179.7,0.0,0.53378,0.00015,26.64608]
[1778692378786,39.41,79182.49,0.0,0.5342,0.00015,26.64462]
[1778692383824,39.41,79182.26,0.0,0.53417,0.00015,26.64473]
[1778692388858,39.41,79178.83,0.0,0.53365,0.00015,26.64652]
[1778692393894,39.41,79181.45,0.0,0.53405,0.00015,26.64515]
[1778692399732,39.41,79180.36,0.0,0.53388,0.00015,26.64572]
[1778692404982,39.4,79181.45,0.0,0.53405,0.00015,26.64514]
[1778692410019,39.4,79188.72,0.0,0.53514,0.00015,26.64121]
[1778692415053,39.4,79187.05,0.0,0.5349,0.00015,26.63857]
[1778692416933,39.4,79187.05,0.0,0.5349,0.00015,26.63857]
[1778692421998,39.4,79188.49,0.0,0.53512,0.00015,26.63777]
[1778692424115,39.4,79194.89,0.0,0.53608,0.00015,26.63415]
[1778692427137,39.39,79201.57,0.0,0.53709,0.00015,26.6302]
[1778692428273,39.39,79210.01,0.0,0.53836,0.00015,26.62498]
[1778692434186,39.38,79207.31,0.0,0.53795,0.00015,26.62664]
[1778692439222,39.38,79205.43,0.0,0.53768,0.00015,26.62779]
[1778692444257,39.37,79204.99,0.0,0.53761,0.00015,26.62804]
[1778692449293,39.37,79204.73,0.0,0.53758,0.00015,26.62817]
[1778692454329,39.36,79204.29,0.0,0.53751,0.00015,26.62842]
[1778692459363,39.35,79201.75,0.0,0.53714,0.00015,26.62995]
[1778692464400,39.35,79201.54,0.0,0.53711,0.00015,26.63005]
[1778692470439,39.34,79199.86,0.0,0.53686,0.00015,26.63104]
[1778692475475,39.34,79200.16,0.0,0.53691,0.00015,26.62729]
[1778692485546,39.33,79200.52,0.0,0.53697,0.00015,26.62704]
[1778692490580,39.33,79202.15,0.0,0.53722,0.00015,26.62604]
[1778692495615,39.32,79207.08,0.0,0.53796,0.00015,26.62298]
[1778692500299,39.32,79207.42,0.0,0.53802,0.00015,26.62275]
[1778692500330,39.32,79207.42,0.0,0.53802,0.00015,26.62275]
[1778692505686,39.31,79206.41,0.0,0.53787,0.00015,26.62336]
[1778692510722,39.3,79208.01,0.0,0.53811,0.00015,26.62233]
[1778692515756,39.3,79207.22,0.0,0.538,0.00015,26.6228]
[1778692520793,39.29,79206.84,0.0,0.53794,0.00015,26.62301]
[1778692524145,39.29,79205.9,0.0,0.5378,0.00015,26.62359]
[1778692524342,39.29,79205.9,0.0,0.5378,0.00015,26.62359]
[1778692524354,39.29,79205.9,0.0,0.5378,0.00015,26.62359]
[1778692524505,39.29,79205.9,0.0,0.5378,0.00015,26.62359]
[1778692524828,39.29,79207.2,0.0,0.538,0.00015,26.62277]
[1778692525800,39.29,79207.2,0.0,0.538,0.00015,26.62277]
[1778692525868,39.29,79207.2,0.0,0.538,0.00015,26.62277]
[1778692525900,39.29,79213.23,0.0,0.53891,0.00015,26.61892]
[1778692527849,39.29,79205.15,0.0,0.53769,0.00015,26.62407]
[1778692528269,39.29,79205.15,0.0,0.53769,0.00015,26.62407]
[1778692528310,39.29,79205.15,0.0,0.53769,0.00015,26.62407]
[1778692528469,39.29,79205.15,0.0,0.53769,0.00015,26.62407]
[1778692528985,39.29,79204.26,0.0,0.53755,0.00015,26.62463]
[1778692535905,39.3,79206.51,0.0,0.53789,0.00015,26.61969]
[1778692540946,39.3,79206.81,0.0,0.53794,0.00015,26.61949]
[1778692545975,39.29,79205.74,0.0,0.53778,0.00015,26.62014]
[1778692550483,39.29,79205.02,0.0,0.53768,0.00015,26.62057]
[1778692550572,39.29,79205.02,0.0,0.53768,0.00015,26.62057]
[1778692552017,39.28,79215.98,0.0,0.53933,0.00015,26.61353]
[1778692557053,39.28,79213.66,0.0,0.53899,0.00015,26.61503]
[1778692558696,39.27,79213.1,0.0,0.5389,0.00015,26.61539]
[1778692558754,39.27,79213.1,0.0,0.5389,0.00015,26.61539]
[1778692564101,39.27,79214.8,0.0,0.53916,0.00015,26.61424]
[1778692569274,39.26,79213.92,0.0,0.53904,0.00015,26.61479]
[1778692577192,39.25,79214.36,0.0,0.53911,0.00015,26.61446]
[1778692579345,39.25,79203.73,0.0,0.5375,0.00015,26.62123]
[1778692581653,39.25,79200.95,0.0,0.53708,0.00015,26.62293]
[1778692583234,39.25,79192.93,0.0,0.53587,0.00015,26.62767]
[1778692584241,39.25,79186.36,0.0,0.53488,0.00015,26.63137]
[1778692589206,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589233,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589256,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589290,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589425,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589475,39.25,79184.44,0.0,0.53459,0.00015,26.63242]
[1778692589574,39.25,79180.04,0.0,0.53392,0.00015,26.63477]
[1778692590734,39.25,79180.04,0.0,0.53392,0.00015,26.63477]
[1778692590845,39.25,79180.04,0.0,0.53392,0.00015,26.63477]
[1778692590963,39.25,79180.04,0.0,0.53392,0.00015,26.63477]
[1778692591065,39.25,79172.26,0.0,0.53275,0.00015,26.63519]
[1778692591387,39.25,79172.26,0.0,0.53275,0.00015,26.63519]
[1778692591929,39.25,79172.26,0.0,0.53275,0.00015,26.63519]
[1778692592156,39.25,79172.26,0.0,0.53275,0.00015,26.63519]
[1778692591941,39.25,79141.25,0.0,0.52806,0.00015,26.64872]
[1778692592273,39.25,79141.25,0.0,0.52806,0.00015,26.64872]
[1778692592301,39.25,79141.25,0.0,0.52806,0.00015,26.64872]
[1778692592860,39.25,79141.25,0.0,0.52806,0.00015,26.64872]
[1778692592925,39.25,79141.25,0.0,0.52806,0.00015,26.64872]
[1778692593119,39.25,79126.21,0.0,0.52578,0.00015,26.65396]
[1778692594181,39.25,79126.21,0.0,0.52578,0.00015,26.65396]
[1778692595623,39.26,79123.61,0.0,0.52539,0.00015,26.65478]
[1778692598111,39.26,79123.11,0.0,0.52531,0.00015,26.65493]
[1778692598348,39.26,79123.0,0.0,0.52529,0.00015,26.65497]
[1778692599494,39.26,79116.11,0.0,0.52425,0.00015,26.65699]
[1778692602372,39.26,79113.53,0.0,0.52386,0.00015,26.6577]
[1778692608033,39.26,79114.98,0.0,0.52408,0.00015,26.65731]
[1778692608059,39.26,79114.98,0.0,0.52408,0.00015,26.65731]
[1778692608722,39.26,79119.72,0.0,0.5248,0.00015,26.65596]
[1778692608845,39.26,79119.72,0.0,0.5248,0.00015,26.65596]
[1778692609003,39.26,79101.84,0.0,0.52209,0.00015,26.66059]
[1778692609564,39.26,79087.97,0.0,0.51998,0.00015,26.66334]
[1778692610988,39.26,79087.97,0.0,0.51998,0.00015,26.66334]
[1778692611086,39.26,79087.97,0.0,0.51998,0.00015,26.66334]
[1778692611088,39.26,79088.02,0.0,0.51999,0.00015,26.66334]
[1778692613448,39.26,79096.15,0.0,0.52122,0.00015,26.66181]
[1778692614455,39.26,79101.57,0.0,0.52205,0.00015,26.66066]
[1778692619637,39.26,79106.06,0.0,0.52273,0.00015,26.65961]
[1778692620746,39.26,79106.06,0.0,0.52273,0.00015,26.65961]
[1778692620779,39.26,79106.06,0.0,0.52273,0.00015,26.65961]
[1778692620820,39.26,79107.6,0.0,0.52296,0.00015,26.65924]
[1778692623505,39.26,79108.41,0.0,0.52308,0.00015,26.65904]
[1778692623561,39.26,79108.41,0.0,0.52308,0.00015,26.65904]
[1778692623717,39.26,79108.41,0.0,0.52308,0.00015,26.65904]
[1778692624643,39.26,79112.83,0.0,0.52375,0.00015,26.65789]
[1778692624673,39.26,79120.24,0.0,0.52487,0.00015,26.65581]
[1778692626238,39.26,79120.24,0.0,0.52487,0.00015,26.65581]
[1778692628902,39.26,79119.53,0.0,0.52477,0.00015,26.65601]
[1778692634257,39.26,79121.97,0.0,0.52514,0.00015,26.65529]
[1778692634595,39.26,79124.58,0.0,0.52553,0.00015,26.65449]
[1778692639781,39.26,79123.51,0.0,0.52537,0.00015,26.65482]
[1778692645673,39.27,79126.64,0.0,0.52584,0.00015,26.65384]
[1778692650708,39.27,79127.59,0.0,0.52599,0.00015,26.65354]
[1778692655743,39.27,79126.84,0.0,0.52587,0.00015,26.65023]
[1778692661788,39.27,79127.71,0.0,0.526,0.00015,26.64995]
[1778692667830,39.27,79127.41,0.0,0.52596,0.00015,26.65005]
[1778692672864,39.27,79129.04,0.0,0.52621,0.00015,26.64952]
[1778692680066,39.28,79130.01,0.0,0.52635,0.00015,26.6492]
[1778692682934,39.28,79130.53,0.0,0.52643,0.00015,26.64903]
[1778692685959,39.28,79136.71,0.0,0.52737,0.00015,26.64688]
[1778692687069,39.28,79136.71,0.0,0.52737,0.00015,26.64688]
[1778692687121,39.28,79136.71,0.0,0.52737,0.00015,26.64688]
[1778692687165,39.28,79146.75,0.0,0.52888,0.00015,26.64309]
[1778692693004,39.27,79143.81,0.0,0.52844,0.00015,26.64424]
[1778692697455,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697469,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697554,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697771,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697797,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697978,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692697983,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692698135,39.27,79143.84,0.0,0.52845,0.00015,26.64422]
[1778692698141,39.27,79177.81,0.0,0.53358,0.00015,26.62888]
[1778692698484,39.27,79177.81,0.0,0.53358,0.00015,26.62888]
[1778692699055,39.27,79177.51,0.0,0.53354,0.00015,26.62903]
[1778692700031,39.27,79177.51,0.0,0.53354,0.00015,26.62903]
[1778692700069,39.27,79177.51,0.0,0.53354,0.00015,26.62903]
[1778692700111,39.27,79195.07,0.0,0.53619,0.00015,26.61939]
[1778692700398,39.27,79195.07,0.0,0.53619,0.00015,26.61939]
[1778692701246,39.27,79195.07,0.0,0.53619,0.00015,26.61939]
[1778692702110,39.27,79199.76,0.0,0.5369,0.00015,26.61661]
[1778692702192,39.27,79204.91,0.0,0.53768,0.00015,26.61347]
[1778692703214,39.27,79204.91,0.0,0.53768,0.00015,26.61347]
[1778692703223,39.27,79196.83,0.0,0.53646,0.00015,26.61836]
[1778692704270,39.27,79196.83,0.0,0.53646,0.00015,26.61836]
[1778692707046,39.27,79200.73,0.0,0.53704,0.00015,26.61603]
[1778692707254,39.27,79200.73,0.0,0.53704,0.00015,26.61603]
[1778692714539,39.27,79207.63,0.0,0.53809,0.00015,26.60821]
[1778692715171,39.27,79207.39,0.0,0.53805,0.00015,26.60836]
[1778692717476,39.27,79205.57,0.0,0.53778,0.00015,26.6095]
[1778692717619,39.27,79205.57,0.0,0.53778,0.00015,26.6095]
[1778692718192,39.27,79202.23,0.0,0.53727,0.00015,26.61156]
[1778692718475,39.27,79202.23,0.0,0.53727,0.00015,26.61156]
[1778692720186,39.27,79197.95,0.0,0.53663,0.00015,26.61414]
[1778692720280,39.27,79211.93,0.0,0.53874,0.00015,26.60546]
[1778692721213,39.27,79211.58,0.0,0.53869,0.00015,26.60568]
[1778692721759,39.27,79211.58,0.0,0.53869,0.00015,26.60568]
[1778692722220,39.27,79221.8,0.0,0.54023,0.00015,26.59888]
[1778692723542,39.27,79221.17,0.0,0.54013,0.00015,26.59931]
[1778692724661,39.27,79219.84,0.0,0.53993,0.00015,26.60021]
[1778692724723,39.27,79219.84,0.0,0.53993,0.00015,26.60021]
[1778692724752,39.27,79219.84,0.0,0.53993,0.00015,26.60021]
[1778692725242,39.27,79226.86,0.0,0.54099,0.00015,26.59535]
[1778692726250,39.27,79232.43,0.0,0.54183,0.00015,26.59136]
[1778692727386,39.27,79232.87,0.0,0.5419,0.00015,26.59104]
[1778692728692,39.27,79232.87,0.0,0.5419,0.00015,26.59103]
[1778692731621,39.26,79234.41,0.0,0.54214,0.00015,26.58989]
[1778692732290,39.26,79240.24,0.0,0.54301,0.00015,26.58555]
[1778692733297,39.26,79246.54,0.0,0.54396,0.00015,26.58071]
[1778692738332,39.26,79247.25,0.0,0.54407,0.00015,26.58016]
[1778692743547,39.26,79249.59,0.0,0.54442,0.00015,26.57832]
[1778692745142,39.26,79253.68,0.0,0.54504,0.00015,26.57505]
[1778692745187,39.26,79260.03,0.0,0.54599,0.00015,26.56986]
[1778692745740,39.26,79260.03,0.0,0.54599,0.00015,26.56986]
[1778692745863,39.26,79260.03,0.0,0.54599,0.00015,26.56986]
[1778692745870,39.26,79262.64,0.0,0.54639,0.00015,26.56767]
[1778692747152,39.26,79262.64,0.0,0.54639,0.00015,26.56767]
[1778692747184,39.26,79262.64,0.0,0.54639,0.00015,26.56767]
[1778692747193,39.27,79263.19,0.0,0.54647,0.00015,26.56723]
[1778692752437,39.27,79260.96,0.0,0.54613,0.00015,26.56914]
[1778692758061,39.28,79259.53,0.0,0.54591,0.00015,26.57036]
[1778692758104,39.28,79259.53,0.0,0.54591,0.00015,26.57036]
[1778692758153,39.28,79258.43,0.0,0.54574,0.00015,26.57129]
[1778692760647,39.28,79264.52,0.0,0.54665,0.00015,26.5662]
[1778692766537,39.28,79261.18,0.0,0.54615,0.00015,26.56904]
[1778692771574,39.29,79262.85,0.0,0.5464,0.00015,26.56409]
[1778692774288,39.29,79263.37,0.0,0.54648,0.00015,26.56365]
[1778692774325,39.29,79263.37,0.0,0.54648,0.00015,26.56365]
[1778692774777,39.29,79262.4,0.0,0.54633,0.00015,26.56447]
[1778692774860,39.29,79268.01,0.0,0.54718,0.00015,26.55971]
[1778692778623,39.29,79260.73,0.0,0.54608,0.00015,26.56587]
[1778692779958,39.29,79260.73,0.0,0.54608,0.00015,26.56587]
[1778692780781,39.29,79260.65,0.0,0.54607,0.00015,26.56594]
[1778692786678,39.29,79262.34,0.0,0.54632,0.00015,26.56453]
[1778692788659,39.29,79262.01,0.0,0.54627,0.00015,26.56481]
[1778692790051,39.29,79262.06,0.0,0.54628,0.00015,26.56477]
[1778692790218,39.29,79262.06,0.0,0.54628,0.00015,26.56477]
[1778692790868,39.29,79272.61,0.0,0.54787,0.00015,26.55572]
[1778692792722,39.29,79276.61,0.0,0.54847,0.00015,26.55218]
[1778692794023,39.29,79276.61,0.0,0.54847,0.00015,26.55218]
[1778692794068,39.29,79281.77,0.0,0.54925,0.00015,26.54752]
[1778692797543,39.29,79283.29,0.0,0.54947,0.00015,26.54613]
[1778692797594,39.29,79283.29,0.0,0.54947,0.00015,26.54613]
[1778692802067,39.29,79284.07,0.0,0.54959,0.00015,26.5454]
[1778692805773,39.29,79287.91,0.0,0.55017,0.00015,26.54183]
[1778692807166,39.29,79287.86,0.0,0.55016,0.00015,26.54187]
[1778692809842,39.28,79280.92,0.0,0.54912,0.00015,26.54826]
[1778692812715,39.28,79282.46,0.0,0.54935,0.00015,26.54685]
[1778692812943,39.28,79282.46,0.0,0.54935,0.00015,26.54685]
[1778692813039,39.28,79271.98,0.0,0.54778,0.00015,26.55623]
[1778692814882,39.28,79265.0,0.0,0.54673,0.00015,26.56225]
[1778692819917,39.28,79263.34,0.0,0.54648,0.00015,26.56364]
[1778692824953,39.28,79263.14,0.0,0.54645,0.00015,26.5638]
[1778692825687,39.28,79263.14,0.0,0.54645,0.00015,26.5638]
[1778692826966,39.28,79271.29,0.0,0.54768,0.00015,26.55682]
[1778692828980,39.28,79273.66,0.0,0.54803,0.00015,26.55474]
[1778692834015,39.28,79272.39,0.0,0.54785,0.00015,26.55229]
[1778692835913,39.28,79272.39,0.0,0.54785,0.00015,26.55229]
[1778692841225,39.28,79276.41,0.0,0.54845,0.00015,26.54874]
[1778692847108,39.28,79275.27,0.0,0.54828,0.00015,26.54976]
[1778692852141,39.28,79274.35,0.0,0.54814,0.00015,26.55056]
[1778692855162,39.28,79268.61,0.0,0.54728,0.00015,26.55557]
[1778692855933,39.28,79268.61,0.0,0.54728,0.00015,26.55557]
[1778692861365,39.28,79263.6,0.0,0.54653,0.00015,26.55984]
[1778692867245,39.28,79261.56,0.0,0.54622,0.00015,26.56155]
[1778692872282,39.28,79259.49,0.0,0.54591,0.00015,26.56326]
[1778692877317,39.28,79261.92,0.0,0.54628,0.00015,26.56123]
[1778692880343,39.28,79266.92,0.0,0.54703,0.00015,26.55699]
[1778692883144,39.28,79270.83,0.0,0.54762,0.00015,26.55361]
[1778692883183,39.28,79270.83,0.0,0.54762,0.00015,26.55361]
[1778692883359,39.28,79276.67,0.0,0.5485,0.00015,26.54845]
[1778692884367,39.28,79281.7,0.0,0.54925,0.00015,26.54391]
[1778692885859,39.28,79281.74,0.0,0.54926,0.00015,26.54387]
[1778692889402,39.27,79274.61,0.0,0.54819,0.00015,26.55027]
[1778692894437,39.27,79276.59,0.0,0.54849,0.00015,26.54492]
[1778692896451,39.27,79282.7,0.0,0.54941,0.00015,26.53938]
[1778692901487,39.27,79282.75,0.0,0.54942,0.00015,26.53932]
[1778692903500,39.27,79276.26,0.0,0.54845,0.00015,26.54519]
[1778692908536,39.27,79276.86,0.0,0.54854,0.00015,26.54464]
[1778692913571,39.27,79272.35,0.0,0.54786,0.00015,26.54863]
[1778692918094,39.27,79280.86,0.0,0.54914,0.00015,26.54102]
[1778692923641,39.26,79281.87,0.0,0.54929,0.00015,26.54009]
[1778692928679,39.26,79285.68,0.0,0.54987,0.00015,26.53656]
[1778692933712,39.26,79285.88,0.0,0.5499,0.00015,26.53635]
[1778692938748,39.25,79286.49,0.0,0.55,0.00015,26.53574]
[1778692943783,39.25,79287.99,0.0,0.55023,0.00015,26.53431]
[1778692946655,39.25,79288.12,0.0,0.55025,0.00015,26.53417]
[1778692951997,39.24,79297.49,0.0,0.55167,0.00015,26.52159]
[1778692957885,39.25,79297.72,0.0,0.5517,0.00015,26.52142]
[1778692962977,39.25,79294.47,0.0,0.55121,0.00015,26.52458]
[1778692968013,39.25,79294.68,0.0,0.55123,0.00015,26.52442]
[1778692973048,39.26,79294.57,0.0,0.55121,0.00015,26.52455]
[1778692978083,39.26,79294.88,0.0,0.55126,0.00015,26.52429]
[1778692983118,39.27,79296.43,0.0,0.55148,0.00015,26.52284]
[1778692988154,39.27,79296.44,0.0,0.55148,0.00015,26.52288]
[1778692993190,39.28,79299.15,0.0,0.55188,0.00015,26.5203]
[1778692998223,39.28,79300.28,0.0,0.55205,0.00015,26.51922]
[1778693000438,39.29,79300.42,0.0,0.55206,0.00015,26.51911]
[1778693000509,39.29,79300.42,0.0,0.55206,0.00015,26.51911]
[1778693000580,39.29,79300.58,0.0,0.55209,0.00015,26.51897]
[1778693006280,39.29,79307.71,0.0,0.55315,0.00015,26.51191]
[1778693011318,39.3,79307.64,0.0,0.55314,0.00015,26.50845]
[1778693012029,39.3,79307.64,0.0,0.55314,0.00015,26.50845]
[1778693014344,39.3,79310.43,0.0,0.55356,0.00015,26.50565]
[1778693014446,39.31,79305.62,0.0,0.55283,0.00015,26.51054]
[1778693014641,39.31,79305.62,0.0,0.55283,0.00015,26.51054]
[1778693016634,39.31,79301.55,0.0,0.55222,0.00015,26.5146]
[1778693017359,39.31,79299.85,0.0,0.55196,0.00015,26.51628]
[1778693022570,39.31,79302.73,0.0,0.55239,0.00015,26.51348]
[1778693023260,39.31,79302.73,0.0,0.55239,0.00015,26.51348]
[1778693023400,39.31,79302.73,0.0,0.55239,0.00015,26.51349]
[1778693026423,39.32,79307.79,0.0,0.55315,0.00015,26.50846]
[1778693029772,39.32,79307.37,0.0,0.55308,0.00015,26.50888]
[1778693030451,39.32,79305.48,0.0,0.5528,0.00015,26.51078]
[1778693034310,39.32,79306.51,0.0,0.55296,0.00015,26.50973]
[1778693034478,39.32,79306.99,0.0,0.55303,0.00015,26.50925]
[1778693036495,39.32,79311.77,0.0,0.55374,0.00015,26.50441]
[1778693038577,39.32,79312.12,0.0,0.55379,0.00015,26.50406]
[1778693040465,39.32,79314.33,0.0,0.55412,0.00015,26.50181]
[1778693040567,39.32,79317.61,0.0,0.55461,0.00015,26.49843]
[1778693045567,39.33,79317.39,0.0,0.55457,0.00015,26.4987]
[1778693050575,39.34,79317.78,0.0,0.55462,0.00015,26.49836]
[1778693055609,39.34,79316.72,0.0,0.55446,0.00015,26.49952]
[1778693060669,39.35,79315.48,0.0,0.55427,0.00015,26.50086]
[1778693065693,39.35,79314.3,0.0,0.55408,0.00015,26.50215]
[1778693070723,39.36,79314.31,0.0,0.55408,0.00015,26.50219]
[1778693070788,39.36,79314.31,0.0,0.55408,0.00015,26.50219]
[1778693070875,39.36,79314.31,0.0,0.55408,0.00015,26.50219]
[1778693070884,39.36,79314.31,0.0,0.55408,0.00015,26.50219]
[1778693070946,39.36,79314.31,0.0,0.55408,0.00015,26.50219]
[1778693070976,39.36,79313.57,0.0,0.55397,0.00015,26.50295]
[1778693072920,39.36,79306.75,0.0,0.55295,0.00015,26.5063]
[1778693074932,39.36,79306.75,0.0,0.55295,0.00015,26.50629]
[1778693074986,39.36,79305.59,0.0,0.55278,0.00015,26.50745]
[1778693080822,39.35,79302.18,0.0,0.55228,0.00015,26.51075]
[1778693083843,39.34,79296.8,0.0,0.55148,0.00015,26.51596]
[1778693088877,39.33,79294.32,0.0,0.55111,0.00015,26.51828]
[1778693093912,39.33,79289.72,0.0,0.55043,0.00015,26.52261]
[1778693097148,39.33,79290.71,0.0,0.55057,0.00015,26.52169]
[1778693097195,39.33,79293.82,0.0,0.55104,0.00015,26.51873]
[1778693098586,39.33,79287.21,0.0,0.55005,0.00015,26.52498]
[1778693099976,39.33,79278.26,0.0,0.5487,0.00015,26.53317]
[1778693101508,39.33,79275.72,0.0,0.54832,0.00015,26.53545]
[1778693103142,39.33,79289.24,0.0,0.55035,0.00015,26.5231]
[1778693104011,39.33,79289.24,0.0,0.55035,0.00015,26.5231]
[1778693105015,39.33,79294.92,0.0,0.5512,0.00015,26.5177]
[1778693106921,39.33,79294.4,0.0,0.55113,0.00015,26.5182]
[1778693107029,39.33,79295.62,0.0,0.55131,0.00015,26.51702]
[1778693112065,39.33,79296.24,0.0,0.5514,0.00015,26.51644]
[1778693117100,39.34,79296.1,0.0,0.55137,0.00015,26.51661]
[1778693122135,39.34,79295.69,0.0,0.55131,0.00015,26.51705]
[1778693127170,39.35,79295.54,0.0,0.55128,0.00015,26.51724]
[1778693127995,39.35,79295.54,0.0,0.55128,0.00015,26.51724]
[1778693129020,39.35,79296.03,0.0,0.55135,0.00015,26.51678]
[1778693129185,39.35,79296.57,0.0,0.55143,0.00015,26.51626]
[1778693134219,39.36,79301.19,0.0,0.55212,0.00015,26.50825]
[1778693139254,39.36,79303.89,0.0,0.55252,0.00015,26.50563]
[1778693144289,39.37,79304.88,0.0,0.55267,0.00015,26.5047]
[1778693146461,39.37,79300.82,0.0,0.55206,0.00015,26.50871]
[1778693146561,39.37,79296.12,0.0,0.55135,0.00015,26.51327]
[1778693152347,39.37,79298.81,0.0,0.55176,0.00015,26.51064]
[1778693155894,39.36,79297.22,0.0,0.55152,0.00015,26.51216]
[1778693160863,39.36,79295.2,0.0,0.55123,0.00015,26.51407]
[1778693167452,39.35,79291.37,0.0,0.55066,0.00015,26.51763]
[1778693172485,39.34,79289.28,0.0,0.55036,0.00015,26.51953]
[1778693173281,39.34,79289.28,0.0,0.55036,0.00015,26.51953]
[1778693173534,39.34,79289.28,0.0,0.55036,0.00015,26.51953]
[1778693173595,39.34,79295.77,0.0,0.55133,0.00015,26.51336]
[1778693175509,39.34,79300.64,0.0,0.55206,0.00015,26.50865]
[1778693177170,39.34,79301.16,0.0,0.55213,0.00015,26.50815]
[1778693181490,39.35,79303.76,0.0,0.55252,0.00015,26.50563]
[1778693181548,39.35,79296.94,0.0,0.5515,0.00015,26.5123]
[1778693182494,39.35,79296.94,0.0,0.5515,0.00015,26.5123]
[1778693182582,39.35,79294.56,0.0,0.55114,0.00015,26.51459]
[1778693184568,39.34,79291.84,0.0,0.55074,0.00015,26.51714]
[1778693186728,39.34,79291.84,0.0,0.55074,0.00015,26.51714]
[1778693186756,39.34,79291.84,0.0,0.55074,0.00015,26.51714]
[1778693186766,39.34,79299.52,0.0,0.55189,0.00015,26.50974]
[1778693189608,39.35,79303.53,0.0,0.55249,0.00015,26.50581]
[1778693194640,39.35,79305.7,0.0,0.55281,0.00015,26.50013]
[1778693199436,39.36,79303.75,0.0,0.55252,0.00015,26.50212]
[1778693200657,39.36,79302.09,0.0,0.55227,0.00015,26.50378]
[1778693200711,39.36,79314.19,0.0,0.55408,0.00015,26.49159]
[1778693202550,39.36,79314.27,0.0,0.55409,0.00015,26.49152]
[1778693202773,39.36,79320.31,0.0,0.55499,0.00015,26.48522]
[1778693204766,39.36,79327.45,0.0,0.55606,0.00015,26.4776]
[1778693209774,39.36,79328.61,0.0,0.55624,0.00015,26.47633]
[1778693213821,39.36,79333.03,0.0,0.5569,0.00015,26.47147]
[1778693213878,39.36,79333.24,0.0,0.55693,0.00015,26.47123]
[1778693214785,39.36,79333.24,0.0,0.55694,0.00015,26.47121]
[1778693216797,39.36,79325.46,0.0,0.55577,0.00015,26.4797]
[1778693221832,39.36,79321.98,0.0,0.55524,0.00015,26.48347]
[1778693226867,39.37,79321.07,0.0,0.5551,0.00015,26.48452]
[1778693232911,39.38,79320.24,0.0,0.55496,0.00015,26.48549]
[1778693237946,39.39,79318.84,0.0,0.55475,0.00015,26.48702]
[1778693242219,39.39,79319.29,0.0,0.55481,0.00015,26.4866]
[1778693242798,39.39,79324.24,0.0,0.55555,0.00015,26.48137]
[1778693247806,39.39,79327.58,0.0,0.55605,0.00015,26.47779]
[1778693252821,39.39,79329.52,0.0,0.55634,0.00015,26.47211]
[1778693257857,39.39,79331.65,0.0,0.55666,0.00015,26.46978]
[1778693259754,39.39,79334.33,0.0,0.55706,0.00015,26.46682]
[1778693265135,39.39,79339.07,0.0,0.55777,0.00015,26.46152]
[1778693270171,39.39,79343.3,0.0,0.55841,0.00015,26.45671]
[1778693272181,39.39,79343.39,0.0,0.55842,0.00015,26.4566]
[1778693272262,39.39,79349.93,0.0,0.5594,0.00015,26.44907]
[1778693277221,39.38,79352.74,0.0,0.55982,0.00015,26.44575]
[1778693279143,39.38,79352.97,0.0,0.55986,0.00015,26.44547]
[1778693282581,39.38,79356.31,0.0,0.56036,0.00015,26.4415]
[1778693288585,39.38,79357.71,0.0,0.56057,0.00015,26.4398]
[1778693291749,39.38,79354.39,0.0,0.56008,0.00015,26.44371]
[1778693291887,39.38,79354.39,0.0,0.56008,0.00015,26.44371]
[1778693291754,39.38,79354.51,0.0,0.5601,0.00015,26.44355]
[1778693297364,39.37,79350.52,0.0,0.55951,0.00015,26.4482]
[1778693302403,39.37,79348.54,0.0,0.55921,0.00015,26.45047]
[1778693308773,39.37,79347.77,0.0,0.5591,0.00015,26.45133]
[1778693310459,39.37,79341.53,0.0,0.55817,0.00015,26.45846]
[1778693314625,39.37,79333.45,0.0,0.55697,0.00015,26.46393]
[1778693319662,39.37,79334.54,0.0,0.55713,0.00015,26.46273]
[1778693320088,39.37,79333.45,0.0,0.55696,0.00015,26.46394]
[1778693323550,39.37,79326.28,0.0,0.55589,0.00015,26.47181]
[1778693328585,39.38,79326.29,0.0,0.55588,0.00015,26.47187]
[1778693333636,39.39,79326.08,0.0,0.55584,0.00015,26.47217]
[1778693338661,39.4,79325.04,0.0,0.55568,0.00015,26.47337]
[1778693343704,39.4,79326.97,0.0,0.55596,0.00015,26.47137]
[1778693348732,39.41,79326.7,0.0,0.55591,0.00015,26.47173]
[1778693354906,39.42,79325.3,0.0,0.55569,0.00015,26.4733]
[1778693360816,39.42,79322.92,0.0,0.55533,0.00015,26.47592]
[1778693365851,39.43,79322.64,0.0,0.55528,0.00015,26.47629]
[1778693370886,39.44,79323.68,0.0,0.55543,0.00015,26.47525]
[1778693375921,39.45,79322.65,0.0,0.55527,0.00015,26.47283]
[1778693380956,39.45,79322.4,0.0,0.55523,0.00015,26.47315]
[1778693385992,39.46,79321.81,0.0,0.55513,0.00015,26.47384]
[1778693391026,39.46,79321.92,0.0,0.55514,0.00015,26.47377]
[1778693396061,39.47,79321.72,0.0,0.55511,0.00015,26.47406]
[1778693401096,39.48,79321.53,0.0,0.55507,0.00015,26.47432]
[1778693406133,39.48,79323.33,0.0,0.55533,0.00015,26.47248]
[1778693411167,39.49,79323.21,0.0,0.55531,0.00015,26.47267]
[1778693412806,39.49,79323.21,0.0,0.55531,0.00015,26.47267]
[1778693414188,39.49,79329.57,0.0,0.55625,0.00015,26.4659]
[1778693415329,39.49,79334.44,0.0,0.55698,0.00015,26.46059]
[1778693419890,39.5,79333.38,0.0,0.55682,0.00015,26.46178]
[1778693419979,39.5,79333.78,0.0,0.55688,0.00015,26.46134]
[1778693424985,39.5,79329.96,0.0,0.55631,0.00015,26.46552]
[1778693430008,39.5,79330.53,0.0,0.55639,0.00015,26.46494]
[1778693435021,39.5,79329.76,0.0,0.55627,0.00015,26.46224]
[1778693439625,39.51,79327.76,0.0,0.55597,0.00015,26.46443]
[1778693440784,39.51,79327.76,0.0,0.55597,0.00015,26.46443]
[1778693440951,39.51,79327.5,0.0,0.55593,0.00015,26.46472]
[1778693446412,39.51,79324.68,0.0,0.55551,0.00015,26.46772]
[1778693451448,39.51,79323.85,0.0,0.55538,0.00015,26.46864]
[1778693456482,39.52,79321.42,0.0,0.55502,0.00015,26.47124]
[1778693462526,39.52,79315.56,0.0,0.55414,0.00015,26.47736]
[1778693467560,39.52,79315.15,0.0,0.55408,0.00015,26.47781]
[1778693472595,39.53,79316.75,0.0,0.55431,0.00015,26.47619]
[1778693477630,39.53,79314.73,0.0,0.55401,0.00015,26.47829]
[1778693482665,39.53,79315.37,0.0,0.5541,0.00015,26.47766]
[1778693487701,39.53,79313.64,0.0,0.55384,0.00015,26.47946]
[1778693492735,39.54,79313.49,0.0,0.55382,0.00015,26.47605]
[1778693497770,39.54,79313.26,0.0,0.55378,0.00015,26.47631]
[1778693499809,39.54,79312.79,0.0,0.55371,0.00015,26.47679]
[1778693505960,39.54,79312.27,0.0,0.55363,0.00015,26.47735]
[1778693511868,39.55,79316.05,0.0,0.55419,0.00015,26.47351]
[1778693516903,39.55,79317.51,0.0,0.55441,0.00015,26.47203]
[1778693522967,39.55,79317.57,0.0,0.55441,0.00015,26.47199]
[1778693528001,39.55,79316.07,0.0,0.55419,0.00015,26.47357]
[1778693533036,39.56,79316.99,0.0,0.55432,0.00015,26.47264]
[1778693538073,39.56,79315.92,0.0,0.55416,0.00015,26.47377]
[1778693543108,39.56,79315.99,0.0,0.55417,0.00015,26.47371]
[1778693546129,39.56,79322.27,0.0,0.5551,0.00015,26.4672]
[1778693551165,39.56,79322.81,0.0,0.55519,0.00015,26.46309]
[1778693556199,39.57,79315.7,0.0,0.55412,0.00015,26.4705]
[1778693561234,39.57,79314.76,0.0,0.55398,0.00015,26.47148]
[1778693566077,39.57,79315.12,0.0,0.55403,0.00015,26.47111]
[1778693576453,39.58,79313.99,0.0,0.55386,0.00015,26.47235]
[1778693582381,39.58,79314.25,0.0,0.55389,0.00015,26.47209]
[1778693583323,39.58,79314.25,0.0,0.55389,0.00015,26.47209]
[1778693586413,39.58,79308.51,0.0,0.55304,0.00015,26.47785]
[1778693586487,39.57,79314.37,0.0,0.55392,0.00015,26.47192]
[1778693591445,39.57,79317.5,0.0,0.55438,0.00015,26.46872]
[1778693596598,39.58,79321.12,0.0,0.55492,0.00015,26.46501]
[1778693597404,39.58,79321.12,0.0,0.55492,0.00015,26.46501]
[1778693598241,39.58,79327.08,0.0,0.55581,0.00015,26.45872]
[1778693603234,39.58,79329.2,0.0,0.55612,0.00015,26.45647]
[1778693610578,39.59,79329.2,0.0,0.55611,0.00015,26.45651]
[1778693616740,39.59,79329.23,0.0,0.55612,0.00015,26.45293]
[1778693619836,39.59,79329.23,0.0,0.55612,0.00015,26.45293]
[1778693626810,39.6,79327.15,0.0,0.5558,0.00015,26.45522]
[1778693632732,39.6,79322.36,0.0,0.55509,0.00015,26.46033]
[1778693639781,39.61,79320.82,0.0,0.55485,0.00015,26.46198]
[1778693644816,39.61,79324.75,0.0,0.55543,0.00015,26.45789]
[1778693649880,39.61,79325.49,0.0,0.55554,0.00015,26.45713]
[1778693655895,39.62,79325.59,0.0,0.55555,0.00015,26.45707]
[1778693660930,39.62,79326.56,0.0,0.55569,0.00015,26.45606]
[1778693665965,39.62,79326.89,0.0,0.55574,0.00015,26.45574]
[1778693669996,39.62,79333.42,0.0,0.55671,0.00015,26.44874]
[1778693675030,39.62,79337.89,0.0,0.55738,0.00015,26.4402]
[1778693680065,39.61,79338.12,0.0,0.55742,0.00015,26.4399]
[1778693685100,39.61,79338.82,0.0,0.55753,0.00015,26.43907]
[1778693690137,39.6,79341.19,0.0,0.55789,0.00015,26.43638]
[1778693695170,39.6,79342.97,0.0,0.55816,0.00015,26.43433]
[1778693700205,39.59,79343.22,0.0,0.55821,0.00015,26.43398]
[1778693705244,39.59,79342.63,0.0,0.55812,0.00015,26.43461]
[1778693708999,39.59,79344.92,0.0,0.55847,0.00015,26.432]
[1778693709054,39.59,79344.92,0.0,0.55847,0.00015,26.432]
[1778693709269,39.59,79345.35,0.0,0.55853,0.00015,26.4315]
[1778693716319,39.58,79346.75,0.0,0.55874,0.00015,26.42985]
[1778693721354,39.58,79345.39,0.0,0.55855,0.00015,26.43136]
[1778693727395,39.58,79344.4,0.0,0.5584,0.00015,26.43244]
[1778693729409,39.57,79337.81,0.0,0.55742,0.00015,26.43981]
[1778693734444,39.57,79333.66,0.0,0.55681,0.00015,26.44078]
[1778693739481,39.57,79333.65,0.0,0.55681,0.00015,26.44077]
[1778693740486,39.57,79338.41,0.0,0.55752,0.00015,26.43552]
[1778693745520,39.57,79339.34,0.0,0.55766,0.00015,26.43445]
[1778693754333,39.57,79336.3,0.0,0.55721,0.00015,26.43781]
[1778693754528,39.56,79334.97,0.0,0.55702,0.00015,26.43925]
[1778693757729,39.56,79326.13,0.0,0.5557,0.00015,26.44877]
[1778693763650,39.56,79323.74,0.0,0.55535,0.00015,26.45128]
[1778693769697,39.55,79324.82,0.0,0.55551,0.00015,26.45009]
[1778693777869,39.54,79322.67,0.0,0.55521,0.00015,26.45225]
[1778693786814,39.53,79320.39,0.0,0.55487,0.00015,26.45457]
[1778693787939,39.53,79325.14,0.0,0.55558,0.00015,26.44955]
[1778693793864,39.53,79330.39,0.0,0.55638,0.00015,26.44027]
[1778693798009,39.52,79336.4,0.0,0.55728,0.00015,26.43366]
[1778693803935,39.52,79339.43,0.0,0.55774,0.00015,26.43023]
[1778693808969,39.51,79342.71,0.0,0.55823,0.00015,26.4265]
[1778693813468,39.51,79345.49,0.0,0.55865,0.00015,26.42332]
[1778693813420,39.51,79351.39,0.0,0.55953,0.00015,26.41651]
[1778693815011,39.51,79358.39,0.0,0.56058,0.00015,26.40827]
[1778693818149,39.51,79360.07,0.0,0.56083,0.00015,26.40624]
[1778693819112,39.51,79360.07,0.0,0.56083,0.00015,26.40624]
[1778693819405,39.51,79359.97,0.0,0.56081,0.00015,26.40635]
[1778693824443,39.5,79358.93,0.0,0.56066,0.00015,26.40757]
[1778693829483,39.5,79357.19,0.0,0.5604,0.00015,26.40961]
[1778693834483,39.5,79355.66,0.0,0.56018,0.00015,26.41139]
[1778693839539,39.5,79354.04,0.0,0.55994,0.00015,26.41326]
[1778693844560,39.49,79353.9,0.0,0.55992,0.00015,26.41338]
[1778693849617,39.49,79350.34,0.0,0.5594,0.00015,26.41748]
[1778693854672,39.49,79350.98,0.0,0.5595,0.00015,26.41312]
[1778693859710,39.49,79350.2,0.0,0.55939,0.00015,26.41401]
[1778693864735,39.48,79349.13,0.0,0.55923,0.00015,26.41523]
[1778693869758,39.48,79348.97,0.0,0.55921,0.00015,26.4154]
[1778693874801,39.48,79345.02,0.0,0.55862,0.00015,26.41991]
[1778693876378,39.48,79343.24,0.0,0.55835,0.00015,26.42194]
[1778693876418,39.48,79343.24,0.0,0.55835,0.00015,26.42194]
[1778693876510,39.48,79343.07,0.0,0.55833,0.00015,26.42212]
[1778693883491,39.48,79345.3,0.0,0.55867,0.00015,26.41954]
[1778693888530,39.47,79346.6,0.0,0.55886,0.00015,26.41802]
[1778693894578,39.47,79350.96,0.0,0.55952,0.00015,26.41295]
[1778693899608,39.47,79352.46,0.0,0.55975,0.00015,26.41117]
[1778693905649,39.46,79353.99,0.0,0.55998,0.00015,26.40933]
[1778693910684,39.46,79355.01,0.0,0.56013,0.00015,26.40809]
[1778693915719,39.46,79357.02,0.0,0.56044,0.00015,26.40209]
[1778693920754,39.45,79355.86,0.0,0.56028,0.00015,26.40342]
[1778693928924,39.45,79352.82,0.0,0.55983,0.00015,26.40695]
[1778693933530,39.45,79352.07,0.0,0.55972,0.00015,26.4078]
[1778693935860,39.45,79346.35,0.0,0.55887,0.00015,26.41441]
[1778693938994,39.44,79339.22,0.0,0.5578,0.00015,26.42249]
[1778693946978,39.44,79339.57,0.0,0.55785,0.00015,26.42209]
[1778693947629,39.44,79339.57,0.0,0.55785,0.00015,26.42209]
[1778693948620,39.44,79342.48,0.0,0.55829,0.00015,26.41878]
[1778693949063,39.44,79340.56,0.0,0.558,0.00015,26.42094]
[1778693954374,39.44,79344.68,0.0,0.55862,0.00015,26.41623]
[1778693960567,39.43,79346.55,0.0,0.55891,0.00015,26.41403]
[1778693966075,39.43,79347.65,0.0,0.55908,0.00015,26.41271]
[1778693971109,39.42,79347.16,0.0,0.55902,0.00015,26.40964]
[1778693976146,39.42,79346.37,0.0,0.5589,0.00015,26.41051]
[1778693981180,39.42,79346.18,0.0,0.55888,0.00015,26.41069]
[1778693986215,39.41,79346.38,0.0,0.55891,0.00015,26.41042]
[1778693991250,39.41,79345.77,0.0,0.55882,0.00015,26.41109]
[1778693996285,39.41,79345.72,0.0,0.55882,0.00015,26.41111]
[1778694001320,39.4,79345.35,0.0,0.55877,0.00015,26.41149]
[1778694006360,39.4,79345.98,0.0,0.55887,0.00015,26.41072]
[1778694011389,39.4,79346.58,0.0,0.55896,0.00015,26.41]
[1778694017436,39.39,79347.52,0.0,0.55911,0.00015,26.40888]
[1778694024487,39.39,79346.21,0.0,0.55891,0.00015,26.41034]
[1778694029625,39.39,79346.07,0.0,0.5589,0.00015,26.41047]
[1778694038588,39.38,79345.93,0.0,0.55889,0.00015,26.40699]
[1778694049484,39.38,79345.82,0.0,0.55887,0.00015,26.4071]
[1778694050579,39.38,79345.71,0.0,0.55886,0.00015,26.40717]
[1778694050610,39.38,79345.71,0.0,0.55886,0.00015,26.40717]
[1778694050680,39.38,79351.3,0.0,0.5597,0.00015,26.40067]
[1778694059733,39.37,79354.47,0.0,0.56018,0.00015,26.39688]
[1778694066782,39.37,79354.68,0.0,0.56021,0.00015,26.39659]
[1778694073685,39.37,79355.43,0.0,0.56033,0.00015,26.39569]
[1778694074936,39.37,79355.43,0.0,0.56033,0.00015,26.39567]
[1778694079977,39.36,79356.22,0.0,0.56045,0.00015,26.3947]
[1778694085957,39.36,79357.76,0.0,0.56068,0.00015,26.39283]
[1778694093007,39.36,79358.3,0.0,0.56077,0.00015,26.38855]
[1778694100118,39.35,79357.69,0.0,0.56069,0.00015,26.38925]
[1778694106098,39.35,79358.04,0.0,0.56074,0.00015,26.38881]
[1778694112140,39.35,79355.53,0.0,0.56037,0.00015,26.39179]
[1778694117174,39.35,79358.86,0.0,0.56087,0.00015,26.3878]
[1778694120486,39.35,79359.36,0.0,0.56094,0.00015,26.38719]
[1778694120537,39.35,79367.49,0.0,0.56216,0.00015,26.37727]
[1778694121510,39.35,79367.49,0.0,0.56216,0.00015,26.37727]
[1778694121793,39.35,79373.33,0.0,0.56303,0.00015,26.36998]
[1778694126839,39.34,79375.24,0.0,0.56333,0.00015,26.36752]
[1778694131843,39.34,79374.55,0.0,0.56323,0.00015,26.36834]
[1778694136863,39.34,79375.45,0.0,0.56337,0.00015,26.36715]
[1778694141905,39.33,79376.88,0.0,0.56359,0.00015,26.36528]
[1778694146978,39.33,79378.54,0.0,0.56384,0.00015,26.3631]
[1778694152041,39.32,79377.55,0.0,0.5637,0.00015,26.36071]
[1778694157118,39.32,79376.8,0.0,0.5636,0.00015,26.36158]
[1778694162163,39.31,79376.7,0.0,0.56359,0.00015,26.36164]
[1778694167211,39.31,79376.51,0.0,0.56357,0.00015,26.36182]
[1778694172249,39.3,79376.18,0.0,0.56352,0.00015,26.36218]
[1778694174609,39.3,79376.19,0.0,0.56353,0.00015,26.36214]
[1778694175950,39.3,79382.75,0.0,0.56451,0.00015,26.35369]
[1778694176769,39.3,79382.75,0.0,0.56451,0.00015,26.35369]
[1778694176803,39.3,79382.75,0.0,0.56451,0.00015,26.35369]
[1778694176842,39.3,79390.14,0.0,0.56562,0.00015,26.34402]
[1778694182593,39.3,79390.04,0.0,0.56561,0.00015,26.34413]
[1778694183338,39.3,79390.35,0.0,0.56565,0.00015,26.34372]
[1778694188675,39.3,79392.98,0.0,0.56604,0.00015,26.34024]
[1778694193710,39.3,79395.07,0.0,0.56636,0.00015,26.33747]
[1778694199753,39.3,79398.15,0.0,0.56681,0.00015,26.33335]
[1778694201574,39.3,79398.88,0.0,0.56692,0.00015,26.33237]
[1778694201766,39.3,79399.05,0.0,0.56695,0.00015,26.33214]
[1778694202386,39.3,79399.05,0.0,0.56695,0.00015,26.33214]
[1778694202773,39.3,79403.75,0.0,0.56765,0.00015,26.32574]
[1778694203678,39.3,79403.75,0.0,0.56765,0.00015,26.32574]
[1778694203783,39.3,79410.12,0.0,0.5686,0.00015,26.31693]
[1778694205255,39.3,79410.12,0.0,0.5686,0.00015,26.31694]
[1778694210890,39.31,79405.67,0.0,0.56793,0.00015,26.32318]
[1778694216871,39.31,79405.36,0.0,0.56788,0.00015,26.32007]
[1778694221906,39.32,79401.92,0.0,0.56736,0.00015,26.32486]
[1778694227947,39.32,79398.76,0.0,0.56688,0.00015,26.32922]
[1778694232983,39.33,79397.02,0.0,0.56662,0.00015,26.33163]
[1778694238019,39.33,79395.09,0.0,0.56633,0.00015,26.33428]
[1778694243053,39.33,79394.43,0.0,0.56622,0.00015,26.33523]
[1778694248088,39.34,79393.1,0.0,0.56602,0.00015,26.33707]
[1778694256145,39.35,79391.6,0.0,0.56578,0.00015,26.33917]
[1778694261244,39.35,79391.8,0.0,0.56581,0.00015,26.33897]
[1778694267225,39.36,79391.01,0.0,0.56568,0.00015,26.34009]
[1778694272260,39.36,79390.74,0.0,0.56564,0.00015,26.33691]
[1778694275283,39.36,79390.49,0.0,0.5656,0.00015,26.33727]
[1778694276012,39.36,79390.36,0.0,0.56558,0.00015,26.33745]
[1778694276208,39.36,79390.36,0.0,0.56558,0.00015,26.33745]
[1778694276287,39.36,79390.36,0.0,0.56558,0.00015,26.33747]
[1778694277294,39.36,79395.43,0.0,0.56634,0.00015,26.33073]
[1778694278301,39.36,79400.56,0.0,0.5671,0.00015,26.32382]
[1778694281383,39.36,79402.23,0.0,0.56735,0.00015,26.32156]
[1778694281465,39.36,79402.23,0.0,0.56735,0.00015,26.32156]
[1778694281566,39.37,79397.73,0.0,0.56668,0.00015,26.32766]
[1778694287370,39.36,79402.44,0.0,0.56739,0.00015,26.32122]
[1778694291461,39.36,79408.25,0.0,0.56826,0.00015,26.31319]
[1778694297440,39.36,79409.13,0.0,0.56839,0.00015,26.31192]
[1778694301532,39.35,79414.33,0.0,0.56917,0.00015,26.30462]
[1778694305496,39.35,79423.6,0.0,0.57056,0.00015,26.29137]
[1778694311601,39.35,79423.57,0.0,0.57056,0.00015,26.29135]
[1778694314559,39.35,79413.36,0.0,0.56904,0.00015,26.30586]
[1778694315566,39.35,79413.23,0.0,0.56902,0.00015,26.30603]
[1778694318588,39.34,79422.09,0.0,0.57035,0.00015,26.29338]
[1778694323622,39.34,79422.82,0.0,0.57046,0.00015,26.29227]
[1778694328659,39.34,79420.01,0.0,0.57005,0.00015,26.29625]
[1778694333692,39.33,79420.59,0.0,0.57015,0.00015,26.29172]
[1778694337065,39.33,79422.87,0.0,0.57049,0.00015,26.28842]
[1778694337092,39.33,79422.87,0.0,0.57049,0.00015,26.28842]
[1778694337805,39.33,79403.2,0.0,0.56755,0.00015,26.31609]
[1778694338730,39.33,79403.2,0.0,0.56755,0.00015,26.31607]
[1778694339739,39.33,79388.92,0.0,0.56542,0.00015,26.33524]
[1778694340164,39.33,79388.92,0.0,0.56542,0.00015,26.33524]
[1778694340743,39.33,79389.6,0.0,0.56552,0.00015,26.33433]
[1778694344771,39.32,79384.45,0.0,0.56476,0.00015,26.34103]
[1778694346785,39.32,79379.35,0.0,0.56399,0.00015,26.3476]
[1778694350426,39.32,79379.26,0.0,0.56398,0.00015,26.3477]
[1778694355848,39.32,79377.37,0.0,0.5637,0.00015,26.35008]
[1778694360883,39.32,79377.01,0.0,0.56365,0.00015,26.35051]
[1778694365921,39.32,79376.05,0.0,0.56351,0.00015,26.35171]
[1778694367932,39.32,79381.72,0.0,0.56436,0.00015,26.34445]
[1778694372967,39.32,79382.53,0.0,0.56448,0.00015,26.34341]
[1778694378002,39.32,79380.74,0.0,0.56421,0.00015,26.34573]
[1778694384048,39.32,79380.92,0.0,0.56424,0.00015,26.3455]
[1778694389083,39.32,79380.38,0.0,0.56415,0.00015,26.34626]
[1778694394118,39.33,79379.24,0.0,0.56398,0.00015,26.34424]
[1778694399153,39.34,79378.79,0.0,0.5639,0.00015,26.34491]
[1778694404188,39.34,79378.24,0.0,0.56381,0.00015,26.34571]
[1778694407335,39.35,79381.02,0.0,0.56422,0.00015,26.34219]
[1778694408072,39.35,79388.16,0.0,0.56529,0.00015,26.33292]
[1778694409008,39.35,79394.04,0.0,0.56617,0.00015,26.32513]
[1778694410057,39.35,79399.29,0.0,0.56695,0.00015,26.31807]
[1778694416271,39.35,79400.59,0.0,0.56715,0.00015,26.31628]
[1778694417349,39.35,79400.59,0.0,0.56715,0.00015,26.31628]
[1778694417450,39.35,79406.47,0.0,0.56803,0.00015,26.30822]
[1778694419294,39.34,79400.23,0.0,0.56709,0.00015,26.31676]
[1778694420379,39.34,79400.23,0.0,0.56709,0.00015,26.31676]
[1778694422372,39.34,79405.14,0.0,0.56783,0.00015,26.31005]
[1778694428357,39.35,79406.58,0.0,0.56803,0.00015,26.30817]
[1778694430776,39.35,79407.25,0.0,0.56813,0.00015,26.30725]
[1778694437419,39.36,79405.41,0.0,0.56785,0.00015,26.30991]
[1778694442512,39.36,79406.19,0.0,0.56796,0.00015,26.30886]
[1778694449505,39.36,79409.62,0.0,0.56848,0.00015,26.3041]
[1778694454540,39.36,79410.83,0.0,0.56866,0.00015,26.2988]
[1778694457565,39.36,79417.7,0.0,0.56969,0.00015,26.28912]
[1778694459579,39.36,79422.79,0.0,0.57045,0.00015,26.28183]
[1778694460679,39.36,79422.79,0.0,0.57045,0.00015,26.28183]
[1778694464825,39.36,79425.92,0.0,0.57092,0.00015,26.27729]
[1778694471111,39.36,79429.86,0.0,0.57151,0.00015,26.27149]
[1778694476697,39.35,79431.77,0.0,0.5718,0.00015,26.26861]
[1778694481733,39.35,79431.83,0.0,0.57181,0.00015,26.26847]
[1778694487775,39.34,79433.22,0.0,0.57202,0.00015,26.26635]
[1778694492869,39.34,79432.84,0.0,0.57197,0.00015,26.26683]
[1778694498852,39.34,79433.24,0.0,0.57204,0.00015,26.26618]
[1778694501383,39.34,79432.01,0.0,0.57186,0.00015,26.26797]
[1778694501551,39.34,79432.01,0.0,0.57186,0.00015,26.26797]
[1778694501872,39.34,79435.57,0.0,0.57239,0.00015,26.26268]
[1778694502938,39.33,79440.02,0.0,0.57305,0.00015,26.256]
[1778694505239,39.33,79440.02,0.0,0.57305,0.00015,26.256]
[1778694505266,39.33,79440.02,0.0,0.57305,0.00015,26.256]
[1778694505901,39.33,79439.94,0.0,0.57304,0.00015,26.2561]
[1778694510936,39.33,79427.95,0.0,0.57126,0.00015,26.27385]
[1778694515971,39.33,79419.8,0.0,0.57006,0.00015,26.28197]
[1778694521688,39.33,79418.46,0.0,0.56986,0.00015,26.28385]
[1778694527055,39.32,79422.03,0.0,0.5704,0.00015,26.27859]
[1778694532090,39.31,79423.79,0.0,0.57067,0.00015,26.27598]
[1778694533395,39.31,79424.09,0.0,0.57072,0.00015,26.27553]
[1778694541153,39.32,79415.91,0.0,0.56948,0.00015,26.28745]
[1778694543221,39.33,79410.82,0.0,0.56872,0.00015,26.29467]
[1778694549209,39.33,79414.46,0.0,0.56926,0.00015,26.28953]
[1778694551223,39.32,79421.6,0.0,0.57033,0.00015,26.27932]
[1778694555683,39.32,79425.44,0.0,0.57091,0.00015,26.27373]
[1778694560401,39.32,79428.26,0.0,0.57133,0.00015,26.26955]
[1778694560494,39.32,79433.44,0.0,0.57211,0.00015,26.26191]
[1778694563387,39.32,79436.63,0.0,0.57258,0.00015,26.25715]
[1778694563397,39.32,79441.45,0.0,0.5733,0.00015,26.2499]
[1778694569475,39.32,79443.52,0.0,0.57361,0.00015,26.24675]
[1778694575391,39.32,79440.13,0.0,0.57311,0.00015,26.24826]
[1778694580432,39.32,79439.47,0.0,0.57301,0.00015,26.24926]
[1778694581523,39.32,79441.66,0.0,0.57334,0.00015,26.24595]
[1778694586040,39.32,79441.69,0.0,0.57335,0.00015,26.24591]
[1778694589534,39.32,79444.48,0.0,0.57376,0.00015,26.24166]
[1778694595531,39.31,79448.81,0.0,0.57441,0.00015,26.23494]
[1778694601573,39.31,79448.22,0.0,0.57433,0.00015,26.23576]
[1778694606609,39.3,79448.84,0.0,0.57443,0.00015,26.23474]
[1778694607653,39.3,79448.84,0.0,0.57443,0.00015,26.23474]
[1778694607757,39.3,79448.84,0.0,0.57443,0.00015,26.23474]
[1778694607915,39.3,79448.84,0.0,0.57443,0.00015,26.23474]
[1778694608015,39.3,79454.31,0.0,0.57525,0.00015,26.22624]
[1778694609273,39.3,79460.42,0.0,0.57616,0.00015,26.21662]
[1778694610581,39.3,79460.42,0.0,0.57616,0.00015,26.21661]
[1778694610640,39.3,79468.54,0.0,0.57737,0.00015,26.20361]
[1778694611649,39.3,79483.63,0.0,0.57961,0.00015,26.17886]
[1778694613952,39.3,79491.83,0.0,0.58082,0.00015,26.16508]
[1778694619356,39.3,79492.16,0.0,0.58087,0.00015,26.16453]
[1778694619385,39.3,79492.16,0.0,0.58087,0.00015,26.16453]
[1778694619703,39.3,79485.75,0.0,0.57992,0.00015,26.17534]
[1778694620711,39.3,79490.9,0.0,0.58069,0.00015,26.16666]
[1778694625746,39.3,79492.89,0.0,0.58098,0.00015,26.16327]
[1778694630781,39.31,79495.19,0.0,0.58131,0.00015,26.15948]
[1778694636825,39.31,79497.08,0.0,0.5816,0.00015,26.15262]
[1778694639890,39.31,79497.13,0.0,0.58161,0.00015,26.15254]
[1778694640903,39.31,79497.07,0.0,0.5816,0.00015,26.15264]
[1778694646896,39.31,79498.14,0.0,0.58176,0.00015,26.15081]
[1778694651931,39.31,79496.34,0.0,0.58149,0.00015,26.15391]
[1778694654001,39.31,79488.42,0.0,0.58031,0.00015,26.16744]
[1778694655404,39.31,79488.42,0.0,0.58031,0.00015,26.16747]
[1778694656965,39.32,79481.88,0.0,0.57933,0.00015,26.17847]
[1778694657505,39.32,79481.88,0.0,0.57933,0.00015,26.17847]
[1778694664073,39.32,79479.66,0.0,0.57899,0.00015,26.1823]
[1778694670061,39.33,79480.29,0.0,0.57908,0.00015,26.18138]
[1778694676105,39.33,79480.61,0.0,0.57912,0.00015,26.18097]
[1778694681137,39.34,79481.31,0.0,0.57921,0.00015,26.17994]
[1778694685809,39.34,79482.79,0.0,0.57942,0.00015,26.17757]
[1778694687185,39.34,79470.35,0.0,0.57757,0.00015,26.19798]
[1778694688188,39.34,79461.08,0.0,0.5762,0.00015,26.21282]
[1778694689978,39.34,79461.57,0.0,0.57627,0.00015,26.21204]
[1778694690203,39.35,79462.92,0.0,0.57647,0.00015,26.20991]
[1778694692216,39.35,79473.0,0.0,0.57797,0.00015,26.19011]
[1778694694283,39.35,79479.12,0.0,0.57888,0.00015,26.18012]
[1778694697322,39.35,79488.09,0.0,0.58021,0.00015,26.16525]
[1778694697565,39.35,79488.09,0.0,0.58021,0.00015,26.16525]
[1778694697610,39.35,79488.09,0.0,0.58021,0.00015,26.16525]
[1778694698263,39.35,79487.9,0.0,0.58018,0.00015,26.16559]
[1778694699235,39.35,79487.9,0.0,0.58018,0.00015,26.16559]
[1778694699257,39.35,79487.9,0.0,0.58018,0.00015,26.16559]
[1778694699324,39.35,79489.56,0.0,0.58042,0.00015,26.16283]
[1778694704356,39.36,79479.77,0.0,0.57896,0.00015,26.17929]
[1778694708635,39.36,79481.5,0.0,0.57921,0.00015,26.17652]
[1778694714371,39.37,79478.39,0.0,0.57874,0.00015,26.18177]
[1778694716742,39.37,79478.07,0.0,0.57869,0.00015,26.18232]
[1778694719796,39.37,79474.71,0.0,0.57819,0.00015,26.18788]
[1778694719859,39.37,79475.12,0.0,0.57825,0.00015,26.18721]
[1778694725449,39.37,79473.38,0.0,0.57799,0.00015,26.18997]
[1778694726450,39.37,79473.38,0.0,0.57799,0.00015,26.18997]
[1778694732498,39.36,79472.54,0.0,0.57788,0.00015,26.19122]
[1778694737533,39.36,79473.0,0.0,0.57795,0.00015,26.19035]
[1778694742568,39.36,79472.61,0.0,0.5779,0.00015,26.19095]
[1778694747603,39.36,79474.53,0.0,0.57818,0.00015,26.18792]
[1778694752639,39.37,79476.74,0.0,0.57851,0.00015,26.18078]
[1778694759690,39.37,79479.1,0.0,0.57885,0.00015,26.17705]
[1778694764777,39.38,79479.29,0.0,0.57887,0.00015,26.17684]
[1778694770767,39.38,79479.71,0.0,0.57892,0.00015,26.17627]
[1778694775801,39.39,79478.59,0.0,0.57875,0.00015,26.17821]
[1778694780836,39.39,79474.55,0.0,0.57815,0.00015,26.18481]
[1778694783506,39.39,79474.2,0.0,0.5781,0.00015,26.18535]
[1778694784568,39.38,79473.96,0.0,0.57807,0.00015,26.18568]
[1778694790907,39.39,79476.53,0.0,0.57844,0.00015,26.18156]
[1778694795309,39.39,79476.5,0.0,0.57844,0.00015,26.18164]
[1778694800325,39.39,79476.93,0.0,0.57849,0.00015,26.18106]
[1778694805357,39.4,79475.31,0.0,0.57824,0.00015,26.18379]
[1778694809485,39.4,79468.03,0.0,0.57716,0.00015,26.19558]
[1778694811488,39.39,79465.82,0.0,0.57685,0.00015,26.19544]
[1778694811733,39.39,79465.82,0.0,0.57685,0.00015,26.19544]
[1778694817088,39.39,79466.32,0.0,0.57693,0.00015,26.19453]
[1778694820110,39.39,79471.83,0.0,0.57775,0.00015,26.1856]
[1778694822125,39.38,79466.77,0.0,0.57701,0.00015,26.19369]
[1778694827161,39.38,79465.33,0.0,0.5768,0.00015,26.19587]
[1778694832195,39.37,79463.13,0.0,0.57648,0.00015,26.19924]
[1778694837231,39.37,79461.95,0.0,0.57632,0.00015,26.20099]
[1778694842265,39.36,79460.85,0.0,0.57617,0.00015,26.2026]
[1778694843295,39.36,79460.85,0.0,0.57617,0.00015,26.2026]
[1778694845342,39.35,79450.85,0.0,0.57468,0.00015,26.21814]
[1778694851115,39.35,79452.0,0.0,0.57486,0.00015,26.21628]
[1778694856363,39.34,79451.93,0.0,0.57486,0.00015,26.21629]
[1778694861398,39.34,79449.96,0.0,0.57457,0.00015,26.21923]
[1778694866434,39.33,79450.79,0.0,0.57471,0.00015,26.21784]
[1778694871469,39.33,79451.22,0.0,0.57479,0.00015,26.21344]
[1778694876504,39.32,79451.26,0.0,0.5748,0.00015,26.21326]
[1778694880768,39.32,79450.96,0.0,0.57477,0.00015,26.21364]
[1778694883553,39.31,79456.47,0.0,0.57559,0.00015,26.20497]
[1778694888589,39.31,79453.6,0.0,0.57518,0.00015,26.20933]
[1778694893625,39.3,79452.68,0.0,0.57505,0.00015,26.21063]
[1778694897723,39.3,79452.42,0.0,0.57502,0.00015,26.21097]
[1778694899673,39.29,79446.49,0.0,0.57414,0.00015,26.22006]
[1778694904796,39.29,79446.09,0.0,0.57408,0.00015,26.22062]
[1778694905114,39.29,79446.09,0.0,0.57408,0.00015,26.22062]
[1778694908040,39.29,79451.75,0.0,0.57493,0.00015,26.2118]
[1778694913770,39.28,79451.0,0.0,0.57483,0.00015,26.21281]
[1778694918806,39.27,79451.03,0.0,0.57485,0.00015,26.21265]
[1778694923840,39.27,79455.21,0.0,0.57548,0.00015,26.20601]
[1778694930516,39.26,79455.81,0.0,0.57557,0.00015,26.20502]
[1778694930914,39.26,79454.84,0.0,0.57544,0.00015,26.20642]
[1778694930983,39.26,79454.84,0.0,0.57544,0.00015,26.20642]
[1778694931112,39.26,79454.84,0.0,0.57544,0.00015,26.20642]
[1778694931273,39.26,79454.84,0.0,0.57544,0.00015,26.20642]
[1778694931467,39.26,79454.84,0.0,0.57544,0.00015,26.20642]
[1778694931474,39.26,79458.52,0.0,0.57599,0.00015,26.197]
[1778694932903,39.26,79472.35,0.0,0.57805,0.00015,26.17481]
[1778694935216,39.26,79473.02,0.0,0.57815,0.00015,26.17375]
[1778694935254,39.26,79473.02,0.0,0.57815,0.00015,26.17375]
[1778694935289,39.26,79472.32,0.0,0.57804,0.00015,26.17492]
[1778694936802,39.26,79472.69,0.0,0.5781,0.00015,26.17434]
[1778694937938,39.26,79467.04,0.0,0.57725,0.00015,26.1835]
[1778694938946,39.26,79456.54,0.0,0.57569,0.00015,26.20021]
[1778694941497,39.26,79455.65,0.0,0.57556,0.00015,26.20158]
[1778694941527,39.26,79457.42,0.0,0.57583,0.00015,26.19874]
[1778694947002,39.25,79461.08,0.0,0.57639,0.00015,26.19279]
[1778694952038,39.24,79463.33,0.0,0.57673,0.00015,26.18905]
[1778694957073,39.24,79466.17,0.0,0.57717,0.00015,26.18434]
[1778694961861,39.23,79465.78,0.0,0.57712,0.00015,26.18485]
[1778694961900,39.23,79465.78,0.0,0.57712,0.00015,26.18485]
[1778694968150,39.22,79459.25,0.0,0.57616,0.00015,26.19512]
[1778694973185,39.22,79463.69,0.0,0.57683,0.00015,26.1879]
[1778694978219,39.21,79463.92,0.0,0.57688,0.00015,26.18739]
[1778694983255,39.2,79468.68,0.0,0.5776,0.00015,26.17956]
[1778694988292,39.2,79460.96,0.0,0.57646,0.00015,26.19186]
[1778694995339,39.2,79459.34,0.0,0.57622,0.00015,26.1909]
[1778694999368,39.2,79454.37,0.0,0.57547,0.00015,26.19879]
[1778695004402,39.2,79454.17,0.0,0.57544,0.00015,26.19913]
[1778695009449,39.2,79455.52,0.0,0.57565,0.00015,26.19692]
[1778695011462,39.2,79450.4,0.0,0.57488,0.00015,26.20495]
[1778695016551,39.2,79445.77,0.0,0.57419,0.00015,26.21213]
[1778695022542,39.2,79441.37,0.0,0.57353,0.00015,26.21888]
[1778695027576,39.2,79438.05,0.0,0.57303,0.00015,26.22393]
[1778695032612,39.2,79436.46,0.0,0.57279,0.00015,26.22633]
[1778695037649,39.2,79440.62,0.0,0.57342,0.00015,26.22002]
[1778695038312,39.2,79440.62,0.0,0.57342,0.00015,26.22002]
[1778695038658,39.2,79449.6,0.0,0.57476,0.00015,26.20618]
[1778695039663,39.2,79454.39,0.0,0.57548,0.00015,26.19867]
[1778695044698,39.19,79454.71,0.0,0.57554,0.00015,26.19805]
[1778695049733,39.19,79455.74,0.0,0.5757,0.00015,26.19631]
[1778695054768,39.18,79455.74,0.0,0.57572,0.00015,26.19257]
[1778695056837,39.18,79461.0,0.0,0.57651,0.00015,26.18419]
[1778695063832,39.18,79460.87,0.0,0.57649,0.00015,26.18434]
[1778695068867,39.17,79459.01,0.0,0.57622,0.00015,26.18724]
[1778695074909,39.17,79461.07,0.0,0.57654,0.00015,26.18378]
[1778695079944,39.16,79461.38,0.0,0.5766,0.00015,26.18315]
[1778695083972,39.16,79466.45,0.0,0.57736,0.00015,26.17494]
[1778695086687,39.16,79468.04,0.0,0.57759,0.00015,26.17238]
[1778695086743,39.16,79468.04,0.0,0.57759,0.00015,26.17238]
[1778695086774,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695086872,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695087148,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695087213,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695087358,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695087434,39.16,79466.09,0.0,0.5773,0.00015,26.17559]
[1778695087744,39.16,79478.72,0.0,0.57918,0.00015,26.15486]
[1778695089026,39.16,79478.72,0.0,0.57918,0.00015,26.15486]
[1778695089067,39.16,79478.72,0.0,0.57918,0.00015,26.15486]
[1778695089110,39.16,79489.56,0.0,0.5808,0.00015,26.13658]
[1778695090940,39.16,79489.56,0.0,0.5808,0.00015,26.13658]
[1778695091087,39.16,79482.45,0.0,0.57974,0.00015,26.14862]
[1778695092754,39.16,79482.45,0.0,0.57974,0.00015,26.14862]
[1778695092792,39.16,79482.45,0.0,0.57974,0.00015,26.14862]
[1778695092593,39.16,79474.89,0.0,0.57861,0.00015,26.16128]
[1778695093035,39.16,79474.89,0.0,0.57861,0.00015,26.16128]
[1778695098070,39.17,79475.46,0.0,0.57868,0.00015,26.16049]
[1778695103106,39.18,79477.67,0.0,0.579,0.00015,26.15697]
[1778695108140,39.18,79479.58,0.0,0.57927,0.00015,26.15395]
[1778695109618,39.18,79479.58,0.0,0.57927,0.00015,26.15395]
[1778695110111,39.19,79479.28,0.0,0.57922,0.00015,26.15451]
[1778695110201,39.19,79479.28,0.0,0.57922,0.00015,26.15451]
[1778695110345,39.19,79509.31,0.0,0.5837,0.00015,26.10283]
[1778695110933,39.19,79509.31,0.0,0.5837,0.00015,26.10283]
[1778695111174,39.19,79509.31,0.0,0.58371,0.00015,26.09917]
[1778695112543,39.19,79509.31,0.0,0.58371,0.00015,26.09917]
[1778695112655,39.19,79509.31,0.0,0.58371,0.00015,26.09917]
[1778695112708,39.19,79509.31,0.0,0.58371,0.00015,26.09917]
[1778695112757,39.19,79538.4,0.0,0.58803,0.00015,26.04601]
[1778695115683,39.19,79536.28,0.0,0.58771,0.00015,26.05]
[1778695115755,39.19,79534.19,0.0,0.5874,0.00015,26.05391]
[1778695118809,39.19,79538.76,0.0,0.58808,0.00015,26.04538]
[1778695119405,39.19,79538.76,0.0,0.58808,0.00015,26.04538]
[1778695119496,39.19,79541.14,0.0,0.58843,0.00015,26.04089]
[1778695121430,39.19,79541.14,0.0,0.58843,0.00015,26.04092]
[1778695121436,39.19,79547.04,0.0,0.5893,0.00015,26.02972]
[1778695127342,39.2,79547.6,0.0,0.58938,0.00015,26.02879]
[1778695133321,39.2,79539.2,0.0,0.58812,0.00015,26.04484]
[1778695138356,39.2,79538.42,0.0,0.58801,0.00015,26.04633]
[1778695140555,39.2,79536.67,0.0,0.58775,0.00015,26.04962]
[1778695140629,39.2,79531.26,0.0,0.58694,0.00015,26.05971]
[1778695142281,39.2,79531.26,0.0,0.58695,0.00015,26.05967]
[1778695142434,39.2,79526.95,0.0,0.58631,0.00015,26.06761]
[1778695148426,39.19,79527.8,0.0,0.58645,0.00015,26.0659]
[1778695153461,39.19,79528.15,0.0,0.58651,0.00015,26.06512]
[1778695156064,39.19,79527.29,0.0,0.58638,0.00015,26.06666]
[1778695161518,39.18,79526.24,0.0,0.58623,0.00015,26.06846]
[1778695162524,39.18,79519.54,0.0,0.58524,0.00015,26.08069]
[1778695164538,39.18,79516.0,0.0,0.58471,0.00015,26.08706]
[1778695169573,39.18,79513.47,0.0,0.58434,0.00015,26.09154]
[1778695174608,39.18,79510.68,0.0,0.58394,0.00015,26.09282]
[1778695179663,39.17,79509.06,0.0,0.5837,0.00015,26.09564]
[1778695182716,39.17,79506.14,0.0,0.58327,0.00015,26.10077]
[1778695182773,39.17,79506.14,0.0,0.58327,0.00015,26.10077]
[1778695184678,39.17,79497.89,0.0,0.58205,0.00015,26.11518]
[1778695189713,39.17,79496.43,0.0,0.58183,0.00015,26.11765]
[1778695193743,39.17,79491.42,0.0,0.58109,0.00015,26.12624]
[1778695194192,39.17,79491.42,0.0,0.58109,0.00015,26.12624]
[1778695194248,39.17,79491.42,0.0,0.58109,0.00015,26.12624]
[1778695194751,39.16,79491.39,0.0,0.58109,0.00015,26.12628]
[1778695199810,39.16,79493.17,0.0,0.58135,0.00015,26.1232]
[1778695202831,39.16,79499.04,0.0,0.58223,0.00015,26.113]
[1778695203688,39.16,79499.04,0.0,0.58223,0.00015,26.113]
[1778695203838,39.16,79505.47,0.0,0.58319,0.00015,26.10171]
[1778695204846,39.16,79512.3,0.0,0.58421,0.00015,26.08955]
[1778695205853,39.16,79512.3,0.0,0.58421,0.00015,26.08955]
[1778695210910,39.16,79510.42,0.0,0.58394,0.00015,26.09278]
[1778695211894,39.15,79505.66,0.0,0.58323,0.00015,26.10118]
[1778695212196,39.15,79505.66,0.0,0.58323,0.00015,26.10118]
[1778695215922,39.15,79502.41,0.0,0.58275,0.00015,26.10683]
[1778695217935,39.15,79503.54,0.0,0.58292,0.00015,26.10481]
[1778695217966,39.15,79503.54,0.0,0.58292,0.00015,26.10481]
[1778695221965,39.15,79511.15,0.0,0.58406,0.00015,26.09123]
[1778695226999,39.14,79507.86,0.0,0.58358,0.00015,26.09699]
[1778695230011,39.14,79509.35,0.0,0.58381,0.00015,26.0943]
[1778695235101,39.14,79515.88,0.0,0.5848,0.00015,26.07884]
[1778695241097,39.13,79513.78,0.0,0.58449,0.00015,26.0825]
[1778695244241,39.13,79514.88,0.0,0.58466,0.00015,26.08048]
[1778695247645,39.13,79519.38,0.0,0.58533,0.00015,26.07227]
[1778695247837,39.13,79519.38,0.0,0.58533,0.00015,26.07227]
[1778695247877,39.13,79525.21,0.0,0.5862,0.00015,26.06158]
[1778695247996,39.13,79525.21,0.0,0.5862,0.00015,26.06158]
[1778695248195,39.13,79532.24,0.0,0.58725,0.00015,26.04855]
[1778695249996,39.13,79532.24,0.0,0.58725,0.00015,26.04859]
[1778695250066,39.13,79532.24,0.0,0.58725,0.00015,26.04859]
[1778695250168,39.13,79538.44,0.0,0.58817,0.00015,26.03698]
[1778695255195,39.13,79543.12,0.0,0.58885,0.00015,26.02826]
[1778695260231,39.14,79543.45,0.0,0.58889,0.00015,26.02777]
[1778695261045,39.14,79543.45,0.0,0.58889,0.00015,26.02777]
[1778695263250,39.14,79537.7,0.0,0.58803,0.00015,26.03871]
[1778695267406,39.14,79537.14,0.0,0.58795,0.00015,26.03978]
[1778695267473,39.14,79535.77,0.0,0.58775,0.00015,26.04232]
[1778695273323,39.13,79541.62,0.0,0.58863,0.00015,26.03109]
[1778695277236,39.13,79544.73,0.0,0.58909,0.00015,26.02511]
[1778695277301,39.13,79544.73,0.0,0.58909,0.00015,26.02511]
[1778695277361,39.13,79549.1,0.0,0.58974,0.00015,26.01671]
[1778695278407,39.13,79553.62,0.0,0.59041,0.00015,26.00798]
[1778695284400,39.14,79552.19,0.0,0.59019,0.00015,26.01091]
[1778695289435,39.14,79554.44,0.0,0.59052,0.00015,26.00668]
[1778695292456,39.14,79560.6,0.0,0.59144,0.00015,25.99106]
[1778695297491,39.15,79563.77,0.0,0.59189,0.00015,25.98498]
[1778695302526,39.16,79565.89,0.0,0.5922,0.00015,25.98096]
[1778695307561,39.16,79566.67,0.0,0.5923,0.00015,25.9796]
[1778695311591,39.17,79567.53,0.0,0.59242,0.00015,25.97801]
[1778695311822,39.17,79567.53,0.0,0.59242,0.00015,25.97801]
[1778695312001,39.17,79567.53,0.0,0.59242,0.00015,25.97801]
[1778695312014,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695312190,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695312597,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695313800,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695313812,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695313994,39.17,79577.03,0.0,0.59382,0.00015,25.959]
[1778695313847,39.17,79583.54,0.0,0.59478,0.00015,25.94574]
[1778695316075,39.17,79583.25,0.0,0.59474,0.00015,25.94631]
[1778695316110,39.17,79583.25,0.0,0.59474,0.00015,25.94631]
[1778695316624,39.17,79581.97,0.0,0.59456,0.00015,25.9489]
[1778695317631,39.17,79577.6,0.0,0.59391,0.00015,25.9578]
[1778695318687,39.17,79571.66,0.0,0.59303,0.00015,25.96977]
[1778695325013,39.17,79570.9,0.0,0.59291,0.00015,25.97147]
[1778695325014,39.17,79570.9,0.0,0.59291,0.00015,25.97147]
[1778695326005,39.18,79570.74,0.0,0.59288,0.00015,25.97187]
[1778695326111,39.18,79570.53,0.0,0.59285,0.00015,25.97229]
[1778695326696,39.18,79565.39,0.0,0.59208,0.00015,25.98257]
[1778695327705,39.18,79557.26,0.0,0.59088,0.00015,25.99859]
[1778695328758,39.18,79552.77,0.0,0.59021,0.00015,26.00735]
[1778695330241,39.18,79552.73,0.0,0.5902,0.00015,26.00745]
[1778695330724,39.18,79550.05,0.0,0.5898,0.00015,26.01265]
[1778695333746,39.18,79542.66,0.0,0.5887,0.00015,26.02683]
[1778695335759,39.18,79538.06,0.0,0.58803,0.00015,26.03543]
[1778695340794,39.17,79536.16,0.0,0.58776,0.00015,26.0387]
[1778695343409,39.17,79539.37,0.0,0.58824,0.00015,26.03262]
[1778695343817,39.17,79537.9,0.0,0.58803,0.00015,26.03539]
[1778695345832,39.17,79550.96,0.0,0.58996,0.00015,26.01056]
[1778695346836,39.17,79560.43,0.0,0.59136,0.00015,25.99216]
[1778695347858,39.17,79560.43,0.0,0.59136,0.00015,25.99216]
[1778695347898,39.17,79560.43,0.0,0.59136,0.00015,25.99216]
[1778695347997,39.17,79561.39,0.0,0.5915,0.00015,25.9903]
[1778695350450,39.17,79562.16,0.0,0.59161,0.00015,25.98886]
[1778695351887,39.18,79570.98,0.0,0.59292,0.00015,25.96773]
[1778695354290,39.18,79570.8,0.0,0.59289,0.00015,25.96815]
[1778695354892,39.18,79570.96,0.0,0.59291,0.00015,25.96788]
[1778695359931,39.18,79570.72,0.0,0.59287,0.00015,25.96852]
[1778695364963,39.19,79570.25,0.0,0.59278,0.00015,25.9697]
[1778695369998,39.2,79567.64,0.0,0.59238,0.00015,25.97511]
[1778695376043,39.21,79566.58,0.0,0.59221,0.00015,25.97745]
[1778695381077,39.21,79566.72,0.0,0.59222,0.00015,25.97736]
[1778695386113,39.22,79565.6,0.0,0.59204,0.00015,25.97977]
[1778695391148,39.22,79567.81,0.0,0.59236,0.00015,25.97557]
[1778695394585,39.23,79567.32,0.0,0.59228,0.00015,25.97661]
[1778695394592,39.23,79571.22,0.0,0.59286,0.00015,25.96888]
[1778695396184,39.23,79561.02,0.0,0.59134,0.00015,25.98914]
[1778695397193,39.23,79554.6,0.0,0.59039,0.00015,26.00168]
[1778695402226,39.23,79555.37,0.0,0.5905,0.00015,26.00031]
[1778695407262,39.24,79556.95,0.0,0.59072,0.00015,25.99737]
[1778695408836,39.24,79556.95,0.0,0.59072,0.00015,25.99737]
[1778695408879,39.24,79556.95,0.0,0.59072,0.00015,25.99737]
[1778695408897,39.24,79548.18,0.0,0.58942,0.00015,26.01433]
[1778695412296,39.24,79543.93,0.0,0.5888,0.00015,26.01883]
[1778695417331,39.24,79539.23,0.0,0.58809,0.00015,26.0278]
[1778695419392,39.25,79544.4,0.0,0.58886,0.00015,26.01806]
[1778695425388,39.25,79544.33,0.0,0.58884,0.00015,26.01829]
[1778695430422,39.25,79540.23,0.0,0.58823,0.00015,26.02611]
[1778695434456,39.25,79532.68,0.0,0.58711,0.00015,26.04021]
[1778695436993,39.25,79529.45,0.0,0.58664,0.00015,26.04614]
[1778695437032,39.25,79529.24,0.0,0.58661,0.00015,26.04644]
[1778695440807,39.24,79531.02,0.0,0.58688,0.00015,26.04305]
[1778695440837,39.24,79531.02,0.0,0.58688,0.00015,26.04305]
[1778695442514,39.24,79518.77,0.0,0.58507,0.00015,26.06534]
[1778695448111,39.23,79520.67,0.0,0.58536,0.00015,26.06179]
[1778695451576,39.23,79525.85,0.0,0.58614,0.00015,26.0522]
[1778695452456,39.23,79525.85,0.0,0.58614,0.00015,26.0522]
[1778695457618,39.22,79534.85,0.0,0.58749,0.00015,26.03533]
[1778695462724,39.22,79534.91,0.0,0.58751,0.00015,26.03509]
[1778695462796,39.21,79525.99,0.0,0.58619,0.00015,26.05157]
[1778695468281,39.21,79524.84,0.0,0.58602,0.00015,26.05353]
[1778695468287,39.21,79524.84,0.0,0.58602,0.00015,26.05353]
[1778695468340,39.21,79524.84,0.0,0.58602,0.00015,26.05353]
[1778695469742,39.21,79516.29,0.0,0.58476,0.00015,26.06901]
[1778695474742,39.2,79515.32,0.0,0.58463,0.00015,26.06702]
[1778695477763,39.2,79510.03,0.0,0.58385,0.00015,26.07643]
[1778695478757,39.2,79510.03,0.0,0.58385,0.00015,26.07643]
[1778695484812,39.2,79505.58,0.0,0.58319,0.00015,26.08424]
[1778695486827,39.2,79499.44,0.0,0.58227,0.00015,26.09497]
[1778695487835,39.2,79510.9,0.0,0.58398,0.00015,26.07477]
[1778695489882,39.2,79509.46,0.0,0.58377,0.00015,26.07729]
[1778695494884,39.19,79507.64,0.0,0.58351,0.00015,26.08041]
[1778695499951,39.19,79503.51,0.0,0.5829,0.00015,26.0876]
[1778695502162,39.19,79503.51,0.0,0.5829,0.00015,26.08757]
[1778695503947,39.18,79510.3,0.0,0.58392,0.00015,26.0755]
[1778695508983,39.18,79513.87,0.0,0.58446,0.00015,26.06894]
[1778695509877,39.18,79513.87,0.0,0.58446,0.00015,26.06894]
[1778695510022,39.18,79513.61,0.0,0.58442,0.00015,26.06937]
[1778695515024,39.17,79512.5,0.0,0.58427,0.00015,26.07123]
[1778695518045,39.17,79517.34,0.0,0.585,0.00015,26.06243]
[1778695520885,39.16,79519.61,0.0,0.58534,0.00015,26.05825]
[1778695526102,39.16,79520.19,0.0,0.58544,0.00015,26.05699]
[1778695531137,39.15,79518.18,0.0,0.58516,0.00015,26.05686]
[1778695536172,39.15,79519.53,0.0,0.58537,0.00015,26.05428]
[1778695540234,39.14,79526.08,0.0,0.58635,0.00015,26.04217]
[1778695542147,39.14,79526.08,0.0,0.58635,0.00015,26.04217]
[1778695547249,39.13,79527.95,0.0,0.58665,0.00015,26.03848]
[1778695551362,39.13,79527.83,0.0,0.58664,0.00015,26.03856]
[1778695555007,39.13,79528.15,0.0,0.58669,0.00015,26.03793]
[1778695555122,39.13,79528.15,0.0,0.58669,0.00015,26.03793]
[1778695555380,39.12,79527.84,0.0,0.58665,0.00015,26.0384]
[1778695557319,39.12,79538.21,0.0,0.58819,0.00015,26.01898]
[1778695560130,39.12,79538.99,0.0,0.58831,0.00015,26.01748]
[1778695560231,39.12,79539.08,0.0,0.58833,0.00015,26.01728]
[1778695565639,39.12,79536.16,0.0,0.5879,0.00015,26.02272]
[1778695565676,39.12,79536.16,0.0,0.5879,0.00015,26.02272]
[1778695565773,39.12,79542.93,0.0,0.58891,0.00015,26.00986]
[1778695571433,39.11,79542.89,0.0,0.58891,0.00015,26.00978]
[1778695577480,39.11,79542.92,0.0,0.58893,0.00015,26.00956]
[1778695582515,39.1,79542.98,0.0,0.58894,0.00015,26.00931]
[1778695587550,39.1,79542.31,0.0,0.58885,0.00015,26.01046]
[1778695592585,39.09,79544.88,0.0,0.58925,0.00015,26.00174]
[1778695597623,39.09,79545.84,0.0,0.58941,0.00015,25.99976]
[1778695600683,39.08,79556.15,0.0,0.59095,0.00015,25.97965]
[1778695606686,39.09,79556.6,0.0,0.59101,0.00015,25.97888]
[1778695611725,39.09,79559.78,0.0,0.59147,0.00015,25.9728]
[1778695617767,39.1,79563.5,0.0,0.59201,0.00015,25.96562]
[1778695622804,39.1,79567.43,0.0,0.59259,0.00015,25.9578]
[1778695627839,39.1,79569.79,0.0,0.59294,0.00015,25.95308]
[1778695630855,39.1,79572.23,0.0,0.5933,0.00015,25.94817]
[1778695631660,39.1,79572.98,0.0,0.59341,0.00015,25.94667]
[1778695631677,39.1,79572.98,0.0,0.59341,0.00015,25.94667]
[1778695631868,39.1,79572.98,0.0,0.59341,0.00015,25.94667]
[1778695633881,39.1,79577.46,0.0,0.59408,0.00015,25.9376]
[1778695638358,39.1,79577.04,0.0,0.59401,0.00015,25.93848]
[1778695639923,39.1,79562.92,0.0,0.59192,0.00015,25.96682]
[1778695640397,39.1,79562.92,0.0,0.59192,0.00015,25.96682]
[1778695640966,39.1,79557.84,0.0,0.59116,0.00015,25.97688]
[1778695643951,39.1,79566.14,0.0,0.59239,0.00015,25.96056]
[1778695644958,39.11,79570.48,0.0,0.59303,0.00015,25.95192]
[1778695647701,39.11,79571.08,0.0,0.59311,0.00015,25.95081]
[1778695647981,39.11,79570.59,0.0,0.59304,0.00015,25.95184]
[1778695649995,39.11,79579.04,0.0,0.59429,0.00015,25.9347]
[1778695651036,39.11,79585.47,0.0,0.59526,0.00015,25.91783]
[1778695651899,39.11,79585.47,0.0,0.59526,0.00015,25.91783]
[1778695656037,39.11,79579.14,0.0,0.59433,0.00015,25.93071]
[1778695660066,39.11,79573.74,0.0,0.59353,0.00015,25.94166]
[1778695664092,39.11,79566.05,0.0,0.59238,0.00015,25.95715]
[1778695666193,39.11,79564.86,0.0,0.5922,0.00015,25.95956]
[1778695666232,39.11,79564.86,0.0,0.5922,0.00015,25.95956]
[1778695666333,39.11,79559.39,0.0,0.59138,0.00015,25.97046]
[1778695668122,39.11,79550.26,0.0,0.59003,0.00015,25.98832]
[1778695669046,39.11,79550.26,0.0,0.59003,0.00015,25.98832]
[1778695669135,39.11,79549.13,0.0,0.58985,0.00015,25.99055]
[1778695674172,39.12,79556.3,0.0,0.59091,0.00015,25.97675]
[1778695679198,39.12,79554.88,0.0,0.59069,0.00015,25.97968]
[1778695680207,39.12,79549.41,0.0,0.58988,0.00015,25.99032]
[1778695685241,39.13,79551.88,0.0,0.59023,0.00015,25.98567]
[1778695690275,39.13,79552.92,0.0,0.59038,0.00015,25.98378]
[1778695695310,39.14,79550.88,0.0,0.59007,0.00015,25.98787]
[1778695697325,39.14,79555.72,0.0,0.59078,0.00015,25.97852]
[1778695702360,39.15,79556.72,0.0,0.59092,0.00015,25.97674]
[1778695707395,39.15,79559.14,0.0,0.59127,0.00015,25.97212]
[1778695712430,39.15,79562.68,0.0,0.5918,0.00015,25.96163]
[1778695715936,39.16,79563.35,0.0,0.59189,0.00015,25.96039]
[1778695716009,39.16,79563.35,0.0,0.59189,0.00015,25.96039]
[1778695716068,39.16,79564.22,0.0,0.59202,0.00015,25.95871]
[1778695717467,39.16,79568.96,0.0,0.59272,0.00015,25.94929]
[1778695719480,39.16,79573.83,0.0,0.59344,0.00015,25.93952]
[1778695720570,39.16,79573.83,0.0,0.59344,0.00015,25.93952]
[1778695720604,39.16,79576.65,0.0,0.59386,0.00015,25.93383]
[1778695726527,39.16,79576.64,0.0,0.59386,0.00015,25.93379]
[1778695731612,39.15,79579.15,0.0,0.59424,0.00015,25.92862]
[1778695731661,39.15,79579.15,0.0,0.59424,0.00015,25.92862]
[1778695731705,39.15,79578.52,0.0,0.59415,0.00015,25.92989]
[1778695734583,39.15,79572.64,0.0,0.59328,0.00015,25.94174]
[1778695739617,39.15,79572.67,0.0,0.59329,0.00015,25.9415]
[1778695744653,39.14,79572.93,0.0,0.59335,0.00015,25.94075]
[1778695749688,39.13,79573.43,0.0,0.59343,0.00015,25.93951]
[1778695754732,39.13,79573.98,0.0,0.59353,0.00015,25.93816]
[1778695756737,39.12,79580.79,0.0,0.59454,0.00015,25.92427]
[1778695761844,39.12,79580.26,0.0,0.59447,0.00015,25.92524]
[1778695767814,39.11,79583.55,0.0,0.59498,0.00015,25.91825]
[1778695772849,39.11,79585.25,0.0,0.59525,0.00015,25.91089]
[1778695777884,39.1,79583.08,0.0,0.59494,0.00015,25.91516]
[1778695782920,39.09,79585.95,0.0,0.59538,0.00015,25.90903]
[1778695786947,39.09,79592.61,0.0,0.59638,0.00015,25.89502]
[1778695792056,39.08,79592.31,0.0,0.59634,0.00015,25.89546]
[1778695798029,39.08,79589.53,0.0,0.59595,0.00015,25.90103]
[1778695803064,39.07,79590.67,0.0,0.59613,0.00015,25.89846]
[1778695808099,39.07,79593.03,0.0,0.59649,0.00015,25.89332]
[1778695813134,39.06,79593.23,0.0,0.59653,0.00015,25.89271]
[1778695818169,39.06,79594.73,0.0,0.59676,0.00015,25.88937]
[1778695823204,39.05,79594.56,0.0,0.59675,0.00015,25.88954]
[1778695828239,39.04,79594.65,0.0,0.59677,0.00015,25.88917]
[1778695833274,39.04,79594.58,0.0,0.59679,0.00015,25.88547]
[1778695838310,39.03,79594.31,0.0,0.59676,0.00015,25.88583]
[1778695843344,39.03,79594.27,0.0,0.59676,0.00015,25.88575]
[1778695848379,39.02,79596.13,0.0,0.59705,0.00015,25.88168]
[1778695853414,39.02,79595.27,0.0,0.59693,0.00015,25.88335]
[1778695858449,39.02,79594.08,0.0,0.59676,0.00015,25.88572]
[1778695863485,39.01,79591.53,0.0,0.59639,0.00015,25.89093]
[1778695872620,39.0,79592.32,0.0,0.59653,0.00015,25.88897]
[1778695878591,39.0,79594.93,0.0,0.59693,0.00015,25.88328]
[1778695883626,38.99,79594.81,0.0,0.59692,0.00015,25.88339]
[1778695888661,38.99,79599.42,0.0,0.59761,0.00015,25.87348]
[1778695890606,38.99,79599.42,0.0,0.59761,0.00015,25.87348]
[1778695890707,38.99,79599.04,0.0,0.59756,0.00015,25.87425]
[1778695895710,38.99,79597.54,0.0,0.59735,0.00015,25.87366]
[1778695900745,38.98,79596.38,0.0,0.59718,0.00015,25.87603]
[1778695905780,38.98,79596.13,0.0,0.59715,0.00015,25.87648]
[1778695911822,38.98,79594.31,0.0,0.59689,0.00015,25.88025]
[1778695914368,38.98,79593.38,0.0,0.59675,0.00015,25.8822]
[1778695920885,38.98,79592.83,0.0,0.59667,0.00015,25.88327]
[1778695927934,38.97,79590.66,0.0,0.59635,0.00015,25.88777]
[1778695933044,38.97,79587.07,0.0,0.59582,0.00015,25.89523]
[1778695940021,38.97,79587.28,0.0,0.59586,0.00015,25.89472]
[1778695945056,38.97,79585.9,0.0,0.59566,0.00015,25.89755]
[1778695950092,38.97,79586.32,0.0,0.59572,0.00015,25.89663]
[1778695951468,38.97,79586.32,0.0,0.59572,0.00015,25.89663]
[1778695961170,38.96,79586.07,0.0,0.5957,0.00015,25.8934]
[1778695965197,38.96,79592.42,0.0,0.59665,0.00015,25.88009]
[1778695970232,38.96,79592.9,0.0,0.59672,0.00015,25.87909]
[1778695975267,38.96,79589.68,0.0,0.59624,0.00015,25.88587]
[1778695976878,38.96,79588.88,0.0,0.59612,0.00015,25.88755]
[1778695977397,38.96,79588.88,0.0,0.59612,0.00015,25.88755]
[1778695977496,38.96,79588.88,0.0,0.59612,0.00015,25.88755]
[1778695977594,38.96,79580.08,0.0,0.59481,0.00015,25.90583]
[1778695979301,38.96,79570.09,0.0,0.59332,0.00015,25.92624]
[1778695980311,38.97,79566.0,0.0,0.59271,0.00015,25.93454]
[1778695985349,38.97,79566.48,0.0,0.59278,0.00015,25.93364]
[1778695987362,38.97,79571.82,0.0,0.59357,0.00015,25.92288]
[1778695993484,38.97,79574.13,0.0,0.59391,0.00015,25.91823]
[1778695999449,38.97,79574.93,0.0,0.59403,0.00015,25.91658]
[1778696001461,38.97,79569.35,0.0,0.5932,0.00015,25.92795]
[1778696006500,38.97,79572.05,0.0,0.5936,0.00015,25.92254]
[1778696010526,38.97,79578.67,0.0,0.59458,0.00015,25.90898]
[1778696015560,38.97,79582.69,0.0,0.5952,0.00015,25.89693]
[1778696020595,38.97,79584.98,0.0,0.59554,0.00015,25.89209]
[1778696024163,38.97,79586.88,0.0,0.59583,0.00015,25.8881]
[1778696024622,38.97,79586.88,0.0,0.59583,0.00015,25.88809]
[1778696029658,38.96,79586.59,0.0,0.59579,0.00015,25.88864]
[1778696034692,38.96,79588.32,0.0,0.59605,0.00015,25.88497]
[1778696040735,38.96,79588.04,0.0,0.59601,0.00015,25.88552]
[1778696045771,38.96,79586.81,0.0,0.59583,0.00015,25.88805]
[1778696051815,38.96,79587.57,0.0,0.59595,0.00015,25.88643]
[1778696056847,38.96,79589.03,0.0,0.59616,0.00015,25.88336]
[1778696061883,38.96,79589.98,0.0,0.59631,0.00015,25.88135]
[1778696066917,38.96,79591.93,0.0,0.5966,0.00015,25.87725]
[1778696071952,38.96,79591.74,0.0,0.59658,0.00015,25.87398]
[1778696076988,38.96,79591.62,0.0,0.59656,0.00015,25.87424]
[1778696082022,38.96,79592.41,0.0,0.59668,0.00015,25.87258]
[1778696087058,38.96,79591.17,0.0,0.59649,0.00015,25.87519]
[1778696092092,38.96,79593.93,0.0,0.5969,0.00015,25.86936]
[1778696097128,38.96,79593.48,0.0,0.59684,0.00015,25.87031]
[1778696102163,38.96,79593.52,0.0,0.59684,0.00015,25.87023]
[1778696104259,38.96,79601.03,0.0,0.59796,0.00015,25.85428]
[1778696105473,38.96,79601.03,0.0,0.59796,0.00015,25.85428]
[1778696109845,38.96,79604.8,0.0,0.59852,0.00015,25.84621]
[1778696112247,38.96,79611.06,0.0,0.59945,0.00015,25.83267]
[1778696117163,38.96,79614.9,0.0,0.60002,0.00015,25.82424]
[1778696117218,38.96,79614.9,0.0,0.60002,0.00015,25.82424]
[1778696124405,38.96,79616.34,0.0,0.60023,0.00015,25.82109]
[1778696130408,38.96,79618.9,0.0,0.60062,0.00015,25.81535]
[1778696135443,38.95,79618.68,0.0,0.6006,0.00015,25.8121]
[1778696140477,38.95,79616.94,0.0,0.60035,0.00015,25.81588]
[1778696145512,38.95,79615.67,0.0,0.60016,0.00015,25.81856]
[1778696152561,38.95,79612.84,0.0,0.59975,0.00015,25.82463]
[1778696153671,38.95,79612.84,0.0,0.59975,0.00015,25.82463]
[1778696153772,38.95,79601.98,0.0,0.59814,0.00015,25.84816]
[1778696154621,38.95,79597.32,0.0,0.59744,0.00015,25.85811]
[1778696156589,38.95,79598.41,0.0,0.5976,0.00015,25.8558]
[1778696157234,38.95,79598.41,0.0,0.5976,0.00015,25.8558]
[1778696163640,38.95,79596.43,0.0,0.59731,0.00015,25.86003]
[1778696168675,38.95,79595.57,0.0,0.59718,0.00015,25.86186]
[1778696173708,38.95,79594.3,0.0,0.59699,0.00015,25.86456]
[1778696179750,38.95,79593.66,0.0,0.5969,0.00015,25.86593]
[1778696184831,38.95,79590.9,0.0,0.59648,0.00015,25.87176]
[1778696190829,38.95,79589.92,0.0,0.59634,0.00015,25.87384]
[1778696195862,38.95,79589.14,0.0,0.59623,0.00015,25.87182]
[1778696201904,38.95,79588.52,0.0,0.59614,0.00015,25.87314]
[1778696207946,38.95,79588.03,0.0,0.59606,0.00015,25.87419]
[1778696212981,38.95,79587.44,0.0,0.59597,0.00015,25.87543]
[1778696218017,38.95,79586.71,0.0,0.59586,0.00015,25.87698]
[1778696223054,38.95,79587.25,0.0,0.59594,0.00015,25.87587]
[1778696224061,38.95,79579.9,0.0,0.59485,0.00015,25.89113]
[1778696225048,38.95,79579.9,0.0,0.59485,0.00015,25.89113]
[1778696225085,38.95,79573.43,0.0,0.59389,0.00015,25.90439]
[1778696231109,38.95,79574.47,0.0,0.59405,0.00015,25.90219]
[1778696237434,38.95,79576.73,0.0,0.59438,0.00015,25.89753]
[1778696237783,38.95,79576.73,0.0,0.59438,0.00015,25.89753]
[1778696237838,38.95,79576.73,0.0,0.59438,0.00015,25.89753]
[1778696238641,38.95,79577.29,0.0,0.59447,0.00015,25.89633]
[1778696238661,38.95,79569.19,0.0,0.59326,0.00015,25.91285]
[1778696239167,38.95,79569.19,0.0,0.59326,0.00015,25.91284]
[1778696240174,38.95,79558.18,0.0,0.59162,0.00015,25.93493]
[1778696241358,38.95,79558.18,0.0,0.59162,0.00015,25.93493]
[1778696241438,38.95,79558.18,0.0,0.59162,0.00015,25.93493]
[1778696241440,38.95,79552.17,0.0,0.59072,0.00015,25.9468]
[1778696242550,38.95,79546.99,0.0,0.58994,0.00015,25.95697]
[1778696243479,38.95,79541.65,0.0,0.58914,0.00015,25.96734]
[1778696245644,38.95,79541.65,0.0,0.58914,0.00015,25.96732]
[1778696245652,38.95,79541.91,0.0,0.58918,0.00015,25.96681]
[1778696252258,38.95,79540.84,0.0,0.58903,0.00015,25.96527]
[1778696254273,38.95,79540.18,0.0,0.58893,0.00015,25.96655]
[1778696259308,38.96,79540.41,0.0,0.58895,0.00015,25.96628]
[1778696264791,38.96,79542.44,0.0,0.58925,0.00015,25.96249]
[1778696264889,38.97,79542.97,0.0,0.58932,0.00015,25.96155]
[1778696265525,38.97,79550.85,0.0,0.5905,0.00015,25.94625]
[1778696267679,38.97,79550.85,0.0,0.5905,0.00015,25.94631]
[1778696267749,38.97,79560.78,0.0,0.59198,0.00015,25.92674]
[1778696269844,38.97,79561.29,0.0,0.59205,0.00015,25.92573]
[1778696269941,38.97,79561.8,0.0,0.59213,0.00015,25.92473]
[1778696271978,38.97,79561.8,0.0,0.59213,0.00015,25.92473]
[1778696272041,38.97,79565.97,0.0,0.59275,0.00015,25.91639]
[1778696275466,38.97,79570.43,0.0,0.59341,0.00015,25.90742]
[1778696281462,38.97,79573.99,0.0,0.59394,0.00015,25.90023]
[1778696283255,38.97,79576.17,0.0,0.59427,0.00015,25.89575]
[1778696283593,38.97,79576.17,0.0,0.59427,0.00015,25.89575]
[1778696283687,38.97,79574.16,0.0,0.59397,0.00015,25.89984]
[1778696285536,38.97,79567.49,0.0,0.59297,0.00015,25.91338]
[1778696291532,38.97,79568.74,0.0,0.59316,0.00015,25.9109]
[1778696296568,38.97,79569.93,0.0,0.59333,0.00015,25.90852]
[1778696301601,38.97,79571.02,0.0,0.59349,0.00015,25.90633]
[1778696306636,38.98,79571.49,0.0,0.59356,0.00015,25.9055]
[1778696311673,38.98,79572.02,0.0,0.59363,0.00015,25.90093]
[1778696316714,38.99,79572.41,0.0,0.59368,0.00015,25.90028]
[1778696321638,38.99,79572.58,0.0,0.5937,0.00015,25.90002]
[1778696321745,38.99,79573.02,0.0,0.59377,0.00015,25.89916]
[1778696322752,38.99,79580.21,0.0,0.59483,0.00015,25.88449]
[1778696323758,38.99,79585.28,0.0,0.59559,0.00015,25.87401]
[1778696328793,38.99,79587.48,0.0,0.59592,0.00015,25.86941]
[1778696332866,38.99,79593.4,0.0,0.5968,0.00015,25.85695]
[1778696338863,38.99,79594.29,0.0,0.59694,0.00015,25.85498]
[1778696343898,38.99,79596.98,0.0,0.59734,0.00015,25.84917]
[1778696350125,38.98,79594.52,0.0,0.59698,0.00015,25.85432]
[1778696353393,38.98,79593.73,0.0,0.59687,0.00015,25.85593]
[1778696353968,38.98,79598.21,0.0,0.59753,0.00015,25.84643]
[1778696354490,38.98,79598.21,0.0,0.59753,0.00015,25.84643]
[1778696354705,38.98,79598.21,0.0,0.59753,0.00015,25.84643]
[1778696355480,38.98,79599.42,0.0,0.59771,0.00015,25.84385]
[1778696355655,38.98,79599.42,0.0,0.59771,0.00015,25.84385]
[1778696356036,38.98,79599.42,0.0,0.59771,0.00015,25.84385]
[1778696356086,38.98,79598.83,0.0,0.59763,0.00015,25.8451]
[1778696357275,38.98,79598.83,0.0,0.59763,0.00015,25.8451]
[1778696363032,38.98,79600.18,0.0,0.59783,0.00015,25.84221]
[1778696368068,38.98,79599.65,0.0,0.59775,0.00015,25.84335]
[1778696373103,38.98,79600.86,0.0,0.59794,0.00015,25.8371]
[1778696378137,38.98,79603.49,0.0,0.59833,0.00015,25.83148]
[1778696383173,38.98,79606.97,0.0,0.59885,0.00015,25.82396]
[1778696388207,38.98,79613.6,0.0,0.59983,0.00015,25.80952]
[1778696391383,38.98,79617.2,0.0,0.60037,0.00015,25.8016]
[1778696391413,38.98,79617.2,0.0,0.60037,0.00015,25.8016]
[1778696395963,38.98,79617.31,0.0,0.60039,0.00015,25.80129]
[1778696396059,38.98,79618.85,0.0,0.60062,0.00015,25.79788]
[1778696396197,38.98,79618.85,0.0,0.60062,0.00015,25.79788]
[1778696396296,38.98,79672.03,0.0,0.60849,0.00015,25.67573]
[1778696398296,38.98,79699.0,0.0,0.61245,0.00015,25.60999]
[1778696399304,38.98,79703.44,0.0,0.6131,0.00015,25.59899]
[1778696404340,38.98,79701.53,0.0,0.61282,0.00015,25.60381]
[1778696409375,38.98,79702.31,0.0,0.61293,0.00015,25.60193]
[1778696411034,38.98,79702.31,0.0,0.61293,0.00015,25.60193]
[1778696411123,38.98,79699.84,0.0,0.61257,0.00015,25.6081]
[1778696413402,38.98,79705.47,0.0,0.61339,0.00015,25.59406]
[1778696415416,38.98,79710.12,0.0,0.61407,0.00015,25.58239]
[1778696419444,38.98,79714.29,0.0,0.61468,0.00015,25.57191]
[1778696422465,38.99,79719.47,0.0,0.61544,0.00015,25.55878]
[1778696427384,38.99,79720.61,0.0,0.6156,0.00015,25.55597]
[1778696429523,38.99,79722.01,0.0,0.6158,0.00015,25.55241]
[1778696429610,38.99,79707.14,0.0,0.61362,0.00015,25.59021]
[1778696435556,38.99,79711.24,0.0,0.61423,0.00015,25.57623]
[1778696438577,38.99,79715.39,0.0,0.61484,0.00015,25.56577]
[1778696443612,38.99,79717.99,0.0,0.61521,0.00015,25.55928]
[1778696449042,39.0,79720.48,0.0,0.61557,0.00015,25.553]
[1778696449119,39.0,79720.48,0.0,0.61557,0.00015,25.553]
[1778696449199,39.0,79737.88,0.0,0.61812,0.00015,25.50797]
[1778696449663,39.0,79737.88,0.0,0.61811,0.00015,25.50802]
[1778696451849,39.0,79737.79,0.0,0.6181,0.00015,25.5083]
[1778696451913,39.0,79741.92,0.0,0.6187,0.00015,25.49751]
[1778696455705,39.0,79746.65,0.0,0.61938,0.00015,25.48524]
[1778696456818,39.0,79746.65,0.0,0.61938,0.00015,25.48524]
[1778696462853,39.01,79746.22,0.0,0.6193,0.00015,25.48676]
[1778696462941,39.01,79758.2,0.0,0.62104,0.00015,25.45487]
[1778696464786,39.01,79780.78,0.0,0.62432,0.00015,25.39352]
[1778696465792,39.02,79788.09,0.0,0.62538,0.00015,25.37324]
[1778696468815,39.01,79782.21,0.0,0.62453,0.00015,25.38954]
[1778696471841,39.02,79775.59,0.0,0.62356,0.00015,25.40784]
[1778696476888,39.02,79771.44,0.0,0.62294,0.00015,25.41966]
[1778696481905,39.03,79775.29,0.0,0.62347,0.00015,25.40967]
[1778696486964,39.04,79784.58,0.0,0.6248,0.00015,25.38463]
[1778696489960,39.05,79786.19,0.0,0.62501,0.00015,25.38053]
[1778696494996,39.05,79779.88,0.0,0.6241,0.00015,25.39443]
[1778696500041,39.06,79775.22,0.0,0.62341,0.00015,25.40755]
[1778696505073,39.07,79771.09,0.0,0.62278,0.00015,25.41937]
[1778696510111,39.08,79771.87,0.0,0.62287,0.00015,25.41776]
[1778696514137,39.08,79781.54,0.0,0.62426,0.00015,25.39168]
[1778696515145,39.09,79783.95,0.0,0.6246,0.00015,25.38514]
[1778696516151,39.09,79776.34,0.0,0.62349,0.00015,25.40614]
[1778696520179,39.09,79766.51,0.0,0.62205,0.00015,25.43329]
[1778696524808,39.1,79768.14,0.0,0.62227,0.00015,25.42924]
[1778696525216,39.1,79763.35,0.0,0.62157,0.00015,25.44226]
[1778696526032,39.1,79763.35,0.0,0.62157,0.00015,25.44226]
[1778696526221,39.1,79762.75,0.0,0.62147,0.00015,25.44396]
[1778696531256,39.11,79765.69,0.0,0.62188,0.00015,25.43646]
[1778696534520,39.11,79767.8,0.0,0.62218,0.00015,25.43101]
[1778696535285,39.12,79765.85,0.0,0.62189,0.00015,25.43637]
[1778696540320,39.12,79768.81,0.0,0.6223,0.00015,25.42878]
[1778696545356,39.13,79761.61,0.0,0.62123,0.00015,25.44857]
[1778696546361,39.13,79755.52,0.0,0.62035,0.00015,25.4649]
[1778696547394,39.13,79747.94,0.0,0.61924,0.00015,25.48503]
[1778696549383,39.13,79742.18,0.0,0.6184,0.00015,25.50023]
[1778696551396,39.14,79737.84,0.0,0.61778,0.00015,25.50789]
[1778696554418,39.14,79733.06,0.0,0.61707,0.00015,25.52037]
[1778696559453,39.14,79730.25,0.0,0.61666,0.00015,25.52775]
[1778696564489,39.14,79721.0,0.0,0.6153,0.00015,25.55154]
[1778696565860,39.14,79721.0,0.0,0.6153,0.00015,25.55154]
[1778696565935,39.14,79716.56,0.0,0.61465,0.00015,25.5628]
[1778696567905,39.14,79717.17,0.0,0.61474,0.00015,25.56127]
[1778696567932,39.14,79706.59,0.0,0.61319,0.00015,25.58784]
[1778696573552,39.14,79705.94,0.0,0.6131,0.00015,25.58943]
[1778696577608,39.14,79714.73,0.0,0.61439,0.00015,25.5674]
[1778696582615,39.14,79718.13,0.0,0.61488,0.00015,25.55886]
[1778696583621,39.14,79722.4,0.0,0.6155,0.00015,25.54803]
[1778696586404,39.14,79721.0,0.0,0.6153,0.00015,25.55164]
[1778696586644,39.14,79720.07,0.0,0.61516,0.00015,25.55402]
[1778696587678,39.15,79730.33,0.0,0.61666,0.00015,25.52782]
[1778696590673,39.15,79734.73,0.0,0.61729,0.00015,25.51658]
[1778696591574,39.15,79734.73,0.0,0.61729,0.00015,25.51658]
[1778696593694,39.15,79741.46,0.0,0.61826,0.00015,25.49926]
[1778696596715,39.15,79746.67,0.0,0.61901,0.00015,25.48579]
[1778696597751,39.16,79738.19,0.0,0.61778,0.00015,25.50802]
[1778696598729,39.16,79738.19,0.0,0.61777,0.00015,25.50809]
[1778696599735,39.16,79733.66,0.0,0.61711,0.00015,25.5199]
[1778696602756,39.16,79729.51,0.0,0.6165,0.00015,25.5307]
[1778696607823,39.16,79734.28,0.0,0.61718,0.00015,25.51858]
[1778696613833,39.17,79738.16,0.0,0.61775,0.00015,25.50503]
[1778696617892,39.17,79743.12,0.0,0.61847,0.00015,25.49227]
[1778696622896,39.18,79748.49,0.0,0.61924,0.00015,25.47841]
[1778696627963,39.18,79753.27,0.0,0.61992,0.00015,25.46604]
[1778696632966,39.19,79753.02,0.0,0.61987,0.00015,25.46698]
[1778696634980,39.19,79759.0,0.0,0.62073,0.00015,25.45121]
[1778696636258,39.19,79759.0,0.0,0.62073,0.00015,25.45121]
[1778696636259,39.19,79759.0,0.0,0.62073,0.00015,25.45121]
[1778696636299,39.19,79772.74,0.0,0.62272,0.00014,25.41439]
[1778696638033,39.19,79775.76,0.0,0.62316,0.00014,25.40619]
[1778696643039,39.19,79772.12,0.0,0.62262,0.00014,25.41635]
[1778696643967,39.19,79772.12,0.0,0.62262,0.00014,25.41635]
[1778696644046,39.2,79767.21,0.0,0.6219,0.00015,25.4297]
[1778696649081,39.2,79766.02,0.0,0.62171,0.00014,25.4333]
[1778696654116,39.21,79767.7,0.0,0.62193,0.00014,25.42917]
[1778696659151,39.22,79768.76,0.0,0.62207,0.00014,25.42672]
[1778696664186,39.22,79768.6,0.0,0.62202,0.00014,25.42756]
[1778696669221,39.23,79768.7,0.0,0.62202,0.00014,25.42769]
[1778696674257,39.24,79769.58,0.0,0.62214,0.00014,25.42198]
[1778696678339,39.24,79769.66,0.0,0.62214,0.00014,25.42209]
[1778696678345,39.25,79770.7,0.0,0.62228,0.00014,25.41937]
[1778696684328,39.25,79771.8,0.0,0.62242,0.00014,25.41681]
[1778696686051,39.26,79771.22,0.0,0.62233,0.00014,25.41854]
[1778696686340,39.26,79768.83,0.0,0.62198,0.00014,25.42506]
[1778696691375,39.27,79768.23,0.0,0.62188,0.00014,25.42706]
[1778696696410,39.27,79769.3,0.0,0.62201,0.00014,25.42455]
[1778696701448,39.28,79772.62,0.0,0.62248,0.00014,25.41598]
[1778696702379,39.28,79772.62,0.0,0.62248,0.00014,25.41598]
[1778696702455,39.28,79772.53,0.0,0.62246,0.00014,25.41631]
[1778696708498,39.29,79773.52,0.0,0.62258,0.00014,25.41411]
[1778696713532,39.3,79774.78,0.0,0.62274,0.00014,25.41114]
[1778696718594,39.3,79771.88,0.0,0.6223,0.00014,25.41933]
[1778696723603,39.31,79768.98,0.0,0.62186,0.00014,25.42755]
[1778696728663,39.32,79766.93,0.0,0.62155,0.00014,25.43346]
[1778696733673,39.33,79767.42,0.0,0.62161,0.00014,25.42884]
[1778696738734,39.33,79765.79,0.0,0.62136,0.00014,25.4336]
[1778696741732,39.34,79757.75,0.0,0.62018,0.00014,25.45518]
[1778696746767,39.34,79754.47,0.0,0.61969,0.00014,25.46416]
[1778696748806,39.34,79738.67,0.0,0.6174,0.00015,25.5054]
[1778696750022,39.34,79738.67,0.0,0.6174,0.00015,25.5054]
[1778696750058,39.35,79740.52,0.0,0.61766,0.00015,25.50066]
[1778696755830,39.35,79740.4,0.0,0.61763,0.00015,25.5012]
[1778696760865,39.35,79740.85,0.0,0.61769,0.00014,25.50022]
[1778696763886,39.36,79744.94,0.0,0.61828,0.00014,25.48976]
[1778696765900,39.36,79749.69,0.0,0.61896,0.00014,25.47749]
[1778696770935,39.36,79753.44,0.0,0.61949,0.00014,25.46795]
[1778696771942,39.36,79748.26,0.0,0.61874,0.00014,25.48154]
[1778696776977,39.37,79753.12,0.0,0.61943,0.00014,25.46908]
[1778696783019,39.37,79757.35,0.0,0.62003,0.00014,25.45827]
[1778696788054,39.38,79761.31,0.0,0.62058,0.00014,25.44808]
[1778696793089,39.38,79766.82,0.0,0.62138,0.00014,25.42997]
[1778696794556,39.38,79766.82,0.0,0.62138,0.00014,25.42997]
[1778696794583,39.39,79767.15,0.0,0.62142,0.00014,25.42921]
[1778696800141,39.39,79764.09,0.0,0.62097,0.00014,25.43767]
[1778696805176,39.4,79761.33,0.0,0.62055,0.00014,25.4453]
[1778696807476,39.4,79760.81,0.0,0.62047,0.00014,25.44674]
[1778696807569,39.4,79759.32,0.0,0.62025,0.00014,25.4508]
[1778696813232,39.41,79755.88,0.0,0.61974,0.00014,25.46015]
[1778696818269,39.41,79753.55,0.0,0.61939,0.00014,25.46655]
[1778696823302,39.42,79751.84,0.0,0.61913,0.00014,25.47128]
[1778696829371,39.42,79751.56,0.0,0.61908,0.00014,25.47229]
[1778696834379,39.43,79749.82,0.0,0.61881,0.00014,25.47703]
[1778696839441,39.43,79748.49,0.0,0.61861,0.00014,25.48068]
[1778696844455,39.43,79747.25,0.0,0.61842,0.00014,25.48413]
[1778696849511,39.44,79744.79,0.0,0.61806,0.00014,25.49067]
[1778696854525,39.44,79745.47,0.0,0.61816,0.00014,25.48536]
[1778696859581,39.44,79742.67,0.0,0.61775,0.00014,25.49276]
[1778696862581,39.44,79737.54,0.0,0.61701,0.00014,25.50587]
[1778696863588,39.44,79730.71,0.0,0.61602,0.00014,25.52317]
[1778696867429,39.44,79729.74,0.0,0.6159,0.00014,25.52534]
[1778696869651,39.43,79724.31,0.0,0.61512,0.00015,25.5388]
[1778696870714,39.43,79724.31,0.0,0.61513,0.00015,25.53872]
[1778696871645,39.43,79725.18,0.0,0.61526,0.00015,25.53646]
[1778696876680,39.42,79727.4,0.0,0.6156,0.00015,25.5305]
[1778696881715,39.41,79732.89,0.0,0.61641,0.00014,25.51622]
[1778696886753,39.41,79732.57,0.0,0.61638,0.00014,25.51681]
[1778696893802,39.41,79727.71,0.0,0.61567,0.00015,25.52914]
[1778696898837,39.41,79722.85,0.0,0.61497,0.00015,25.5414]
[1778696903873,39.41,79719.45,0.0,0.61448,0.00015,25.54988]
[1778696908907,39.4,79717.09,0.0,0.61415,0.00015,25.55539]
[1778696913942,39.39,79716.09,0.0,0.61404,0.00015,25.55386]
[1778696918977,39.38,79715.02,0.0,0.6139,0.00015,25.55614]
[1778696922937,39.38,79714.14,0.0,0.61379,0.00015,25.5581]
[1778696923005,39.38,79714.02,0.0,0.61377,0.00015,25.55832]
[1778696926026,39.38,79719.88,0.0,0.61463,0.00015,25.54362]
[1778696927033,39.38,79724.02,0.0,0.61523,0.00015,25.53323]
[1778696928119,39.38,79724.02,0.0,0.61523,0.00015,25.53323]
[1778696928162,39.38,79732.9,0.0,0.61651,0.00015,25.51072]
[1778696932069,39.38,79738.52,0.0,0.61732,0.00014,25.49647]
[1778696940142,39.39,79745.86,0.0,0.61837,0.00014,25.47785]
[1778696946166,39.39,79748.19,0.0,0.61869,0.00014,25.47207]
[1778696951201,39.4,79750.17,0.0,0.61897,0.00014,25.46715]
[1778696956236,39.4,79752.53,0.0,0.6193,0.00014,25.46122]
[1778696960853,39.41,79755.27,0.0,0.61968,0.00014,25.45424]
[1778696960854,39.41,79755.27,0.0,0.61968,0.00014,25.45424]
[1778696961272,39.41,79755.27,0.0,0.61968,0.00014,25.45429]
[1778696966307,39.41,79755.36,0.0,0.61968,0.00014,25.45431]
[1778696967309,39.41,79755.36,0.0,0.61968,0.00014,25.45431]
[1778696967343,39.41,79753.6,0.0,0.61942,0.00014,25.45897]
[1778696970353,39.42,79746.46,0.0,0.61839,0.00014,25.47771]
[1778696973356,39.42,79741.45,0.0,0.61767,0.00014,25.48702]
[1778696974363,39.42,79735.55,0.0,0.61681,0.00014,25.50219]
[1778696976377,39.42,79735.6,0.0,0.61682,0.00014,25.50208]
[1778696979399,39.42,79753.36,0.0,0.61939,0.00014,25.45615]
[1778696979984,39.42,79753.36,0.0,0.61939,0.00014,25.45615]
[1778696980424,39.42,79757.33,0.0,0.61996,0.00014,25.44577]
[1778696985440,39.42,79758.47,0.0,0.62012,0.00014,25.44298]
[1778696990495,39.43,79756.63,0.0,0.61984,0.00014,25.44802]
[1778696996517,39.43,79757.82,0.0,0.62,0.00014,25.44513]
[1778697003566,39.44,79757.03,0.0,0.61987,0.00014,25.44749]
[1778697008601,39.44,79758.3,0.0,0.62005,0.00014,25.44437]
[1778697013636,39.44,79762.65,0.0,0.62066,0.00014,25.43314]
[1778697018673,39.45,79765.57,0.0,0.62108,0.00014,25.42554]
[1778697023711,39.45,79769.78,0.0,0.62168,0.00014,25.41447]
[1778697028746,39.45,79772.38,0.0,0.62206,0.00014,25.40744]
[1778697033781,39.45,79773.02,0.0,0.62217,0.00014,25.4019]
[1778697038816,39.45,79773.51,0.0,0.62224,0.00014,25.4005]
[1778697043852,39.44,79773.74,0.0,0.62228,0.00014,25.39979]
[1778697047880,39.45,79761.02,0.0,0.62044,0.00014,25.43377]
[1778697052915,39.45,79762.4,0.0,0.62063,0.00014,25.43035]
[1778697057950,39.45,79763.24,0.0,0.62074,0.00014,25.42835]
[1778697062985,39.46,79762.79,0.0,0.62066,0.00014,25.42976]
[1778697068020,39.46,79762.48,0.0,0.6206,0.00014,25.43081]
[1778697073054,39.47,79763.16,0.0,0.62069,0.00014,25.42924]
[1778697075069,39.47,79769.26,0.0,0.62157,0.00014,25.41315]
[1778697076077,39.47,79775.37,0.0,0.62244,0.00014,25.39688]
[1778697081147,39.47,79763.93,0.0,0.62079,0.00014,25.42751]
[1778697086147,39.47,79758.12,0.0,0.61994,0.00014,25.44293]
[1778697087153,39.47,79749.34,0.0,0.61867,0.00014,25.46589]
[1778697088163,39.47,79740.51,0.0,0.6174,0.00014,25.48869]
[1778697093199,39.48,79743.18,0.0,0.6178,0.00014,25.47813]
[1778697098233,39.48,79730.34,0.0,0.61594,0.00014,25.51093]
[1778697099240,39.47,79723.67,0.0,0.61497,0.00015,25.52772]
[1778697104279,39.47,79718.9,0.0,0.61429,0.00015,25.53952]
[1778697107300,39.47,79707.57,0.0,0.61265,0.00015,25.56746]
[1778697112335,39.46,79703.22,0.0,0.61203,0.00015,25.57789]
[1778697117370,39.46,79700.75,0.0,0.61168,0.00015,25.58368]
[1778697121429,39.46,79694.56,0.0,0.61079,0.00015,25.59848]
[1778697126432,39.45,79691.9,0.0,0.61042,0.00015,25.60462]
[1778697129453,39.45,79682.45,0.0,0.60905,0.00015,25.62702]
[1778697130461,39.44,79672.12,0.0,0.60755,0.00015,25.65129]
[1778697131468,39.44,79665.03,0.0,0.60651,0.00015,25.66776]
[1778697136516,39.44,79664.32,0.0,0.60642,0.00015,25.66921]
[1778697137521,39.44,79657.46,0.0,0.60541,0.00015,25.68502]
[1778697139829,39.44,79655.57,0.0,0.60514,0.00015,25.68931]
[1778697139880,39.44,79654.17,0.0,0.60493,0.00015,25.69248]
[1778697145577,39.43,79651.89,0.0,0.60461,0.00015,25.69749]
[1778697146586,39.43,79657.59,0.0,0.60544,0.00015,25.68448]
[1778697147772,39.43,79657.59,0.0,0.60544,0.00015,25.68448]
[1778697147825,39.43,79669.55,0.0,0.60719,0.00015,25.65684]
[1778697149607,39.43,79672.35,0.0,0.60761,0.00015,25.65021]
[1778697150614,39.43,79678.1,0.0,0.60845,0.00015,25.63662]
[1778697155648,39.42,79677.9,0.0,0.60845,0.00015,25.63308]
[1778697160684,39.42,79675.53,0.0,0.60812,0.00015,25.63836]
[1778697165719,39.41,79674.29,0.0,0.60796,0.00015,25.64097]
[1778697170801,39.4,79672.52,0.0,0.60771,0.00015,25.64489]
[1778697170803,39.4,79676.97,0.0,0.60837,0.00015,25.63436]
[1778697171786,39.4,79684.42,0.0,0.60946,0.00015,25.61662]
[1778697173776,39.4,79685.66,0.0,0.60964,0.00015,25.61356]
[1778697175790,39.4,79690.32,0.0,0.61033,0.00015,25.6023]
[1778697176335,39.4,79690.32,0.0,0.61033,0.00015,25.6023]
[1778697181857,39.39,79688.45,0.0,0.61006,0.00015,25.60675]
[1778697186866,39.39,79691.35,0.0,0.61048,0.00015,25.59973]
[1778697191926,39.39,79689.32,0.0,0.61019,0.00015,25.60454]
[1778697196938,39.39,79689.45,0.0,0.61021,0.00015,25.60417]
[1778697198950,39.39,79694.62,0.0,0.61097,0.00015,25.59165]
[1778697203985,39.39,79695.96,0.0,0.61117,0.00015,25.58829]
[1778697210030,39.38,79694.27,0.0,0.61093,0.00015,25.59224]
[1778697216071,39.38,79693.4,0.0,0.61083,0.00015,25.5905]
[1778697221105,39.38,79690.81,0.0,0.61045,0.00015,25.59664]
[1778697226140,39.38,79689.5,0.0,0.61027,0.00015,25.59968]
[1778697232209,39.37,79688.87,0.0,0.61018,0.00015,25.60106]
[1778697236212,39.37,79683.57,0.0,0.60941,0.00015,25.61368]
[1778697241247,39.37,79684.44,0.0,0.60954,0.00015,25.61154]
[1778697242280,39.37,79674.81,0.0,0.60814,0.00015,25.63436]
[1778697247288,39.36,79674.51,0.0,0.60811,0.00015,25.63483]
[1778697252350,39.36,79671.46,0.0,0.60767,0.00015,25.64177]
[1778697257362,39.35,79670.04,0.0,0.60748,0.00015,25.64487]
[1778697261387,39.35,79675.0,0.0,0.60821,0.00015,25.63308]
[1778697266422,39.35,79676.34,0.0,0.60842,0.00015,25.62974]
[1778697270031,39.35,79674.9,0.0,0.60821,0.00015,25.63311]
[1778697270064,39.34,79658.23,0.0,0.60577,0.00015,25.67187]
[1778697274478,39.34,79663.32,0.0,0.60654,0.00015,25.65617]
[1778697279513,39.33,79667.38,0.0,0.60715,0.00015,25.64645]
[1778697285555,39.32,79666.94,0.0,0.60711,0.00015,25.64718]
[1778697292630,39.32,79666.09,0.0,0.607,0.00015,25.64881]
[1778697294161,39.31,79666.09,0.0,0.607,0.00015,25.64876]
[1778697294172,39.31,79666.09,0.0,0.607,0.00015,25.64876]
[1778697294619,39.31,79667.44,0.0,0.6072,0.00015,25.64556]
[1778697295625,39.31,79677.94,0.0,0.60874,0.00015,25.62078]
[1778697296633,39.31,79682.1,0.0,0.60935,0.00015,25.61083]
[1778697297464,39.31,79682.1,0.0,0.60935,0.00015,25.61083]
[1778697302702,39.31,79687.06,0.0,0.61008,0.00015,25.59894]
[1778697306703,39.31,79692.9,0.0,0.61093,0.00015,25.58485]
[1778697311738,39.31,79693.73,0.0,0.61106,0.00015,25.58277]
[1778697316772,39.31,79696.6,0.0,0.61148,0.00015,25.57571]
[1778697321807,39.31,79697.07,0.0,0.61155,0.00015,25.57449]
[1778697323459,39.31,79698.7,0.0,0.61179,0.00015,25.57049]
[1778697323822,39.31,79698.7,0.0,0.61179,0.00015,25.57047]
[1778697325875,39.31,79701.12,0.0,0.61215,0.00015,25.56453]
[1778697325926,39.31,79700.94,0.0,0.61212,0.00015,25.56496]
[1778697331877,39.31,79704.46,0.0,0.61265,0.00015,25.55254]
[1778697333526,39.31,79705.74,0.0,0.61284,0.00015,25.54937]
[1778697333595,39.31,79705.74,0.0,0.61284,0.00015,25.54937]
[1778697338928,39.31,79705.03,0.0,0.61274,0.00015,25.5511]
[1778697343961,39.3,79705.52,0.0,0.61281,0.00015,25.54987]
[1778697350006,39.3,79705.9,0.0,0.61286,0.00015,25.54891]
[1778697357053,39.3,79706.63,0.0,0.61297,0.00015,25.54708]
[1778697360230,39.3,79705.59,0.0,0.61282,0.00015,25.54964]
[1778697361081,39.3,79707.3,0.0,0.61307,0.00015,25.5454]
[1778697363123,39.3,79697.83,0.0,0.61169,0.00015,25.56869]
[1778697365111,39.3,79703.55,0.0,0.61253,0.00015,25.55462]
[1778697366118,39.3,79708.77,0.0,0.61329,0.00015,25.5417]
[1778697371153,39.3,79706.99,0.0,0.61303,0.00015,25.54609]
[1778697375182,39.3,79701.91,0.0,0.61229,0.00015,25.55859]
[1778697380217,39.3,79701.11,0.0,0.61218,0.00015,25.56049]
[1778697383266,39.3,79690.16,0.0,0.61058,0.00015,25.58716]
[1778697388274,39.3,79692.66,0.0,0.61094,0.00015,25.58114]
[1778697393336,39.3,79690.37,0.0,0.61062,0.00015,25.58302]
[1778697395600,39.3,79690.37,0.0,0.61062,0.00015,25.58304]
[1778697395681,39.3,79690.33,0.0,0.61061,0.00015,25.58315]
[1778697401364,39.3,79688.53,0.0,0.61034,0.00015,25.58759]
[1778697406399,39.3,79687.81,0.0,0.61025,0.00015,25.58913]
[1778697411433,39.3,79684.51,0.0,0.60977,0.00015,25.59693]
[1778697416469,39.29,79682.01,0.0,0.60942,0.00015,25.60269]
[1778697421504,39.29,79680.25,0.0,0.60917,0.00015,25.60667]
[1778697423547,39.28,79673.78,0.0,0.60823,0.00015,25.62195]
[1778697426540,39.28,79679.59,0.0,0.60909,0.00015,25.608]
[1778697431576,39.28,79681.45,0.0,0.60937,0.00015,25.60343]
[1778697437618,39.28,79682.45,0.0,0.60951,0.00015,25.60106]
[1778697442653,39.28,79685.52,0.0,0.60996,0.00015,25.59375]
[1778697446614,39.28,79686.18,0.0,0.61005,0.00015,25.59222]
[1778697446683,39.28,79687.86,0.0,0.6103,0.00015,25.58822]
[1778697448699,39.28,79697.01,0.0,0.61163,0.00015,25.56602]
[1778697450279,39.28,79697.01,0.0,0.61163,0.00015,25.56602]
[1778697452724,39.28,79702.99,0.0,0.61252,0.00015,25.54763]
[1778697453759,39.28,79708.78,0.0,0.61337,0.00015,25.53329]
[1778697458765,39.28,79710.96,0.0,0.61369,0.00015,25.52779]
[1778697463828,39.28,79706.96,0.0,0.61311,0.00015,25.53769]
[1778697465813,39.28,79700.1,0.0,0.6121,0.00015,25.55461]
[1778697470849,39.28,79700.82,0.0,0.61221,0.00015,25.55288]
[1778697473899,39.28,79710.25,0.0,0.61358,0.00015,25.52959]
[1778697475884,39.28,79710.45,0.0,0.61361,0.00015,25.52909]
[1778697480918,39.28,79713.37,0.0,0.61404,0.00015,25.52179]
[1778697485954,39.28,79714.63,0.0,0.61422,0.00015,25.51861]
[1778697490990,39.28,79715.06,0.0,0.61429,0.00015,25.5175]
[1778697496024,39.28,79718.75,0.0,0.61483,0.00015,25.50816]
[1778697501059,39.28,79718.89,0.0,0.61485,0.00015,25.50774]
[1778697506095,39.28,79718.96,0.0,0.61487,0.00015,25.50749]
[1778697508109,39.28,79727.06,0.0,0.61605,0.00015,25.48692]
[1778697510123,39.28,79730.13,0.0,0.6165,0.00015,25.47908]
[1778697516166,39.28,79729.95,0.0,0.61648,0.00015,25.47585]
[1778697521199,39.28,79727.79,0.0,0.61616,0.00015,25.48141]
[1778697526237,39.28,79728.29,0.0,0.61624,0.00015,25.48018]
[1778697531272,39.28,79725.1,0.0,0.61577,0.00015,25.48836]
[1778697534321,39.28,79705.4,0.0,0.61289,0.00015,25.53781]
[1778697540335,39.28,79704.11,0.0,0.61271,0.00015,25.54097]
[1778697546378,39.28,79704.99,0.0,0.61284,0.00015,25.53876]
[1778697547384,39.28,79710.38,0.0,0.61362,0.00015,25.52536]
[1778697552419,39.28,79714.03,0.0,0.61416,0.00015,25.5162]
[1778697556447,39.28,79714.23,0.0,0.61419,0.00015,25.51568]
[1778697558462,39.28,79714.46,0.0,0.61422,0.00015,25.51509]
[1778697563496,39.28,79715.03,0.0,0.61431,0.00015,25.51363]
[1778697568531,39.28,79716.07,0.0,0.61446,0.00015,25.51098]
[1778697571552,39.28,79721.29,0.0,0.61524,0.00015,25.49408]
[1778697574603,39.28,79726.27,0.0,0.61596,0.00015,25.48146]
[1778697579608,39.28,79725.15,0.0,0.6158,0.00015,25.48437]
[1778697584673,39.28,79720.79,0.0,0.61516,0.00015,25.49547]
[1778697589680,39.28,79720.47,0.0,0.61511,0.00015,25.4963]
[1778697594743,39.28,79720.03,0.0,0.61504,0.00015,25.49744]
[1778697599750,39.28,79720.46,0.0,0.61511,0.00015,25.49638]
[1778697604813,39.28,79722.76,0.0,0.61544,0.00015,25.49059]
[1778697605953,39.28,79722.76,0.0,0.61544,0.00015,25.49059]
[1778697606041,39.28,79736.7,0.0,0.61747,0.00015,25.45492]
[1778697606804,39.28,79736.7,0.0,0.61747,0.00015,25.45496]
[1778697607810,39.28,79754.82,0.0,0.6201,0.00015,25.40764]
[1778697608823,39.28,79764.07,0.0,0.62144,0.00015,25.3831]
[1778697611140,39.28,79764.57,0.0,0.62151,0.00015,25.38176]
[1778697611217,39.28,79765.59,0.0,0.62166,0.00015,25.3791]
[1778697617883,39.28,79766.92,0.0,0.62185,0.00014,25.37556]
[1778697623922,39.28,79769.17,0.0,0.62218,0.00014,25.36948]
[1778697625036,39.28,79769.17,0.0,0.62218,0.00014,25.36948]
[1778697625082,39.28,79769.66,0.0,0.62225,0.00014,25.36816]
[1778697626943,39.28,79777.95,0.0,0.62345,0.00014,25.34572]
[1778697627950,39.28,79786.09,0.0,0.62462,0.00014,25.32347]
[1778697632986,39.29,79788.57,0.0,0.62499,0.00014,25.31301]
[1778697643056,39.29,79791.07,0.0,0.62534,0.00014,25.30637]
[1778697648090,39.29,79795.63,0.0,0.62599,0.00014,25.29385]
[1778697653125,39.3,79792.93,0.0,0.6256,0.00014,25.3015]
[1778697655175,39.3,79786.4,0.0,0.62465,0.00014,25.31958]
[1778697661181,39.3,79784.68,0.0,0.6244,0.00014,25.3244]
[1778697663195,39.3,79777.28,0.0,0.62332,0.00014,25.34479]
[1778697668231,39.31,79776.82,0.0,0.62323,0.00014,25.34643]
[1778697673265,39.32,79775.17,0.0,0.62298,0.00014,25.35128]
[1778697678300,39.32,79772.48,0.0,0.62257,0.00014,25.35891]
[1778697683335,39.33,79773.37,0.0,0.62268,0.00014,25.35688]
[1778697688371,39.33,79777.37,0.0,0.62325,0.00014,25.34613]
[1778697694415,39.33,79778.56,0.0,0.62344,0.00014,25.33917]
[1778697695456,39.33,79771.74,0.0,0.62245,0.00014,25.35764]
[1778697697435,39.33,79770.4,0.0,0.62226,0.00014,25.36122]
[1778697703477,39.34,79767.35,0.0,0.6218,0.00014,25.36982]
[1778697708513,39.34,79767.0,0.0,0.62173,0.00014,25.37108]
[1778697713548,39.35,79769.71,0.0,0.62211,0.00014,25.36414]
[1778697718585,39.35,79770.54,0.0,0.62221,0.00014,25.36224]
[1778697722612,39.36,79751.32,0.0,0.61942,0.00015,25.4135]
[1778697724626,39.36,79745.21,0.0,0.61853,0.00015,25.42951]
[1778697725674,39.36,79738.98,0.0,0.61762,0.00015,25.44568]
[1778697726639,39.36,79738.98,0.0,0.61762,0.00015,25.44568]
[1778697726682,39.36,79738.45,0.0,0.61755,0.00015,25.44706]
[1778697731730,39.36,79740.01,0.0,0.61777,0.00015,25.44308]
[1778697740751,39.36,79739.81,0.0,0.61774,0.00015,25.4437]
[1778697745812,39.36,79735.39,0.0,0.61709,0.00015,25.45514]
[1778697747800,39.36,79735.24,0.0,0.61707,0.00015,25.45553]
[1778697751832,39.36,79730.79,0.0,0.61644,0.00015,25.46319]
[1778697753842,39.36,79725.44,0.0,0.61566,0.00015,25.47677]
[1778697762047,39.36,79724.0,0.0,0.61545,0.00015,25.48036]
[1778697762132,39.36,79717.85,0.0,0.61456,0.00015,25.49577]
[1778697767941,39.36,79715.92,0.0,0.61428,0.00015,25.5005]
[1778697772976,39.36,79712.76,0.0,0.61383,0.00015,25.50833]
[1778697776026,39.36,79706.66,0.0,0.61294,0.00015,25.52342]
[1778697782040,39.35,79704.16,0.0,0.61258,0.00015,25.52949]
[1778697786095,39.35,79699.14,0.0,0.61185,0.00015,25.54175]
[1778697788110,39.35,79690.94,0.0,0.61065,0.00015,25.56167]
[1778697792110,39.35,79689.75,0.0,0.61048,0.00015,25.56458]
[1778697798152,39.35,79689.46,0.0,0.61043,0.00015,25.56535]
[1778697803192,39.36,79687.33,0.0,0.61012,0.00015,25.57056]
[1778697808227,39.36,79685.28,0.0,0.60981,0.00015,25.57551]
[1778697816306,39.35,79688.28,0.0,0.61028,0.00015,25.56431]
[1778697820310,39.35,79696.02,0.0,0.61142,0.00015,25.54541]
[1778697825347,39.34,79698.18,0.0,0.61174,0.00015,25.53997]
[1778697832395,39.34,79700.92,0.0,0.61216,0.00015,25.53301]
[1778697835416,39.34,79705.06,0.0,0.61277,0.00015,25.52272]
[1778697837822,39.33,79704.32,0.0,0.61266,0.00015,25.52447]
[1778697838460,39.33,79686.86,0.0,0.61011,0.00015,25.567]
[1778697839444,39.33,79686.86,0.0,0.61011,0.00015,25.56698]
[1778697842466,39.33,79680.27,0.0,0.60915,0.00015,25.58277]
[1778697845488,39.33,79676.02,0.0,0.60853,0.00015,25.59285]
[1778697848514,39.33,79671.16,0.0,0.60782,0.00015,25.6043]
[1778697853596,39.33,79668.5,0.0,0.60743,0.00015,25.6105]
[1778697853614,39.33,79660.09,0.0,0.60619,0.00015,25.63011]
[1778697859587,39.34,79658.66,0.0,0.60597,0.00015,25.63358]
[1778697864623,39.34,79654.3,0.0,0.60532,0.00015,25.6438]
[1778697870665,39.35,79653.9,0.0,0.60525,0.00015,25.64488]
[1778697873686,39.35,79649.8,0.0,0.60466,0.00015,25.65062]
[1778697877019,39.35,79651.9,0.0,0.60496,0.00015,25.64591]
[1778697877033,39.35,79651.9,0.0,0.60496,0.00015,25.64591]
[1778697882749,39.35,79651.02,0.0,0.60482,0.00015,25.64807]
[1778697888816,39.36,79649.62,0.0,0.60461,0.00015,25.6514]
[1778697894749,39.36,79650.32,0.0,0.60471,0.00015,25.6499]
[1778697894834,39.36,79649.83,0.0,0.60463,0.00015,25.65106]
[1778697895842,39.36,79642.67,0.0,0.60358,0.00015,25.66728]
[1778697896847,39.36,79632.4,0.0,0.60207,0.00015,25.6902]
[1778697900058,39.36,79630.08,0.0,0.60173,0.00015,25.69535]
[1778697901883,39.36,79623.78,0.0,0.6008,0.00015,25.7092]
[1778697905909,39.37,79619.52,0.0,0.60016,0.00015,25.71858]
[1778697908959,39.37,79629.71,0.0,0.60166,0.00015,25.69636]
[1778697913966,39.37,79630.8,0.0,0.60182,0.00015,25.69396]
[1778697919030,39.37,79628.66,0.0,0.6015,0.00015,25.69871]
[1778697924036,39.37,79629.71,0.0,0.60166,0.00015,25.69645]
[1778697929102,39.37,79636.45,0.0,0.60264,0.00015,25.68157]
[1778697933616,39.37,79636.63,0.0,0.60268,0.00015,25.67751]
[1778697933657,39.37,79641.33,0.0,0.60337,0.00015,25.66701]
[1778697938565,39.37,79639.65,0.0,0.60312,0.00015,25.67084]
[1778697945184,39.38,79636.9,0.0,0.60271,0.00015,25.67706]
[1778697950220,39.38,79638.6,0.0,0.60296,0.00015,25.67332]
[1778697955254,39.38,79638.48,0.0,0.60294,0.00015,25.67364]
[1778697960289,39.38,79641.66,0.0,0.6034,0.00015,25.66658]
[1778697965324,39.38,79643.02,0.0,0.6036,0.00015,25.6636]
[1778697967802,39.38,79642.93,0.0,0.60358,0.00015,25.66382]
[1778697971367,39.38,79637.63,0.0,0.6028,0.00015,25.67575]
[1778697973122,39.38,79636.67,0.0,0.60266,0.00015,25.6779]
[1778697979454,39.39,79635.17,0.0,0.60243,0.00015,25.6813]
[1778697984457,39.39,79634.93,0.0,0.6024,0.00015,25.68189]
[1778697989524,39.39,79635.67,0.0,0.6025,0.00015,25.68031]
[1778697994535,39.39,79635.73,0.0,0.60252,0.00015,25.67654]
[1778697999594,39.39,79636.08,0.0,0.60257,0.00015,25.67583]
[1778698002586,39.39,79624.7,0.0,0.60089,0.00015,25.70094]
[1778698004742,39.39,79624.7,0.0,0.60089,0.00015,25.70094]
[1778698004777,39.39,79624.7,0.0,0.60089,0.00015,25.70094]
[1778698004814,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005016,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005158,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005511,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005590,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005606,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005646,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005750,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005764,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005804,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005824,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005836,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005850,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005859,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005864,39.39,79615.5,0.0,0.59953,0.00015,25.72091]
[1778698005779,39.39,79598.36,0.0,0.597,0.00015,25.75724]
[1778698007620,39.39,79591.48,0.0,0.59599,0.00015,25.7715]
[1778698008741,39.39,79591.48,0.0,0.59599,0.00015,25.7715]
[1778698008850,39.39,79591.48,0.0,0.59599,0.00015,25.7715]
[1778698008852,39.39,79596.07,0.0,0.59667,0.00015,25.76196]
[1778698009777,39.39,79596.07,0.0,0.59667,0.00015,25.76196]
[1778698012582,39.39,79590.43,0.0,0.59583,0.00015,25.77368]
[1778698012623,39.39,79590.43,0.0,0.59583,0.00015,25.77368]
[1778698015317,39.39,79588.34,0.0,0.59552,0.00015,25.77801]
[1778698015678,39.39,79588.04,0.0,0.59548,0.00015,25.77863]
[1778698016684,39.39,79583.67,0.0,0.59483,0.00015,25.78757]
[1778698017405,39.39,79583.67,0.0,0.59483,0.00015,25.78757]
[1778698017691,39.4,79574.85,0.0,0.59352,0.00015,25.80541]
[1778698018698,39.4,79571.63,0.0,0.59305,0.00015,25.81185]
[1778698021724,39.4,79563.88,0.0,0.5919,0.00015,25.82726]
[1778698024831,39.4,79559.92,0.0,0.5913,0.00015,25.83513]
[1778698030783,39.4,79559.15,0.0,0.59118,0.00015,25.83675]
[1778698035820,39.41,79570.96,0.0,0.59292,0.00015,25.81364]
[1778698040853,39.42,79570.5,0.0,0.59284,0.00015,25.81473]
[1778698041438,39.42,79570.5,0.0,0.59284,0.00015,25.81473]
[1778698041532,39.42,79570.5,0.0,0.59284,0.00015,25.81473]
[1778698041861,39.42,79570.1,0.0,0.59278,0.00015,25.81556]
[1778698043412,39.42,79569.75,0.0,0.59272,0.00015,25.81629]
[1778698045373,39.42,79569.84,0.0,0.59273,0.00015,25.81618]
[1778698045457,39.42,79569.84,0.0,0.59273,0.00015,25.81618]
[1778698045888,39.42,79571.14,0.0,0.59292,0.00015,25.81363]
[1778698045935,39.42,79571.14,0.0,0.59292,0.00015,25.81363]
[1778698048938,39.42,79574.01,0.0,0.59335,0.00015,25.80792]
[1778698054951,39.43,79574.14,0.0,0.59336,0.00015,25.80421]
[1778698056966,39.43,79569.16,0.0,0.59262,0.00015,25.8142]
[1778698062000,39.44,79570.21,0.0,0.59277,0.00015,25.81229]
[1778698067057,39.44,79569.07,0.0,0.59259,0.00015,25.81469]
[1778698067158,39.44,79577.44,0.0,0.59383,0.00015,25.79798]
[1778698073032,39.44,79576.14,0.0,0.59363,0.00015,25.80059]
[1778698076101,39.44,79564.63,0.0,0.59193,0.00015,25.82345]
[1778698082142,39.45,79563.15,0.0,0.5917,0.00015,25.82651]
[1778698084804,39.45,79563.15,0.0,0.5917,0.00015,25.82651]
[1778698084905,39.45,79563.07,0.0,0.59168,0.00015,25.82674]
[1778698086969,39.45,79563.07,0.0,0.59168,0.00015,25.82674]
[1778698087148,39.45,79563.07,0.0,0.59168,0.00015,25.82676]
[1778698087386,39.45,79563.07,0.0,0.59168,0.00015,25.82676]
[1778698087467,39.45,79563.07,0.0,0.59168,0.00015,25.82676]
[1778698087791,39.45,79563.07,0.0,0.59168,0.00015,25.82676]
[1778698087817,39.45,79549.74,0.0,0.58971,0.00015,25.85257]
[1778698088184,39.45,79549.74,0.0,0.58971,0.00015,25.85258]
[1778698089223,39.45,79549.74,0.0,0.58971,0.00015,25.85258]
[1778698089245,39.45,79536.55,0.0,0.58775,0.00015,25.87742]
[1778698092001,39.45,79536.25,0.0,0.58771,0.00015,25.87799]
[1778698092213,39.45,79537.42,0.0,0.58788,0.00015,25.87581]
[1778698094415,39.45,79537.21,0.0,0.58785,0.00015,25.8762]
[1778698094439,39.45,79537.21,0.0,0.58785,0.00015,25.8762]
[1778698100300,39.45,79538.51,0.0,0.58805,0.00015,25.87371]
[1778698105304,39.45,79537.94,0.0,0.58796,0.00015,25.87481]
[1778698110370,39.45,79540.42,0.0,0.58833,0.00015,25.87021]
[1778698114366,39.45,79546.2,0.0,0.58919,0.00015,25.85569]
[1778698118102,39.45,79548.93,0.0,0.58959,0.00015,25.85055]
[1778698118396,39.45,79550.3,0.0,0.58979,0.00015,25.84795]
[1778698120440,39.46,79557.98,0.0,0.59093,0.00015,25.8332]
[1778698124418,39.46,79559.65,0.0,0.59117,0.00015,25.83002]
[1778698124790,39.46,79562.11,0.0,0.59153,0.00015,25.82525]
[1778698125412,39.46,79562.11,0.0,0.59153,0.00015,25.82525]
[1778698125542,39.46,79562.11,0.0,0.59153,0.00015,25.82525]
[1778698125577,39.46,79571.52,0.0,0.59292,0.00015,25.80673]
[1778698126622,39.46,79571.52,0.0,0.59292,0.00015,25.80673]
[1778698126635,39.46,79571.52,0.0,0.59292,0.00015,25.80673]
[1778698126675,39.46,79577.46,0.0,0.5938,0.00015,25.79489]
[1778698128465,39.46,79580.53,0.0,0.59425,0.00015,25.78879]
[1778698129592,39.46,79580.53,0.0,0.59425,0.00015,25.78879]
[1778698129689,39.46,79582.73,0.0,0.59457,0.00015,25.78434]
[1778698135515,39.46,79580.37,0.0,0.59422,0.00015,25.78912]
[1778698139657,39.47,79579.93,0.0,0.59415,0.00015,25.7901]
[1778698139809,39.47,79579.93,0.0,0.59415,0.00015,25.7901]
[1778698139902,39.47,79577.96,0.0,0.59386,0.00015,25.7941]
[1778698142090,39.47,79577.02,0.0,0.59372,0.00015,25.79603]
[1778698143563,39.47,79579.48,0.0,0.59408,0.00015,25.79113]
[1778698143580,39.47,79579.48,0.0,0.59408,0.00015,25.79113]
[1778698143711,39.47,79579.48,0.0,0.59408,0.00015,25.79113]
[1778698143742,39.47,79579.48,0.0,0.59408,0.00015,25.79113]
[1778698143774,39.47,79590.1,0.0,0.59565,0.00015,25.76954]
[1778698145700,39.47,79590.1,0.0,0.59565,0.00015,25.76954]
[1778698145716,39.47,79590.1,0.0,0.59565,0.00015,25.76954]
[1778698145786,39.47,79590.85,0.0,0.59576,0.00015,25.76802]
[1778698151626,39.47,79588.66,0.0,0.59543,0.00015,25.77259]
[1778698157672,39.48,79585.66,0.0,0.59498,0.00015,25.77877]
[1778698162199,39.48,79584.4,0.0,0.59479,0.00015,25.78138]
[1778698167742,39.48,79577.23,0.0,0.59373,0.00015,25.79591]
[1778698175798,39.48,79576.17,0.0,0.59358,0.00015,25.79437]
[1778698180872,39.48,79580.4,0.0,0.59421,0.00015,25.78587]
[1778698186875,39.48,79576.53,0.0,0.59363,0.00015,25.79369]
[1778698191910,39.48,79574.53,0.0,0.59333,0.00015,25.79776]
[1778698192917,39.48,79558.89,0.0,0.59102,0.00015,25.82859]
[1778698193924,39.49,79555.6,0.0,0.59053,0.00015,25.83498]
[1778698198959,39.49,79555.6,0.0,0.59052,0.00015,25.8351]
[1778698203995,39.49,79555.38,0.0,0.59048,0.00015,25.83565]
[1778698209037,39.5,79555.21,0.0,0.59045,0.00015,25.83609]
[1778698211087,39.5,79559.76,0.0,0.59112,0.00015,25.82736]
[1778698215075,39.5,79565.58,0.0,0.59197,0.00015,25.81609]
[1778698220110,39.51,79565.12,0.0,0.59189,0.00015,25.81712]
[1778698225145,39.51,79564.67,0.0,0.59182,0.00015,25.81813]
[1778698230181,39.52,79563.75,0.0,0.59168,0.00015,25.82006]
[1778698235216,39.52,79564.6,0.0,0.5918,0.00015,25.81483]
[1778698241298,39.52,79563.31,0.0,0.5916,0.00015,25.8175]
[1778698244168,39.53,79563.27,0.0,0.5916,0.00015,25.81762]
[1778698245567,39.53,79567.27,0.0,0.59219,0.00015,25.80977]
[1778698245611,39.52,79579.44,0.0,0.59399,0.00015,25.78557]
[1778698246693,39.52,79579.44,0.0,0.59399,0.00015,25.78557]
[1778698246734,39.52,79583.14,0.0,0.59453,0.00015,25.77811]
[1778698249314,39.52,79588.39,0.0,0.59531,0.00015,25.76745]
[1778698254349,39.53,79587.73,0.0,0.59521,0.00015,25.76881]
[1778698259384,39.53,79585.2,0.0,0.59483,0.00015,25.77397]
[1778698264423,39.53,79584.58,0.0,0.59474,0.00015,25.77523]
[1778698269463,39.53,79584.24,0.0,0.59469,0.00015,25.77591]
[1778698274498,39.53,79583.43,0.0,0.59457,0.00015,25.77755]
[1778698275809,39.53,79583.43,0.0,0.59457,0.00015,25.77755]
[1778698275824,39.53,79578.89,0.0,0.5939,0.00015,25.78669]
[1778698277524,39.52,79571.13,0.0,0.59276,0.00015,25.80214]
[1778698278945,39.52,79571.13,0.0,0.59276,0.00015,25.80214]
[1778698279046,39.52,79562.5,0.0,0.59148,0.00015,25.81908]
[1778698280119,39.52,79554.36,0.0,0.59028,0.00015,25.8348]
[1778698281101,39.52,79559.71,0.0,0.59107,0.00015,25.82451]
[1778698286582,39.53,79562.82,0.0,0.59153,0.00015,25.81856]
[1778698291649,39.53,79563.85,0.0,0.59168,0.00015,25.81299]
[1778698296652,39.54,79564.89,0.0,0.59183,0.00015,25.81108]
[1778698301719,39.53,79568.7,0.0,0.59239,0.00015,25.80353]
[1778698306724,39.53,79572.16,0.0,0.59291,0.00015,25.79663]
[1778698311790,39.53,79575.25,0.0,0.59337,0.00015,25.79045]
[1778698316792,39.53,79575.15,0.0,0.59335,0.00015,25.79061]
[1778698321864,39.53,79573.91,0.0,0.59317,0.00015,25.79313]
[1778698327870,39.53,79572.97,0.0,0.59303,0.00015,25.79503]
[1778698332904,39.53,79573.26,0.0,0.59307,0.00015,25.79446]
[1778698337944,39.53,79575.5,0.0,0.5934,0.00015,25.79]
[1778698342978,39.53,79575.9,0.0,0.59346,0.00015,25.78915]
[1778698348013,39.54,79571.6,0.0,0.59282,0.00015,25.79788]
[1778698353048,39.54,79569.37,0.0,0.59249,0.00015,25.79876]
[1778698354057,39.54,79560.28,0.0,0.59114,0.00015,25.81658]
[1778698355062,39.54,79559.44,0.0,0.59102,0.00015,25.81823]
[1778698360098,39.55,79558.6,0.0,0.59089,0.00015,25.81996]
[1778698365143,39.55,79558.1,0.0,0.5908,0.00015,25.82104]
[1778698372215,39.56,79557.49,0.0,0.5907,0.00015,25.8224]
[1778698377216,39.56,79558.1,0.0,0.59078,0.00015,25.82133]
[1778698382287,39.56,79556.56,0.0,0.59055,0.00015,25.82441]
[1778698388293,39.57,79556.94,0.0,0.5906,0.00015,25.82383]
[1778698394335,39.57,79555.35,0.0,0.59035,0.00015,25.82702]
[1778698397360,39.58,79559.77,0.0,0.591,0.00015,25.81854]
[1778698398368,39.57,79568.48,0.0,0.59229,0.00015,25.80154]
[1778698399552,39.57,79568.48,0.0,0.59229,0.00015,25.80154]
[1778698399653,39.57,79566.82,0.0,0.59205,0.00015,25.80477]
[1778698405417,39.57,79568.54,0.0,0.5923,0.00015,25.80135]
[1778698410452,39.58,79568.12,0.0,0.59224,0.00015,25.80226]
[1778698412370,39.58,79568.24,0.0,0.59226,0.00015,25.79837]
[1778698418508,39.58,79574.97,0.0,0.59326,0.00015,25.78504]
[1778698423542,39.57,79577.08,0.0,0.59357,0.00015,25.78082]
[1778698427571,39.57,79572.32,0.0,0.59287,0.00015,25.79024]
[1778698432641,39.57,79573.31,0.0,0.59302,0.00015,25.78824]
[1778698433484,39.57,79573.31,0.0,0.59302,0.00015,25.78824]
[1778698433519,39.57,79573.31,0.0,0.59302,0.00015,25.78824]
[1778698433620,39.57,79569.67,0.0,0.59248,0.00015,25.79542]
[1778698434747,39.57,79569.67,0.0,0.59248,0.00015,25.79542]
[1778698435028,39.57,79569.67,0.0,0.59248,0.00015,25.79542]
[1778698436527,39.57,79571.54,0.0,0.59276,0.00015,25.79171]
[1778698436634,39.57,79581.83,0.0,0.59428,0.00015,25.77117]
[1778698438130,39.57,79581.83,0.0,0.59428,0.00015,25.77117]
[1778698441633,39.57,79583.18,0.0,0.59448,0.00015,25.76845]
[1778698444690,39.57,79593.69,0.0,0.59603,0.00015,25.74691]
[1778698449039,39.56,79591.97,0.0,0.59579,0.00015,25.75032]
[1778698449135,39.56,79590.12,0.0,0.59552,0.00015,25.75407]
[1778698449510,39.56,79590.12,0.0,0.59552,0.00015,25.75407]
[1778698449580,39.56,79590.12,0.0,0.59552,0.00015,25.75407]
[1778698450732,39.56,79574.89,0.0,0.59328,0.00015,25.78473]
[1778698452789,39.56,79568.67,0.0,0.59236,0.00015,25.79702]
[1778698458788,39.56,79573.01,0.0,0.593,0.00015,25.78838]
[1778698461245,39.56,79573.01,0.0,0.593,0.00015,25.78838]
[1778698461276,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461463,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461497,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461645,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461750,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461805,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698461957,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698462189,39.56,79577.4,0.0,0.59365,0.00015,25.77962]
[1778698462226,39.56,79605.52,0.0,0.5978,0.00015,25.72196]
[1778698462930,39.56,79605.52,0.0,0.5978,0.00015,25.72196]
[1778698463135,39.56,79605.52,0.0,0.5978,0.00015,25.72196]
[1778698463156,39.56,79605.52,0.0,0.5978,0.00015,25.72196]
[1778698463344,39.56,79605.52,0.0,0.5978,0.00015,25.72196]
[1778698463375,39.55,79603.73,0.0,0.59754,0.00015,25.72566]
[1778698465690,39.55,79604.38,0.0,0.59763,0.00015,25.72427]
[1778698465728,39.55,79604.38,0.0,0.59763,0.00015,25.72427]
[1778698466296,39.55,79604.25,0.0,0.59762,0.00015,25.7245]
[1778698471884,39.55,79602.44,0.0,0.59737,0.00015,25.72447]
[1778698476918,39.55,79601.79,0.0,0.59728,0.00015,25.72571]
[1778698481957,39.54,79600.93,0.0,0.59716,0.00015,25.72738]
[1778698486990,39.54,79600.31,0.0,0.59708,0.00015,25.72856]
[1778698492024,39.54,79598.52,0.0,0.59682,0.00015,25.73217]
[1778698498066,39.53,79597.36,0.0,0.59666,0.00015,25.73445]
[1778698500081,39.53,79601.85,0.0,0.59732,0.00015,25.72511]
[1778698502095,39.53,79605.68,0.0,0.59788,0.00015,25.71711]
[1778698507129,39.53,79608.3,0.0,0.59826,0.00015,25.71166]
[1778698512164,39.54,79608.77,0.0,0.59833,0.00015,25.71072]
[1778698517199,39.54,79604.5,0.0,0.5977,0.00015,25.71977]
[1778698522234,39.54,79604.69,0.0,0.59772,0.00015,25.71943]
[1778698527270,39.54,79604.05,0.0,0.59762,0.00015,25.72084]
[1778698532305,39.54,79605.61,0.0,0.59786,0.00015,25.71389]
[1778698537340,39.54,79607.24,0.0,0.5981,0.00015,25.7105]
[1778698540362,39.54,79613.55,0.0,0.59903,0.00015,25.69714]
[1778698542376,39.54,79619.97,0.0,0.59997,0.00015,25.68341]
[1778698542518,39.54,79619.97,0.0,0.59997,0.00015,25.68341]
[1778698542640,39.54,79619.97,0.0,0.59997,0.00015,25.68341]
[1778698543427,39.54,79626.24,0.0,0.60089,0.00015,25.66985]
[1778698546302,39.54,79628.94,0.0,0.60129,0.00015,25.66399]
[1778698547679,39.55,79632.2,0.0,0.60176,0.00015,25.65689]
[1778698550001,39.55,79635.14,0.0,0.60219,0.00015,25.65046]
[1778698555467,39.55,79640.97,0.0,0.60304,0.00015,25.63769]
[1778698558533,39.55,79649.02,0.0,0.60422,0.00015,25.61974]
[1778698563572,39.55,79648.91,0.0,0.60419,0.00015,25.62008]
[1778698569567,39.56,79648.43,0.0,0.60412,0.00015,25.62125]
[1778698574602,39.56,79649.65,0.0,0.60429,0.00015,25.61864]
[1778698577624,39.56,79642.66,0.0,0.60326,0.00015,25.63439]
[1778698578630,39.56,79638.46,0.0,0.60264,0.00015,25.64374]
[1778698583712,39.56,79636.95,0.0,0.60242,0.00015,25.64715]
[1778698589707,39.57,79638.09,0.0,0.60258,0.00015,25.64472]
[1778698594742,39.57,79641.92,0.0,0.60315,0.00015,25.63259]
[1778698599778,39.57,79645.19,0.0,0.60362,0.00015,25.6254]
[1778698604812,39.57,79644.18,0.0,0.60347,0.00015,25.62776]
[1778698609847,39.58,79648.09,0.0,0.60404,0.00015,25.61911]
[1778698614882,39.58,79647.81,0.0,0.60399,0.00015,25.61982]
[1778698619917,39.58,79648.19,0.0,0.60404,0.00015,25.61902]
[1778698624953,39.58,79646.99,0.0,0.60386,0.00015,25.62183]
[1778698627429,39.58,79647.04,0.0,0.60387,0.00015,25.62174]
[1778698630421,39.59,79647.23,0.0,0.60389,0.00015,25.62138]
[1778698631460,39.59,79648.57,0.0,0.60409,0.00015,25.61837]
[1778698631490,39.59,79647.77,0.0,0.60397,0.00015,25.6202]
[1778698634403,39.59,79647.31,0.0,0.6039,0.00015,25.62125]
[1778698634421,39.59,79647.33,0.0,0.60391,0.00015,25.62115]
[1778698636727,39.58,79647.62,0.0,0.60395,0.00015,25.62047]
[1778698637037,39.59,79645.21,0.0,0.6036,0.00015,25.62589]
[1778698642074,39.59,79641.52,0.0,0.60305,0.00015,25.63422]
[1778698647107,39.59,79642.66,0.0,0.60321,0.00015,25.63179]
[1778698652142,39.59,79645.5,0.0,0.60363,0.00015,25.62186]
[1778698657177,39.6,79648.61,0.0,0.60408,0.00015,25.61504]
[1778698662213,39.6,79648.02,0.0,0.60398,0.00015,25.6165]
[1778698667248,39.6,79648.46,0.0,0.60404,0.00015,25.61559]
[1778698673289,39.6,79649.62,0.0,0.60422,0.00015,25.61279]
[1778698678324,39.59,79649.77,0.0,0.60426,0.00015,25.61229]
[1778698683359,39.59,79650.95,0.0,0.60443,0.00015,25.60952]
[1778698688393,39.59,79651.21,0.0,0.60446,0.00015,25.60907]
[1778698693429,39.6,79651.23,0.0,0.60446,0.00015,25.60916]
[1778698698465,39.6,79645.15,0.0,0.60356,0.00015,25.62291]
[1778698703500,39.6,79649.83,0.0,0.60424,0.00015,25.61254]
[1778698708535,39.61,79649.81,0.0,0.60423,0.00015,25.6127]
[1778698713570,39.61,79643.45,0.0,0.60331,0.00015,25.62332]
[1778698714631,39.61,79634.53,0.0,0.602,0.00015,25.64305]
[1778698720622,39.61,79633.62,0.0,0.60187,0.00015,25.64506]
[1778698725658,39.61,79629.56,0.0,0.60127,0.00015,25.65395]
[1778698728678,39.61,79622.34,0.0,0.60021,0.00015,25.66958]
[1778698733713,39.61,79621.85,0.0,0.60014,0.00015,25.67062]
[1778698737744,39.61,79619.45,0.0,0.59979,0.00015,25.67577]
[1778698738771,39.61,79615.66,0.0,0.59923,0.00015,25.68386]
[1778698741770,39.61,79606.28,0.0,0.59786,0.00015,25.70364]
[1778698744239,39.61,79605.0,0.0,0.59767,0.00015,25.7063]
[1778698744319,39.61,79605.0,0.0,0.59767,0.00015,25.7063]
[1778698744391,39.61,79607.87,0.0,0.5981,0.00015,25.70026]
[1778698750092,39.6,79604.58,0.0,0.59762,0.00015,25.70708]
[1778698753625,39.6,79591.79,0.0,0.59574,0.00015,25.73343]
[1778698754767,39.6,79591.79,0.0,0.59574,0.00015,25.73343]
[1778698754916,39.6,79588.72,0.0,0.59529,0.00015,25.73967]
[1778698760903,39.59,79586.35,0.0,0.59496,0.00015,25.74428]
[1778698765602,39.59,79586.35,0.0,0.59496,0.00015,25.74428]
[1778698765709,39.59,79585.59,0.0,0.59485,0.00015,25.74568]
[1778698765934,39.59,79585.59,0.0,0.59485,0.00015,25.74568]
[1778698766104,39.59,79585.59,0.0,0.59485,0.00015,25.74568]
[1778698766192,39.59,79585.59,0.0,0.59485,0.00015,25.74568]
[1778698766262,39.59,79584.8,0.0,0.59474,0.00015,25.74725]
[1778698767605,39.59,79584.8,0.0,0.59474,0.00015,25.74725]
[1778698767618,39.59,79584.8,0.0,0.59474,0.00015,25.74725]
[1778698767953,39.58,79582.03,0.0,0.59433,0.00015,25.75277]
[1778698771083,39.58,79582.17,0.0,0.59436,0.00015,25.75245]
[1778698777014,39.58,79586.36,0.0,0.595,0.00015,25.74]
[1778698777872,39.58,79586.36,0.0,0.595,0.00015,25.74]
[1778698778022,39.57,79586.3,0.0,0.595,0.00015,25.74009]
[1778698779045,39.57,79586.3,0.0,0.595,0.00015,25.74009]
[1778698779045,39.57,79580.27,0.0,0.59411,0.00015,25.75224]
[1778698783057,39.57,79577.09,0.0,0.59365,0.00015,25.75851]
[1778698788092,39.57,79578.05,0.0,0.59379,0.00015,25.75649]
[1778698792022,39.56,79579.18,0.0,0.59397,0.00015,25.75416]
[1778698792304,39.56,79579.18,0.0,0.59397,0.00015,25.75416]
[1778698792373,39.56,79580.99,0.0,0.59423,0.00015,25.7505]
[1778698795197,39.56,79574.32,0.0,0.59325,0.00015,25.76383]
[1778698799284,39.56,79574.73,0.0,0.59331,0.00015,25.763]
[1778698799381,39.56,79579.99,0.0,0.59409,0.00015,25.75248]
[1778698803197,39.56,79574.67,0.0,0.5933,0.00015,25.76311]
[1778698807225,39.56,79579.3,0.0,0.59399,0.00015,25.75381]
[1778698809348,39.56,79579.25,0.0,0.59398,0.00015,25.7539]
[1778698810424,39.56,79582.52,0.0,0.59447,0.00015,25.74732]
[1778698810720,39.56,79582.52,0.0,0.59447,0.00015,25.74732]
[1778698811676,39.56,79586.76,0.0,0.59509,0.00015,25.73872]
[1778698811758,39.56,79588.47,0.0,0.59534,0.00015,25.73524]
[1778698817298,39.56,79590.15,0.0,0.59559,0.00015,25.73185]
[1778698823340,39.56,79587.41,0.0,0.59518,0.00015,25.73749]
[1778698826110,39.56,79586.76,0.0,0.59508,0.00015,25.73883]
[1778698826652,39.56,79586.76,0.0,0.59508,0.00015,25.73883]
[1778698827156,39.56,79583.48,0.0,0.5946,0.00015,25.74549]
[1778698827253,39.56,79583.48,0.0,0.5946,0.00015,25.74549]
[1778698827717,39.56,79583.48,0.0,0.5946,0.00015,25.74549]
[1778698828373,39.56,79573.49,0.0,0.59312,0.00015,25.76553]
[1778698829380,39.56,79568.48,0.0,0.59239,0.00015,25.77543]
[1778698834414,39.56,79574.59,0.0,0.5933,0.00015,25.75958]
[1778698835483,39.56,79580.15,0.0,0.59412,0.00015,25.74845]
[1778698836023,39.56,79580.15,0.0,0.59412,0.00015,25.74845]
[1778698836428,39.56,79580.15,0.0,0.59413,0.00015,25.74843]
[1778698837415,39.56,79580.15,0.0,0.59413,0.00015,25.74843]
[1778698838433,39.56,79581.8,0.0,0.59437,0.00015,25.74511]
[1778698838581,39.56,79581.8,0.0,0.59437,0.00015,25.74511]
[1778698838616,39.56,79583.46,0.0,0.59461,0.00015,25.74175]
[1778698841464,39.56,79587.86,0.0,0.59527,0.00015,25.73274]
[1778698842220,39.56,79587.86,0.0,0.59527,0.00015,25.73274]
[1778698842476,39.56,79588.82,0.0,0.59541,0.00015,25.73076]
[1778698846783,39.56,79591.26,0.0,0.59578,0.00015,25.72569]
[1778698847509,39.56,79590.96,0.0,0.59573,0.00015,25.72629]
[1778698852545,39.55,79591.42,0.0,0.59581,0.00015,25.72521]
[1778698856974,39.55,79591.67,0.0,0.59585,0.00015,25.72459]
[1778698858867,39.55,79587.25,0.0,0.59521,0.00015,25.73354]
[1778698860364,39.54,79586.99,0.0,0.59517,0.00015,25.73403]
[1778698861837,39.54,79593.41,0.0,0.59612,0.00015,25.72083]
[1778698864830,39.54,79592.61,0.0,0.59601,0.00015,25.72235]
[1778698869834,39.53,79590.8,0.0,0.59575,0.00015,25.72591]
[1778698873861,39.53,79589.26,0.0,0.59553,0.00015,25.72897]
[1778698875768,39.53,79573.81,0.0,0.59325,0.00015,25.76009]
[1778698881752,39.53,79576.85,0.0,0.59371,0.00015,25.75393]
[1778698886792,39.52,79576.8,0.0,0.59371,0.00015,25.75395]
[1778698886912,39.52,79576.8,0.0,0.59371,0.00015,25.75395]
[1778698887070,39.52,79576.8,0.0,0.59371,0.00015,25.75395]
[1778698887797,39.52,79577.29,0.0,0.59378,0.00015,25.75295]
[1778698888857,39.52,79577.51,0.0,0.59381,0.00015,25.75249]
[1778698888913,39.52,79577.51,0.0,0.59381,0.00015,25.75249]
[1778698888984,39.52,79577.65,0.0,0.59383,0.00015,25.75221]
[1778698890857,39.52,79577.65,0.0,0.59383,0.00015,25.75221]
[1778698890918,39.52,79577.65,0.0,0.59383,0.00015,25.75221]
[1778698890923,39.52,79577.65,0.0,0.59384,0.00015,25.75218]
[1778698896860,39.52,79580.26,0.0,0.59424,0.00015,25.74314]
[1778698901894,39.52,79581.23,0.0,0.59439,0.00015,25.74111]
[1778698904660,39.52,79581.23,0.0,0.59439,0.00015,25.7411]
[1778698909951,39.51,79582.98,0.0,0.59465,0.00015,25.73746]
[1778698913980,39.51,79587.95,0.0,0.59539,0.00015,25.7273]
[1778698919015,39.51,79584.35,0.0,0.59486,0.00015,25.7346]
[1778698922696,39.51,79580.25,0.0,0.59426,0.00015,25.74287]
[1778698922797,39.51,79575.24,0.0,0.59352,0.00015,25.75291]
[1778698926133,39.51,79570.09,0.0,0.59276,0.00015,25.7631]
[1778698928209,39.51,79570.09,0.0,0.59276,0.00015,25.76309]
[1778698928260,39.51,79570.09,0.0,0.59276,0.00015,25.76309]
[1778698928358,39.51,79565.53,0.0,0.59208,0.00015,25.77208]
[1778698929195,39.51,79565.53,0.0,0.59208,0.00015,25.77208]
[1778698929270,39.51,79556.88,0.0,0.5908,0.00015,25.78897]
[1778698930109,39.51,79556.88,0.0,0.5908,0.00015,25.78899]
[1778698935727,39.51,79553.64,0.0,0.59031,0.00015,25.79533]
[1778698939172,39.51,79547.43,0.0,0.58939,0.00015,25.80729]
[1778698940179,39.51,79542.49,0.0,0.58866,0.00015,25.81661]
[1778698942994,39.51,79542.76,0.0,0.5887,0.00015,25.81611]
[1778698943200,39.51,79538.14,0.0,0.58801,0.00015,25.82476]
[1778698946287,39.51,79533.03,0.0,0.58726,0.00015,25.8342]
[1778698947751,39.51,79533.03,0.0,0.58726,0.00015,25.8342]
[1778698947824,39.51,79538.67,0.0,0.5881,0.00015,25.82368]
[1778698952263,39.51,79545.54,0.0,0.58912,0.00015,25.80711]
[1778698957621,39.51,79546.06,0.0,0.58919,0.00015,25.8062]
[1778698957640,39.51,79535.36,0.0,0.58761,0.00015,25.82629]
[1778698958305,39.51,79535.36,0.0,0.58761,0.00015,25.82627]
[1778698963341,39.51,79530.66,0.0,0.58691,0.00015,25.83489]
[1778698964870,39.51,79530.66,0.0,0.58691,0.00015,25.83489]
[1778698969382,39.5,79539.05,0.0,0.58817,0.00015,25.81912]
[1778698974417,39.49,79533.12,0.0,0.58731,0.00015,25.8299]
[1778698976930,39.49,79529.89,0.0,0.58684,0.00015,25.83577]
[1778698976963,39.49,79529.89,0.0,0.58684,0.00015,25.83577]
[1778698977117,39.49,79529.89,0.0,0.58684,0.00015,25.83577]
[1778698977202,39.49,79529.89,0.0,0.58684,0.00015,25.83577]
[1778698978445,39.49,79519.69,0.0,0.58532,0.00015,25.8543]
[1778698979452,39.49,79514.28,0.0,0.58452,0.00015,25.86399]
[1778698982473,39.49,79511.12,0.0,0.58405,0.00015,25.86958]
[1778698987508,39.49,79512.31,0.0,0.58423,0.00015,25.86741]
[1778698992543,39.48,79512.42,0.0,0.58425,0.00015,25.86715]
[1778698997579,39.48,79513.77,0.0,0.58446,0.00015,25.86468]
[1778699002615,39.48,79514.52,0.0,0.58457,0.00015,25.86327]
[1778699004628,39.48,79520.87,0.0,0.58552,0.00015,25.85184]
[1778699006707,39.48,79526.03,0.0,0.58629,0.00015,25.84243]
[1778699009227,39.47,79525.83,0.0,0.58626,0.00015,25.84275]
[1778699014698,39.47,79529.09,0.0,0.58677,0.00015,25.83296]
[1778699015760,39.47,79529.09,0.0,0.58677,0.00015,25.83296]
[1778699021747,39.46,79525.14,0.0,0.58619,0.00015,25.84004]
[1778699022257,39.46,79525.14,0.0,0.58619,0.00015,25.84004]
[1778699024965,39.46,79526.97,0.0,0.58647,0.00015,25.83663]
[1778699030811,39.46,79519.2,0.0,0.58532,0.00015,25.85064]
[1778699035846,39.45,79517.9,0.0,0.58513,0.00015,25.85293]
[1778699038831,39.45,79517.07,0.0,0.58501,0.00015,25.8544]
[1778699038888,39.45,79512.46,0.0,0.58432,0.00015,25.86263]
[1778699040887,39.45,79502.7,0.0,0.58287,0.00015,25.87981]
[1778699041899,39.45,79506.65,0.0,0.58346,0.00015,25.87289]
[1778699045461,39.45,79508.25,0.0,0.5837,0.00015,25.87004]
[1778699045921,39.45,79512.5,0.0,0.58433,0.00015,25.8625]
[1778699050957,39.45,79523.91,0.0,0.58604,0.00015,25.84188]
[1778699051811,39.45,79523.91,0.0,0.58604,0.00015,25.84188]
[1778699054247,39.45,79525.83,0.0,0.58632,0.00015,25.83833]
[1778699054326,39.44,79531.55,0.0,0.58718,0.00015,25.82778]
[1778699059094,39.44,79529.83,0.0,0.58693,0.00015,25.83086]
[1778699059122,39.44,79529.83,0.0,0.58693,0.00015,25.83086]
[1778699066063,39.43,79526.49,0.0,0.58645,0.00015,25.83674]
[1778699069084,39.43,79521.9,0.0,0.58577,0.00015,25.84501]
[1778699072455,39.43,79521.44,0.0,0.58572,0.00015,25.84215]
[1778699072531,39.43,79521.44,0.0,0.58572,0.00015,25.84215]
[1778699074119,39.43,79508.32,0.0,0.58376,0.00015,25.86567]
[1778699075126,39.43,79503.18,0.0,0.58299,0.00015,25.8747]
[1778699080162,39.43,79501.1,0.0,0.58268,0.00015,25.8783]
[1778699085197,39.42,79499.77,0.0,0.58249,0.00015,25.88059]
[1778699090231,39.42,79499.5,0.0,0.58245,0.00015,25.88102]
[1778699095266,39.42,79497.6,0.0,0.58217,0.00015,25.88427]
[1778699100301,39.42,79499.73,0.0,0.58249,0.00015,25.88054]
[1778699105336,39.42,79501.83,0.0,0.5828,0.00015,25.87685]
[1778699110781,39.42,79504.32,0.0,0.58318,0.00015,25.87247]
[1778699110882,39.42,79510.73,0.0,0.58414,0.00015,25.86113]
[1778699112418,39.41,79515.64,0.0,0.58487,0.00015,25.85232]
[1778699114432,39.41,79521.35,0.0,0.58573,0.00015,25.84195]
[1778699120472,39.41,79521.37,0.0,0.58574,0.00015,25.84174]
[1778699127549,39.4,79522.06,0.0,0.58586,0.00015,25.84029]
[1778699132557,39.39,79524.79,0.0,0.58629,0.00015,25.83148]
[1778699137626,39.39,79525.17,0.0,0.58635,0.00015,25.83064]
[1778699143632,39.38,79525.04,0.0,0.58635,0.00015,25.8307]
[1778699148667,39.38,79525.11,0.0,0.58637,0.00015,25.83043]
[1778699150683,39.37,79531.19,0.0,0.58728,0.00015,25.81915]
[1778699154712,39.37,79526.47,0.0,0.58658,0.00015,25.82774]
[1778699159746,39.36,79525.74,0.0,0.58648,0.00015,25.82892]
[1778699160444,39.36,79525.74,0.0,0.58648,0.00015,25.82892]
[1778699162768,39.36,79516.07,0.0,0.58504,0.00015,25.84648]
[1778699168011,39.36,79512.21,0.0,0.58447,0.00015,25.8534]
[1778699171831,39.36,79501.78,0.0,0.58291,0.00015,25.87184]
[1778699175858,39.36,79512.32,0.0,0.58449,0.00015,25.85316]
[1778699176886,39.36,79519.38,0.0,0.58554,0.00015,25.84044]
[1778699179008,39.36,79523.48,0.0,0.58615,0.00015,25.83298]
[1778699180358,39.36,79525.24,0.0,0.58642,0.00015,25.82975]
[1778699181906,39.36,79512.79,0.0,0.58456,0.00015,25.85233]
[1778699182913,39.36,79502.66,0.0,0.58304,0.00015,25.87028]
[1778699183918,39.36,79503.75,0.0,0.58321,0.00015,25.86836]
[1778699185945,39.36,79496.7,0.0,0.58215,0.00015,25.88064]
[1778699188705,39.36,79495.96,0.0,0.58204,0.00015,25.88191]
[1778699188712,39.36,79495.96,0.0,0.58204,0.00015,25.88191]
[1778699188751,39.36,79495.96,0.0,0.58204,0.00015,25.88191]
[1778699188953,39.36,79495.96,0.0,0.58204,0.00015,25.88191]
[1778699191754,39.36,79495.63,0.0,0.58199,0.00015,25.88248]
[1778699191820,39.36,79495.63,0.0,0.58199,0.00015,25.88248]
[1778699191975,39.36,79494.4,0.0,0.58182,0.00015,25.88092]
[1778699192947,39.36,79494.4,0.0,0.58182,0.00015,25.88092]
[1778699192981,39.36,79489.37,0.0,0.58107,0.00015,25.88955]
[1778699196002,39.36,79496.74,0.0,0.58217,0.00015,25.87689]
[1778699201037,39.36,79491.19,0.0,0.58134,0.00015,25.88647]
[1778699206073,39.36,79487.64,0.0,0.5808,0.00015,25.89253]
[1778699211108,39.36,79482.92,0.0,0.5801,0.00015,25.9005]
[1778699211365,39.36,79482.92,0.0,0.5801,0.00015,25.9005]
[1778699213124,39.36,79476.4,0.0,0.57912,0.00015,25.91138]
[1778699215137,39.36,79474.73,0.0,0.57887,0.00015,25.91413]
[1778699216143,39.36,79466.65,0.0,0.57766,0.00015,25.92737]
[1778699218157,39.36,79461.14,0.0,0.57683,0.00015,25.93622]
[1778699220761,39.36,79460.93,0.0,0.5768,0.00015,25.93655]
[1778699220859,39.36,79463.05,0.0,0.57712,0.00015,25.93313]
[1778699222449,39.36,79468.43,0.0,0.57793,0.00015,25.92446]
[1778699225444,39.36,79469.66,0.0,0.57811,0.00015,25.92246]
[1778699225461,39.36,79459.83,0.0,0.57663,0.00015,25.93832]
[1778699227369,39.36,79451.95,0.0,0.57545,0.00015,25.95077]
[1778699229144,39.36,79451.95,0.0,0.57545,0.00015,25.95077]
[1778699229196,39.36,79447.47,0.0,0.57478,0.00015,25.95776]
[1778699230961,39.36,79447.08,0.0,0.57472,0.00015,25.95836]
[1778699232093,39.36,79447.37,0.0,0.57476,0.00015,25.95792]
[1778699234058,39.36,79446.84,0.0,0.57468,0.00015,25.95875]
[1778699234159,39.36,79453.31,0.0,0.57566,0.00015,25.94865]
[1778699239305,39.36,79455.58,0.0,0.576,0.00015,25.94506]
[1778699243788,39.36,79455.89,0.0,0.57604,0.00015,25.94456]
[1778699249841,39.35,79455.83,0.0,0.57604,0.00015,25.94462]
[1778699249943,39.35,79455.83,0.0,0.57604,0.00015,25.94462]
[1778699255419,39.35,79456.14,0.0,0.5761,0.00015,25.94043]
[1778699260454,39.35,79457.77,0.0,0.57634,0.00015,25.93782]
[1778699263476,39.35,79451.68,0.0,0.57543,0.00015,25.94739]
[1778699268551,39.34,79447.2,0.0,0.57477,0.00015,25.95428]
[1778699272538,39.34,79452.16,0.0,0.57552,0.00015,25.94646]
[1778699277572,39.33,79453.32,0.0,0.5757,0.00015,25.94451]
[1778699282608,39.33,79451.16,0.0,0.57539,0.00015,25.94777]
[1778699287643,39.32,79449.8,0.0,0.57519,0.00015,25.94977]
[1778699292678,39.31,79449.08,0.0,0.5751,0.00015,25.95076]
[1778699295150,39.31,79449.19,0.0,0.57511,0.00015,25.95056]
[1778699300735,39.31,79447.76,0.0,0.57491,0.00015,25.95267]
[1778699302262,39.3,79449.22,0.0,0.57513,0.00015,25.95037]
[1778699302401,39.3,79449.22,0.0,0.57513,0.00015,25.95037]
[1778699302471,39.3,79449.22,0.0,0.57513,0.00015,25.95037]
[1778699303756,39.3,79455.69,0.0,0.57611,0.00015,25.94016]
[1778699304291,39.3,79455.69,0.0,0.57611,0.00015,25.94016]
[1778699304763,39.3,79464.41,0.0,0.57742,0.00015,25.92622]
[1778699306790,39.31,79467.3,0.0,0.57785,0.00015,25.92155]
[1778699307799,39.31,79473.65,0.0,0.5788,0.00015,25.91114]
[1778699313842,39.31,79480.87,0.0,0.5799,0.00015,25.89543]
[1778699314420,39.31,79480.87,0.0,0.5799,0.00015,25.89543]
[1778699315805,39.31,79482.69,0.0,0.58017,0.00015,25.89237]
[1778699315910,39.31,79495.01,0.0,0.58202,0.00015,25.87132]
[1778699317869,39.31,79486.02,0.0,0.58067,0.00015,25.88676]
[1778699318911,39.31,79485.32,0.0,0.58056,0.00015,25.88795]
[1778699323912,39.31,79486.8,0.0,0.58078,0.00015,25.88546]
[1778699325925,39.31,79494.2,0.0,0.58189,0.00015,25.87278]
[1778699331967,39.31,79495.04,0.0,0.58202,0.00015,25.87135]
[1778699338011,39.31,79494.51,0.0,0.58193,0.00015,25.87229]
[1778699342104,39.31,79492.8,0.0,0.58168,0.00015,25.87525]
[1778699345065,39.31,79499.24,0.0,0.58264,0.00015,25.86409]
[1778699350100,39.31,79501.23,0.0,0.58294,0.00015,25.8606]
[1778699350947,39.31,79501.23,0.0,0.58294,0.00015,25.8606]
[1778699353121,39.31,79493.49,0.0,0.58178,0.00015,25.87408]
[1778699358156,39.31,79495.77,0.0,0.58212,0.00015,25.87018]
[1778699363191,39.31,79497.51,0.0,0.58238,0.00015,25.8672]
[1778699367221,39.32,79502.3,0.0,0.58309,0.00015,25.85886]
[1778699373263,39.32,79502.76,0.0,0.58316,0.00015,25.85445]
[1778699378303,39.32,79502.26,0.0,0.58308,0.00015,25.8554]
[1778699383332,39.32,79503.09,0.0,0.5832,0.00015,25.85399]
[1778699388374,39.33,79497.21,0.0,0.58232,0.00015,25.86432]
[1778699393404,39.33,79501.41,0.0,0.58295,0.00015,25.85703]
[1778699395776,39.33,79501.41,0.0,0.58295,0.00015,25.85703]
[1778699401461,39.33,79501.81,0.0,0.583,0.00015,25.85638]
[1778699406496,39.33,79502.95,0.0,0.58317,0.00015,25.85442]
[1778699411531,39.33,79505.66,0.0,0.58357,0.00015,25.84967]
[1778699416565,39.33,79507.45,0.0,0.58384,0.00015,25.84651]
[1778699419335,39.33,79507.55,0.0,0.58386,0.00015,25.84634]
[1778699419612,39.33,79510.2,0.0,0.58425,0.00015,25.84162]
[1778699421005,39.33,79510.2,0.0,0.58425,0.00015,25.84162]
[1778699421243,39.33,79510.2,0.0,0.58425,0.00015,25.84162]
[1778699421277,39.33,79510.2,0.0,0.58425,0.00015,25.84162]
[1778699421342,39.33,79510.82,0.0,0.58435,0.00015,25.84051]
[1778699422337,39.33,79510.82,0.0,0.58435,0.00015,25.84051]
[1778699422355,39.33,79525.89,0.0,0.5866,0.00015,25.81319]
[1778699422454,39.33,79525.89,0.0,0.5866,0.00015,25.81319]
[1778699422533,39.33,79525.89,0.0,0.5866,0.00015,25.81319]
[1778699422607,39.33,79526.13,0.0,0.58663,0.00015,25.81276]
[1778699423870,39.33,79526.13,0.0,0.58663,0.00015,25.81276]
[1778699423971,39.33,79536.46,0.0,0.58818,0.00015,25.79353]
[1778699425404,39.33,79536.46,0.0,0.58818,0.00015,25.79353]
[1778699425629,39.33,79537.51,0.0,0.58833,0.00015,25.79155]
[1778699428183,39.33,79537.4,0.0,0.58832,0.00015,25.79175]
[1778699432229,39.33,79535.23,0.0,0.588,0.00015,25.79213]
[1778699434304,39.33,79535.85,0.0,0.5881,0.00015,25.79096]
[1778699437719,39.33,79531.32,0.0,0.58742,0.00015,25.79941]
[1778699439753,39.33,79526.88,0.0,0.58676,0.00015,25.8076]
[1778699444767,39.33,79525.83,0.0,0.58661,0.00015,25.80943]
[1778699449823,39.32,79526.45,0.0,0.58671,0.00015,25.80819]
[1778699454837,39.32,79526.71,0.0,0.58676,0.00015,25.8076]
[1778699459895,39.32,79526.77,0.0,0.58677,0.00015,25.80739]
[1778699465233,39.31,79527.79,0.0,0.58693,0.00015,25.80541]
[1778699465330,39.31,79528.61,0.0,0.58706,0.00015,25.80387]
[1778699465868,39.31,79528.61,0.0,0.58706,0.00015,25.80387]
[1778699465960,39.31,79528.61,0.0,0.58706,0.00015,25.80387]
[1778699465977,39.31,79509.44,0.0,0.58419,0.00015,25.83873]
[1778699466922,39.31,79509.44,0.0,0.58419,0.00015,25.83873]
[1778699467929,39.31,79499.45,0.0,0.58269,0.00015,25.85637]
[1778699471400,39.31,79499.16,0.0,0.58265,0.00015,25.85688]
[1778699471416,39.31,79499.16,0.0,0.58265,0.00015,25.85688]
[1778699471956,39.31,79499.37,0.0,0.58268,0.00015,25.85651]
[1778699474098,39.31,79499.61,0.0,0.58272,0.00015,25.8561]
[1778699474129,39.31,79499.61,0.0,0.58272,0.00015,25.8561]
[1778699474139,39.31,79498.0,0.0,0.58247,0.00015,25.85891]
[1778699480038,39.31,79493.89,0.0,0.58186,0.00015,25.86607]
[1778699485073,39.31,79489.62,0.0,0.58121,0.00015,25.87346]
[1778699490114,39.32,79486.91,0.0,0.5808,0.00015,25.87815]
[1778699493129,39.32,79491.56,0.0,0.5815,0.00015,25.86658]
[1778699494449,39.32,79491.56,0.0,0.5815,0.00015,25.86658]
[1778699495090,39.32,79493.67,0.0,0.58182,0.00015,25.86295]
[1778699497100,39.32,79495.8,0.0,0.58214,0.00015,25.85929]
[1778699497183,39.32,79498.97,0.0,0.58261,0.00015,25.85378]
[1778699502197,39.32,79496.99,0.0,0.58231,0.00015,25.85724]
[1778699507232,39.32,79495.33,0.0,0.58206,0.00015,25.86015]
[1778699512267,39.32,79494.38,0.0,0.58192,0.00015,25.86183]
[1778699515310,39.32,79493.98,0.0,0.58186,0.00015,25.86253]
[1778699515384,39.32,79488.43,0.0,0.58102,0.00015,25.87207]
[1778699518309,39.33,79482.16,0.0,0.58008,0.00015,25.88273]
[1778699521330,39.33,79477.0,0.0,0.5793,0.00015,25.89142]
[1778699522930,39.33,79476.05,0.0,0.57916,0.00015,25.89302]
[1778699523344,39.33,79475.72,0.0,0.57911,0.00015,25.89359]
[1778699527372,39.33,79481.65,0.0,0.58,0.00015,25.88369]
[1778699532407,39.33,79482.94,0.0,0.58019,0.00015,25.88154]
[1778699536435,39.33,79487.73,0.0,0.58091,0.00015,25.87344]
[1778699537445,39.33,79482.54,0.0,0.58013,0.00015,25.88224]
[1778699542477,39.34,79480.92,0.0,0.57988,0.00015,25.88504]
[1778699547512,39.34,79483.46,0.0,0.58025,0.00015,25.88083]
[1778699552547,39.34,79487.84,0.0,0.58092,0.00015,25.86979]
[1778699557582,39.34,79488.85,0.0,0.58107,0.00015,25.8681]
[1778699562617,39.34,79489.26,0.0,0.58113,0.00015,25.86743]
[1778699567329,39.35,79488.5,0.0,0.58101,0.00015,25.86875]
[1778699572687,39.35,79488.81,0.0,0.58105,0.00015,25.86828]
[1778699577724,39.35,79488.52,0.0,0.58101,0.00015,25.86881]
[1778699582760,39.35,79487.09,0.0,0.58079,0.00015,25.87128]
[1778699587793,39.35,79488.49,0.0,0.581,0.00015,25.86893]
[1778699592828,39.35,79489.89,0.0,0.5812,0.00015,25.86658]
[1778699597863,39.36,79493.03,0.0,0.58167,0.00015,25.86123]
[1778699602898,39.36,79495.8,0.0,0.58208,0.00015,25.85649]
[1778699607933,39.36,79495.68,0.0,0.58206,0.00015,25.85674]
[1778699612970,39.36,79495.58,0.0,0.58205,0.00015,25.85327]
[1778699614007,39.36,79495.58,0.0,0.58205,0.00015,25.85327]
[1778699614199,39.36,79499.64,0.0,0.58266,0.00015,25.84623]
[1778699615989,39.36,79506.94,0.0,0.58376,0.00015,25.83339]
[1778699618009,39.36,79514.29,0.0,0.58486,0.00015,25.82026]
[1778699620434,39.36,79514.45,0.0,0.58488,0.00015,25.81997]
[1778699620535,39.36,79514.45,0.0,0.58488,0.00015,25.81996]
[1778699625765,39.36,79517.02,0.0,0.58527,0.00015,25.81529]
[1778699631099,39.36,79519.75,0.0,0.58568,0.00015,25.81028]
[1778699636130,39.35,79519.9,0.0,0.58571,0.00015,25.80995]
[1778699641178,39.35,79519.82,0.0,0.5857,0.00015,25.81004]
[1778699646201,39.35,79523.38,0.0,0.58623,0.00015,25.80348]
[1778699651319,39.35,79527.74,0.0,0.58689,0.00015,25.7954]
[1778699651376,39.35,79518.39,0.0,0.58549,0.00015,25.81249]
[1778699653250,39.35,79509.34,0.0,0.58414,0.00015,25.82877]
[1778699655265,39.35,79509.08,0.0,0.5841,0.00015,25.82923]
[1778699661310,39.35,79509.71,0.0,0.5842,0.00015,25.82809]
[1778699666340,39.34,79506.93,0.0,0.58378,0.00015,25.83301]
[1778699671380,39.34,79506.51,0.0,0.58373,0.00015,25.83006]
[1778699676414,39.34,79506.18,0.0,0.58368,0.00015,25.83064]
[1778699681450,39.34,79504.19,0.0,0.58338,0.00015,25.83415]
[1778699686482,39.34,79502.77,0.0,0.58317,0.00015,25.83664]
[1778699687351,39.34,79502.77,0.0,0.58317,0.00015,25.83664]
[1778699687493,39.34,79502.94,0.0,0.5832,0.00015,25.83634]
[1778699688496,39.34,79497.18,0.0,0.58233,0.00015,25.84641]
[1778699689503,39.34,79490.99,0.0,0.58141,0.00015,25.85709]
[1778699694537,39.34,79490.08,0.0,0.58127,0.00015,25.85866]
[1778699699573,39.34,79490.33,0.0,0.5813,0.00015,25.85825]
[1778699700201,39.34,79490.33,0.0,0.5813,0.00015,25.85825]
[1778699700234,39.34,79490.33,0.0,0.5813,0.00015,25.85825]
[1778699700582,39.34,79490.57,0.0,0.58134,0.00015,25.85784]
[1778699701590,39.34,79483.47,0.0,0.58027,0.00015,25.86992]
[1778699704270,39.34,79483.35,0.0,0.58026,0.00015,25.87009]
[1778699704552,39.34,79483.35,0.0,0.58026,0.00015,25.87009]
[1778699704641,39.34,79507.76,0.0,0.58392,0.00015,25.8278]
[1778699704957,39.34,79507.76,0.0,0.58392,0.00015,25.8278]
[1778699705022,39.34,79507.76,0.0,0.58392,0.00015,25.8278]
[1778699705615,39.34,79507.54,0.0,0.58389,0.00015,25.8282]
[1778699706425,39.34,79507.54,0.0,0.58389,0.00015,25.8282]
[1778699706623,39.34,79515.63,0.0,0.5851,0.00015,25.81372]
[1778699709782,39.34,79513.95,0.0,0.58484,0.00015,25.81677]
[1778699710650,39.34,79515.4,0.0,0.58506,0.00015,25.81417]
[1778699715866,39.35,79514.55,0.0,0.58493,0.00015,25.81575]
[1778699721735,39.35,79514.46,0.0,0.58491,0.00015,25.81598]
[1778699726763,39.35,79513.99,0.0,0.58484,0.00015,25.81687]
[1778699729718,39.35,79514.93,0.0,0.58498,0.00015,25.81519]
[1778699729784,39.35,79515.91,0.0,0.58512,0.00015,25.81343]
[1778699734819,39.35,79512.89,0.0,0.58468,0.00015,25.81521]
[1778699739854,39.35,79514.57,0.0,0.58493,0.00015,25.8122]
[1778699744889,39.35,79511.34,0.0,0.58445,0.00015,25.81802]
[1778699749924,39.35,79510.88,0.0,0.58438,0.00015,25.81886]
[1778699754962,39.35,79510.95,0.0,0.58438,0.00015,25.81876]
[1778699757094,39.35,79509.28,0.0,0.58413,0.00015,25.82174]
[1778699757207,39.35,79509.28,0.0,0.58413,0.00015,25.82174]
[1778699757325,39.35,79509.28,0.0,0.58413,0.00015,25.82174]
[1778699757389,39.35,79508.04,0.0,0.58395,0.00015,25.82395]
[1778699758806,39.36,79508.04,0.0,0.58395,0.00015,25.82398]
[1778699758840,39.36,79508.04,0.0,0.58395,0.00015,25.82398]
[1778699758989,39.36,79498.35,0.0,0.58249,0.00015,25.84105]
[1778699759997,39.36,79484.4,0.0,0.5804,0.00015,25.865]
[1778699761003,39.36,79479.36,0.0,0.57964,0.00015,25.87348]
[1778699762018,39.36,79483.89,0.0,0.58032,0.00015,25.86588]
[1778699766183,39.36,79484.71,0.0,0.58044,0.00015,25.86454]
[1778699772090,39.37,79482.38,0.0,0.58008,0.00015,25.86857]
[1778699776108,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777477,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777498,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777533,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777698,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777729,39.37,79477.54,0.0,0.57936,0.00015,25.8767]
[1778699777739,39.37,79475.93,0.0,0.57911,0.00015,25.87938]
[1778699779129,39.37,79461.94,0.0,0.57701,0.00015,25.90218]
[1778699780136,39.37,79453.7,0.0,0.57578,0.00015,25.91528]
[1778699785171,39.36,79455.29,0.0,0.57602,0.00015,25.91273]
[1778699786178,39.37,79447.84,0.0,0.5749,0.00015,25.92443]
[1778699792232,39.37,79442.66,0.0,0.57412,0.00015,25.92884]
[1778699797255,39.37,79441.75,0.0,0.57398,0.00015,25.93021]
[1778699802305,39.37,79438.74,0.0,0.57353,0.00015,25.93477]
[1778699807324,39.36,79439.96,0.0,0.57372,0.00015,25.93289]
[1778699812371,39.36,79440.77,0.0,0.57384,0.00015,25.93161]
[1778699814375,39.36,79445.38,0.0,0.57454,0.00015,25.92451]
[1778699817805,39.36,79448.86,0.0,0.57507,0.00015,25.91908]
[1778699821424,39.36,79457.56,0.0,0.57638,0.00015,25.90534]
[1778699822435,39.36,79457.56,0.0,0.57638,0.00015,25.90534]
[1778699822441,39.36,79461.16,0.0,0.57692,0.00015,25.89962]
[1778699828473,39.37,79466.6,0.0,0.57772,0.00015,25.89103]
[1778699833508,39.38,79469.4,0.0,0.57813,0.00015,25.88663]
[1778699839551,39.38,79471.97,0.0,0.5785,0.00015,25.88261]
[1778699844166,39.39,79473.39,0.0,0.57871,0.00015,25.88037]
[1778699844220,39.39,79473.39,0.0,0.57871,0.00015,25.88037]
[1778699844587,39.39,79473.39,0.0,0.5787,0.00015,25.88044]
[1778699847608,39.4,79479.2,0.0,0.57957,0.00015,25.8709]
[1778699852657,39.39,79477.19,0.0,0.57928,0.00015,25.87054]
[1778699857681,39.39,79475.68,0.0,0.57905,0.00015,25.87304]
[1778699862729,39.4,79475.62,0.0,0.57903,0.00015,25.8733]
[1778699867750,39.41,79480.39,0.0,0.57973,0.00015,25.86551]
[1778699870771,39.41,79468.48,0.0,0.57794,0.00015,25.88518]
[1778699872799,39.41,79468.2,0.0,0.57791,0.00015,25.88558]
[1778699872893,39.41,79468.2,0.0,0.57791,0.00015,25.88558]
[1778699872944,39.41,79468.2,0.0,0.57791,0.00015,25.88558]
[1778699873792,39.41,79468.2,0.0,0.5779,0.00015,25.88561]
[1778699878827,39.41,79464.98,0.0,0.57742,0.00015,25.89081]
[1778699882870,39.41,79472.19,0.0,0.57849,0.00015,25.87922]
[1778699882959,39.41,79472.19,0.0,0.57849,0.00015,25.87922]
[1778699883037,39.41,79472.19,0.0,0.57849,0.00015,25.87922]
[1778699886883,39.42,79476.8,0.0,0.57917,0.00015,25.87174]
[1778699887510,39.42,79476.8,0.0,0.57917,0.00015,25.87174]
[1778699887533,39.42,79477.49,0.0,0.57928,0.00015,25.8706]
[1778699889906,39.42,79483.87,0.0,0.58023,0.00015,25.86004]
[1778699894939,39.43,79481.75,0.0,0.5799,0.00015,25.86376]
[1778699899974,39.44,79479.39,0.0,0.57953,0.00015,25.86786]
[1778699905012,39.45,79480.79,0.0,0.57973,0.00015,25.86567]
[1778699910045,39.45,79482.12,0.0,0.57992,0.00015,25.86359]
[1778699915692,39.46,79482.42,0.0,0.57996,0.00015,25.85953]
[1778699921121,39.47,79487.83,0.0,0.58076,0.00015,25.85063]
[1778699927163,39.47,79489.04,0.0,0.58093,0.00015,25.84876]
[1778699933222,39.48,79490.24,0.0,0.58109,0.00015,25.8469]
[1778699938243,39.49,79491.45,0.0,0.58126,0.00015,25.84499]
[1778699943293,39.49,79483.52,0.0,0.58007,0.00015,25.85853]
[1778699945290,39.49,79481.69,0.0,0.57979,0.00015,25.86158]
[1778699951332,39.49,79480.77,0.0,0.57966,0.00015,25.86301]
[1778699956367,39.48,79485.74,0.0,0.58042,0.00015,25.85455]
[1778699961402,39.48,79485.12,0.0,0.58033,0.00015,25.85551]
[1778699966438,39.49,79485.88,0.0,0.58044,0.00015,25.85435]
[1778699971476,39.49,79487.49,0.0,0.58068,0.00015,25.84809]
[1778699976507,39.5,79487.48,0.0,0.58067,0.00015,25.84822]
[1778699981548,39.5,79488.87,0.0,0.58086,0.00015,25.84599]
[1778699986578,39.51,79488.59,0.0,0.58081,0.00015,25.84658]
[1778699988229,39.51,79488.31,0.0,0.58077,0.00015,25.84708]
[1778699988496,39.51,79488.31,0.0,0.58077,0.00015,25.84708]
[1778699988594,39.51,79488.66,0.0,0.58082,0.00015,25.84651]
[1778699989255,39.51,79488.66,0.0,0.58082,0.00015,25.84651]
[1778699989599,39.51,79481.36,0.0,0.57973,0.00015,25.85874]
[1778699990606,39.51,79474.33,0.0,0.57868,0.00015,25.87034]
[1778699993643,39.5,79469.64,0.0,0.57798,0.00015,25.87796]
[1778699998663,39.5,79469.29,0.0,0.57793,0.00015,25.87847]
[1778700003713,39.5,79474.48,0.0,0.57871,0.00015,25.86996]
[1778700004712,39.5,79474.48,0.0,0.57871,0.00015,25.86998]
[1778700006937,39.5,79472.79,0.0,0.57846,0.00015,25.87273]
[1778700006948,39.5,79482.86,0.0,0.57997,0.00015,25.85606]
[1778700008741,39.5,79483.25,0.0,0.58003,0.00015,25.8554]
[1778700009175,39.5,79483.25,0.0,0.58003,0.00015,25.8554]
[1778700009363,39.5,79483.25,0.0,0.58003,0.00015,25.8554]
[1778700009495,39.5,79483.25,0.0,0.58003,0.00015,25.8554]
[1778700009749,39.5,79481.67,0.0,0.57979,0.00015,25.858]
[1778700011761,39.5,79487.7,0.0,0.58069,0.00015,25.84793]
[1778700016796,39.51,79482.65,0.0,0.57993,0.00015,25.85656]
[1778700020824,39.51,79478.02,0.0,0.57923,0.00015,25.86435]
[1778700025860,39.52,79477.55,0.0,0.57915,0.00015,25.86525]
[1778700030895,39.52,79477.33,0.0,0.5791,0.00015,25.86574]
[1778700036938,39.53,79481.33,0.0,0.5797,0.00015,25.8556]
[1778700042982,39.54,79483.62,0.0,0.58003,0.00015,25.85194]
[1778700045644,39.54,79484.85,0.0,0.58021,0.00015,25.84994]
[1778700045680,39.54,79484.85,0.0,0.58021,0.00015,25.84994]
[1778700046001,39.54,79485.43,0.0,0.58029,0.00015,25.84899]
[1778700047010,39.54,79479.93,0.0,0.57947,0.00015,25.85819]
[1778700048016,39.54,79470.21,0.0,0.57802,0.00015,25.87411]
[1778700048748,39.54,79470.21,0.0,0.57802,0.00015,25.87411]
[1778700049023,39.54,79469.4,0.0,0.5779,0.00015,25.8754]
[1778700054071,39.53,79465.57,0.0,0.57733,0.00015,25.88146]
[1778700059093,39.53,79460.19,0.0,0.57653,0.00015,25.88996]
[1778700064142,39.53,79459.02,0.0,0.57636,0.00015,25.89176]
[1778700066144,39.52,79465.69,0.0,0.57737,0.00015,25.88108]
[1778700067151,39.53,79470.91,0.0,0.57815,0.00015,25.87267]
[1778700071126,39.53,79470.71,0.0,0.57811,0.00015,25.87306]
[1778700071559,39.53,79470.71,0.0,0.57811,0.00015,25.87306]
[1778700073927,39.53,79475.04,0.0,0.57876,0.00015,25.86603]
[1778700073995,39.53,79479.93,0.0,0.57949,0.00015,25.85799]
[1778700076605,39.53,79480.43,0.0,0.57956,0.00015,25.85721]
[1778700076790,39.53,79480.43,0.0,0.57956,0.00015,25.85721]
[1778700084282,39.54,79477.88,0.0,0.57916,0.00015,25.86165]
[1778700088402,39.55,79478.93,0.0,0.57931,0.00015,25.85999]
[1778700090861,39.55,79468.71,0.0,0.57778,0.00015,25.87667]
[1778700096353,39.54,79465.75,0.0,0.57736,0.00015,25.87766]
[1778700097850,39.54,79465.75,0.0,0.57736,0.00015,25.87766]
[1778700103403,39.53,79466.18,0.0,0.57743,0.00015,25.87685]
[1778700108097,39.53,79466.11,0.0,0.57742,0.00015,25.87692]
[1778700109985,39.53,79470.32,0.0,0.57806,0.00015,25.87006]
[1778700110025,39.53,79470.32,0.0,0.57806,0.00015,25.87006]
[1778700110079,39.53,79477.83,0.0,0.57918,0.00015,25.85779]
[1778700113747,39.53,79481.43,0.0,0.57971,0.00015,25.85189]
[1778700113818,39.53,79481.43,0.0,0.57971,0.00015,25.85189]
[1778700119513,39.54,79479.37,0.0,0.57939,0.00015,25.85547]
[1778700124563,39.54,79474.87,0.0,0.57872,0.00015,25.8629]
[1778700129716,39.55,79476.58,0.0,0.57897,0.00015,25.86018]
[1778700135844,39.55,79480.62,0.0,0.57956,0.00015,25.85364]
[1778700138071,39.55,79480.62,0.0,0.57956,0.00015,25.85368]
[1778700139654,39.56,79485.72,0.0,0.58032,0.00015,25.84523]
[1778700144703,39.56,79487.89,0.0,0.58063,0.00015,25.8417]
[1778700149724,39.57,79488.13,0.0,0.58066,0.00015,25.8414]
[1778700153139,39.57,79489.23,0.0,0.58083,0.00015,25.83591]
[1778700154773,39.57,79493.85,0.0,0.58152,0.00015,25.82813]
[1778700159326,39.58,79493.73,0.0,0.58149,0.00015,25.82844]
[1778700159795,39.58,79493.83,0.0,0.5815,0.00015,25.82829]
[1778700164843,39.58,79493.53,0.0,0.58145,0.00015,25.82893]
[1778700169864,39.59,79493.66,0.0,0.58146,0.00015,25.82883]
[1778700174918,39.59,79493.99,0.0,0.5815,0.00015,25.82839]
[1778700179935,39.6,79491.65,0.0,0.58114,0.00015,25.83249]
[1778700184988,39.6,79492.34,0.0,0.58124,0.00015,25.83143]
[1778700190010,39.61,79493.49,0.0,0.5814,0.00015,25.82959]
[1778700195058,39.61,79491.06,0.0,0.58103,0.00015,25.83383]
[1778700198061,39.62,79479.85,0.0,0.57935,0.00015,25.85263]
[1778700199068,39.61,79475.87,0.0,0.57876,0.00015,25.85915]
[1778700203293,39.61,79473.65,0.0,0.57843,0.00015,25.86268]
[1778700203341,39.61,79473.65,0.0,0.57843,0.00015,25.86268]
[1778700203395,39.61,79472.57,0.0,0.57828,0.00015,25.86441]
[1778700206896,39.61,79470.1,0.0,0.57791,0.00015,25.86837]
[1778700209138,39.6,79465.38,0.0,0.57721,0.00015,25.8759]
[1778700212158,39.6,79460.14,0.0,0.57644,0.00015,25.88051]
[1778700217195,39.6,79458.99,0.0,0.57627,0.00015,25.88224]
[1778700222233,39.59,79456.72,0.0,0.57594,0.00015,25.88574]
[1778700226264,39.59,79452.14,0.0,0.57526,0.00015,25.89285]
[1778700230285,39.59,79444.76,0.0,0.57415,0.00015,25.9042]
[1778700235323,39.59,79441.18,0.0,0.57361,0.00015,25.90965]
[1778700238341,39.59,79436.61,0.0,0.57293,0.00015,25.91652]
[1778700243376,39.59,79435.39,0.0,0.57275,0.00015,25.91833]
[1778700248411,39.59,79434.06,0.0,0.57255,0.00015,25.9203]
[1778700253446,39.59,79433.9,0.0,0.57252,0.00015,25.92052]
[1778700255295,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255363,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255400,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255547,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255586,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255712,39.59,79432.74,0.0,0.57235,0.00015,25.92224]
[1778700255738,39.59,79425.87,0.0,0.57132,0.00015,25.93232]
[1778700256530,39.59,79425.87,0.0,0.57132,0.00015,25.93232]
[1778700256577,39.59,79410.0,0.0,0.56894,0.00015,25.95495]
[1778700258346,39.59,79409.45,0.0,0.56885,0.00015,25.95572]
[1778700258482,39.59,79399.58,0.0,0.56737,0.00015,25.96932]
[1778700260495,39.59,79405.52,0.0,0.56826,0.00015,25.96121]
[1778700263527,39.59,79410.08,0.0,0.56894,0.00015,25.95491]
[1778700265372,39.59,79409.66,0.0,0.56888,0.00015,25.9555]
[1778700265437,39.59,79409.66,0.0,0.56888,0.00015,25.9555]
[1778700265877,39.6,79409.34,0.0,0.56883,0.00015,25.95596]
[1778700271584,39.6,79407.44,0.0,0.56855,0.00015,25.95501]
[1778700276622,39.6,79402.99,0.0,0.56787,0.00015,25.96118]
[1778700281653,39.6,79402.06,0.0,0.56773,0.00015,25.96249]
[1778700285713,39.61,79407.49,0.0,0.56855,0.00015,25.95504]
[1778700291724,39.61,79408.49,0.0,0.56869,0.00015,25.9537]
[1778700296759,39.61,79405.74,0.0,0.56828,0.00015,25.95754]
[1778700301795,39.61,79406.49,0.0,0.56839,0.00015,25.95653]
[1778700306829,39.61,79403.29,0.0,0.5679,0.00015,25.96096]
[1778700311864,39.62,79397.51,0.0,0.56703,0.00015,25.96884]
[1778700313879,39.61,79394.35,0.0,0.56656,0.00015,25.97308]
[1778700315948,39.61,79394.37,0.0,0.56656,0.00015,25.97305]
[1778700315993,39.61,79394.37,0.0,0.56656,0.00015,25.97305]
[1778700316050,39.61,79397.86,0.0,0.56709,0.00015,25.96835]
[1778700316376,39.61,79397.86,0.0,0.56709,0.00015,25.96835]
[1778700316443,39.61,79397.86,0.0,0.56709,0.00015,25.96835]
[1778700316899,39.61,79397.86,0.0,0.56709,0.00015,25.96835]
[1778700318010,39.61,79392.35,0.0,0.56626,0.00015,25.97573]
[1778700323948,39.61,79390.39,0.0,0.56597,0.00015,25.97829]
[1778700328982,39.61,79392.53,0.0,0.56629,0.00015,25.97543]
[1778700334019,39.61,79397.01,0.0,0.56697,0.00015,25.96575]
[1778700338046,39.61,79412.6,0.0,0.56932,0.00015,25.94428]
[1778700339055,39.61,79415.25,0.0,0.56972,0.00015,25.94055]
[1778700344089,39.61,79424.3,0.0,0.57107,0.00015,25.92763]
[1778700349124,39.61,79425.23,0.0,0.57121,0.00015,25.92625]
[1778700349472,39.61,79425.23,0.0,0.57121,0.00015,25.92625]
[1778700356206,39.61,79424.63,0.0,0.57113,0.00015,25.92709]
[1778700361210,39.61,79427.68,0.0,0.57159,0.00015,25.92262]
[1778700366279,39.6,79425.03,0.0,0.57119,0.00015,25.92647]
[1778700367056,39.6,79425.03,0.0,0.57119,0.00015,25.92647]
[1778700369689,39.6,79429.98,0.0,0.57193,0.00015,25.91924]
[1778700370274,39.61,79430.59,0.0,0.57202,0.00015,25.91835]
[1778700373294,39.6,79435.71,0.0,0.57279,0.00015,25.91076]
[1778700378330,39.6,79437.58,0.0,0.57307,0.00015,25.90795]
[1778700383215,39.6,79435.27,0.0,0.57273,0.00015,25.91139]
[1778700383364,39.6,79432.42,0.0,0.5723,0.00015,25.91562]
[1778700385379,39.6,79441.79,0.0,0.5737,0.00015,25.90159]
[1778700390415,39.6,79439.36,0.0,0.57334,0.00015,25.90527]
[1778700395450,39.6,79440.35,0.0,0.5735,0.00015,25.90013]
[1778700399477,39.6,79445.15,0.0,0.57422,0.00015,25.89283]
[1778700406563,39.6,79446.6,0.0,0.57444,0.00015,25.89057]
[1778700408884,39.6,79446.57,0.0,0.57443,0.00015,25.89061]
[1778700408911,39.6,79446.57,0.0,0.57443,0.00015,25.89061]
[1778700414586,39.6,79452.17,0.0,0.57528,0.00015,25.88192]
[1778700419621,39.6,79450.43,0.0,0.57502,0.00015,25.88458]
[1778700420724,39.6,79450.43,0.0,0.57502,0.00015,25.88458]
[1778700422645,39.6,79456.55,0.0,0.57593,0.00015,25.87506]
[1778700427680,39.6,79457.97,0.0,0.57614,0.00015,25.87292]
[1778700432715,39.61,79455.97,0.0,0.57583,0.00015,25.87615]
[1778700437750,39.61,79456.65,0.0,0.57593,0.00015,25.87517]
[1778700442785,39.62,79455.89,0.0,0.57581,0.00015,25.87645]
[1778700447821,39.62,79455.44,0.0,0.57573,0.00015,25.87724]
[1778700450701,39.62,79458.64,0.0,0.57621,0.00015,25.87226]
[1778700450711,39.62,79458.64,0.0,0.57621,0.00015,25.87226]
[1778700450731,39.62,79458.64,0.0,0.57621,0.00015,25.87226]
[1778700451295,39.62,79464.92,0.0,0.57715,0.00015,25.85865]
[1778700454869,39.63,79469.66,0.0,0.57786,0.00015,25.85114]
[1778700459651,39.63,79473.17,0.0,0.57837,0.00015,25.84555]
[1778700459985,39.63,79480.54,0.0,0.57947,0.00015,25.8335]
[1778700462303,39.64,79487.53,0.0,0.58051,0.00015,25.82192]
[1778700464647,39.64,79486.14,0.0,0.5803,0.00015,25.82429]
[1778700469976,39.65,79485.94,0.0,0.58025,0.00015,25.82481]
[1778700471990,39.65,79491.77,0.0,0.58112,0.00015,25.81502]
[1778700477057,39.65,79492.51,0.0,0.58123,0.00015,25.81381]
[1778700482060,39.65,79493.63,0.0,0.58139,0.00015,25.81195]
[1778700485493,39.65,79493.26,0.0,0.58134,0.00015,25.81259]
[1778700487127,39.65,79467.12,0.0,0.57743,0.00015,25.85578]
[1778700488490,39.65,79467.12,0.0,0.57743,0.00015,25.85578]
[1778700488103,39.66,79467.12,0.0,0.57743,0.00015,25.85581]
[1778700493137,39.66,79468.84,0.0,0.57768,0.00015,25.85313]
[1778700498173,39.66,79471.5,0.0,0.57807,0.00015,25.84892]
[1778700501196,39.67,79476.98,0.0,0.57889,0.00015,25.84006]
[1778700504214,39.67,79482.66,0.0,0.57973,0.00015,25.83076]
[1778700506414,39.67,79483.0,0.0,0.57978,0.00015,25.83022]
[1778700506430,39.67,79489.01,0.0,0.58067,0.00015,25.82021]
[1778700512270,39.68,79491.16,0.0,0.58099,0.00015,25.81303]
[1778700517338,39.68,79491.88,0.0,0.58109,0.00015,25.8119]
[1778700522342,39.68,79493.05,0.0,0.58127,0.00015,25.80993]
[1778700524398,39.68,79492.67,0.0,0.58121,0.00015,25.81061]
[1778700526442,39.68,79490.56,0.0,0.58089,0.00015,25.81417]
[1778700526464,39.68,79476.52,0.0,0.5788,0.00015,25.83751]
[1778700528382,39.68,79475.3,0.0,0.57862,0.00015,25.83946]
[1778700533418,39.69,79480.12,0.0,0.57933,0.00015,25.83166]
[1778700538453,39.69,79481.39,0.0,0.57951,0.00015,25.82967]
[1778700543488,39.7,79482.3,0.0,0.57964,0.00015,25.82827]
[1778700545477,39.7,79483.54,0.0,0.57982,0.00015,25.82624]
[1778700545551,39.7,79483.07,0.0,0.57975,0.00015,25.82704]
[1778700551544,39.7,79484.71,0.0,0.57999,0.00015,25.82444]
[1778700556580,39.71,79485.82,0.0,0.58014,0.00015,25.82271]
[1778700560607,39.71,79481.02,0.0,0.57942,0.00015,25.83072]
[1778700565642,39.71,79482.95,0.0,0.57971,0.00015,25.82762]
[1778700570677,39.72,79484.16,0.0,0.57988,0.00015,25.82569]
[1778700575712,39.72,79485.27,0.0,0.58005,0.00015,25.82024]
[1778700577763,39.72,79493.13,0.0,0.58122,0.00015,25.8071]
[1778700586789,39.73,79493.32,0.0,0.58123,0.00015,25.80697]
[1778700592832,39.74,79492.67,0.0,0.58112,0.00015,25.80819]
[1778700597904,39.74,79492.7,0.0,0.58112,0.00015,25.80824]
[1778700603911,39.75,79493.04,0.0,0.58116,0.00015,25.80779]
[1778700607974,39.75,79497.48,0.0,0.58182,0.00015,25.80034]
[1778700609446,39.75,79497.48,0.0,0.58182,0.00015,25.80034]
[1778700610962,39.75,79503.25,0.0,0.58267,0.00015,25.7905]
[1778700611965,39.75,79508.2,0.0,0.5834,0.00015,25.78195]
[1778700612832,39.75,79508.2,0.0,0.5834,0.00015,25.78195]
[1778700612967,39.75,79508.2,0.0,0.5834,0.00015,25.78195]
[1778700613032,39.75,79513.56,0.0,0.5842,0.00015,25.77256]
[1778700616718,39.75,79511.77,0.0,0.58393,0.00015,25.77572]
[1778700616763,39.75,79511.77,0.0,0.58393,0.00015,25.77572]
[1778700617001,39.75,79511.7,0.0,0.58392,0.00015,25.77584]
[1778700621864,39.76,79509.62,0.0,0.58361,0.00015,25.7795]
[1778700623043,39.76,79501.27,0.0,0.58237,0.00015,25.79397]
[1778700624051,39.76,79495.65,0.0,0.58154,0.00015,25.80357]
[1778700629085,39.76,79496.67,0.0,0.58169,0.00015,25.80183]
[1778700631618,39.76,79496.64,0.0,0.58168,0.00015,25.80188]
[1778700637142,39.76,79499.28,0.0,0.58209,0.00015,25.7937]
[1778700642176,39.76,79499.98,0.0,0.58219,0.00015,25.79252]
[1778700647211,39.76,79497.11,0.0,0.58176,0.00015,25.7975]
[1778700652245,39.77,79495.14,0.0,0.58145,0.00015,25.80103]
[1778700657281,39.78,79496.76,0.0,0.58168,0.00015,25.79847]
[1778700661311,39.78,79487.61,0.0,0.58031,0.00015,25.81396]
[1778700664011,39.78,79486.8,0.0,0.58019,0.00015,25.81535]
[1778700664331,39.78,79487.49,0.0,0.58029,0.00015,25.81423]
[1778700668397,39.79,79492.89,0.0,0.58108,0.00015,25.80532]
[1778700673655,39.79,79493.57,0.0,0.58117,0.00015,25.8043]
[1778700673707,39.79,79497.55,0.0,0.58176,0.00015,25.79756]
[1778700678473,39.8,79492.65,0.0,0.58103,0.00015,25.80591]
[1778700684472,39.8,79490.31,0.0,0.58068,0.00015,25.80987]
[1778700689508,39.8,79493.82,0.0,0.5812,0.00015,25.80399]
[1778700694543,39.8,79494.09,0.0,0.58125,0.00015,25.79989]
[1778700700588,39.8,79495.43,0.0,0.58144,0.00015,25.79766]
[1778700705626,39.8,79495.37,0.0,0.58143,0.00015,25.79779]
[1778700710661,39.81,79495.83,0.0,0.5815,0.00015,25.79705]
[1778700716704,39.81,79499.29,0.0,0.58201,0.00015,25.79121]
[1778700722745,39.81,79498.13,0.0,0.58183,0.00015,25.79324]
[1778700727781,39.81,79498.37,0.0,0.58186,0.00015,25.79288]
[1778700732816,39.81,79495.59,0.0,0.58145,0.00015,25.79764]
[1778700737851,39.81,79495.79,0.0,0.58148,0.00015,25.79733]
[1778700742891,39.82,79496.22,0.0,0.58154,0.00015,25.79664]
[1778700749001,39.82,79495.23,0.0,0.58139,0.00015,25.79835]
[1778700754971,39.82,79496.21,0.0,0.58154,0.00015,25.79304]
[1778700761012,39.82,79497.39,0.0,0.58171,0.00015,25.79108]
[1778700766047,39.82,79494.48,0.0,0.58128,0.00015,25.79604]
[1778700769588,39.82,79495.23,0.0,0.58139,0.00015,25.79479]
[1778700769689,39.82,79495.59,0.0,0.58144,0.00015,25.79418]
[1778700775110,39.82,79495.67,0.0,0.58145,0.00015,25.79408]
[1778700779213,39.83,79487.16,0.0,0.58018,0.00015,25.80837]
[1778700785180,39.83,79489.29,0.0,0.5805,0.00015,25.80481]
[1778700790215,39.82,79490.17,0.0,0.58063,0.00015,25.80333]
[1778700794488,39.82,79491.02,0.0,0.58076,0.00015,25.8019]
[1778700794753,39.82,79491.02,0.0,0.58076,0.00015,25.8019]
[1778700794802,39.82,79491.02,0.0,0.58076,0.00015,25.8019]
[1778700794774,39.82,79491.25,0.0,0.58079,0.00015,25.80151]
[1778700796258,39.83,79485.57,0.0,0.57995,0.00015,25.81103]
[1778700801292,39.83,79485.04,0.0,0.57986,0.00015,25.81202]
[1778700806326,39.84,79483.85,0.0,0.57967,0.00015,25.81409]
[1778700811362,39.84,79484.39,0.0,0.57976,0.00015,25.80963]
[1778700816397,39.85,79483.35,0.0,0.57959,0.00015,25.81146]
[1778700821613,39.85,79484.6,0.0,0.57977,0.00015,25.80949]
[1778700829622,39.86,79489.05,0.0,0.58042,0.00015,25.80229]
[1778700835818,39.87,79487.63,0.0,0.5802,0.00015,25.8048]
[1778700835824,39.87,79487.1,0.0,0.58012,0.00015,25.80571]
[1778700839695,39.87,79491.91,0.0,0.58083,0.00015,25.79774]
[1778700845603,39.86,79493.35,0.0,0.58105,0.00015,25.7952]
[1778700850639,39.86,79491.18,0.0,0.58073,0.00015,25.79876]
[1778700855675,39.86,79488.11,0.0,0.58028,0.00015,25.80387]
[1778700860709,39.86,79489.76,0.0,0.58052,0.00015,25.80113]
[1778700865745,39.87,79489.81,0.0,0.58052,0.00015,25.80118]
[1778700871786,39.87,79488.08,0.0,0.58027,0.00015,25.80045]
[1778700876824,39.87,79487.15,0.0,0.58013,0.00015,25.80193]
[1778700881859,39.86,79487.09,0.0,0.58013,0.00015,25.80197]
[1778700886898,39.86,79486.43,0.0,0.58004,0.00015,25.803]
[1778700891929,39.86,79484.98,0.0,0.57983,0.00015,25.80534]
[1778700896965,39.86,79485.66,0.0,0.57993,0.00015,25.80415]
[1778700900917,39.85,79485.83,0.0,0.57996,0.00015,25.80384]
[1778700900966,39.85,79484.65,0.0,0.57978,0.00015,25.80577]
[1778700901067,39.85,79471.59,0.0,0.57784,0.00015,25.82702]
[1778700903008,39.86,79465.8,0.0,0.57698,0.00015,25.83629]
[1778700910198,39.86,79472.04,0.0,0.57789,0.00015,25.8265]
[1778700916101,39.87,79473.96,0.0,0.57817,0.00015,25.82352]
[1778700918938,39.87,79475.14,0.0,0.57834,0.00015,25.82164]
[1778700925162,39.88,79483.99,0.0,0.57965,0.00015,25.80736]
[1778700930339,39.88,79485.18,0.0,0.57982,0.00015,25.80552]
[1778700936240,39.89,79487.05,0.0,0.58009,0.00015,25.79887]
[1778700941275,39.89,79489.35,0.0,0.58043,0.00015,25.79516]
[1778700946310,39.89,79492.61,0.0,0.58091,0.00015,25.78974]
[1778700951345,39.9,79491.4,0.0,0.58072,0.00015,25.79187]
[1778700956380,39.9,79490.77,0.0,0.58062,0.00015,25.79303]
[1778700961415,39.91,79491.4,0.0,0.58071,0.00015,25.79208]
[1778700964437,39.91,79485.01,0.0,0.57975,0.00015,25.80272]
[1778700969479,39.91,79483.25,0.0,0.57949,0.00015,25.80567]
[1778700970624,39.91,79461.52,0.0,0.57626,0.00015,25.84046]
[1778700974439,39.91,79458.8,0.0,0.57586,0.00015,25.84467]
[1778700974495,39.91,79458.8,0.0,0.57586,0.00015,25.84467]
[1778700974534,39.91,79458.06,0.0,0.57575,0.00015,25.84581]
[1778700979834,39.91,79458.38,0.0,0.5758,0.00015,25.84529]
[1778700980240,39.91,79458.89,0.0,0.57588,0.00015,25.84448]
[1778700980418,39.91,79458.89,0.0,0.57588,0.00015,25.84448]
[1778700982570,39.91,79465.77,0.0,0.5769,0.00015,25.8337]
[1778700987606,39.91,79467.56,0.0,0.57716,0.00015,25.83089]
[1778700992641,39.91,79469.28,0.0,0.57743,0.00015,25.8245]
[1778700998683,39.91,79470.95,0.0,0.57767,0.00015,25.82186]
[1778701003718,39.91,79470.05,0.0,0.57754,0.00015,25.8233]
[1778701008196,39.91,79471.53,0.0,0.57776,0.00015,25.82095]
[1778701008487,39.91,79471.53,0.0,0.57776,0.00015,25.82095]
[1778701009760,39.91,79460.12,0.0,0.57606,0.00015,25.83896]
[1778701010909,39.91,79449.02,0.0,0.57441,0.00015,25.85602]
[1778701011774,39.91,79449.02,0.0,0.57441,0.00015,25.85602]
[1778701016809,39.91,79457.38,0.0,0.57565,0.00015,25.84322]
[1778701021849,39.91,79453.09,0.0,0.57502,0.00015,25.84979]
[1778701026879,39.91,79448.67,0.0,0.57436,0.00015,25.85652]
[1778701031538,39.91,79451.34,0.0,0.57476,0.00015,25.85245]
[1778701031604,39.91,79451.34,0.0,0.57476,0.00015,25.85245]
[1778701032922,39.91,79467.81,0.0,0.57721,0.00015,25.82682]
[1778701033930,39.91,79472.83,0.0,0.57796,0.00015,25.8188]
[1778701036949,39.91,79478.34,0.0,0.57878,0.00015,25.8099]
[1778701042992,39.91,79482.53,0.0,0.57939,0.00015,25.80315]
[1778701045986,39.91,79483.73,0.0,0.57957,0.00015,25.80121]
[1778701049622,39.91,79488.72,0.0,0.58031,0.00015,25.79303]
[1778701053062,39.92,79494.21,0.0,0.58112,0.00015,25.78025]
[1778701058097,39.92,79493.82,0.0,0.58106,0.00015,25.78101]
[1778701063132,39.93,79492.73,0.0,0.58089,0.00015,25.78295]
[1778701066097,39.93,79491.45,0.0,0.5807,0.00015,25.78511]
[1778701066166,39.93,79491.27,0.0,0.58067,0.00015,25.78546]
[1778701069403,39.93,79493.62,0.0,0.58101,0.00015,25.78157]
[1778701069484,39.93,79493.62,0.0,0.58101,0.00015,25.78157]
[1778701069486,39.93,79492.59,0.0,0.58085,0.00015,25.78335]
[1778701071331,39.93,79497.99,0.0,0.58166,0.00015,25.77426]
[1778701077233,39.93,79496.92,0.0,0.5815,0.00015,25.77606]
[1778701083104,39.93,79499.56,0.0,0.58189,0.00015,25.77159]
[1778701083410,39.93,79499.56,0.0,0.58189,0.00015,25.77159]
[1778701083504,39.93,79499.56,0.0,0.58189,0.00015,25.77159]
[1778701083597,39.93,79504.71,0.0,0.58265,0.00015,25.7628]
[1778701084860,39.93,79504.71,0.0,0.58265,0.00015,25.7628]
[1778701085326,39.93,79508.37,0.0,0.58319,0.00015,25.75648]
[1778701085351,39.93,79508.37,0.0,0.58319,0.00015,25.75648]
[1778701085395,39.93,79519.85,0.0,0.58489,0.00015,25.7364]
[1778701086300,39.93,79520.51,0.0,0.58499,0.00015,25.73521]
[1778701087631,39.93,79520.51,0.0,0.58499,0.00015,25.73521]
[1778701087714,39.93,79530.5,0.0,0.58647,0.00015,25.71729]
[1778701093320,39.92,79532.94,0.0,0.58684,0.00015,25.71271]
[1778701096052,39.92,79536.3,0.0,0.58735,0.00015,25.70651]
[1778701096151,39.92,79539.43,0.0,0.58781,0.00015,25.70072]
[1778701098383,39.92,79545.18,0.0,0.58866,0.00015,25.69003]
[1778701101169,39.92,79547.89,0.0,0.58906,0.00015,25.68498]
[1778701101601,39.92,79549.53,0.0,0.5893,0.00015,25.68191]
[1778701101670,39.92,79549.53,0.0,0.5893,0.00015,25.68191]
[1778701101773,39.92,79549.53,0.0,0.5893,0.00015,25.68191]
[1778701101930,39.92,79549.53,0.0,0.5893,0.00015,25.68191]
[1778701102072,39.92,79549.53,0.0,0.5893,0.00015,25.68191]
[1778701102121,39.92,79565.8,0.0,0.5917,0.00015,25.65092]
[1778701102246,39.92,79565.8,0.0,0.5917,0.00015,25.65092]
[1778701102264,39.92,79565.8,0.0,0.5917,0.00015,25.65092]
[1778701102567,39.92,79565.8,0.0,0.5917,0.00015,25.65092]
[1778701102658,39.92,79579.62,0.0,0.59374,0.00015,25.62387]
[1778701103420,39.92,79579.62,0.0,0.59373,0.00015,25.62389]
[1778701105092,39.92,79579.62,0.0,0.59373,0.00015,25.62389]
[1778701105121,39.92,79579.62,0.0,0.59373,0.00015,25.62389]
[1778701105238,39.92,79581.94,0.0,0.59407,0.00015,25.61931]
[1778701105434,39.92,79581.94,0.0,0.59407,0.00015,25.61934]
[1778701107601,39.92,79583.3,0.0,0.59427,0.00015,25.61663]
[1778701107634,39.92,79583.3,0.0,0.59427,0.00015,25.61663]
[1778701107899,39.92,79581.98,0.0,0.59408,0.00015,25.61929]
[1778701113489,39.92,79581.0,0.0,0.59394,0.00015,25.61752]
[1778701115272,39.92,79580.77,0.0,0.59391,0.00015,25.61797]
[1778701119913,39.92,79582.0,0.0,0.59409,0.00015,25.61553]
[1778701119988,39.92,79583.45,0.0,0.5943,0.00015,25.61263]
[1778701125575,39.93,79583.73,0.0,0.59434,0.00015,25.61216]
[1778701130611,39.93,79581.21,0.0,0.59397,0.00015,25.61719]
[1778701135647,39.93,79579.69,0.0,0.59374,0.00015,25.6202]
[1778701139674,39.92,79575.3,0.0,0.5931,0.00015,25.62883]
[1778701143702,39.92,79569.87,0.0,0.59231,0.00015,25.63939]
[1778701147730,39.92,79560.22,0.0,0.59089,0.00015,25.65798]
[1778701150727,39.92,79560.37,0.0,0.59091,0.00015,25.65772]
[1778701150951,39.92,79558.03,0.0,0.59056,0.00015,25.6622]
[1778701151896,39.92,79548.7,0.0,0.58919,0.00015,25.67985]
[1778701153774,39.92,79549.36,0.0,0.58928,0.00015,25.67863]
[1778701161974,39.92,79552.16,0.0,0.58969,0.00015,25.67342]
[1778701167872,39.93,79554.53,0.0,0.59004,0.00015,25.66898]
[1778701172907,39.93,79555.79,0.0,0.59023,0.00015,25.66292]
[1778701177942,39.93,79553.96,0.0,0.58996,0.00015,25.66643]
[1778701182977,39.93,79555.23,0.0,0.59015,0.00015,25.66406]
[1778701188016,39.93,79556.92,0.0,0.59039,0.00015,25.66088]
[1778701193048,39.93,79558.96,0.0,0.59069,0.00015,25.65703]
[1778701197200,39.93,79559.29,0.0,0.59074,0.00015,25.65642]
[1778701197370,39.93,79559.55,0.0,0.59078,0.00015,25.65593]
[1778701198082,39.93,79557.48,0.0,0.59047,0.00015,25.65988]
[1778701199089,39.93,79550.35,0.0,0.58942,0.00015,25.67338]
[1778701201104,39.93,79547.41,0.0,0.58898,0.00015,25.67891]
[1778701206174,39.94,79551.36,0.0,0.58956,0.00015,25.67156]
[1778701206274,39.94,79556.27,0.0,0.59029,0.00015,25.66228]
[1778701209225,39.94,79557.29,0.0,0.59043,0.00015,25.66036]
[1778701212189,39.94,79549.82,0.0,0.58933,0.00015,25.67451]
[1778701215209,39.94,79557.66,0.0,0.59048,0.00015,25.65974]
[1778701220245,39.94,79559.41,0.0,0.59074,0.00015,25.65643]
[1778701225279,39.94,79561.83,0.0,0.59109,0.00015,25.65183]
[1778701227296,39.94,79567.91,0.0,0.59199,0.00015,25.64011]
[1778701228300,39.94,79572.34,0.0,0.59264,0.00015,25.63149]
[1778701230314,39.94,79566.5,0.0,0.59178,0.00015,25.64287]
[1778701235348,39.94,79567.28,0.0,0.5919,0.00015,25.6377]
[1778701240384,39.95,79566.08,0.0,0.59172,0.00015,25.64006]
[1778701245420,39.95,79564.94,0.0,0.59155,0.00015,25.6423]
[1778701248444,39.95,79559.59,0.0,0.59076,0.00015,25.65261]
[1778701252600,39.95,79566.42,0.0,0.59177,0.00015,25.63951]
[1778701258510,39.95,79566.13,0.0,0.59172,0.00015,25.64013]
[1778701263545,39.95,79565.39,0.0,0.59161,0.00015,25.6416]
[1778701268579,39.95,79564.26,0.0,0.59144,0.00015,25.64381]
[1778701273615,39.96,79564.6,0.0,0.59149,0.00015,25.6432]
[1778701278650,39.96,79564.08,0.0,0.59141,0.00015,25.64424]
[1778701283685,39.96,79562.37,0.0,0.59115,0.00015,25.64755]
[1778701288720,39.96,79561.65,0.0,0.59105,0.00015,25.64896]
[1778701294086,39.96,79560.62,0.0,0.5909,0.00015,25.64724]
[1778701299798,39.96,79557.25,0.0,0.59041,0.00015,25.65368]
[1778701305839,39.96,79557.84,0.0,0.59049,0.00015,25.65256]
[1778701307853,39.96,79553.48,0.0,0.58985,0.00015,25.66083]
[1778701313021,39.96,79553.96,0.0,0.58992,0.00015,25.65997]
[1778701319285,39.96,79554.46,0.0,0.58999,0.00015,25.65908]
[1778701319374,39.96,79547.61,0.0,0.58898,0.00015,25.67195]
[1778701323091,39.97,79546.29,0.0,0.58878,0.00015,25.67449]
[1778701329003,39.97,79547.96,0.0,0.58902,0.00015,25.67149]
[1778701331397,39.97,79548.7,0.0,0.58912,0.00015,25.67013]
[1778701332023,39.97,79553.33,0.0,0.5898,0.00015,25.66147]
[1778701333162,39.97,79561.08,0.0,0.59095,0.00015,25.64674]
[1778701339077,39.97,79560.4,0.0,0.59085,0.00015,25.64803]
[1778701344112,39.97,79559.29,0.0,0.59068,0.00015,25.65014]
[1778701349147,39.97,79558.18,0.0,0.59052,0.00015,25.65229]
[1778701349460,39.97,79558.18,0.0,0.59052,0.00015,25.65229]
[1778701355189,39.97,79557.03,0.0,0.59036,0.00015,25.65082]
[1778701360225,39.98,79552.88,0.0,0.58974,0.00015,25.65872]
[1778701365259,39.98,79552.46,0.0,0.58967,0.00015,25.65959]
[1778701371301,39.98,79553.29,0.0,0.58979,0.00015,25.65812]
[1778701376338,39.99,79548.57,0.0,0.58909,0.00015,25.66706]
[1778701378353,39.99,79556.24,0.0,0.59022,0.00015,25.65267]
[1778701379359,39.99,79562.5,0.0,0.59114,0.00015,25.64074]
[1778701383388,39.99,79564.61,0.0,0.59145,0.00015,25.63668]
[1778701383519,39.99,79564.61,0.0,0.59145,0.00015,25.63668]
[1778701389430,39.99,79568.02,0.0,0.59195,0.00015,25.63012]
[1778701394465,39.99,79569.14,0.0,0.59211,0.00015,25.62798]
[1778701400507,39.99,79568.41,0.0,0.592,0.00015,25.62944]
[1778701405542,39.99,79566.84,0.0,0.59177,0.00015,25.63252]
[1778701410577,39.99,79566.15,0.0,0.59166,0.00015,25.63389]
[1778701415611,39.99,79565.34,0.0,0.59155,0.00015,25.63179]
[1778701420648,40.0,79563.05,0.0,0.59121,0.00015,25.63626]
[1778701425864,40.0,79562.5,0.0,0.59113,0.00015,25.63736]
[1778701425965,40.0,79552.56,0.0,0.58966,0.00015,25.65623]
[1778701431731,40.0,79551.8,0.0,0.58955,0.00015,25.65765]
[1778701436932,40.0,79549.24,0.0,0.58918,0.00015,25.66244]
[1778701438776,40.0,79541.37,0.0,0.58802,0.00015,25.67703]
[1778701443937,40.0,79539.86,0.0,0.58779,0.00015,25.67989]
[1778701448845,40.0,79535.25,0.0,0.5871,0.00015,25.6884]
[1778701454008,40.01,79535.52,0.0,0.58713,0.00015,25.68803]
[1778701459924,40.01,79535.17,0.0,0.58707,0.00015,25.68881]
[1778701466973,40.02,79535.94,0.0,0.58717,0.00015,25.68758]
[1778701469994,40.02,79529.83,0.0,0.58627,0.00015,25.69862]
[1778701476036,40.01,79531.63,0.0,0.58656,0.00015,25.69156]
[1778701479937,40.01,79532.59,0.0,0.5867,0.00015,25.68979]
[1778701480527,40.01,79532.59,0.0,0.5867,0.00015,25.68979]
[1778701480568,40.01,79529.77,0.0,0.58629,0.00015,25.69485]
[1778701481382,40.01,79519.25,0.0,0.58474,0.00015,25.71356]
[1778701482079,40.01,79519.25,0.0,0.58474,0.00015,25.71356]
[1778701483088,40.01,79509.72,0.0,0.58333,0.00015,25.7302]
[1778701484525,40.01,79509.72,0.0,0.58333,0.00015,25.7302]
[1778701490135,40.01,79503.36,0.0,0.58238,0.00015,25.74113]
[1778701492146,40.01,79502.83,0.0,0.58231,0.00015,25.74204]
[1778701498191,40.01,79498.9,0.0,0.58173,0.00015,25.74864]
[1778701503226,40.01,79498.67,0.0,0.5817,0.00015,25.74898]
[1778701504358,40.01,79507.12,0.0,0.58295,0.00015,25.73456]
[1778701507254,40.01,79509.37,0.0,0.58328,0.00015,25.73068]
[1778701512289,40.01,79508.44,0.0,0.58315,0.00015,25.73229]
[1778701513469,40.01,79508.44,0.0,0.58315,0.00015,25.73229]
[1778701516317,40.01,79515.6,0.0,0.58421,0.00015,25.71982]
[1778701521352,40.0,79517.24,0.0,0.58446,0.00015,25.71677]
[1778701526387,39.99,79520.94,0.0,0.58502,0.00015,25.71007]
[1778701531424,39.98,79524.84,0.0,0.58562,0.00015,25.69925]
[1778701534574,39.98,79531.38,0.0,0.5866,0.00015,25.68737]
[1778701540485,39.97,79533.13,0.0,0.58687,0.00015,25.68391]
[1778701545522,39.96,79534.79,0.0,0.58714,0.00015,25.68065]
[1778701552571,39.95,79535.0,0.0,0.58719,0.00015,25.67992]
[1778701556341,39.94,79537.07,0.0,0.58751,0.00015,25.67599]
[1778701561635,39.93,79533.43,0.0,0.58699,0.00015,25.68236]
[1778701566670,39.92,79536.7,0.0,0.58749,0.00015,25.67617]
[1778701572712,39.91,79537.54,0.0,0.58763,0.00015,25.67438]
[1778701577747,39.9,79536.15,0.0,0.58744,0.00015,25.67673]
[1778701582787,39.9,79537.72,0.0,0.58768,0.00015,25.67362]
[1778701587817,39.89,79537.51,0.0,0.58766,0.00015,25.67383]
[1778701592852,39.88,79536.88,0.0,0.58759,0.00015,25.67112]
[1778701597887,39.88,79536.61,0.0,0.58756,0.00015,25.67145]
[1778701601903,39.87,79536.61,0.0,0.58757,0.00015,25.67135]
[1778701609971,39.86,79533.28,0.0,0.5871,0.00015,25.6772]
[1778701615135,39.86,79533.65,0.0,0.58716,0.00015,25.67639]
[1778701620016,39.85,79533.53,0.0,0.58715,0.00015,25.67649]
[1778701625205,39.85,79534.56,0.0,0.58731,0.00015,25.67444]
[1778701631118,39.84,79535.57,0.0,0.58748,0.00015,25.6724]
[1778701636153,39.84,79535.6,0.0,0.58749,0.00015,25.6722]
[1778701641189,39.83,79536.04,0.0,0.58757,0.00015,25.67124]
[1778701646226,39.82,79532.35,0.0,0.58703,0.00015,25.67787]
[1778701651259,39.82,79530.79,0.0,0.58681,0.00015,25.67691]
[1778701655415,39.82,79524.74,0.0,0.58592,0.00015,25.68779]
[1778701661329,39.81,79517.32,0.0,0.58483,0.00015,25.70095]
[1778701665485,39.81,79512.75,0.0,0.58415,0.00015,25.70896]
[1778701671399,39.81,79510.48,0.0,0.58382,0.00015,25.71285]
[1778701677441,39.8,79507.11,0.0,0.58333,0.00015,25.71864]
[1778701679456,39.8,79513.65,0.0,0.5843,0.00015,25.70716]
[1778701681469,39.8,79507.23,0.0,0.58335,0.00015,25.71837]
[1778701686505,39.8,79509.98,0.0,0.58376,0.00015,25.7135]
[1778701691541,39.8,79513.31,0.0,0.58427,0.00015,25.70758]
[1778701698588,39.79,79510.68,0.0,0.58388,0.00015,25.71208]
[1778701703624,39.79,79507.17,0.0,0.58337,0.00015,25.71812]
[1778701708664,39.78,79505.28,0.0,0.58309,0.00015,25.72131]
[1778701710676,39.78,79514.79,0.0,0.58451,0.00015,25.7046]
[1778701712628,39.78,79515.18,0.0,0.58458,0.00015,25.70019]
[1778701719770,39.77,79518.86,0.0,0.58515,0.00015,25.69338]
[1778701724803,39.76,79519.43,0.0,0.58524,0.00015,25.69219]
[1778701727913,39.76,79519.71,0.0,0.58529,0.00015,25.69159]
[1778701733866,39.75,79518.93,0.0,0.58519,0.00015,25.6928]
[1778701738904,39.74,79520.63,0.0,0.58545,0.00015,25.6896]
[1778701743940,39.74,79520.92,0.0,0.58551,0.00015,25.68893]
[1778701746048,39.74,79511.8,0.0,0.58415,0.00015,25.70508]
[1778701751997,39.73,79510.85,0.0,0.58402,0.00015,25.70665]
[1778701757031,39.73,79509.92,0.0,0.58389,0.00015,25.70819]
[1778701762066,39.72,79508.97,0.0,0.58375,0.00015,25.70977]
[1778701767556,39.72,79509.97,0.0,0.58391,0.00015,25.70794]
[1778701767561,39.72,79509.97,0.0,0.58391,0.00015,25.70794]
[1778701767608,39.72,79509.97,0.0,0.58391,0.00015,25.70794]
[1778701768278,39.72,79509.26,0.0,0.5838,0.00015,25.70917]
[1778701768834,39.72,79509.04,0.0,0.58377,0.00015,25.70954]
[1778701770122,39.72,79497.68,0.0,0.58208,0.00015,25.72926]
[1778701771129,39.72,79492.35,0.0,0.58129,0.00015,25.73466]
[1778701776583,39.72,79492.04,0.0,0.58124,0.00015,25.73524]
[1778701782206,39.73,79492.95,0.0,0.58137,0.00015,25.73377]
[1778701785230,39.73,79498.82,0.0,0.58224,0.00015,25.72378]
[1778701785893,39.73,79498.82,0.0,0.58224,0.00015,25.72378]
[1778701786338,39.73,79501.72,0.0,0.58267,0.00015,25.7188]
[1778701791269,39.73,79497.03,0.0,0.58197,0.00015,25.72693]
[1778701795297,39.73,79507.48,0.0,0.58353,0.00015,25.70886]
[1778701800235,39.73,79507.52,0.0,0.58354,0.00015,25.70877]
[1778701800709,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701800944,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701801042,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701801167,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701801259,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701801438,39.73,79499.64,0.0,0.58236,0.00015,25.72243]
[1778701801442,39.73,79484.07,0.0,0.58004,0.00015,25.74877]
[1778701803358,39.73,79480.43,0.0,0.57949,0.00015,25.75487]
[1778701804365,39.73,79485.53,0.0,0.58025,0.00015,25.74641]
[1778701805112,39.73,79485.53,0.0,0.58025,0.00015,25.74641]
[1778701805138,39.73,79485.53,0.0,0.58025,0.00015,25.74641]
[1778701805757,39.73,79485.53,0.0,0.58025,0.00015,25.74641]
[1778701805819,39.74,79487.42,0.0,0.58053,0.00015,25.74332]
[1778701808120,39.74,79488.19,0.0,0.58064,0.00015,25.74207]
[1778701809041,39.74,79488.15,0.0,0.58063,0.00015,25.74214]
[1778701809268,39.74,79488.15,0.0,0.58063,0.00015,25.74214]
[1778701813429,39.74,79492.55,0.0,0.58129,0.00015,25.73474]
[1778701813993,39.74,79492.55,0.0,0.58129,0.00015,25.73474]
[1778701816506,39.74,79495.07,0.0,0.58166,0.00015,25.73054]
[1778701816517,39.74,79498.77,0.0,0.58221,0.00015,25.72422]
[1778701817324,39.74,79498.77,0.0,0.58221,0.00015,25.72422]
[1778701819479,39.74,79507.3,0.0,0.58348,0.00015,25.7095]
[1778701821486,39.75,79510.52,0.0,0.58396,0.00015,25.7039]
[1778701823015,39.75,79509.91,0.0,0.58386,0.00015,25.70497]
[1778701823502,39.75,79509.04,0.0,0.58373,0.00015,25.70652]
[1778701828535,39.75,79507.84,0.0,0.58355,0.00015,25.70874]
[1778701829244,39.75,79507.84,0.0,0.58355,0.00015,25.70874]
[1778701829541,39.75,79506.95,0.0,0.58341,0.00015,25.71028]
[1778701832562,39.75,79502.56,0.0,0.58277,0.00015,25.71418]
[1778701837597,39.75,79500.94,0.0,0.58253,0.00015,25.71693]
[1778701842634,39.75,79501.08,0.0,0.58256,0.00015,25.71663]
[1778701847668,39.74,79500.8,0.0,0.58252,0.00015,25.71706]
[1778701852702,39.74,79501.78,0.0,0.58267,0.00015,25.71531]
[1778701857737,39.74,79498.85,0.0,0.58224,0.00015,25.72029]
[1778701861372,39.74,79497.85,0.0,0.58209,0.00015,25.72196]
[1778701862785,39.74,79513.19,0.0,0.58438,0.00015,25.69524]
[1778701863779,39.73,79518.45,0.0,0.58517,0.00015,25.68587]
[1778701865436,39.73,79520.93,0.0,0.58554,0.00015,25.68139]
[1778701865793,39.73,79521.85,0.0,0.58568,0.00015,25.67971]
[1778701870829,39.73,79523.6,0.0,0.58595,0.00015,25.67639]
[1778701875865,39.72,79523.65,0.0,0.58597,0.00015,25.67614]
[1778701880899,39.71,79524.15,0.0,0.58605,0.00015,25.67509]
[1778701885934,39.71,79526.08,0.0,0.58635,0.00015,25.67143]
[1778701887274,39.71,79526.17,0.0,0.58637,0.00015,25.67123]
[1778701889963,39.7,79519.58,0.0,0.58539,0.00015,25.68305]
[1778701894999,39.7,79519.06,0.0,0.58533,0.00015,25.68018]
[1778701900035,39.7,79520.46,0.0,0.58555,0.00015,25.67756]
[1778701905070,39.69,79520.79,0.0,0.5856,0.00015,25.67687]
[1778701910105,39.69,79521.87,0.0,0.58577,0.00015,25.67482]
[1778701911534,39.69,79521.87,0.0,0.58577,0.00015,25.67482]
[1778701913126,39.69,79529.66,0.0,0.58694,0.00015,25.66058]
[1778701918163,39.68,79529.55,0.0,0.58693,0.00015,25.66063]
[1778701920469,39.68,79529.52,0.0,0.58693,0.00015,25.66066]
[1778701923728,39.67,79531.49,0.0,0.58723,0.00015,25.65695]
[1778701925210,39.67,79540.79,0.0,0.58862,0.00015,25.63956]
[1778701926217,39.67,79545.81,0.0,0.58936,0.00015,25.63012]
[1778701927361,39.67,79545.81,0.0,0.58936,0.00015,25.63012]
[1778701927422,39.67,79545.81,0.0,0.58936,0.00015,25.63012]
[1778701932934,39.68,79550.26,0.0,0.59002,0.00015,25.62177]
[1778701941322,39.68,79545.62,0.0,0.58932,0.00015,25.63079]
[1778701945525,39.69,79545.38,0.0,0.58927,0.00015,25.63134]
[1778701945559,39.69,79551.5,0.0,0.59018,0.00015,25.61975]
[1778701947394,39.69,79559.59,0.0,0.59138,0.00015,25.60422]
[1778701948438,39.69,79559.59,0.0,0.59138,0.00015,25.60422]
[1778701954413,39.69,79561.8,0.0,0.59171,0.00015,25.59638]
[1778701959448,39.7,79561.17,0.0,0.59161,0.00015,25.59773]
[1778701964485,39.7,79567.02,0.0,0.59246,0.00015,25.58643]
[1778701969519,39.71,79566.98,0.0,0.59245,0.00015,25.58668]
[1778701974839,39.71,79565.75,0.0,0.59226,0.00015,25.58922]
[1778701976568,39.72,79559.21,0.0,0.59128,0.00015,25.60206]
[1778701977703,39.72,79552.22,0.0,0.59024,0.00015,25.61555]
[1778701980595,39.72,79545.85,0.0,0.58929,0.00015,25.62768]
[1778701984623,39.72,79551.18,0.0,0.59008,0.00015,25.61761]
[1778701989659,39.72,79553.41,0.0,0.59041,0.00015,25.61343]
[1778701990659,39.72,79553.41,0.0,0.59041,0.00015,25.61343]
[1778701991672,39.72,79559.12,0.0,0.59125,0.00015,25.60247]
[1778701992683,39.72,79564.89,0.0,0.59211,0.00015,25.59126]
[1778701997848,39.73,79563.3,0.0,0.59186,0.00015,25.5945]
[1778702003756,39.73,79563.1,0.0,0.59182,0.00015,25.59504]
[1778702009798,39.74,79562.5,0.0,0.59172,0.00015,25.59635]
[1778702014833,39.74,79562.1,0.0,0.59167,0.00015,25.59354]
[1778702019868,39.75,79561.46,0.0,0.59156,0.00015,25.59491]
[1778702024903,39.75,79561.17,0.0,0.59151,0.00015,25.5956]
[1778702030945,39.76,79560.44,0.0,0.59139,0.00015,25.59716]
[1778702035022,39.76,79560.28,0.0,0.59137,0.00015,25.59754]
[1778702035070,39.76,79563.99,0.0,0.59191,0.00015,25.59036]
[1778702036007,39.76,79570.32,0.0,0.59285,0.00015,25.57798]
[1778702038130,39.76,79570.26,0.0,0.59284,0.00015,25.57816]
[1778702041593,39.77,79571.07,0.0,0.59295,0.00015,25.57667]
[1778702042022,39.77,79562.2,0.0,0.59163,0.00015,25.59406]
[1778702043030,39.77,79556.4,0.0,0.59077,0.00015,25.60529]
[1778702047057,39.77,79560.71,0.0,0.59141,0.00015,25.59707]
[1778702052092,39.78,79560.04,0.0,0.5913,0.00015,25.59849]
[1778702057127,39.78,79559.87,0.0,0.59127,0.00015,25.59892]
[1778702062165,39.78,79560.4,0.0,0.59134,0.00015,25.598]
[1778702067200,39.79,79560.42,0.0,0.59134,0.00015,25.59806]
[1778702072278,39.79,79562.77,0.0,0.59169,0.00015,25.58987]
[1778702073155,39.79,79568.5,0.0,0.59253,0.00015,25.57874]
[1778702078170,39.79,79567.91,0.0,0.59244,0.00015,25.58001]
[1778702082094,39.8,79561.95,0.0,0.59155,0.00015,25.59177]
[1778702085000,39.8,79559.74,0.0,0.59122,0.00015,25.59608]
[1778702085596,39.8,79560.22,0.0,0.59129,0.00015,25.59518]
[1778702085625,39.8,79560.22,0.0,0.59129,0.00015,25.59518]
[1778702085637,39.8,79558.15,0.0,0.59098,0.00015,25.59917]
[1778702091380,39.8,79558.68,0.0,0.59105,0.00015,25.59825]
[1778702095389,39.81,79560.94,0.0,0.59138,0.00015,25.59394]
[1778702095626,39.81,79560.94,0.0,0.59138,0.00015,25.59394]
[1778702098550,39.81,79553.99,0.0,0.59035,0.00015,25.60736]
[1778702100429,39.81,79553.99,0.0,0.59035,0.00015,25.60738]
[1778702103461,39.81,79564.36,0.0,0.59188,0.00015,25.58744]
[1778702108620,39.81,79561.31,0.0,0.59142,0.00015,25.59346]
[1778702110610,39.81,79561.31,0.0,0.59142,0.00015,25.59347]
[1778702116551,39.82,79562.6,0.0,0.59161,0.00015,25.59109]
[1778702121588,39.82,79561.87,0.0,0.59149,0.00015,25.59259]
[1778702127630,39.83,79562.55,0.0,0.59159,0.00015,25.59138]
[1778702132669,39.83,79562.37,0.0,0.59156,0.00015,25.5881]
[1778702137703,39.83,79562.31,0.0,0.59155,0.00015,25.58831]
[1778702142739,39.83,79561.92,0.0,0.59149,0.00015,25.58916]
[1778702147775,39.84,79562.08,0.0,0.5915,0.00015,25.58894]
[1778702152813,39.84,79561.82,0.0,0.59146,0.00015,25.58956]
[1778702157848,39.84,79561.75,0.0,0.59144,0.00015,25.58979]
[1778702162881,39.85,79559.52,0.0,0.5911,0.00015,25.59417]
[1778702166046,39.85,79559.57,0.0,0.59111,0.00015,25.59411]
[1778702166517,39.85,79560.06,0.0,0.59118,0.00015,25.59318]
[1778702166909,39.85,79560.27,0.0,0.59121,0.00015,25.59279]
[1778702167917,39.85,79566.92,0.0,0.59219,0.00015,25.57992]
[1778702169048,39.85,79571.8,0.0,0.59291,0.00015,25.57038]
[1778702170432,39.85,79571.8,0.0,0.59291,0.00015,25.57041]
[1778702171230,39.85,79572.18,0.0,0.59297,0.00015,25.56969]
[1778702176230,39.86,79573.49,0.0,0.59315,0.00015,25.56722]
[1778702180283,39.86,79569.2,0.0,0.59252,0.00015,25.57566]
[1778702185320,39.86,79569.44,0.0,0.59255,0.00015,25.57524]
[1778702190320,39.86,79568.87,0.0,0.59246,0.00015,25.57647]
[1778702195343,39.87,79567.28,0.0,0.59223,0.00015,25.576]
[1778702200384,39.87,79567.49,0.0,0.59225,0.00015,25.57572]
[1778702205412,39.88,79566.86,0.0,0.59215,0.00015,25.57707]
[1778702210422,39.88,79565.26,0.0,0.5919,0.00015,25.58031]
[1778702213360,39.88,79570.02,0.0,0.5926,0.00015,25.57111]
[1778702214788,39.88,79569.38,0.0,0.5925,0.00015,25.57239]
[1778702214931,39.88,79569.38,0.0,0.5925,0.00015,25.57239]
[1778702215246,39.88,79569.04,0.0,0.59245,0.00015,25.57309]
[1778702218268,39.89,79575.77,0.0,0.59344,0.00015,25.55995]
[1778702219595,39.89,79575.89,0.0,0.59345,0.00015,25.55975]
[1778702220281,39.89,79576.18,0.0,0.5935,0.00015,25.55917]
[1778702224914,39.89,79576.43,0.0,0.59354,0.00015,25.55865]
[1778702225343,39.89,79583.56,0.0,0.59459,0.00015,25.54444]
[1778702229861,39.89,79583.43,0.0,0.59457,0.00015,25.5447]
[1778702231358,39.89,79575.37,0.0,0.59338,0.00015,25.56074]
[1778702233339,39.89,79576.51,0.0,0.59355,0.00015,25.55847]
[1778702238355,39.89,79579.86,0.0,0.59404,0.00015,25.5518]
[1778702240333,39.89,79581.64,0.0,0.59431,0.00015,25.54824]
[1778702242438,39.89,79588.71,0.0,0.59535,0.00015,25.53399]
[1778702247474,39.88,79589.23,0.0,0.59544,0.00015,25.53274]
[1778702252506,39.87,79589.5,0.0,0.5955,0.00015,25.52829]
[1778702258549,39.87,79589.1,0.0,0.59546,0.00015,25.5289]
[1778702263583,39.86,79588.35,0.0,0.59536,0.00015,25.53026]
[1778702264634,39.86,79588.35,0.0,0.59536,0.00015,25.53026]
[1778702269764,39.86,79586.87,0.0,0.59515,0.00015,25.53306]
[1778702275668,39.85,79584.34,0.0,0.59479,0.00015,25.53797]
[1778702280719,39.85,79584.72,0.0,0.59486,0.00015,25.53704]
[1778702281779,39.85,79584.72,0.0,0.59486,0.00015,25.53704]
[1778702283740,39.84,79572.79,0.0,0.5931,0.00015,25.56077]
[1778702284748,39.84,79573.2,0.0,0.59316,0.00015,25.55996]
[1778702288780,39.84,79577.62,0.0,0.59381,0.00015,25.55121]
[1778702292650,39.84,79577.74,0.0,0.59383,0.00015,25.55098]
[1778702297287,39.84,79580.02,0.0,0.59416,0.00015,25.54646]
[1778702297318,39.84,79580.02,0.0,0.59416,0.00015,25.54646]
[1778702297419,39.85,79585.33,0.0,0.59495,0.00015,25.53582]
[1778702301867,39.85,79590.3,0.0,0.59568,0.00015,25.5258]
[1778702302716,39.85,79590.3,0.0,0.59568,0.00015,25.5258]
[1778702305076,39.85,79590.37,0.0,0.59569,0.00015,25.52568]
[1778702307197,39.85,79589.91,0.0,0.59562,0.00015,25.52659]
[1778702307224,39.85,79589.91,0.0,0.59562,0.00015,25.52659]
[1778702307332,39.85,79589.91,0.0,0.59562,0.00015,25.52659]
[1778702307413,39.85,79602.02,0.0,0.59741,0.00015,25.50168]
[1778702308181,39.85,79602.02,0.0,0.59741,0.00015,25.50168]
[1778702308241,39.85,79602.02,0.0,0.59741,0.00015,25.50168]
[1778702308314,39.85,79602.02,0.0,0.59741,0.00015,25.50168]
[1778702308368,39.85,79603.06,0.0,0.59756,0.00015,25.49951]
[1778702313956,39.85,79600.79,0.0,0.59724,0.00015,25.50048]
[1778702318986,39.84,79603.87,0.0,0.5977,0.00015,25.49404]
[1778702324024,39.84,79605.22,0.0,0.5979,0.00015,25.4912]
[1778702329058,39.84,79606.46,0.0,0.59808,0.00015,25.48858]
[1778702334093,39.84,79605.88,0.0,0.598,0.00015,25.48977]
[1778702338121,39.84,79613.66,0.0,0.59914,0.00015,25.4734]
[1778702341698,39.84,79615.76,0.0,0.59945,0.00015,25.46897]
[1778702342149,39.84,79611.5,0.0,0.59882,0.00015,25.47799]
[1778702344163,39.84,79606.52,0.0,0.59809,0.00015,25.48846]
[1778702345561,39.84,79605.52,0.0,0.59794,0.00015,25.49054]
[1778702351212,39.84,79602.33,0.0,0.59748,0.00015,25.49712]
[1778702356247,39.84,79600.72,0.0,0.59724,0.00015,25.5004]
[1778702356799,39.84,79600.72,0.0,0.59724,0.00015,25.5004]
[1778702357255,39.84,79600.11,0.0,0.59715,0.00015,25.50164]
[1778702362290,39.84,79603.95,0.0,0.59772,0.00015,25.4936]
[1778702367328,39.83,79599.53,0.0,0.59708,0.00015,25.5027]
[1778702372363,39.83,79603.64,0.0,0.5977,0.00015,25.49036]
[1778702376391,39.83,79609.41,0.0,0.59855,0.00015,25.47823]
[1778702380350,39.83,79609.96,0.0,0.59864,0.00015,25.47705]
[1778702380419,39.83,79611.65,0.0,0.59889,0.00015,25.47348]
[1778702381057,39.83,79611.65,0.0,0.59889,0.00015,25.47348]
[1778702381170,39.83,79611.65,0.0,0.59889,0.00015,25.47348]
[1778702381218,39.83,79611.65,0.0,0.59889,0.00015,25.47348]
[1778702381271,39.83,79611.65,0.0,0.59889,0.00015,25.47348]
[1778702381427,39.83,79615.96,0.0,0.59952,0.00015,25.46436]
[1778702382433,39.83,79620.46,0.0,0.60018,0.00015,25.45477]
[1778702382594,39.83,79620.46,0.0,0.60018,0.00015,25.45477]
[1778702382616,39.83,79620.46,0.0,0.60018,0.00015,25.45477]
[1778702382749,39.83,79620.46,0.0,0.60018,0.00015,25.45477]
[1778702383440,39.83,79624.37,0.0,0.60076,0.00015,25.44637]
[1778702386416,39.83,79626.52,0.0,0.60107,0.00015,25.44174]
[1778702386523,39.83,79625.8,0.0,0.60097,0.00015,25.44331]
[1778702391496,39.83,79630.39,0.0,0.60164,0.00015,25.43339]
[1778702395211,39.83,79632.44,0.0,0.60194,0.00015,25.42896]
[1778702395524,39.83,79627.61,0.0,0.60123,0.00015,25.43948]
[1778702400559,39.83,79629.39,0.0,0.60149,0.00015,25.43565]
[1778702403587,39.83,79635.62,0.0,0.6024,0.00015,25.42208]
[1778702404934,39.83,79635.62,0.0,0.6024,0.00015,25.42208]
[1778702405347,39.83,79635.62,0.0,0.6024,0.00015,25.42208]
[1778702405366,39.83,79640.4,0.0,0.6031,0.00015,25.41156]
[1778702406608,39.84,79647.15,0.0,0.60409,0.00015,25.3966]
[1778702408626,39.84,79655.67,0.0,0.60534,0.00015,25.3775]
[1778702412496,39.84,79656.79,0.0,0.6055,0.00015,25.37504]
[1778702412504,39.84,79653.62,0.0,0.60503,0.00015,25.38227]
[1778702414290,39.84,79653.62,0.0,0.60503,0.00015,25.38227]
[1778702414562,39.84,79637.4,0.0,0.60264,0.00015,25.41848]
[1778702416424,39.84,79631.72,0.0,0.60181,0.00015,25.43092]
[1778702417049,39.84,79631.72,0.0,0.60181,0.00015,25.43092]
[1778702417087,39.84,79644.95,0.0,0.60375,0.00015,25.40178]
[1778702418695,39.84,79649.46,0.0,0.60441,0.00015,25.39174]
[1778702421614,39.85,79651.46,0.0,0.6047,0.00015,25.38735]
[1778702421724,39.85,79651.46,0.0,0.6047,0.00015,25.38735]
[1778702421781,39.85,79651.46,0.0,0.6047,0.00015,25.38735]
[1778702421822,39.85,79651.46,0.0,0.6047,0.00015,25.38735]
[1778702423360,39.85,79655.42,0.0,0.60528,0.00015,25.37842]
[1778702424978,39.85,79652.27,0.0,0.60481,0.00015,25.38559]
[1778702425075,39.85,79644.58,0.0,0.60368,0.00015,25.40283]
[1778702426762,39.85,79647.61,0.0,0.60413,0.00015,25.39612]
[1778702430452,39.85,79646.73,0.0,0.60399,0.00015,25.39813]
[1778702433811,39.85,79655.1,0.0,0.60523,0.00015,25.37571]
[1778702434818,39.85,79663.46,0.0,0.60645,0.00015,25.35672]
[1778702435825,39.86,79665.66,0.0,0.60677,0.00015,25.35171]
[1778702440985,39.86,79674.35,0.0,0.60803,0.00015,25.33184]
[1778702443881,39.86,79681.97,0.0,0.60914,0.00015,25.31405]
[1778702448916,39.86,79679.55,0.0,0.60879,0.00015,25.31974]
[1778702453952,39.86,79677.74,0.0,0.60852,0.00015,25.32398]
[1778702458987,39.86,79674.27,0.0,0.60802,0.00015,25.33207]
[1778702461128,39.86,79668.25,0.0,0.60714,0.00015,25.34599]
[1778702467046,39.86,79667.25,0.0,0.60699,0.00015,25.34825]
[1778702472081,39.86,79670.46,0.0,0.60746,0.00015,25.34081]
[1778702477116,39.86,79668.54,0.0,0.60719,0.00015,25.34521]
[1778702482154,39.86,79667.27,0.0,0.607,0.00015,25.3481]
[1778702487186,39.86,79664.17,0.0,0.60654,0.00015,25.3553]
[1778702488774,39.86,79661.42,0.0,0.60614,0.00015,25.36157]
[1778702489201,39.86,79654.82,0.0,0.60517,0.00015,25.37659]
[1778702490207,39.86,79645.4,0.0,0.60379,0.00015,25.39774]
[1778702491340,39.86,79644.72,0.0,0.6037,0.00015,25.39553]
[1778702497256,39.86,79645.71,0.0,0.60384,0.00015,25.39346]
[1778702500277,39.87,79652.04,0.0,0.60476,0.00015,25.37936]
[1778702501623,39.87,79652.04,0.0,0.60476,0.00015,25.37936]
[1778702503013,39.87,79654.0,0.0,0.60505,0.00015,25.37501]
[1778702512361,39.88,79653.63,0.0,0.60497,0.00015,25.37617]
[1778702517396,39.88,79653.02,0.0,0.60488,0.00015,25.37768]
[1778702522431,39.88,79652.11,0.0,0.60474,0.00015,25.37986]
[1778702527465,39.89,79649.15,0.0,0.6043,0.00015,25.3866]
[1778702532501,39.89,79649.12,0.0,0.60429,0.00015,25.38676]
[1778702537536,39.89,79646.37,0.0,0.60388,0.00015,25.39299]
[1778702542571,39.89,79648.15,0.0,0.60413,0.00015,25.38912]
[1778702547606,39.9,79646.13,0.0,0.60383,0.00015,25.39373]
[1778702551634,39.9,79641.02,0.0,0.60309,0.00015,25.40137]
[1778702555729,39.9,79638.2,0.0,0.60267,0.00015,25.40764]
[1778702556869,39.9,79637.71,0.0,0.6026,0.00015,25.40873]
[1778702562711,39.9,79637.79,0.0,0.60261,0.00015,25.40862]
[1778702567146,39.9,79635.34,0.0,0.60225,0.00015,25.41401]
[1778702572165,39.9,79638.62,0.0,0.60273,0.00015,25.40685]
[1778702577203,39.9,79637.2,0.0,0.60252,0.00015,25.41]
[1778702582240,39.9,79638.96,0.0,0.60277,0.00015,25.40616]
[1778702583325,39.9,79638.96,0.0,0.60277,0.00015,25.40617]
[1778702583519,39.9,79638.84,0.0,0.60275,0.00015,25.40644]
[1778702584870,39.9,79630.72,0.0,0.60156,0.00015,25.42418]
[1778702586884,39.91,79628.09,0.0,0.60118,0.00015,25.42989]
[1778702588899,39.91,79634.0,0.0,0.60204,0.00015,25.41707]
[1778702590912,39.91,79638.33,0.0,0.60268,0.00015,25.40759]
[1778702595947,39.91,79635.78,0.0,0.6023,0.00015,25.41321]
[1778702600982,39.91,79635.23,0.0,0.60222,0.00015,25.41442]
[1778702606020,39.91,79635.98,0.0,0.60233,0.00015,25.41279]
[1778702611056,39.91,79635.32,0.0,0.60224,0.00015,25.41051]
[1778702616090,39.91,79634.39,0.0,0.60211,0.00015,25.41257]
[1778702622261,39.91,79631.53,0.0,0.60168,0.00015,25.41884]
[1778702628175,39.91,79629.73,0.0,0.60142,0.00015,25.42279]
[1778702629363,39.91,79629.73,0.0,0.60142,0.00015,25.42279]
[1778702629465,39.91,79642.07,0.0,0.60323,0.00015,25.39581]
[1778702631310,39.91,79642.07,0.0,0.60323,0.00015,25.39581]
[1778702631348,39.91,79643.98,0.0,0.60351,0.00015,25.39161]
[1778702635223,39.91,79639.14,0.0,0.60279,0.00015,25.40234]
[1778702637783,39.91,79635.44,0.0,0.60225,0.00015,25.41048]
[1778702641265,39.91,79630.59,0.0,0.60153,0.00015,25.42108]
[1778702646299,39.92,79628.7,0.0,0.60126,0.00015,25.42519]
[1778702651335,39.92,79626.04,0.0,0.60086,0.00015,25.43096]
[1778702656371,39.92,79625.37,0.0,0.60076,0.00015,25.43242]
[1778702661407,39.92,79624.92,0.0,0.6007,0.00015,25.4334]
[1778702666447,39.92,79626.19,0.0,0.60088,0.00015,25.43068]
[1778702671476,39.92,79625.17,0.0,0.60074,0.00015,25.42917]
[1778702676511,39.92,79622.88,0.0,0.60041,0.00015,25.4341]
[1778702681547,39.92,79620.51,0.0,0.60006,0.00015,25.43919]
[1778702686582,39.92,79622.94,0.0,0.60041,0.00015,25.43401]
[1778702687589,39.92,79627.26,0.0,0.60105,0.00015,25.42473]
[1778702692753,39.92,79629.37,0.0,0.60135,0.00015,25.42024]
[1778702694272,39.92,79629.35,0.0,0.60135,0.00015,25.4203]
[1778702696652,39.92,79635.18,0.0,0.6022,0.00015,25.40765]
[1778702696933,39.92,79635.18,0.0,0.6022,0.00015,25.40765]
[1778702697664,39.92,79626.11,0.0,0.60087,0.00015,25.42734]
[1778702698669,39.92,79621.15,0.0,0.60014,0.00015,25.43798]
[1778702700069,39.92,79621.53,0.0,0.6002,0.00015,25.43717]
[1778702702823,39.92,79630.26,0.0,0.60148,0.00015,25.41838]
[1778702708736,39.92,79638.3,0.0,0.60266,0.00015,25.4009]
[1778702713771,39.93,79636.33,0.0,0.60236,0.00015,25.40527]
[1778702718719,39.93,79636.58,0.0,0.6024,0.00015,25.40476]
[1778702721827,39.93,79631.47,0.0,0.60165,0.00015,25.41593]
[1778702724419,39.93,79627.4,0.0,0.60105,0.00015,25.42475]
[1778702729883,39.93,79627.32,0.0,0.60104,0.00015,25.42493]
[1778702734920,39.93,79626.46,0.0,0.60092,0.00015,25.42305]
[1778702739953,39.93,79627.16,0.0,0.60102,0.00015,25.42155]
[1778702744988,39.93,79625.68,0.0,0.60081,0.00015,25.42474]
[1778702750026,39.93,79626.88,0.0,0.60098,0.00015,25.42215]
[1778702755059,39.93,79627.82,0.0,0.60112,0.00015,25.42012]
[1778702760096,39.93,79627.65,0.0,0.6011,0.00015,25.42048]
[1778702761421,39.93,79627.65,0.0,0.6011,0.00015,25.42048]
[1778702763244,39.93,79616.5,0.0,0.59946,0.00015,25.44432]
[1778702764122,39.93,79616.1,0.0,0.5994,0.00015,25.44516]
[1778702767062,39.93,79617.83,0.0,0.59966,0.00015,25.44146]
[1778702767143,39.93,79626.72,0.0,0.60096,0.00015,25.42242]
[1778702768150,39.93,79629.3,0.0,0.60134,0.00015,25.41685]
[1778702773314,39.93,79625.55,0.0,0.60079,0.00015,25.42494]
[1778702777213,39.93,79618.17,0.0,0.59971,0.00015,25.44072]
[1778702782248,39.93,79618.66,0.0,0.59978,0.00015,25.43971]
[1778702787283,39.93,79615.93,0.0,0.59937,0.00015,25.44553]
[1778702792318,39.93,79620.91,0.0,0.60012,0.00015,25.43124]
[1778702797353,39.93,79618.09,0.0,0.5997,0.00015,25.43725]
[1778702802388,39.93,79617.23,0.0,0.59957,0.00015,25.43909]
[1778702807423,39.93,79614.36,0.0,0.59915,0.00015,25.44516]
[1778702813594,39.93,79611.35,0.0,0.59871,0.00015,25.4515]
[1778702819507,39.93,79611.15,0.0,0.59868,0.00015,25.45193]
[1778702824542,39.93,79608.89,0.0,0.59835,0.00015,25.45668]
[1778702829578,39.93,79607.37,0.0,0.59812,0.00015,25.45987]
[1778702833736,39.93,79612.84,0.0,0.59893,0.00015,25.44842]
[1778702837633,39.93,79617.2,0.0,0.59957,0.00015,25.43921]
[1778702838077,39.93,79617.2,0.0,0.59957,0.00015,25.43921]
[1778702838640,39.93,79627.72,0.0,0.60111,0.00015,25.41669]
[1778702839647,39.93,79631.47,0.0,0.60166,0.00015,25.40859]
[1778702844682,39.93,79633.58,0.0,0.60197,0.00015,25.40406]
[1778702849718,39.94,79638.61,0.0,0.6027,0.00015,25.39313]
[1778702853877,39.94,79634.37,0.0,0.60209,0.00015,25.39873]
[1778702856603,39.94,79634.73,0.0,0.60214,0.00015,25.39797]
[1778702861805,39.94,79635.68,0.0,0.60228,0.00015,25.39594]
[1778702866840,39.94,79637.78,0.0,0.60258,0.00015,25.39138]
[1778702871875,39.94,79639.05,0.0,0.60277,0.00015,25.38861]
[1778702876910,39.94,79638.37,0.0,0.60267,0.00015,25.39013]
[1778702881947,39.94,79639.0,0.0,0.60276,0.00015,25.38876]
[1778702886981,39.94,79639.65,0.0,0.60285,0.00015,25.38735]
[1778702888994,39.94,79644.36,0.0,0.60354,0.00015,25.37696]
[1778702890271,39.94,79644.58,0.0,0.60357,0.00015,25.37647]
[1778702897050,39.94,79637.45,0.0,0.60253,0.00015,25.3922]
[1778702902086,39.94,79637.2,0.0,0.60249,0.00015,25.39275]
[1778702907120,39.94,79638.79,0.0,0.60272,0.00015,25.38927]
[1778702912157,39.94,79638.2,0.0,0.60265,0.00015,25.38684]
[1778702917191,39.94,79638.93,0.0,0.60275,0.00015,25.38528]
[1778702923233,39.95,79638.25,0.0,0.60265,0.00015,25.38682]
[1778702926782,39.95,79639.61,0.0,0.60285,0.00015,25.38385]
[1778702926789,39.95,79646.21,0.0,0.60382,0.00015,25.36929]
[1778702932297,39.95,79649.73,0.0,0.60433,0.00015,25.3614]
[1778702937337,39.95,79650.67,0.0,0.60447,0.00015,25.35937]
[1778702942367,39.95,79652.13,0.0,0.60467,0.00015,25.35623]
[1778702947403,39.95,79652.18,0.0,0.60467,0.00015,25.35624]
[1778702952440,39.96,79652.36,0.0,0.60469,0.00015,25.35597]
[1778702957477,39.96,79653.12,0.0,0.6048,0.00015,25.35439]
[1778702963517,39.96,79651.08,0.0,0.60449,0.00015,25.3591]
[1778702968553,39.97,79652.28,0.0,0.60466,0.00015,25.35652]
[1778702973587,39.97,79651.78,0.0,0.60459,0.00015,25.354]
[1778702978622,39.97,79652.5,0.0,0.60469,0.00015,25.35249]
[1778702983657,39.97,79653.52,0.0,0.60484,0.00015,25.35031]
[1778702988692,39.98,79652.87,0.0,0.60474,0.00015,25.35188]
[1778702993727,39.98,79653.58,0.0,0.60483,0.00015,25.35039]
[1778702998762,39.98,79653.35,0.0,0.60479,0.00015,25.35104]
[1778703003797,39.99,79661.55,0.0,0.60599,0.00015,25.33265]
[1778703004363,39.99,79661.55,0.0,0.60599,0.00015,25.33265]
[1778703004929,39.98,79671.39,0.0,0.60743,0.00015,25.31011]
[1778703006818,39.98,79671.87,0.0,0.6075,0.00015,25.30893]
[1778703011853,39.98,79675.44,0.0,0.60803,0.00015,25.30051]
[1778703015006,39.98,79686.61,0.0,0.60967,0.00015,25.27424]
[1778703020917,39.97,79687.23,0.0,0.60978,0.00015,25.27243]
[1778703025951,39.96,79686.79,0.0,0.60973,0.00015,25.27324]
[1778703028973,39.96,79691.32,0.0,0.6104,0.00015,25.26231]
[1778703031822,39.95,79690.77,0.0,0.61032,0.00015,25.26352]
[1778703031829,39.95,79690.77,0.0,0.61032,0.00015,25.26352]
[1778703034011,39.95,79697.89,0.0,0.61138,0.00015,25.24264]
[1778703039047,39.95,79705.38,0.0,0.61248,0.00015,25.2244]
[1778703045211,39.94,79706.67,0.0,0.61268,0.00015,25.2211]
[1778703051130,39.94,79705.29,0.0,0.61249,0.00015,25.22428]
[1778703056166,39.94,79703.35,0.0,0.61221,0.00015,25.22884]
[1778703058178,39.94,79710.11,0.0,0.6132,0.00015,25.21238]
[1778703060193,39.94,79711.86,0.0,0.61345,0.00015,25.20805]
[1778703061022,39.94,79711.86,0.0,0.61345,0.00015,25.20805]
[1778703061214,39.93,79712.17,0.0,0.6135,0.00015,25.20726]
[1778703063214,39.93,79719.07,0.0,0.61451,0.00015,25.19024]
[1778703063698,39.93,79719.07,0.0,0.61451,0.00015,25.19024]
[1778703065229,39.93,79724.79,0.0,0.61534,0.00015,25.17602]
[1778703069257,39.93,79729.35,0.0,0.616,0.00015,25.1646]
[1778703071743,39.93,79729.58,0.0,0.61604,0.00015,25.16403]
[1778703071809,39.93,79730.28,0.0,0.61614,0.00015,25.16227]
[1778703073285,39.93,79739.98,0.0,0.61755,0.00014,25.13778]
[1778703074292,39.93,79741.72,0.0,0.6178,0.00014,25.13337]
[1778703075511,39.93,79741.72,0.0,0.6178,0.00014,25.13337]
[1778703075577,39.93,79741.7,0.0,0.61779,0.00014,25.13344]
[1778703078201,39.93,79741.7,0.0,0.61779,0.00014,25.13346]
[1778703080333,39.94,79733.52,0.0,0.6166,0.00015,25.15426]
[1778703081340,39.94,79728.88,0.0,0.61593,0.00015,25.16592]
[1778703086376,39.94,79725.62,0.0,0.61545,0.00015,25.17407]
[1778703091411,39.94,79719.73,0.0,0.61461,0.00015,25.18491]
[1778703092300,39.94,79719.73,0.0,0.61461,0.00015,25.18491]
[1778703092418,39.93,79718.76,0.0,0.61447,0.00015,25.1873]
[1778703095562,39.93,79712.34,0.0,0.61354,0.00015,25.20307]
[1778703100474,39.93,79704.7,0.0,0.61243,0.00015,25.2216]
[1778703101481,39.93,79697.87,0.0,0.61144,0.00015,25.23805]
[1778703103495,39.93,79691.14,0.0,0.61046,0.00015,25.25411]
[1778703108531,39.93,79689.42,0.0,0.61021,0.00015,25.25822]
[1778703113567,39.93,79687.85,0.0,0.60998,0.00015,25.26188]
[1778703118601,39.92,79689.42,0.0,0.61022,0.00015,25.2579]
[1778703121622,39.92,79693.91,0.0,0.61088,0.00015,25.24713]
[1778703126659,39.92,79694.04,0.0,0.6109,0.00015,25.24682]
[1778703131694,39.92,79694.25,0.0,0.61093,0.00015,25.24634]
[1778703136729,39.92,79693.44,0.0,0.61081,0.00015,25.24832]
[1778703141765,39.92,79689.95,0.0,0.61031,0.00015,25.2565]
[1778703143778,39.92,79683.04,0.0,0.6093,0.00015,25.27272]
[1778703144730,39.92,79683.04,0.0,0.6093,0.00015,25.27272]
[1778703144785,39.92,79680.29,0.0,0.60891,0.00015,25.27911]
[1778703149819,39.91,79677.94,0.0,0.60858,0.00015,25.28427]
[1778703152842,39.91,79672.71,0.0,0.60784,0.00015,25.29249]
[1778703153848,39.91,79667.72,0.0,0.60711,0.00015,25.30401]
[1778703158884,39.9,79666.63,0.0,0.60695,0.00015,25.30646]
[1778703163922,39.9,79664.87,0.0,0.6067,0.00015,25.31043]
[1778703168953,39.9,79664.41,0.0,0.60664,0.00015,25.31142]
[1778703176128,39.9,79662.02,0.0,0.60629,0.00015,25.31681]
[1778703182047,39.9,79661.25,0.0,0.60618,0.00015,25.31851]
[1778703187082,39.9,79659.95,0.0,0.60599,0.00015,25.32143]
[1778703189096,39.9,79655.1,0.0,0.60528,0.00015,25.33241]
[1778703191340,39.9,79655.1,0.0,0.60528,0.00015,25.33241]
[1778703199167,39.89,79655.45,0.0,0.60534,0.00015,25.33147]
[1778703200175,39.89,79649.13,0.0,0.60442,0.00015,25.34567]
[1778703202187,39.89,79645.44,0.0,0.60387,0.00015,25.35396]
[1778703207222,39.9,79645.57,0.0,0.60388,0.00015,25.35379]
[1778703209237,39.9,79650.43,0.0,0.60459,0.00015,25.34298]
[1778703214276,39.9,79651.79,0.0,0.6048,0.00015,25.33633]
[1778703219311,39.91,79651.36,0.0,0.60473,0.00015,25.33744]
[1778703224347,39.91,79649.89,0.0,0.6045,0.00015,25.34088]
[1778703229381,39.91,79649.87,0.0,0.60449,0.00015,25.34106]
[1778703234416,39.92,79650.27,0.0,0.60454,0.00015,25.34029]
[1778703235583,39.92,79650.27,0.0,0.60454,0.00015,25.34029]
[1778703235603,39.92,79650.27,0.0,0.60454,0.00015,25.34029]
[1778703241465,39.92,79651.41,0.0,0.6047,0.00015,25.33789]
[1778703246625,39.92,79651.63,0.0,0.60473,0.00015,25.33751]
[1778703252547,39.93,79655.16,0.0,0.60524,0.00015,25.3297]
[1778703257582,39.93,79652.17,0.0,0.60479,0.00015,25.33653]
[1778703259596,39.93,79647.42,0.0,0.60409,0.00015,25.34719]
[1778703262725,39.93,79647.92,0.0,0.60417,0.00015,25.3461]
[1778703268659,39.93,79648.63,0.0,0.60426,0.00015,25.34463]
[1778703273694,39.93,79648.24,0.0,0.60421,0.00015,25.34182]
[1778703278730,39.94,79648.08,0.0,0.60419,0.00015,25.34226]
[1778703283765,39.94,79646.09,0.0,0.60389,0.00015,25.34677]
[1778703288800,39.94,79644.91,0.0,0.60371,0.00015,25.34946]
[1778703294845,39.94,79645.0,0.0,0.60372,0.00015,25.34935]
[1778703297708,39.94,79644.39,0.0,0.60363,0.00015,25.35075]
[1778703297864,39.94,79644.39,0.0,0.60363,0.00015,25.35075]
[1778703298872,39.94,79636.6,0.0,0.60248,0.00015,25.36792]
[1778703300885,39.94,79640.49,0.0,0.60306,0.00015,25.35938]
[1778703302111,39.94,79640.49,0.0,0.60306,0.00015,25.35938]
[1778703302139,39.94,79650.6,0.0,0.60454,0.00015,25.33694]
[1778703307140,39.95,79650.37,0.0,0.6045,0.00015,25.33751]
[1778703311963,39.95,79654.9,0.0,0.60516,0.00015,25.3274]
[1778703317228,39.95,79654.56,0.0,0.60511,0.00015,25.32825]
[1778703323043,39.95,79653.07,0.0,0.60488,0.00015,25.33168]
[1778703327395,39.95,79651.93,0.0,0.60471,0.00015,25.33429]
[1778703333113,39.95,79650.37,0.0,0.60449,0.00015,25.3341]
[1778703337191,39.96,79643.46,0.0,0.60348,0.00015,25.34951]
[1778703339436,39.96,79643.46,0.0,0.60348,0.00015,25.34951]
[1778703349227,39.96,79644.1,0.0,0.60357,0.00015,25.34814]
[1778703356277,39.96,79644.52,0.0,0.60363,0.00015,25.34725]
[1778703361311,39.96,79645.11,0.0,0.60371,0.00015,25.34597]
[1778703366350,39.96,79645.91,0.0,0.60383,0.00015,25.34424]
[1778703371384,39.96,79647.11,0.0,0.604,0.00015,25.34163]
[1778703376259,39.96,79647.14,0.0,0.604,0.00015,25.34161]
[1778703376419,39.96,79647.28,0.0,0.60402,0.00015,25.34131]
[1778703377279,39.96,79647.28,0.0,0.60402,0.00015,25.34131]
[1778703383468,39.97,79646.92,0.0,0.60396,0.00015,25.3422]
[1778703388503,39.97,79647.13,0.0,0.60399,0.00015,25.3418]
[1778703393537,39.97,79647.61,0.0,0.60407,0.00015,25.33705]
[1778703398573,39.97,79648.63,0.0,0.60421,0.00015,25.33486]
[1778703404615,39.97,79647.02,0.0,0.60397,0.00015,25.33855]
[1778703409657,39.98,79644.95,0.0,0.60366,0.00015,25.34323]
[1778703415700,39.98,79643.5,0.0,0.60345,0.00015,25.34653]
[1778703420734,39.98,79642.23,0.0,0.60326,0.00015,25.34941]
[1778703423968,39.98,79641.98,0.0,0.60322,0.00015,25.34999]
[1778703424069,39.98,79648.5,0.0,0.60417,0.00015,25.33556]
[1778703431810,39.99,79648.01,0.0,0.60409,0.00015,25.33683]
[1778703436845,39.99,79647.4,0.0,0.604,0.00015,25.33829]
[1778703437961,39.99,79657.59,0.0,0.60549,0.00015,25.31548]
[1778703438717,39.99,79657.59,0.0,0.60549,0.00015,25.31548]
[1778703439869,39.99,79665.36,0.0,0.60662,0.00015,25.29789]
[1778703440984,39.99,79665.36,0.0,0.60662,0.00015,25.29789]
[1778703441081,39.99,79666.68,0.0,0.60681,0.00015,25.29491]
[1778703448031,39.99,79666.11,0.0,0.60673,0.00015,25.29612]
[1778703453965,39.99,79669.89,0.0,0.6073,0.00015,25.2836]
[1778703459000,39.99,79670.61,0.0,0.60741,0.00015,25.28189]
[1778703464036,39.98,79669.77,0.0,0.60729,0.00015,25.28377]
[1778703469072,39.98,79670.12,0.0,0.60735,0.00015,25.2829]
[1778703475113,39.98,79667.7,0.0,0.607,0.00015,25.28838]
[1778703480148,39.98,79665.81,0.0,0.60672,0.00015,25.29264]
[1778703485183,39.98,79665.33,0.0,0.60666,0.00015,25.29366]
[1778703492233,39.97,79666.6,0.0,0.60685,0.00015,25.29065]
[1778703497269,39.97,79667.27,0.0,0.60695,0.00015,25.28904]
[1778703498382,39.97,79674.13,0.0,0.60796,0.00015,25.27321]
[1778703500288,39.97,79684.38,0.0,0.60945,0.00015,25.24928]
[1778703501295,39.97,79684.91,0.0,0.60953,0.00015,25.24804]
[1778703507337,39.97,79681.95,0.0,0.6091,0.00015,25.25503]
[1778703512373,39.97,79683.09,0.0,0.60927,0.00015,25.24862]
[1778703517407,39.97,79685.76,0.0,0.60966,0.00015,25.24237]
[1778703522442,39.98,79685.6,0.0,0.60964,0.00015,25.24279]
[1778703527477,39.98,79687.36,0.0,0.60989,0.00015,25.23869]
[1778703532513,39.98,79688.64,0.0,0.61008,0.00015,25.23571]
[1778703537548,39.98,79688.97,0.0,0.61012,0.00015,25.23497]
[1778703542583,39.98,79689.7,0.0,0.61023,0.00015,25.23327]
[1778703547618,39.98,79686.84,0.0,0.60981,0.00015,25.24006]
[1778703552652,39.98,79683.31,0.0,0.60929,0.00015,25.2484]
[1778703557688,39.98,79682.2,0.0,0.60913,0.00015,25.25102]
[1778703560710,39.98,79686.67,0.0,0.60978,0.00015,25.24053]
[1778703565745,39.98,79683.77,0.0,0.60935,0.00015,25.24741]
[1778703570780,39.98,79682.98,0.0,0.60924,0.00015,25.2493]
[1778703575815,39.98,79682.23,0.0,0.60914,0.00015,25.24733]
[1778703580541,39.99,79681.7,0.0,0.60906,0.00015,25.2486]
[1778703580975,39.99,79681.96,0.0,0.6091,0.00015,25.248]
[1778703580984,39.99,79683.49,0.0,0.60932,0.00015,25.24442]
[1778703583692,39.99,79684.13,0.0,0.60941,0.00015,25.24292]
[1778703583771,39.99,79698.22,0.0,0.61147,0.00015,25.20948]
[1778703584880,39.99,79702.3,0.0,0.61206,0.00015,25.19967]
[1778703589915,39.98,79699.9,0.0,0.61172,0.00015,25.20535]
[1778703594950,39.98,79698.67,0.0,0.61154,0.00015,25.20828]
[1778703600993,39.98,79699.25,0.0,0.61162,0.00015,25.20689]
[1778703608041,39.98,79696.8,0.0,0.61126,0.00015,25.21278]
[1778703612069,39.98,79681.88,0.0,0.60909,0.00015,25.24809]
[1778703613078,39.98,79679.09,0.0,0.60868,0.00015,25.25458]
[1778703616282,39.98,79678.48,0.0,0.6086,0.00015,25.25592]
[1778703616383,39.98,79676.21,0.0,0.60827,0.00015,25.26117]
[1778703619281,39.98,79671.79,0.0,0.60763,0.00015,25.27129]
[1778703624566,39.97,79671.93,0.0,0.60766,0.00015,25.27081]
[1778703624667,39.97,79675.17,0.0,0.60814,0.00015,25.26323]
[1778703626167,39.97,79683.4,0.0,0.60934,0.00015,25.24397]
[1778703627498,39.97,79683.4,0.0,0.60934,0.00015,25.24397]
[1778703627601,39.97,79687.15,0.0,0.60989,0.00015,25.2351]
[1778703633216,39.97,79689.22,0.0,0.61021,0.00015,25.22633]
[1778703639423,39.96,79693.26,0.0,0.61081,0.00015,25.2166]
[1778703648321,39.96,79694.21,0.0,0.61096,0.00015,25.21414]
[1778703655375,39.96,79693.65,0.0,0.61088,0.00015,25.21532]
[1778703663431,39.95,79692.42,0.0,0.61071,0.00015,25.21807]
[1778703668466,39.95,79691.54,0.0,0.61059,0.00015,25.22006]
[1778703673502,39.95,79691.68,0.0,0.61062,0.00015,25.21959]
[1778703678537,39.94,79693.85,0.0,0.61094,0.00015,25.2143]
[1778703683571,39.94,79694.63,0.0,0.61106,0.00015,25.21231]
[1778703688607,39.94,79697.62,0.0,0.61151,0.00015,25.20503]
[1778703690984,39.94,79696.55,0.0,0.61135,0.00015,25.20756]
[1778703691627,39.94,79692.55,0.0,0.61078,0.00015,25.21333]
[1778703692634,39.94,79687.21,0.0,0.61,0.00015,25.22599]
[1778703699850,39.93,79683.07,0.0,0.60941,0.00015,25.23553]
[1778703706731,39.93,79680.17,0.0,0.609,0.00015,25.24212]
[1778703714787,39.92,79675.56,0.0,0.60834,0.00015,25.25264]
[1778703719824,39.92,79674.43,0.0,0.60818,0.00015,25.25511]
[1778703721838,39.92,79669.01,0.0,0.60739,0.00015,25.26761]
[1778703725866,39.91,79662.66,0.0,0.60647,0.00015,25.28204]
[1778703730901,39.91,79658.1,0.0,0.6058,0.00015,25.29251]
[1778703735937,39.92,79656.95,0.0,0.60561,0.00015,25.29535]
[1778703740972,39.92,79654.92,0.0,0.6053,0.00015,25.30017]
[1778703742985,39.93,79649.3,0.0,0.60447,0.00015,25.31288]
[1778703749029,39.93,79651.94,0.0,0.60485,0.00015,25.30717]
[1778703754064,39.94,79652.64,0.0,0.60496,0.00015,25.30201]
[1778703759098,39.94,79654.75,0.0,0.60526,0.00015,25.29743]
[1778703764830,39.94,79658.62,0.0,0.60582,0.00015,25.2888]
[1778703764918,39.95,79654.12,0.0,0.60515,0.00015,25.29905]
[1778703766148,39.95,79647.62,0.0,0.6042,0.00015,25.31365]
[1778703771188,39.95,79648.44,0.0,0.60431,0.00015,25.31192]
[1778703776231,39.95,79648.73,0.0,0.60435,0.00015,25.31136]
[1778703782265,39.95,79648.62,0.0,0.60433,0.00015,25.31171]
[1778703787300,39.96,79649.09,0.0,0.60439,0.00015,25.31075]
[1778703792335,39.96,79649.43,0.0,0.60443,0.00015,25.31008]
[1778703798378,39.96,79649.75,0.0,0.60447,0.00015,25.30949]
[1778703803413,39.96,79650.05,0.0,0.60451,0.00015,25.30892]
[1778703806434,39.97,79657.49,0.0,0.6056,0.00015,25.29225]
[1778703810620,39.97,79650.67,0.0,0.60459,0.00015,25.30772]
[1778703816504,39.97,79648.17,0.0,0.60423,0.00015,25.30967]
[1778703821539,39.98,79647.39,0.0,0.60411,0.00015,25.31151]
[1778703822707,39.98,79647.39,0.0,0.60411,0.00015,25.31151]
[1778703822754,39.98,79647.39,0.0,0.60411,0.00015,25.31151]
[1778703822840,39.98,79646.21,0.0,0.60394,0.00015,25.31417]
[1778703825287,39.98,79644.54,0.0,0.60369,0.00015,25.3179]
[1778703828051,39.98,79643.81,0.0,0.60358,0.00015,25.31953]
[1778703828505,39.98,79643.81,0.0,0.60358,0.00015,25.31953]
[1778703830458,39.98,79646.48,0.0,0.60397,0.00015,25.31367]
[1778703830761,39.98,79648.49,0.0,0.60426,0.00015,25.30924]
[1778703836649,39.98,79648.4,0.0,0.60424,0.00015,25.30957]
[1778703837651,39.98,79642.98,0.0,0.60345,0.00015,25.3216]
[1778703842689,39.99,79643.4,0.0,0.6035,0.00015,25.32077]
[1778703848730,39.99,79643.61,0.0,0.60353,0.00015,25.32039]
[1778703853764,39.99,79643.87,0.0,0.60356,0.00015,25.31988]
[1778703856785,39.99,79651.82,0.0,0.60473,0.00015,25.30222]
[1778703858799,39.99,79656.35,0.0,0.60539,0.00015,25.29208]
[1778703863833,40.0,79657.42,0.0,0.60554,0.00015,25.28981]
[1778703868870,40.0,79659.52,0.0,0.60584,0.00015,25.2852]
[1778703873905,40.0,79661.92,0.0,0.60619,0.00015,25.27614]
[1778703878940,40.01,79660.01,0.0,0.6059,0.00015,25.28061]
[1778703880958,40.01,79655.72,0.0,0.60527,0.00015,25.29035]
[1778703884982,40.01,79651.42,0.0,0.60464,0.00015,25.30007]
[1778703890017,40.01,79650.71,0.0,0.60453,0.00015,25.30173]
[1778703895052,40.01,79648.8,0.0,0.60425,0.00015,25.30606]
[1778703900086,40.01,79650.04,0.0,0.60443,0.00015,25.30336]
[1778703904115,40.02,79655.54,0.0,0.60523,0.00015,25.29109]
[1778703909150,40.02,79658.29,0.0,0.60562,0.00015,25.28501]
[1778703914185,40.02,79661.96,0.0,0.60615,0.00015,25.27683]
[1778703915192,40.02,79653.44,0.0,0.6049,0.00015,25.29609]
[1778703916199,40.02,79649.73,0.0,0.60436,0.00015,25.3044]
[1778703921399,40.02,79651.98,0.0,0.60469,0.00015,25.29943]
[1778703927277,40.03,79652.35,0.0,0.60474,0.00015,25.29868]
[1778703932311,40.03,79653.23,0.0,0.60487,0.00015,25.29302]
[1778703937351,40.03,79656.84,0.0,0.6054,0.00015,25.28499]
[1778703942382,40.03,79657.35,0.0,0.60547,0.00015,25.28394]
[1778703948423,40.04,79655.17,0.0,0.60514,0.00015,25.28898]
[1778703953458,40.04,79655.84,0.0,0.60523,0.00015,25.28757]
[1778703958495,40.04,79661.6,0.0,0.60607,0.00015,25.2747]
[1778703964541,40.05,79663.27,0.0,0.6063,0.00015,25.27106]
[1778703969572,40.05,79665.22,0.0,0.60658,0.00015,25.26678]
[1778703975628,40.05,79668.07,0.0,0.60699,0.00015,25.26045]
[1778703977630,40.06,79662.4,0.0,0.60615,0.00015,25.27344]
[1778703978637,40.06,79657.57,0.0,0.60544,0.00015,25.28438]
[1778703986696,40.06,79654.33,0.0,0.60496,0.00015,25.29181]
[1778703991893,40.06,79651.71,0.0,0.60459,0.00015,25.29401]
[1778703997773,40.06,79653.08,0.0,0.60478,0.00015,25.29103]
[1778704003815,40.07,79653.01,0.0,0.60477,0.00015,25.29129]
[1778704008850,40.07,79652.41,0.0,0.60467,0.00015,25.29273]
[1778704013888,40.07,79656.54,0.0,0.60527,0.00015,25.2836]
[1778704018923,40.08,79657.88,0.0,0.60546,0.00015,25.28071]
[1778704024965,40.08,79657.55,0.0,0.6054,0.00015,25.28159]
[1778704028993,40.08,79653.24,0.0,0.60477,0.00015,25.29134]
[1778704034029,40.08,79653.69,0.0,0.60483,0.00015,25.29043]
[1778704039065,40.09,79654.11,0.0,0.60488,0.00015,25.28958]
[1778704044102,40.09,79652.56,0.0,0.60465,0.00015,25.29314]
[1778704044933,40.09,79652.56,0.0,0.60465,0.00015,25.29314]
[1778704045106,40.09,79649.35,0.0,0.60418,0.00015,25.30031]
[1778704046113,40.09,79642.93,0.0,0.60324,0.00015,25.31451]
[1778704048533,40.09,79642.58,0.0,0.60319,0.00015,25.31529]
[1778704054170,40.09,79643.39,0.0,0.60332,0.00015,25.30978]
[1778704059205,40.09,79642.89,0.0,0.60324,0.00015,25.31092]
[1778704064240,40.09,79642.93,0.0,0.60325,0.00015,25.31085]
[1778704069275,40.09,79643.41,0.0,0.60332,0.00015,25.30982]
[1778704074309,40.09,79643.5,0.0,0.60333,0.00015,25.30964]
[1778704079346,40.09,79644.05,0.0,0.60341,0.00015,25.30844]
[1778704082523,40.09,79638.61,0.0,0.60261,0.00015,25.32039]
[1778704090423,40.09,79638.88,0.0,0.60265,0.00015,25.31981]
[1778704095458,40.09,79639.12,0.0,0.60268,0.00015,25.31928]
[1778704100493,40.09,79639.35,0.0,0.60272,0.00015,25.31876]
[1778704105530,40.09,79639.74,0.0,0.60278,0.00015,25.3179]
[1778704108549,40.09,79644.19,0.0,0.60343,0.00015,25.30812]
[1778704113584,40.09,79645.0,0.0,0.60356,0.00015,25.3026]
[1778704121640,40.1,79646.52,0.0,0.60378,0.00015,25.29927]
[1778704128689,40.1,79645.18,0.0,0.60358,0.00015,25.30223]
[1778704131317,40.1,79645.4,0.0,0.60362,0.00015,25.30174]
[1778704140773,40.09,79642.59,0.0,0.60321,0.00015,25.30787]
[1778704141780,40.09,79638.41,0.0,0.6026,0.00015,25.31702]
[1778704146816,40.09,79635.28,0.0,0.60214,0.00015,25.32382]
[1778704151850,40.09,79634.19,0.0,0.60198,0.00015,25.32616]
[1778704156903,40.09,79635.32,0.0,0.60215,0.00015,25.32369]
[1778704163087,40.09,79636.2,0.0,0.60228,0.00015,25.32173]
[1778704168970,40.09,79636.83,0.0,0.60237,0.00015,25.32033]
[1778704174005,40.09,79636.6,0.0,0.60235,0.00015,25.31704]
[1778704179041,40.09,79636.88,0.0,0.6024,0.00015,25.31641]
[1778704180051,40.09,79632.56,0.0,0.60176,0.00015,25.32578]
[1778704183230,40.09,79627.91,0.0,0.60108,0.00015,25.33579]
[1778704189110,40.08,79625.01,0.0,0.60066,0.00015,25.34192]
[1778704193562,40.08,79621.15,0.0,0.6001,0.00015,25.35008]
[1778704194145,40.08,79621.15,0.0,0.6001,0.00015,25.35006]
[1778704199180,40.08,79621.94,0.0,0.60022,0.00015,25.34828]
[1778704204405,40.08,79622.72,0.0,0.60034,0.00015,25.34655]
[1778704209998,40.08,79623.43,0.0,0.60045,0.00015,25.345]
[1778704215293,40.07,79624.94,0.0,0.60068,0.00015,25.34161]
[1778704220198,40.07,79625.26,0.0,0.60073,0.00015,25.34088]
[1778704220365,40.07,79632.37,0.0,0.60177,0.00015,25.32554]
[1778704222345,40.07,79640.99,0.0,0.60304,0.00015,25.30672]
[1778704223035,40.07,79640.99,0.0,0.60304,0.00015,25.30672]
[1778704223046,40.07,79640.99,0.0,0.60304,0.00015,25.30672]
[1778704228385,40.07,79641.44,0.0,0.6031,0.00015,25.30576]
[1778704233420,40.07,79644.09,0.0,0.6035,0.00015,25.29619]
[1778704241476,40.07,79644.44,0.0,0.60355,0.00015,25.29546]
[1778704242466,40.07,79644.44,0.0,0.60355,0.00015,25.29546]
[1778704247518,40.07,79639.94,0.0,0.60289,0.00015,25.30538]
[1778704253723,40.07,79638.57,0.0,0.60269,0.00015,25.30838]
[1778704259603,40.07,79634.11,0.0,0.60204,0.00015,25.31811]
[1778704263793,40.07,79638.75,0.0,0.60272,0.00015,25.308]
[1778704271686,40.07,79639.27,0.0,0.60279,0.00015,25.30692]
[1778704276722,40.08,79637.82,0.0,0.60257,0.00015,25.31012]
[1778704281756,40.08,79638.16,0.0,0.60262,0.00015,25.3094]
[1778704286791,40.08,79637.87,0.0,0.60258,0.00015,25.31004]
[1778704291826,40.08,79637.33,0.0,0.60251,0.00015,25.30747]
[1778704299882,40.08,79636.09,0.0,0.60233,0.00015,25.31019]
[1778704309952,40.08,79634.51,0.0,0.6021,0.00015,25.31363]
[1778704314987,40.08,79632.97,0.0,0.60187,0.00015,25.31697]
[1778704320026,40.08,79639.64,0.0,0.60285,0.00015,25.30243]
[1778704324215,40.08,79642.96,0.0,0.60333,0.00015,25.29518]
[1778704330093,40.08,79645.47,0.0,0.6037,0.00015,25.28971]
[1778704335130,40.08,79644.64,0.0,0.60357,0.00015,25.2916]
[1778704342178,40.08,79644.77,0.0,0.60359,0.00015,25.29141]
[1778704347215,40.08,79647.52,0.0,0.60399,0.00015,25.28537]
[1778704348001,40.08,79647.52,0.0,0.60399,0.00015,25.28537]
[1778704348220,40.09,79650.43,0.0,0.60441,0.00015,25.27893]
[1778704349227,40.09,79655.03,0.0,0.60508,0.00015,25.26867]
[1778704354426,40.08,79658.13,0.0,0.60556,0.00015,25.25779]
[1778704360304,40.08,79658.7,0.0,0.60565,0.00015,25.25635]
[1778704367357,40.07,79660.6,0.0,0.60594,0.00015,25.25191]
[1778704372388,40.07,79660.29,0.0,0.6059,0.00015,25.2525]
[1778704377423,40.07,79664.13,0.0,0.60647,0.00015,25.24369]
[1778704381451,40.07,79671.04,0.0,0.60748,0.00015,25.22781]
[1778704382301,40.07,79671.04,0.0,0.60748,0.00015,25.22781]
[1778704382458,40.07,79675.88,0.0,0.60819,0.00015,25.21663]
[1778704387494,40.06,79676.07,0.0,0.60822,0.00015,25.21606]
[1778704394707,40.06,79675.39,0.0,0.60814,0.00015,25.21734]
[1778704402598,40.05,79676.5,0.0,0.60832,0.00015,25.21442]
[1778704407633,40.04,79677.44,0.0,0.60847,0.00015,25.21201]
[1778704412668,40.04,79678.04,0.0,0.60858,0.00015,25.20665]
[1778704417703,40.03,79676.75,0.0,0.6084,0.00015,25.20945]
[1778704424918,40.03,79679.98,0.0,0.60889,0.00015,25.20168]
[1778704430795,40.02,79677.49,0.0,0.60854,0.00015,25.2073]
[1778704435830,40.02,79676.88,0.0,0.60846,0.00015,25.20857]
[1778704440867,40.02,79676.62,0.0,0.60843,0.00015,25.20902]
[1778704444991,40.02,79677.13,0.0,0.6085,0.00015,25.20778]
[1778704445001,40.02,79677.13,0.0,0.6085,0.00015,25.20778]
[1778704445081,40.01,79677.69,0.0,0.60859,0.00015,25.20642]
[1778704445901,40.01,79677.69,0.0,0.60859,0.00015,25.20639]
[1778704446907,40.01,79688.76,0.0,0.61021,0.00015,25.18037]
[1778704447914,40.01,79691.66,0.0,0.61063,0.00015,25.17349]
[1778704451128,40.01,79696.11,0.0,0.61128,0.00015,25.16288]
[1778704451226,40.01,79696.68,0.0,0.61137,0.00015,25.1615]
[1778704457002,40.01,79697.47,0.0,0.61148,0.00015,25.15956]
[1778704462079,40.01,79698.46,0.0,0.61163,0.00015,25.15714]
[1778704462182,40.01,79678.04,0.0,0.60865,0.00015,25.20544]
[1778704463046,40.01,79678.04,0.0,0.60865,0.00015,25.20546]
[1778704464430,40.01,79678.04,0.0,0.60865,0.00015,25.20546]
[1778704464470,40.01,79665.06,0.0,0.60676,0.00015,25.2353]
[1778704469092,40.0,79656.1,0.0,0.60545,0.00015,25.25544]
[1778704473121,40.0,79655.86,0.0,0.60544,0.00015,25.25214]
[1778704476263,40.0,79653.25,0.0,0.60506,0.00015,25.25798]
[1778704482184,40.0,79648.83,0.0,0.60441,0.00015,25.26782]
[1778704485348,40.0,79644.3,0.0,0.60374,0.00015,25.27798]
[1778704491247,40.0,79646.29,0.0,0.60403,0.00015,25.27369]
[1778704496727,40.01,79647.78,0.0,0.60424,0.00015,25.2705]
[1778704499239,40.01,79647.78,0.0,0.60423,0.00015,25.27054]
[1778704499307,40.01,79648.26,0.0,0.6043,0.00015,25.2695]
[1778704505488,40.01,79647.57,0.0,0.60419,0.00015,25.27121]
[1778704510386,40.02,79656.94,0.0,0.60556,0.00015,25.2503]
[1778704511388,40.02,79659.88,0.0,0.60599,0.00015,25.24366]
[1778704515716,40.02,79659.88,0.0,0.60599,0.00015,25.24366]
[1778704516422,40.01,79661.22,0.0,0.60619,0.00015,25.24055]
[1778704525634,40.01,79661.23,0.0,0.6062,0.00015,25.24039]
[1778704531528,40.01,79661.62,0.0,0.60628,0.00015,25.23561]
[1778704537570,40.0,79661.87,0.0,0.60632,0.00015,25.23491]
[1778704542605,40.0,79662.32,0.0,0.60639,0.00015,25.23378]
[1778704548648,40.0,79659.68,0.0,0.60601,0.00015,25.23966]
[1778704553684,40.0,79660.68,0.0,0.60617,0.00015,25.23727]
[1778704559725,39.99,79660.28,0.0,0.60612,0.00015,25.23804]
[1778704566774,39.99,79656.97,0.0,0.60564,0.00015,25.24538]
[1778704571811,39.98,79654.27,0.0,0.60525,0.00015,25.25136]
[1778704576845,39.98,79652.53,0.0,0.605,0.00015,25.25518]
[1778704582888,39.98,79652.48,0.0,0.605,0.00015,25.25517]
[1778704587922,39.98,79651.48,0.0,0.60486,0.00015,25.25732]
[1778704589935,39.98,79644.12,0.0,0.60378,0.00015,25.27371]
[1778704592957,39.98,79641.9,0.0,0.60346,0.00015,25.27494]
[1778704593963,39.98,79647.65,0.0,0.6043,0.00015,25.26219]
[1778704598999,39.98,79650.35,0.0,0.6047,0.00015,25.25623]
[1778704602923,39.98,79649.61,0.0,0.60458,0.00015,25.25795]
[1778704603027,39.98,79649.62,0.0,0.60458,0.00015,25.25796]
[1778704604034,39.98,79644.06,0.0,0.60377,0.00015,25.27038]
[1778704605041,39.98,79639.29,0.0,0.60306,0.00015,25.28095]
[1778704608062,39.99,79634.14,0.0,0.6023,0.00015,25.29232]
[1778704613149,39.99,79633.39,0.0,0.60219,0.00015,25.29399]
[1778704618132,39.99,79639.87,0.0,0.60314,0.00015,25.27986]
[1778704619317,39.99,79639.87,0.0,0.60314,0.00015,25.27986]
[1778704622160,39.99,79647.16,0.0,0.6042,0.00015,25.26378]
[1778704628203,40.0,79648.32,0.0,0.60436,0.00015,25.26137]
[1778704633238,40.0,79648.39,0.0,0.60437,0.00015,25.26137]
[1778704638272,40.0,79649.14,0.0,0.60447,0.00015,25.25984]
[1778704646484,40.01,79652.81,0.0,0.60499,0.00015,25.25185]
[1778704654385,40.02,79652.23,0.0,0.60491,0.00015,25.24961]
[1778704659420,40.02,79648.58,0.0,0.60436,0.00015,25.25792]
[1778704663448,40.02,79640.63,0.0,0.60319,0.00015,25.27565]
[1778704665462,40.02,79640.06,0.0,0.6031,0.00015,25.27694]
[1778704670499,40.02,79638.14,0.0,0.60282,0.00015,25.28123]
[1778704671641,40.02,79638.14,0.0,0.60282,0.00015,25.28123]
[1778704676697,40.03,79637.92,0.0,0.60278,0.00015,25.28182]
[1778704681163,40.03,79637.97,0.0,0.60278,0.00015,25.28173]
[1778704681575,40.03,79644.49,0.0,0.60374,0.00015,25.26739]
[1778704682582,40.03,79650.93,0.0,0.60469,0.00015,25.25307]
[1778704685603,40.03,79655.28,0.0,0.60532,0.00015,25.24337]
[1778704690639,40.04,79654.55,0.0,0.6052,0.00015,25.24523]
[1778704696837,40.04,79652.35,0.0,0.60486,0.00015,25.25039]
[1778704703732,40.05,79651.67,0.0,0.60475,0.00015,25.25216]
[1778704709773,40.05,79651.69,0.0,0.60474,0.00015,25.25233]
[1778704714808,40.06,79652.44,0.0,0.60485,0.00015,25.24706]
[1778704723871,40.07,79652.78,0.0,0.60489,0.00015,25.2466]
[1778704730920,40.07,79653.96,0.0,0.60505,0.00015,25.24419]
[1778704737118,40.08,79652.3,0.0,0.60479,0.00015,25.2481]
[1778704746026,40.08,79650.0,0.0,0.60444,0.00015,25.25351]
[1778704751061,40.09,79650.28,0.0,0.60447,0.00015,25.25303]
[1778704753075,40.09,79656.11,0.0,0.60532,0.00015,25.24004]
[1778704757259,40.09,79651.85,0.0,0.60469,0.00015,25.24974]
[1778704764153,40.1,79650.85,0.0,0.60453,0.00015,25.2522]
[1778704769187,40.1,79646.94,0.0,0.60396,0.00015,25.26087]
[1778704774222,40.09,79645.29,0.0,0.60374,0.00015,25.26061]
[1778704779258,40.09,79644.74,0.0,0.60366,0.00015,25.26174]
[1778704784292,40.09,79644.08,0.0,0.60357,0.00015,25.26305]
[1778704789327,40.09,79645.24,0.0,0.60374,0.00015,25.26057]
[1778704796376,40.1,79645.7,0.0,0.6038,0.00015,25.25974]
[1778704801414,40.1,79649.38,0.0,0.60433,0.00015,25.25172]
[1778704806447,40.1,79651.08,0.0,0.60458,0.00015,25.24788]
[1778704814786,40.1,79650.27,0.0,0.60446,0.00015,25.24963]
[1778704814864,40.1,79648.05,0.0,0.60414,0.00015,25.25459]
[1778704827751,40.09,79649.31,0.0,0.60434,0.00015,25.25148]
[1778704837824,40.09,79647.77,0.0,0.60412,0.00015,25.2513]
[1778704847894,40.1,79649.09,0.0,0.6043,0.00015,25.24848]
[1778704851607,40.1,79651.72,0.0,0.60469,0.00015,25.24268]
[1778704851764,40.1,79667.97,0.0,0.60707,0.00015,25.20591]
[1778704853779,40.1,79666.79,0.0,0.6069,0.00015,25.20857]
[1778704858820,40.1,79669.67,0.0,0.60732,0.00015,25.20196]
[1778704860555,40.1,79670.58,0.0,0.60745,0.00015,25.19987]
[1778704860662,40.1,79670.58,0.0,0.60745,0.00015,25.19987]
[1778704860835,40.1,79669.29,0.0,0.60726,0.00015,25.20282]
[1778704861841,40.1,79657.12,0.0,0.60548,0.00015,25.23047]
[1778704862863,40.09,79648.16,0.0,0.60417,0.00015,25.25048]
[1778704863861,40.09,79646.93,0.0,0.60399,0.00015,25.25318]
[1778704864866,40.09,79653.69,0.0,0.60499,0.00015,25.23807]
[1778704868035,40.09,79654.55,0.0,0.60511,0.00015,25.23612]
[1778704873863,40.09,79657.05,0.0,0.60549,0.00015,25.23038]
[1778704873940,40.09,79660.41,0.0,0.60598,0.00015,25.22277]
[1778704878964,40.09,79660.25,0.0,0.60596,0.00015,25.22303]
[1778704879977,40.09,79665.14,0.0,0.60668,0.00015,25.2119]
[1778704888027,40.08,79664.04,0.0,0.60652,0.00015,25.21428]
[1778704893063,40.08,79661.41,0.0,0.60616,0.00015,25.21644]
[1778704898099,40.08,79660.04,0.0,0.60596,0.00015,25.21947]
[1778704903133,40.08,79660.07,0.0,0.60597,0.00015,25.21932]
[1778704908168,40.08,79659.9,0.0,0.60595,0.00015,25.21964]
[1778704913203,40.07,79662.85,0.0,0.60638,0.00015,25.21288]
[1778704918387,40.07,79666.73,0.0,0.60695,0.00015,25.20396]
[1778704926294,40.07,79668.56,0.0,0.60723,0.00015,25.19966]
[1778704930323,40.07,79672.88,0.0,0.60786,0.00015,25.18966]
[1778704935358,40.07,79672.79,0.0,0.60785,0.00015,25.18981]
[1778704940391,40.07,79672.89,0.0,0.60787,0.00015,25.18952]
[1778704945427,40.06,79673.69,0.0,0.60799,0.00015,25.18762]
[1778704950462,40.06,79673.99,0.0,0.60804,0.00015,25.18687]
[1778704955497,40.06,79673.88,0.0,0.60804,0.00015,25.18331]
[1778704961539,40.06,79676.86,0.0,0.60848,0.00015,25.17635]
[1778704965445,40.06,79676.86,0.0,0.60849,0.00015,25.17616]
[1778704970603,40.05,79678.74,0.0,0.60878,0.00015,25.1714]
[1778704975640,40.04,79677.58,0.0,0.60863,0.00015,25.1738]
[1778704980674,40.03,79677.61,0.0,0.60865,0.00015,25.17342]
[1778704981398,40.03,79677.61,0.0,0.60865,0.00015,25.17342]
[1778704982226,40.03,79677.61,0.0,0.60865,0.00015,25.17342]
[1778704982688,40.03,79684.41,0.0,0.60966,0.00015,25.15732]
[1778704983695,40.03,79691.53,0.0,0.6107,0.00015,25.14043]
[1778704985175,40.03,79691.53,0.0,0.6107,0.00015,25.14043]
[1778704994772,40.02,79696.2,0.0,0.61139,0.00015,25.1291]
[1778704999807,40.02,79699.0,0.0,0.6118,0.00015,25.12242]
[1778705006857,40.02,79701.23,0.0,0.61212,0.00015,25.11705]
[1778705011895,40.02,79700.75,0.0,0.61207,0.00015,25.1144]
[1778705013905,40.02,79704.91,0.0,0.61268,0.00015,25.10435]
[1778705019089,40.02,79712.0,0.0,0.61371,0.00015,25.08704]
[1778705023976,40.02,79716.42,0.0,0.61436,0.00015,25.0761]
[1778705027003,40.02,79722.67,0.0,0.61527,0.00015,25.06061]
[1778705029159,40.02,79717.62,0.0,0.61454,0.00015,25.0731]
[1778705035058,40.02,79715.21,0.0,0.61419,0.00015,25.07897]
[1778705040089,40.02,79719.11,0.0,0.61476,0.00015,25.06931]
[1778705045122,40.02,79719.28,0.0,0.61479,0.00015,25.06887]
[1778705050157,40.02,79720.09,0.0,0.61491,0.00015,25.06686]
[1778705055196,40.02,79717.61,0.0,0.61454,0.00015,25.073]
[1778705057206,40.02,79708.32,0.0,0.61319,0.00015,25.09578]
[1778705059223,40.02,79702.71,0.0,0.61237,0.00015,25.10936]
[1778705066269,40.01,79703.82,0.0,0.61254,0.00015,25.10654]
[1778705071303,40.01,79704.24,0.0,0.61262,0.00015,25.10162]
[1778705076339,40.01,79705.22,0.0,0.61277,0.00015,25.09913]
[1778705081374,40.01,79705.15,0.0,0.61277,0.00015,25.09919]
[1778705086409,40.0,79705.44,0.0,0.61282,0.00015,25.09838]
[1778705091444,40.0,79705.71,0.0,0.61286,0.00015,25.09761]
[1778705096479,40.0,79706.96,0.0,0.61305,0.00015,25.09447]
[1778705101514,40.0,79706.11,0.0,0.61293,0.00015,25.09644]
[1778705105542,40.0,79712.53,0.0,0.61387,0.00015,25.08069]
[1778705108563,39.99,79714.79,0.0,0.6142,0.00015,25.07511]
[1778705113599,39.99,79715.43,0.0,0.6143,0.00015,25.0735]
[1778705118633,39.99,79716.23,0.0,0.61441,0.00015,25.07151]
[1778705123668,39.99,79719.99,0.0,0.61496,0.00015,25.06222]
[1778705129871,39.99,79718.05,0.0,0.61468,0.00015,25.06705]
[1778705133738,40.0,79725.55,0.0,0.61578,0.00015,25.04465]
[1778705135753,40.0,79726.43,0.0,0.61591,0.00015,25.04247]
[1778705136701,40.0,79726.43,0.0,0.61591,0.00015,25.04247]
[1778705136957,40.0,79726.43,0.0,0.61591,0.00015,25.04247]
[1778705136988,40.0,79730.79,0.0,0.61654,0.00015,25.03157]
[1778705138774,40.0,79736.97,0.0,0.61744,0.00015,25.01599]
[1778705140819,40.0,79735.81,0.0,0.61727,0.00015,25.01897]
[1778705140855,40.0,79734.73,0.0,0.61711,0.00015,25.02174]
[1778705142434,40.0,79734.73,0.0,0.61711,0.00015,25.02177]
[1778705144816,40.0,79730.19,0.0,0.61644,0.00015,25.03332]
[1778705145857,40.0,79730.19,0.0,0.61644,0.00015,25.03332]
[1778705145906,40.0,79729.99,0.0,0.61641,0.00015,25.03385]
[1778705151897,40.01,79728.85,0.0,0.61624,0.00015,25.03688]
[1778705156932,40.01,79725.71,0.0,0.61577,0.00015,25.04488]
[1778705161968,40.01,79725.75,0.0,0.61577,0.00015,25.04491]
[1778705167002,40.01,79724.95,0.0,0.61565,0.00015,25.04703]
[1778705172037,40.02,79723.67,0.0,0.61546,0.00015,25.05034]
[1778705177072,40.02,79721.75,0.0,0.61517,0.00015,25.05524]
[1778705182106,40.02,79721.12,0.0,0.61507,0.00015,25.05693]
[1778705186072,40.02,79720.95,0.0,0.61504,0.00015,25.05742]
[1778705186173,40.02,79715.48,0.0,0.61425,0.00015,25.07097]
[1778705186743,40.02,79715.48,0.0,0.61425,0.00015,25.07097]
[1778705187144,40.02,79715.48,0.0,0.61425,0.00015,25.07097]
[1778705188151,40.02,79704.9,0.0,0.6127,0.00015,25.09685]
[1778705189158,40.02,79695.24,0.0,0.61129,0.00015,25.12011]
[1778705190292,40.02,79692.58,0.0,0.6109,0.00015,25.12645]
[1778705194193,40.02,79686.42,0.0,0.61002,0.00015,25.1372]
[1778705194978,40.02,79686.42,0.0,0.61002,0.00015,25.1372]
[1778705196208,40.02,79679.6,0.0,0.60902,0.00015,25.15317]
[1778705197742,40.02,79677.55,0.0,0.60873,0.00015,25.15792]
[1778705198222,40.02,79679.19,0.0,0.60897,0.00015,25.15405]
[1778705203257,40.01,79684.42,0.0,0.60975,0.00015,25.14155]
[1778705207285,40.01,79689.23,0.0,0.61046,0.00015,25.13001]
[1778705210432,40.01,79680.26,0.0,0.60915,0.00015,25.15104]
[1778705212320,40.0,79676.64,0.0,0.60863,0.00015,25.15941]
[1778705217355,40.0,79686.29,0.0,0.61006,0.00015,25.13646]
[1778705222390,39.99,79684.49,0.0,0.60981,0.00015,25.14048]
[1778705227426,39.99,79685.59,0.0,0.60998,0.00015,25.13764]
[1778705232461,39.98,79685.95,0.0,0.61005,0.00015,25.13655]
[1778705234474,39.98,79679.72,0.0,0.60914,0.00015,25.15112]
[1778705236489,39.98,79676.42,0.0,0.60866,0.00015,25.15873]
[1778705240643,39.97,79683.89,0.0,0.60977,0.00015,25.14096]
[1778705244544,39.97,79688.03,0.0,0.61039,0.00015,25.13096]
[1778705249579,39.96,79690.25,0.0,0.61072,0.00015,25.12546]
[1778705254614,39.96,79686.93,0.0,0.61026,0.00015,25.12936]
[1778705259654,39.95,79686.97,0.0,0.61028,0.00015,25.12905]
[1778705260788,39.95,79678.99,0.0,0.60911,0.00015,25.14779]
[1778705264689,39.95,79686.62,0.0,0.61024,0.00015,25.12964]
[1778705270858,39.94,79686.72,0.0,0.61027,0.00015,25.12916]
[1778705278786,39.93,79685.95,0.0,0.61017,0.00015,25.13067]
[1778705283822,39.93,79685.65,0.0,0.61014,0.00015,25.1312]
[1778705288860,39.92,79685.54,0.0,0.61013,0.00015,25.13127]
[1778705293894,39.92,79686.0,0.0,0.61021,0.00015,25.13001]
[1778705301077,39.91,79684.43,0.0,0.60999,0.00015,25.13347]
[1778705306986,39.91,79683.7,0.0,0.6099,0.00015,25.13497]
[1778705312021,39.9,79683.36,0.0,0.60987,0.00015,25.13179]
[1778705317056,39.9,79684.81,0.0,0.6101,0.00015,25.12815]
[1778705322091,39.9,79684.21,0.0,0.61002,0.00015,25.12938]
[1778705327128,39.89,79682.89,0.0,0.60984,0.00015,25.1323]
[1778705332167,39.89,79682.95,0.0,0.60986,0.00015,25.13195]
[1778705337200,39.88,79682.66,0.0,0.60983,0.00015,25.13242]
[1778705342235,39.88,79681.23,0.0,0.60963,0.00015,25.13559]
[1778705347271,39.87,79685.87,0.0,0.61032,0.00015,25.12436]
[1778705352307,39.87,79687.25,0.0,0.61054,0.00015,25.12084]
[1778705358348,39.86,79688.82,0.0,0.61078,0.00015,25.11684]
[1778705364392,39.85,79691.82,0.0,0.61124,0.00015,25.10939]
[1778705369427,39.85,79692.33,0.0,0.61132,0.00015,25.10794]
[1778705375468,39.84,79688.41,0.0,0.61078,0.00015,25.11328]
[1778705380504,39.84,79687.22,0.0,0.61061,0.00015,25.11591]
[1778705385538,39.83,79684.67,0.0,0.61025,0.00015,25.12177]
[1778705390574,39.83,79683.49,0.0,0.61009,0.00015,25.12437]
[1778705391581,39.83,79688.47,0.0,0.61082,0.00015,25.11244]
[1778705393595,39.83,79692.12,0.0,0.61136,0.00015,25.10362]
[1778705400644,39.82,79689.05,0.0,0.61092,0.00015,25.11079]
[1778705411849,39.81,79684.33,0.0,0.61025,0.00015,25.12173]
[1778705418770,39.81,79681.84,0.0,0.60989,0.00015,25.1274]
[1778705423805,39.8,79682.52,0.0,0.61,0.00015,25.1256]
[1778705429847,39.8,79682.65,0.0,0.61004,0.00015,25.12508]
[1778705437903,39.79,79682.45,0.0,0.61003,0.00015,25.12149]
[1778705442060,39.79,79670.84,0.0,0.60833,0.00015,25.14875]
[1778705443946,39.79,79670.85,0.0,0.60834,0.00015,25.14865]
[1778705448981,39.78,79672.12,0.0,0.60854,0.00015,25.14547]
[1778705455023,39.78,79672.08,0.0,0.60854,0.00015,25.14534]
[1778705461064,39.77,79671.1,0.0,0.60841,0.00015,25.14741]
[1778705462080,39.77,79665.44,0.0,0.60758,0.00015,25.16057]
[1778705467108,39.77,79667.05,0.0,0.60783,0.00015,25.15662]
[1778705472274,39.76,79669.26,0.0,0.60816,0.00015,25.15127]
[1778705477179,39.76,79664.89,0.0,0.60753,0.00015,25.16126]
[1778705479163,39.76,79662.11,0.0,0.60712,0.00015,25.16768]
[1778705479264,39.75,79657.93,0.0,0.6065,0.00015,25.17729]
[1778705486244,39.76,79655.93,0.0,0.60621,0.00015,25.1819]
[1778705488260,39.75,79660.15,0.0,0.60683,0.00015,25.17216]
[1778705490273,39.75,79668.75,0.0,0.60811,0.00015,25.15213]
[1778705491279,39.75,79677.26,0.0,0.60938,0.00015,25.1283]
[1778705492416,39.75,79677.64,0.0,0.60944,0.00015,25.12736]
[1778705495939,39.75,79679.39,0.0,0.6097,0.00015,25.12316]
[1778705495952,39.75,79679.6,0.0,0.60973,0.00015,25.12264]
[1778705499335,39.75,79673.15,0.0,0.60878,0.00015,25.13783]
[1778705504369,39.74,79674.59,0.0,0.609,0.00015,25.1343]
[1778705509407,39.74,79676.36,0.0,0.60927,0.00015,25.13]
[1778705512556,39.74,79684.32,0.0,0.61045,0.00015,25.11098]
[1778705517472,39.74,79692.0,0.0,0.61158,0.00015,25.09245]
[1778705522626,39.74,79694.59,0.0,0.61197,0.00015,25.08614]
[1778705529553,39.74,79696.04,0.0,0.61218,0.00015,25.08257]
[1778705534589,39.74,79697.94,0.0,0.61246,0.00015,25.0779]
[1778705539624,39.73,79695.67,0.0,0.61213,0.00015,25.08338]
[1778705544659,39.73,79693.09,0.0,0.61176,0.00015,25.08956]
[1778705550701,39.73,79694.33,0.0,0.61194,0.00015,25.08646]
[1778705555736,39.73,79695.41,0.0,0.61212,0.00015,25.07997]
[1778705560771,39.73,79696.83,0.0,0.61233,0.00015,25.07644]
[1778705565805,39.73,79697.47,0.0,0.61243,0.00015,25.07481]
[1778705570841,39.72,79700.02,0.0,0.61281,0.00015,25.0685]
[1778705576884,39.72,79699.82,0.0,0.61279,0.00015,25.06893]
[1778705581918,39.72,79696.91,0.0,0.61236,0.00015,25.07598]
[1778705587960,39.72,79694.67,0.0,0.61203,0.00015,25.08134]
[1778705593119,39.72,79693.19,0.0,0.61182,0.00015,25.08486]
[1778705595381,39.72,79693.19,0.0,0.61182,0.00015,25.08485]
[1778705595447,39.72,79693.28,0.0,0.61184,0.00015,25.08461]
[1778705602058,39.72,79691.19,0.0,0.61153,0.00015,25.08958]
[1778705609107,39.71,79689.66,0.0,0.61131,0.00015,25.09318]
[1778705616156,39.71,79687.64,0.0,0.61103,0.00015,25.09416]
[1778705621200,39.71,79685.66,0.0,0.61075,0.00015,25.09884]
[1778705626228,39.71,79685.48,0.0,0.61072,0.00015,25.0992]
[1778705631266,39.71,79685.28,0.0,0.6107,0.00015,25.0996]
[1778705640326,39.7,79683.85,0.0,0.61049,0.00015,25.10289]
[1778705646368,39.7,79682.73,0.0,0.61033,0.00015,25.10549]
[1778705651403,39.7,79682.2,0.0,0.61026,0.00015,25.10668]
[1778705661473,39.7,79682.54,0.0,0.61032,0.00015,25.10573]
[1778705666426,39.69,79680.13,0.0,0.60996,0.00015,25.11142]
[1778705672549,39.69,79673.38,0.0,0.60899,0.00015,25.1235]
[1778705681613,39.69,79674.6,0.0,0.60918,0.00015,25.12039]
[1778705686650,39.68,79673.78,0.0,0.60907,0.00015,25.12222]
[1778705691685,39.68,79671.99,0.0,0.60881,0.00015,25.12633]
[1778705696721,39.68,79671.99,0.0,0.60881,0.00015,25.12621]
[1778705701758,39.67,79672.24,0.0,0.60886,0.00015,25.1255]
[1778705707798,39.67,79673.29,0.0,0.60902,0.00015,25.12289]
[1778705712833,39.67,79673.41,0.0,0.60904,0.00015,25.1225]
[1778705718876,39.67,79673.39,0.0,0.60905,0.00015,25.12243]
[1778705724043,39.66,79673.86,0.0,0.60912,0.00015,25.12122]
[1778705729952,39.66,79667.35,0.0,0.60817,0.00015,25.13628]
[1778705734987,39.66,79665.76,0.0,0.60795,0.00015,25.13618]
[1778705740024,39.65,79666.17,0.0,0.60802,0.00015,25.13509]
[1778705749085,39.65,79666.43,0.0,0.60807,0.00015,25.13426]
[1778705753113,39.65,79671.03,0.0,0.60876,0.00015,25.12335]
[1778705758149,39.64,79672.62,0.0,0.609,0.00015,25.11947]
[1778705763185,39.64,79673.08,0.0,0.60908,0.00015,25.11825]
[1778705769226,39.64,79674.54,0.0,0.6093,0.00015,25.11464]
[1778705774395,39.63,79675.83,0.0,0.6095,0.00015,25.11144]
[1778705780303,39.63,79677.52,0.0,0.60976,0.00015,25.10727]
[1778705785338,39.63,79677.39,0.0,0.60975,0.00015,25.10748]
[1778705791379,39.62,79678.04,0.0,0.60986,0.00015,25.10202]
[1778705796415,39.62,79679.15,0.0,0.61003,0.00015,25.09928]
[1778705801450,39.62,79680.27,0.0,0.6102,0.00015,25.0965]
[1778705806485,39.62,79683.35,0.0,0.61066,0.00015,25.08903]
[1778705812527,39.62,79682.57,0.0,0.61055,0.00015,25.09081]
[1778705817565,39.61,79682.82,0.0,0.61059,0.00015,25.09012]
[1778705822597,39.61,79682.46,0.0,0.61055,0.00015,25.09089]
[1778705827632,39.61,79682.55,0.0,0.61056,0.00015,25.09057]
[1778705833674,39.61,79682.81,0.0,0.61061,0.00015,25.08983]
[1778705834819,39.61,79692.29,0.0,0.61201,0.00015,25.06684]
[1778705835240,39.61,79692.29,0.0,0.61201,0.00015,25.06684]
[1778705841730,39.61,79691.88,0.0,0.61195,0.00015,25.0678]
[1778705846765,39.61,79690.8,0.0,0.6118,0.00015,25.0704]
[1778705854959,39.6,79689.83,0.0,0.61167,0.00015,25.06891]
[1778705865029,39.6,79688.13,0.0,0.61142,0.00015,25.07297]
[1778705870935,39.6,79686.81,0.0,0.61123,0.00015,25.07612]
[1778705881005,39.6,79686.05,0.0,0.61112,0.00015,25.07787]
[1778705886040,39.6,79685.69,0.0,0.61107,0.00015,25.0787]
[1778705893090,39.6,79685.27,0.0,0.61101,0.00015,25.07964]
[1778705898125,39.6,79684.83,0.0,0.61095,0.00015,25.08064]
[1778705903160,39.59,79684.68,0.0,0.61093,0.00015,25.08094]
[1778705909514,39.59,79684.62,0.0,0.61093,0.00015,25.08103]
[1778705916251,39.59,79683.95,0.0,0.61085,0.00015,25.07872]
[1778705921286,39.59,79683.88,0.0,0.61084,0.00015,25.0788]
[1778705927328,39.59,79683.02,0.0,0.61072,0.00015,25.08077]
[1778705931097,39.58,79683.44,0.0,0.61078,0.00015,25.07974]
[1778705931164,39.58,79683.51,0.0,0.6108,0.00015,25.07952]
[1778705933370,39.58,79687.61,0.0,0.61141,0.00015,25.06957]
[1778705934921,39.58,79687.61,0.0,0.61141,0.00015,25.06957]
[1778705940424,39.58,79687.61,0.0,0.61141,0.00015,25.06949]
[1778705944450,39.58,79693.2,0.0,0.61224,0.00015,25.05583]
[1778705950492,39.58,79695.04,0.0,0.61251,0.00015,25.0513]
[1778705955661,39.58,79694.09,0.0,0.61237,0.00015,25.05359]
[1778705962576,39.58,79693.82,0.0,0.61234,0.00015,25.05419]
[1778705967612,39.58,79693.54,0.0,0.6123,0.00015,25.05483]
[1778705975801,39.57,79692.89,0.0,0.61222,0.00015,25.05253]
[1778705981712,39.57,79693.86,0.0,0.61237,0.00015,25.0501]
[1778705983724,39.57,79687.0,0.0,0.61135,0.00015,25.06681]
[1778705984943,39.57,79687.0,0.0,0.61135,0.00015,25.06681]
[1778705985044,39.57,79678.49,0.0,0.61009,0.00015,25.08728]
[1778705990773,39.57,79680.78,0.0,0.61044,0.00015,25.08166]
[1778705995941,39.57,79683.8,0.0,0.61089,0.00015,25.07427]
[1778705999839,39.56,79690.56,0.0,0.6119,0.00015,25.05779]
[1778706000848,39.56,79695.02,0.0,0.61256,0.00015,25.04687]
[1778706006024,39.56,79694.25,0.0,0.61245,0.00015,25.04871]
[1778706011924,39.56,79694.66,0.0,0.61251,0.00015,25.04764]
[1778706016960,39.56,79695.78,0.0,0.61268,0.00015,25.04483]
[1778706025021,39.56,79696.15,0.0,0.61274,0.00015,25.04384]
[1778706035094,39.56,79696.73,0.0,0.61285,0.00015,25.03852]
[1778706046304,39.56,79697.61,0.0,0.61298,0.00015,25.03636]
[1778706052212,39.56,79697.61,0.0,0.61297,0.00015,25.0364]
[1778706065303,39.56,79698.16,0.0,0.61305,0.00015,25.03515]
[1778706073362,39.56,79698.69,0.0,0.61312,0.00015,25.03392]
[1778706083429,39.56,79698.76,0.0,0.61313,0.00015,25.03383]
[1778706091489,39.57,79699.08,0.0,0.61319,0.00015,25.0293]
[1778706096520,39.57,79692.94,0.0,0.61228,0.00015,25.04442]
[1778706101558,39.57,79692.38,0.0,0.6122,0.00015,25.04577]
[1778706106726,39.56,79692.3,0.0,0.61219,0.00015,25.04593]
[1778706115653,39.56,79692.3,0.0,0.61219,0.00015,25.04586]
[1778706126868,39.56,79691.96,0.0,0.61214,0.00015,25.04664]
[1778706134790,39.56,79692.1,0.0,0.61217,0.00015,25.04626]
[1778706139825,39.56,79686.83,0.0,0.61139,0.00015,25.05908]
[1778706140881,39.56,79686.83,0.0,0.61139,0.00015,25.05908]
[1778706140906,39.56,79668.22,0.0,0.60862,0.00015,25.10363]
[1778706142846,39.56,79666.99,0.0,0.60844,0.00015,25.10651]
[1778706147875,39.56,79665.04,0.0,0.60816,0.00015,25.11107]
[1778706152916,39.56,79661.58,0.0,0.60766,0.00015,25.1153]
[1778706154385,39.56,79661.58,0.0,0.60766,0.00015,25.1153]
[1778706154408,39.56,79659.06,0.0,0.60729,0.00015,25.12118]
[1778706155937,39.56,79645.49,0.0,0.60527,0.00015,25.15248]
[1778706157077,39.56,79636.41,0.0,0.60391,0.00015,25.17307]
[1778706157772,39.56,79636.41,0.0,0.60391,0.00015,25.17307]
[1778706157951,39.56,79636.41,0.0,0.60391,0.00015,25.17307]
[1778706160697,39.56,79636.56,0.0,0.60393,0.00015,25.17279]
[1778706160972,39.56,79635.78,0.0,0.60381,0.00015,25.1746]
[1778706163927,39.56,79636.1,0.0,0.60386,0.00015,25.17387]
[1778706170037,39.56,79635.22,0.0,0.60372,0.00015,25.17593]
[1778706177219,39.57,79631.75,0.0,0.60319,0.00015,25.18406]
[1778706181112,39.57,79637.18,0.0,0.60399,0.00015,25.17201]
[1778706182120,39.57,79646.29,0.0,0.60534,0.00015,25.15135]
[1778706183126,39.57,79650.34,0.0,0.60595,0.00015,25.14208]
[1778706185909,39.57,79651.43,0.0,0.60611,0.00015,25.13953]
[1778706191193,39.58,79649.1,0.0,0.60576,0.00015,25.14498]
[1778706195220,39.58,79641.34,0.0,0.6046,0.00015,25.16271]
[1778706200266,39.58,79639.49,0.0,0.60433,0.00015,25.16684]
[1778706202274,39.57,79632.54,0.0,0.60329,0.00015,25.18244]
[1778706207432,39.57,79630.34,0.0,0.60297,0.00015,25.18732]
[1778706215364,39.57,79630.7,0.0,0.60305,0.00015,25.18255]
[1778706220401,39.56,79630.49,0.0,0.60302,0.00015,25.18284]
[1778706225027,39.57,79627.38,0.0,0.60255,0.00015,25.18988]
[1778706230471,39.57,79627.55,0.0,0.60256,0.00015,25.18975]
[1778706237642,39.58,79626.68,0.0,0.60242,0.00015,25.19195]
[1778706244569,39.59,79626.29,0.0,0.60234,0.00015,25.19308]
[1778706245575,39.59,79634.54,0.0,0.60358,0.00015,25.1747]
[1778706246438,39.59,79634.54,0.0,0.60358,0.00015,25.1747]
[1778706251617,39.58,79633.82,0.0,0.60348,0.00015,25.17616]
[1778706256652,39.58,79633.84,0.0,0.60349,0.00015,25.17596]
[1778706261687,39.58,79633.29,0.0,0.60342,0.00015,25.17701]
[1778706267852,39.57,79632.39,0.0,0.6033,0.00015,25.17878]
[1778706274778,39.56,79632.47,0.0,0.60334,0.00015,25.17454]
[1778706280820,39.55,79632.97,0.0,0.60343,0.00015,25.17317]
[1778706285856,39.55,79633.16,0.0,0.60347,0.00015,25.17254]
[1778706291898,39.54,79632.29,0.0,0.60335,0.00015,25.17426]
[1778706296932,39.54,79632.02,0.0,0.60332,0.00015,25.17467]
[1778706301969,39.53,79631.86,0.0,0.60331,0.00015,25.17484]
[1778706302973,39.53,79688.85,0.0,0.61179,0.00015,25.04153]
[1778706308139,39.54,79686.87,0.0,0.61149,0.00015,25.04662]
[1778706312037,39.54,79675.11,0.0,0.60973,0.00015,25.07515]
[1778706314051,39.55,79670.97,0.0,0.60911,0.00015,25.08511]
[1778706318097,39.55,79601.11,0.0,0.59868,0.00015,25.24254]
[1778706319086,39.55,79601.11,0.0,0.59868,0.00015,25.24255]
[1778706320001,39.55,79601.11,0.0,0.59868,0.00015,25.24255]
[1778706320728,39.55,79601.11,0.0,0.59868,0.00015,25.24255]
[1778706323039,39.55,79603.14,0.0,0.59898,0.00015,25.23827]
[1778706328279,39.55,79606.22,0.0,0.59943,0.00015,25.23178]
[1778706335198,39.56,79609.82,0.0,0.59997,0.00015,25.2204]
[1778706340233,39.56,79612.56,0.0,0.60038,0.00015,25.2146]
[1778706345268,39.56,79613.76,0.0,0.60055,0.00015,25.21213]
[1778706346240,39.56,79613.76,0.0,0.60055,0.00015,25.21213]
[1778706346275,39.57,79614.73,0.0,0.60069,0.00015,25.21005]
[1778706351311,39.57,79611.49,0.0,0.6002,0.00015,25.21721]
[1778706356345,39.57,79611.92,0.0,0.60025,0.00015,25.21644]
[1778706361381,39.58,79615.08,0.0,0.60072,0.00015,25.20972]
[1778706363394,39.58,79620.19,0.0,0.60148,0.00015,25.19862]
[1778706367627,39.58,79617.08,0.0,0.60101,0.00015,25.20552]
[1778706367656,39.58,79617.08,0.0,0.60101,0.00015,25.20552]
[1778706367781,39.58,79617.08,0.0,0.60101,0.00015,25.20552]
[1778706367698,39.58,79609.94,0.0,0.59994,0.00015,25.22102]
[1778706367807,39.58,79609.94,0.0,0.59994,0.00015,25.22102]
[1778706368564,39.58,79599.95,0.0,0.59844,0.00015,25.24239]
[1778706370443,39.58,79597.25,0.0,0.59804,0.00015,25.24812]
[1778706373247,39.58,79597.14,0.0,0.59802,0.00015,25.24835]
[1778706373464,39.58,79597.23,0.0,0.59803,0.00015,25.24817]
[1778706378635,39.58,79596.85,0.0,0.59798,0.00015,25.24898]
[1778706385548,39.59,79597.25,0.0,0.59804,0.00015,25.24816]
[1778706389110,39.59,79598.65,0.0,0.59824,0.00015,25.24522]
[1778706397632,39.59,79598.8,0.0,0.59828,0.00015,25.24118]
[1778706399023,39.59,79601.05,0.0,0.59861,0.00015,25.23642]
[1778706399649,39.59,79601.05,0.0,0.59861,0.00015,25.23642]
[1778706400008,39.59,79601.05,0.0,0.59861,0.00015,25.23642]
[1778706400030,39.59,79601.05,0.0,0.59861,0.00015,25.23642]
[1778706400087,39.59,79601.05,0.0,0.59861,0.00015,25.23642]
[1778706400655,39.59,79581.47,0.0,0.59568,0.00015,25.2773]
[1778706401545,39.59,79581.47,0.0,0.59568,0.00015,25.2773]
[1778706401662,39.59,79586.5,0.0,0.59643,0.00015,25.26692]
[1778706406697,39.59,79583.31,0.0,0.59596,0.00015,25.27346]
[1778706411757,39.58,79581.71,0.0,0.59572,0.00015,25.27671]
[1778706416792,39.58,79580.22,0.0,0.5955,0.00015,25.27974]
[1778706420820,39.58,79573.18,0.0,0.59444,0.00015,25.29404]
[1778706425855,39.58,79573.68,0.0,0.59452,0.00015,25.29298]
[1778706428870,39.58,79573.68,0.0,0.59452,0.00015,25.29298]
[1778706428977,39.58,79572.7,0.0,0.59438,0.00015,25.29493]
[1778706429405,39.58,79572.7,0.0,0.59438,0.00015,25.29493]
[1778706429627,39.58,79572.7,0.0,0.59438,0.00015,25.29493]
[1778706429647,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430038,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430072,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430140,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430367,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430486,39.58,79567.88,0.0,0.59365,0.00015,25.30462]
[1778706430585,39.58,79554.22,0.0,0.5916,0.00015,25.33165]
[1778706431907,39.58,79539.6,0.0,0.5894,0.00015,25.35986]
[1778706432912,39.58,79538.25,0.0,0.5892,0.00015,25.36241]
[1778706434715,39.58,79538.25,0.0,0.5892,0.00015,25.36241]
[1778706434751,39.58,79538.25,0.0,0.5892,0.00015,25.36241]
[1778706434827,39.58,79544.26,0.0,0.5901,0.00015,25.35093]
[1778706435239,39.58,79544.26,0.0,0.5901,0.00015,25.35093]
[1778706440973,39.58,79546.28,0.0,0.59041,0.00015,25.34696]
[1778706441888,39.58,79546.28,0.0,0.59041,0.00015,25.34696]
[1778706448026,39.57,79545.94,0.0,0.59037,0.00015,25.34751]
[1778706452179,39.57,79546.48,0.0,0.59045,0.00015,25.34645]
[1778706452292,39.57,79546.48,0.0,0.59045,0.00015,25.34645]
[1778706454266,39.57,79547.93,0.0,0.59068,0.00015,25.33983]
[1778706460104,39.56,79547.72,0.0,0.59066,0.00015,25.3401]
[1778706463558,39.56,79549.09,0.0,0.59087,0.00015,25.33741]
[1778706465140,39.56,79542.32,0.0,0.58985,0.00015,25.35042]
[1778706467154,39.56,79538.76,0.0,0.58932,0.00015,25.35721]
[1778706472188,39.56,79537.45,0.0,0.58912,0.00015,25.35966]
[1778706477720,39.56,79537.44,0.0,0.58912,0.00015,25.35965]
[1778706477915,39.56,79537.44,0.0,0.58912,0.00015,25.35965]
[1778706482258,39.56,79529.18,0.0,0.58787,0.00015,25.37521]
[1778706487253,39.56,79524.92,0.0,0.58722,0.00015,25.38322]
[1778706487782,39.56,79524.92,0.0,0.58722,0.00015,25.38322]
[1778706487939,39.57,79520.83,0.0,0.5866,0.00015,25.3908]
[1778706488307,39.57,79520.83,0.0,0.5866,0.00015,25.3908]
[1778706489238,39.57,79520.83,0.0,0.5866,0.00015,25.3908]
[1778706489412,39.57,79506.3,0.0,0.58441,0.00015,25.41709]
[1778706491330,39.56,79502.98,0.0,0.58391,0.00015,25.42292]
[1778706495359,39.56,79498.49,0.0,0.58324,0.00015,25.43075]
[1778706497373,39.56,79493.09,0.0,0.58242,0.00015,25.44014]
[1778706501402,39.56,79500.8,0.0,0.58359,0.00015,25.42662]
[1778706502441,39.56,79500.8,0.0,0.58359,0.00015,25.42662]
[1778706502520,39.56,79500.8,0.0,0.58359,0.00015,25.42662]
[1778706502591,39.56,79501.52,0.0,0.5837,0.00015,25.42532]
[1778706508450,39.55,79500.47,0.0,0.58355,0.00015,25.42706]
[1778706513485,39.55,79501.9,0.0,0.58378,0.00015,25.42074]
[1778706518523,39.55,79504.27,0.0,0.58414,0.00015,25.41648]
[1778706519624,39.55,79495.56,0.0,0.58283,0.00015,25.43178]
[1778706522551,39.55,79488.71,0.0,0.58179,0.00015,25.44365]
[1778706527587,39.54,79489.44,0.0,0.5819,0.00015,25.44237]
[1778706532648,39.54,79487.53,0.0,0.58161,0.00015,25.44564]
[1778706532749,39.54,79480.61,0.0,0.58056,0.00015,25.45741]
[1778706533581,39.54,79480.61,0.0,0.58056,0.00015,25.45741]
[1778706533619,39.54,79480.61,0.0,0.58056,0.00015,25.45741]
[1778706536651,39.54,79476.73,0.0,0.57998,0.00015,25.46389]
[1778706541688,39.54,79474.69,0.0,0.57967,0.00015,25.46724]
[1778706546724,39.54,79470.13,0.0,0.57899,0.00015,25.47474]
[1778706549573,39.53,79468.66,0.0,0.57877,0.00015,25.47714]
[1778706549731,39.53,79468.66,0.0,0.57877,0.00015,25.47714]
[1778706551146,39.54,79464.35,0.0,0.57811,0.00015,25.4842]
[1778706551228,39.54,79464.35,0.0,0.57811,0.00015,25.4842]
[1778706551373,39.54,79464.35,0.0,0.57811,0.00015,25.4842]
[1778706551443,39.54,79464.35,0.0,0.57811,0.00015,25.4842]
[1778706551761,39.54,79459.65,0.0,0.5774,0.00015,25.49182]
[1778706554781,39.53,79458.17,0.0,0.57717,0.00015,25.49419]
[1778706559905,39.53,79455.13,0.0,0.57671,0.00015,25.49902]
[1778706560665,39.53,79455.13,0.0,0.57671,0.00015,25.49902]
[1778706560972,39.53,79440.02,0.0,0.57441,0.00015,25.5227]
[1778706561316,39.53,79440.02,0.0,0.57441,0.00015,25.5227]
[1778706561945,39.53,79440.02,0.0,0.57441,0.00015,25.5227]
[1778706562066,39.53,79440.03,0.0,0.57441,0.00015,25.52268]
[1778706562174,39.53,79440.03,0.0,0.57441,0.00015,25.52268]
[1778706562218,39.53,79440.03,0.0,0.57441,0.00015,25.52268]
[1778706562841,39.53,79427.89,0.0,0.57257,0.00015,25.54109]
[1778706563370,39.53,79427.89,0.0,0.57257,0.00015,25.54109]
[1778706563533,39.53,79427.89,0.0,0.57257,0.00015,25.54109]
[1778706563864,39.53,79437.97,0.0,0.5741,0.00015,25.52584]
[1778706564866,39.53,79446.93,0.0,0.57547,0.00015,25.51196]
[1778706565859,39.53,79454.13,0.0,0.57656,0.00015,25.50062]
[1778706568879,39.53,79460.8,0.0,0.57757,0.00015,25.48993]
[1778706569391,39.53,79460.8,0.0,0.57757,0.00015,25.48993]
[1778706569432,39.53,79460.8,0.0,0.57757,0.00015,25.48993]
[1778706569976,39.53,79465.35,0.0,0.57826,0.00015,25.48254]
[1778706571900,39.53,79470.23,0.0,0.57902,0.00015,25.4708]
[1778706573023,39.53,79470.23,0.0,0.57902,0.00015,25.4708]
[1778706573057,39.53,79469.76,0.0,0.57894,0.00015,25.47157]
[1778706573915,39.53,79469.74,0.0,0.57894,0.00015,25.47159]
[1778706580963,39.53,79465.53,0.0,0.57831,0.00015,25.47846]
[1778706585998,39.53,79462.74,0.0,0.57788,0.00015,25.48297]
[1778706594056,39.53,79460.0,0.0,0.57747,0.00015,25.48735]
[1778706599091,39.52,79457.39,0.0,0.57708,0.00015,25.49151]
[1778706604127,39.52,79456.17,0.0,0.5769,0.00015,25.49342]
[1778706609161,39.52,79455.02,0.0,0.57673,0.00015,25.49522]
[1778706614207,39.52,79454.56,0.0,0.57666,0.00015,25.4959]
[1778706617486,39.52,79451.45,0.0,0.57619,0.00015,25.50083]
[1778706617582,39.52,79451.45,0.0,0.57619,0.00015,25.50083]
[1778706617618,39.52,79431.5,0.0,0.57314,0.00015,25.53171]
[1778706618237,39.52,79431.5,0.0,0.57314,0.00015,25.53174]
[1778706619242,39.52,79423.95,0.0,0.57199,0.00015,25.54305]
[1778706621572,39.52,79421.93,0.0,0.57168,0.00015,25.54601]
[1778706621637,39.52,79423.48,0.0,0.57192,0.00015,25.5437]
[1778706625285,39.52,79418.94,0.0,0.57123,0.00015,25.55032]
[1778706630300,39.51,79420.95,0.0,0.57154,0.00015,25.54733]
[1778706634349,39.51,79413.17,0.0,0.57037,0.00015,25.55488]
[1778706638376,39.51,79406.88,0.0,0.56941,0.00015,25.56386]
[1778706640059,39.51,79406.88,0.0,0.56941,0.00015,25.56386]
[1778706640132,39.51,79403.61,0.0,0.56891,0.00015,25.56848]
[1778706640466,39.51,79397.4,0.0,0.56796,0.00015,25.57714]
[1778706642876,39.51,79395.6,0.0,0.56768,0.00015,25.57963]
[1778706642977,39.51,79395.6,0.0,0.56768,0.00015,25.57963]
[1778706644927,39.51,79394.97,0.0,0.56758,0.00015,25.58051]
[1778706644997,39.51,79394.97,0.0,0.56758,0.00015,25.58051]
[1778706645047,39.51,79396.19,0.0,0.56777,0.00015,25.57884]
[1778706646432,39.51,79384.14,0.0,0.56592,0.00015,25.59515]
[1778706647439,39.51,79382.45,0.0,0.56567,0.00015,25.59739]
[1778706650521,39.51,79385.32,0.0,0.56611,0.00015,25.59357]
[1778706652474,39.51,79398.33,0.0,0.5681,0.00015,25.57587]
[1778706653843,39.51,79399.63,0.0,0.5683,0.00015,25.57407]
[1778706654496,39.51,79399.63,0.0,0.5683,0.00015,25.57407]
[1778706656503,39.51,79390.5,0.0,0.5669,0.00015,25.5866]
[1778706657510,39.51,79384.48,0.0,0.56598,0.00015,25.59469]
[1778706662544,39.51,79386.87,0.0,0.56635,0.00015,25.59138]
[1778706664558,39.5,79395.36,0.0,0.56765,0.00015,25.57983]
[1778706666160,39.5,79396.68,0.0,0.56786,0.00015,25.57803]
[1778706666784,39.5,79396.68,0.0,0.56786,0.00015,25.57803]
[1778706666888,39.5,79396.68,0.0,0.56786,0.00015,25.57803]
[1778706667106,39.5,79370.83,0.0,0.5639,0.00015,25.61241]
[1778706667581,39.5,79370.83,0.0,0.5639,0.00015,25.6124]
[1778706668588,39.5,79363.62,0.0,0.56279,0.00015,25.62153]
[1778706670685,39.5,79367.17,0.0,0.56334,0.00015,25.61704]
[1778706671387,39.5,79367.17,0.0,0.56334,0.00015,25.61704]
[1778706671421,39.5,79367.17,0.0,0.56334,0.00015,25.61704]
[1778706671609,39.5,79367.17,0.0,0.56334,0.00015,25.61703]
[1778706676643,39.5,79369.11,0.0,0.56364,0.00015,25.61453]
[1778706680758,39.5,79359.65,0.0,0.56219,0.00015,25.6264]
[1778706686713,39.5,79361.52,0.0,0.56248,0.00015,25.62408]
[1778706687771,39.5,79361.52,0.0,0.56248,0.00015,25.62408]
[1778706687953,39.5,79361.52,0.0,0.56248,0.00015,25.62408]
[1778706688070,39.5,79361.52,0.0,0.56248,0.00015,25.62408]
[1778706688080,39.5,79361.52,0.0,0.56248,0.00015,25.62408]
[1778706688058,39.5,79354.34,0.0,0.56138,0.00015,25.63293]
[1778706688965,39.5,79354.34,0.0,0.56138,0.00015,25.63293]
[1778706688990,39.5,79354.34,0.0,0.56138,0.00015,25.63293]
[1778706689056,39.5,79343.96,0.0,0.55978,0.00015,25.64539]
[1778706690833,39.5,79372.54,0.0,0.56416,0.00015,25.61022]
[1778706691750,39.5,79372.54,0.0,0.56417,0.00015,25.6065]
[1778706692756,39.5,79377.87,0.0,0.56499,0.00015,25.59957]
[1778706693795,39.5,79377.87,0.0,0.56499,0.00015,25.59957]
[1778706693892,39.5,79383.67,0.0,0.56588,0.00015,25.5919]
[1778706695787,39.5,79396.55,0.0,0.56785,0.00015,25.57446]
[1778706696789,39.5,79400.54,0.0,0.56846,0.00015,25.56892]
[1778706697793,39.5,79406.55,0.0,0.56938,0.00015,25.56048]
[1778706699806,39.5,79412.98,0.0,0.57036,0.00015,25.5513]
[1778706700675,39.5,79412.98,0.0,0.57036,0.00015,25.5513]
[1778706700903,39.5,79418.5,0.0,0.5712,0.00015,25.5433]
[1778706703324,39.5,79418.47,0.0,0.5712,0.00015,25.54336]
[1778706703397,39.5,79418.47,0.0,0.5712,0.00015,25.54336]
[1778706705715,39.51,79426.1,0.0,0.57236,0.00015,25.53213]
[1778706707070,39.5,79424.43,0.0,0.5721,0.00015,25.5346]
[1778706708063,39.5,79421.34,0.0,0.57163,0.00015,25.53916]
[1778706708093,39.5,79415.03,0.0,0.57067,0.00015,25.54836]
[1778706713904,39.5,79417.7,0.0,0.57109,0.00015,25.54436]
[1778706718939,39.49,79415.17,0.0,0.57071,0.00015,25.54795]
[1778706723974,39.49,79414.17,0.0,0.57057,0.00015,25.5493]
[1778706730017,39.48,79411.81,0.0,0.57021,0.00015,25.55259]
[1778706735051,39.47,79409.93,0.0,0.56993,0.00015,25.5552]
[1778706740086,39.47,79409.36,0.0,0.56985,0.00015,25.55593]
[1778706745120,39.46,79408.84,0.0,0.56978,0.00015,25.55659]
[1778706748780,39.46,79409.17,0.0,0.56984,0.00015,25.55607]
[1778706749043,39.46,79409.17,0.0,0.56984,0.00015,25.55607]
[1778706750163,39.46,79415.46,0.0,0.5708,0.00015,25.54698]
[1778706753209,39.46,79424.63,0.0,0.57221,0.00015,25.52978]
[1778706755904,39.46,79427.66,0.0,0.57267,0.00015,25.52524]
[1778706755952,39.46,79427.66,0.0,0.57267,0.00015,25.52524]
[1778706756202,39.46,79427.45,0.0,0.57264,0.00015,25.52555]
[1778706761000,39.46,79428.31,0.0,0.57278,0.00015,25.52422]
[1778706761052,39.46,79428.31,0.0,0.57278,0.00015,25.52422]
[1778706761337,39.45,79415.03,0.0,0.57075,0.00015,25.54382]
[1778706763250,39.46,79408.24,0.0,0.56971,0.00015,25.55364]
[1778706766835,39.46,79406.66,0.0,0.56946,0.00015,25.55591]
[1778706766867,39.46,79406.66,0.0,0.56946,0.00015,25.55591]
[1778706769315,39.46,79406.98,0.0,0.56952,0.00015,25.55542]
[1778706769370,39.46,79412.49,0.0,0.57036,0.00015,25.54752]
[1778706773603,39.45,79411.87,0.0,0.57027,0.00015,25.54837]
[1778706779363,39.45,79414.87,0.0,0.57074,0.00015,25.54393]
[1778706784397,39.44,79417.15,0.0,0.57109,0.00015,25.54053]
[1778706787419,39.44,79421.87,0.0,0.57182,0.00015,25.53354]
[1778706791547,39.44,79413.46,0.0,0.57054,0.00015,25.54578]
[1778706797488,39.43,79413.7,0.0,0.57058,0.00015,25.54537]
[1778706802523,39.43,79414.09,0.0,0.57064,0.00015,25.54475]
[1778706807559,39.43,79414.55,0.0,0.57072,0.00015,25.54403]
[1778706812071,39.42,79414.65,0.0,0.57074,0.00015,25.54386]
[1778706813044,39.42,79415.41,0.0,0.57086,0.00015,25.53902]
[1778706813102,39.42,79415.41,0.0,0.57086,0.00015,25.53902]
[1778706813319,39.42,79414.25,0.0,0.57069,0.00015,25.5407]
[1778706816406,39.42,79411.6,0.0,0.57028,0.00015,25.54452]
[1778706821756,39.42,79415.08,0.0,0.57082,0.00015,25.53945]
[1778706826484,39.42,79416.89,0.0,0.57109,0.00015,25.53679]
[1778706827698,39.42,79424.2,0.0,0.57221,0.00015,25.52598]
[1778706828705,39.42,79434.84,0.0,0.57384,0.00015,25.5099]
[1778706829714,39.42,79434.21,0.0,0.57375,0.00015,25.51084]
[1778706834746,39.41,79436.05,0.0,0.57404,0.00015,25.50793]
[1778706841036,39.41,79437.01,0.0,0.57419,0.00015,25.50639]
[1778706841897,39.4,79426.93,0.0,0.57265,0.00015,25.52163]
[1778706847838,39.4,79422.24,0.0,0.57194,0.00015,25.52857]
[1778706852876,39.4,79422.76,0.0,0.57203,0.00015,25.52774]
[1778706857911,39.39,79422.45,0.0,0.57199,0.00015,25.52812]
[1778706862043,39.39,79427.02,0.0,0.57269,0.00015,25.52125]
[1778706867979,39.38,79426.08,0.0,0.57255,0.00015,25.52257]
[1778706870024,39.38,79425.53,0.0,0.57247,0.00015,25.52338]
[1778706876035,39.38,79422.85,0.0,0.57208,0.00015,25.52355]
[1778706881070,39.37,79420.51,0.0,0.57173,0.00015,25.52694]
[1778706886105,39.37,79417.81,0.0,0.57132,0.00015,25.53085]
[1778706891140,39.36,79414.66,0.0,0.57084,0.00015,25.53539]
[1778706896175,39.36,79414.09,0.0,0.57076,0.00015,25.53615]
[1778706901210,39.36,79421.22,0.0,0.57186,0.00015,25.5256]
[1778706902324,39.35,79412.25,0.0,0.57048,0.00015,25.53875]
[1778706904232,39.35,79412.54,0.0,0.57053,0.00015,25.5383]
[1778706910275,39.35,79411.06,0.0,0.57031,0.00015,25.54036]
[1778706917323,39.34,79411.36,0.0,0.57036,0.00015,25.53986]
[1778706919184,39.34,79413.31,0.0,0.57066,0.00015,25.53702]
[1778706923365,39.34,79418.27,0.0,0.57143,0.00015,25.52971]
[1778706928400,39.34,79419.5,0.0,0.57162,0.00015,25.52785]
[1778706933435,39.34,79422.46,0.0,0.57209,0.00015,25.51968]
[1778706934832,39.34,79422.46,0.0,0.57209,0.00015,25.51968]
[1778706940487,39.34,79426.2,0.0,0.57266,0.00015,25.51411]
[1778706944559,39.34,79427.45,0.0,0.57285,0.00015,25.51226]
[1778706946266,39.34,79417.38,0.0,0.5713,0.00015,25.52728]
[1778706947285,39.34,79417.38,0.0,0.5713,0.00015,25.52728]
[1778706948543,39.34,79406.17,0.0,0.56958,0.00015,25.54353]
[1778706950558,39.34,79403.78,0.0,0.56921,0.00015,25.54695]
[1778706955849,39.34,79402.9,0.0,0.56908,0.00015,25.54822]
[1778706958614,39.34,79413.56,0.0,0.57071,0.00015,25.53292]
[1778706963649,39.35,79414.82,0.0,0.5709,0.00015,25.53113]
[1778706965663,39.34,79421.3,0.0,0.5719,0.00015,25.52157]
[1778706967682,39.34,79412.05,0.0,0.57048,0.00015,25.53514]
[1778706969696,39.34,79408.79,0.0,0.56998,0.00015,25.53985]
[1778706975739,39.34,79407.69,0.0,0.56981,0.00015,25.54143]
[1778706978430,39.34,79406.97,0.0,0.5697,0.00015,25.54246]
[1778706982885,39.34,79401.84,0.0,0.56891,0.00015,25.54974]
[1778706988830,39.34,79400.03,0.0,0.56863,0.00015,25.55229]
[1778706990844,39.34,79395.21,0.0,0.56789,0.00015,25.55904]
[1778706997893,39.35,79396.79,0.0,0.56814,0.00015,25.55316]
[1778707003025,39.35,79399.23,0.0,0.56851,0.00015,25.54978]
[1778707008973,39.35,79400.28,0.0,0.56867,0.00015,25.54834]
[1778707014005,39.35,79401.41,0.0,0.56884,0.00015,25.54677]
[1778707017488,39.35,79402.2,0.0,0.56896,0.00015,25.54566]
[1778707020047,39.35,79408.7,0.0,0.56996,0.00015,25.53642]
[1778707021394,39.35,79408.7,0.0,0.56996,0.00015,25.53642]
[1778707023165,39.36,79402.74,0.0,0.56904,0.00015,25.54495]
[1778707029362,39.36,79400.12,0.0,0.56864,0.00015,25.54867]
[1778707030234,39.36,79396.01,0.0,0.568,0.00015,25.55442]
[1778707030271,39.36,79396.01,0.0,0.568,0.00015,25.55442]
[1778707030333,39.36,79393.29,0.0,0.56759,0.00015,25.55818]
[1778707036160,39.36,79389.99,0.0,0.56708,0.00015,25.56269]
[1778707041195,39.35,79392.97,0.0,0.56754,0.00015,25.55857]
[1778707046230,39.36,79391.12,0.0,0.56725,0.00015,25.56114]
[1778707051265,39.36,79387.5,0.0,0.5667,0.00015,25.5624]
[1778707056299,39.36,79386.48,0.0,0.56654,0.00015,25.56382]
[1778707058050,39.36,79386.05,0.0,0.56647,0.00015,25.56441]
[1778707058215,39.36,79386.05,0.0,0.56647,0.00015,25.56441]
[1778707060329,39.36,79398.57,0.0,0.5684,0.00015,25.54722]
[1778707061876,39.36,79401.29,0.0,0.56881,0.00015,25.5434]
[1778707062345,39.36,79400.54,0.0,0.5687,0.00015,25.54447]
[1778707067378,39.37,79400.79,0.0,0.56873,0.00015,25.54415]
[1778707067747,39.37,79400.79,0.0,0.56873,0.00015,25.54415]
[1778707067908,39.37,79400.79,0.0,0.56873,0.00015,25.54415]
[1778707068385,39.37,79399.98,0.0,0.56861,0.00015,25.54529]
[1778707069392,39.37,79392.64,0.0,0.56748,0.00015,25.5555]
[1778707071406,39.37,79389.72,0.0,0.56703,0.00015,25.55951]
[1778707076442,39.37,79390.46,0.0,0.56714,0.00015,25.55852]
[1778707080471,39.37,79385.29,0.0,0.56635,0.00015,25.56552]
[1778707083492,39.36,79391.98,0.0,0.56738,0.00015,25.55639]
[1778707086512,39.37,79395.02,0.0,0.56785,0.00015,25.55221]
[1778707091558,39.37,79393.97,0.0,0.56768,0.00015,25.55368]
[1778707096594,39.37,79393.56,0.0,0.56762,0.00015,25.55426]
[1778707101631,39.37,79390.92,0.0,0.56721,0.00015,25.5579]
[1778707106736,39.37,79393.14,0.0,0.56755,0.00015,25.55486]
[1778707112709,39.37,79392.23,0.0,0.56742,0.00015,25.55242]
[1778707117744,39.37,79391.57,0.0,0.56732,0.00015,25.55335]
[1778707122782,39.37,79391.82,0.0,0.56735,0.00015,25.55303]
[1778707127814,39.38,79393.44,0.0,0.5676,0.00015,25.55083]
[1778707133940,39.38,79392.66,0.0,0.56748,0.00015,25.55193]
[1778707139898,39.38,79393.9,0.0,0.56766,0.00015,25.55026]
[1778707144933,39.38,79393.63,0.0,0.56762,0.00015,25.55066]
[1778707149968,39.38,79391.67,0.0,0.56732,0.00015,25.55339]
[1778707151982,39.38,79382.68,0.0,0.56593,0.00015,25.56557]
[1778707153432,39.38,79382.68,0.0,0.56593,0.00015,25.56557]
[1778707153462,39.38,79380.83,0.0,0.56565,0.00015,25.56804]
[1778707156758,39.38,79376.43,0.0,0.56497,0.00015,25.57385]
[1778707157023,39.38,79376.44,0.0,0.56497,0.00015,25.57382]
[1778707163065,39.38,79380.3,0.0,0.56557,0.00015,25.56869]
[1778707168100,39.38,79381.22,0.0,0.56571,0.00015,25.5675]
[1778707168759,39.38,79381.22,0.0,0.56571,0.00015,25.5675]
[1778707168773,39.38,79381.22,0.0,0.56571,0.00015,25.5675]
[1778707169016,39.38,79381.22,0.0,0.56571,0.00015,25.5675]
[1778707169084,39.38,79381.22,0.0,0.56571,0.00015,25.5675]
[1778707169111,39.38,79388.64,0.0,0.56685,0.00015,25.55752]
[1778707170900,39.38,79388.64,0.0,0.56685,0.00015,25.55753]
[1778707170934,39.38,79388.64,0.0,0.56685,0.00015,25.55753]
[1778707171121,39.38,79396.55,0.0,0.56807,0.00015,25.54294]
[1778707175149,39.39,79399.17,0.0,0.56847,0.00015,25.53931]
[1778707180185,39.39,79401.29,0.0,0.56879,0.00015,25.53637]
[1778707185220,39.39,79401.95,0.0,0.56889,0.00015,25.53549]
[1778707193275,39.39,79402.99,0.0,0.56905,0.00015,25.53409]
[1778707198313,39.4,79405.19,0.0,0.56938,0.00015,25.53101]
[1778707203347,39.4,79406.99,0.0,0.56965,0.00015,25.52848]
[1778707207376,39.4,79412.29,0.0,0.57046,0.00015,25.5209]
[1778707212411,39.41,79406.45,0.0,0.56956,0.00015,25.52936]
[1778707219460,39.41,79406.34,0.0,0.56954,0.00015,25.52959]
[1778707224571,39.41,79405.31,0.0,0.56937,0.00015,25.53111]
[1778707234641,39.42,79406.78,0.0,0.5696,0.00015,25.52539]
[1778707240612,39.42,79407.03,0.0,0.56963,0.00015,25.52509]
[1778707247656,39.43,79406.12,0.0,0.56949,0.00015,25.52644]
[1778707252694,39.43,79406.71,0.0,0.56958,0.00015,25.52564]
[1778707260752,39.43,79406.83,0.0,0.56959,0.00015,25.52553]
[1778707264853,39.43,79396.99,0.0,0.56808,0.00015,25.5394]
[1778707267799,39.43,79395.8,0.0,0.56789,0.00015,25.54105]
[1778707272834,39.44,79396.6,0.0,0.56802,0.00015,25.53995]
[1778707277870,39.44,79399.51,0.0,0.56846,0.00015,25.5359]
[1778707280891,39.44,79404.22,0.0,0.56918,0.00015,25.52928]
[1778707285928,39.44,79405.94,0.0,0.56945,0.00015,25.52686]
[1778707290963,39.44,79402.09,0.0,0.56885,0.00015,25.53234]
[1778707293984,39.44,79396.57,0.0,0.56801,0.00015,25.53634]
[1778707299019,39.44,79399.9,0.0,0.56852,0.00015,25.53172]
[1778707302041,39.44,79394.13,0.0,0.56764,0.00015,25.53975]
[1778707304054,39.44,79394.41,0.0,0.56768,0.00015,25.53936]
[1778707309089,39.44,79397.65,0.0,0.56818,0.00015,25.53488]
[1778707314125,39.44,79398.08,0.0,0.56824,0.00015,25.53429]
[1778707319160,39.44,79399.7,0.0,0.56849,0.00015,25.53204]
[1778707325279,39.44,79400.3,0.0,0.56858,0.00015,25.53122]
[1778707328223,39.44,79405.23,0.0,0.56934,0.00015,25.52428]
[1778707333258,39.45,79408.55,0.0,0.56984,0.00015,25.51956]
[1778707338293,39.45,79408.55,0.0,0.56984,0.00015,25.51957]
[1778707343710,39.45,79408.76,0.0,0.56987,0.00015,25.51928]
[1778707345094,39.45,79411.96,0.0,0.57036,0.00015,25.51469]
[1778707345419,39.45,79417.02,0.0,0.57114,0.00015,25.50732]
[1778707345974,39.45,79417.02,0.0,0.57114,0.00015,25.50732]
[1778707350732,39.44,79417.19,0.0,0.57117,0.00015,25.50705]
[1778707350831,39.44,79417.19,0.0,0.57117,0.00015,25.50705]
[1778707350894,39.44,79415.91,0.0,0.57097,0.00015,25.5089]
[1778707353400,39.44,79410.93,0.0,0.57022,0.00015,25.51237]
[1778707360451,39.44,79409.27,0.0,0.56997,0.00015,25.51471]
[1778707363242,39.44,79410.57,0.0,0.57017,0.00015,25.51281]
[1778707368504,39.43,79407.98,0.0,0.56978,0.00015,25.51644]
[1778707373539,39.43,79406.0,0.0,0.56948,0.00015,25.51919]
[1778707379581,39.42,79404.65,0.0,0.56929,0.00015,25.52102]
[1778707383447,39.42,79403.24,0.0,0.56907,0.00015,25.52297]
[1778707383751,39.42,79403.24,0.0,0.56907,0.00015,25.52297]
[1778707383862,39.42,79403.24,0.0,0.56907,0.00015,25.52297]
[1778707383787,39.42,79401.1,0.0,0.56875,0.00015,25.52597]
[1778707384618,39.42,79401.1,0.0,0.56875,0.00015,25.52595]
[1778707386421,39.42,79398.85,0.0,0.5684,0.00015,25.52909]
[1778707386447,39.42,79398.85,0.0,0.5684,0.00015,25.52909]
[1778707386629,39.42,79398.85,0.0,0.56841,0.00015,25.52907]
[1778707391666,39.41,79398.49,0.0,0.56836,0.00015,25.52951]
[1778707396701,39.41,79396.59,0.0,0.56807,0.00015,25.53208]
[1778707401736,39.4,79397.43,0.0,0.56821,0.00015,25.53084]
[1778707407779,39.4,79397.36,0.0,0.5682,0.00015,25.53085]
[1778707412814,39.39,79396.77,0.0,0.56813,0.00015,25.52788]
[1778707417849,39.39,79396.48,0.0,0.56809,0.00015,25.52821]
[1778707422885,39.38,79396.51,0.0,0.5681,0.00015,25.52811]
[1778707427921,39.38,79397.49,0.0,0.56826,0.00015,25.52668]
[1778707432958,39.37,79395.3,0.0,0.56792,0.00015,25.52966]
[1778707434970,39.37,79390.44,0.0,0.56718,0.00015,25.53636]
[1778707440009,39.38,79393.1,0.0,0.56758,0.00015,25.53278]
[1778707445040,39.38,79389.7,0.0,0.56705,0.00015,25.5375]
[1778707449068,39.39,79388.39,0.0,0.56685,0.00015,25.53932]
[1778707454105,39.39,79391.16,0.0,0.56727,0.00015,25.53557]
[1778707459140,39.39,79392.99,0.0,0.56755,0.00015,25.53308]
[1778707464175,39.39,79394.82,0.0,0.56783,0.00015,25.53057]
[1778707470216,39.39,79396.88,0.0,0.56814,0.00015,25.52773]
[1778707475251,39.39,79398.98,0.0,0.56847,0.00015,25.52109]
[1778707483308,39.39,79400.51,0.0,0.56871,0.00015,25.51898]
[1778707488343,39.4,79397.88,0.0,0.5683,0.00015,25.5227]
[1778707495396,39.4,79397.43,0.0,0.56822,0.00015,25.52338]
[1778707499422,39.4,79402.55,0.0,0.56901,0.00015,25.51623]
[1778707501898,39.4,79401.26,0.0,0.56881,0.00015,25.51806]
[1778707503450,39.4,79394.98,0.0,0.56784,0.00015,25.52684]
[1778707506658,39.4,79391.69,0.0,0.56734,0.00015,25.53139]
[1778707508485,39.41,79398.96,0.0,0.56845,0.00015,25.52136]
[1778707511934,39.41,79398.44,0.0,0.56837,0.00015,25.5221]
[1778707511911,39.41,79405.1,0.0,0.56939,0.00015,25.51273]
[1778707513989,39.41,79405.1,0.0,0.56939,0.00015,25.51273]
[1778707519562,39.41,79408.62,0.0,0.56993,0.00015,25.50774]
[1778707523015,39.41,79407.69,0.0,0.56978,0.00015,25.50909]
[1778707523593,39.41,79411.94,0.0,0.57043,0.00015,25.50298]
[1778707528625,39.41,79409.76,0.0,0.5701,0.00015,25.50612]
[1778707532866,39.41,79410.08,0.0,0.57016,0.00015,25.50193]
[1778707532909,39.41,79410.08,0.0,0.57016,0.00015,25.50193]
[1778707538695,39.41,79410.61,0.0,0.57024,0.00015,25.50113]
[1778707543730,39.41,79411.04,0.0,0.57031,0.00015,25.50049]
[1778707546823,39.41,79406.51,0.0,0.56962,0.00015,25.50699]
[1778707552793,39.41,79403.37,0.0,0.56913,0.00015,25.51143]
[1778707557828,39.41,79406.08,0.0,0.56955,0.00015,25.50756]
[1778707562863,39.4,79404.11,0.0,0.56925,0.00015,25.51032]
[1778707567898,39.4,79403.55,0.0,0.56917,0.00015,25.51106]
[1778707571262,39.4,79402.04,0.0,0.56894,0.00015,25.51317]
[1778707577035,39.4,79400.07,0.0,0.56863,0.00015,25.516]
[1778707583008,39.41,79398.21,0.0,0.56834,0.00015,25.5187]
[1778707587036,39.41,79405.99,0.0,0.56953,0.00015,25.50776]
[1778707592071,39.41,79412.17,0.0,0.57049,0.00015,25.49511]
[1778707595094,39.4,79417.41,0.0,0.5713,0.00015,25.48743]
[1778707600127,39.4,79419.08,0.0,0.57156,0.00015,25.48493]
[1778707606169,39.4,79420.8,0.0,0.57182,0.00015,25.48239]
[1778707611205,39.4,79420.53,0.0,0.57178,0.00015,25.48279]
[1778707617315,39.4,79423.58,0.0,0.57225,0.00015,25.47827]
[1778707623288,39.4,79424.66,0.0,0.57241,0.00015,25.47666]
[1778707625753,39.4,79420.79,0.0,0.57182,0.00015,25.48243]
[1778707631346,39.4,79419.19,0.0,0.57158,0.00015,25.48478]
[1778707637102,39.4,79420.16,0.0,0.57173,0.00015,25.48333]
[1778707641256,39.4,79423.79,0.0,0.57228,0.00015,25.47792]
[1778707646450,39.4,79424.16,0.0,0.57234,0.00015,25.47736]
[1778707652496,39.4,79423.44,0.0,0.57224,0.00015,25.4747]
[1778707657595,39.4,79424.03,0.0,0.57233,0.00015,25.4738]
[1778707658507,39.4,79424.03,0.0,0.57233,0.00015,25.4738]
[1778707658543,39.4,79424.03,0.0,0.57233,0.00015,25.4738]
[1778707660550,39.4,79415.67,0.0,0.57105,0.00015,25.48618]
[1778707661557,39.4,79410.15,0.0,0.5702,0.00015,25.49422]
[1778707662731,39.4,79410.15,0.0,0.5702,0.00015,25.49422]
[1778707662776,39.4,79405.14,0.0,0.56943,0.00015,25.50143]
[1778707665585,39.4,79399.81,0.0,0.56861,0.00015,25.50889]
[1778707671628,39.39,79398.33,0.0,0.5684,0.00015,25.5108]
[1778707677741,39.38,79395.64,0.0,0.568,0.00015,25.51436]
[1778707683725,39.37,79393.97,0.0,0.56775,0.00015,25.51661]
[1778707688760,39.37,79392.07,0.0,0.56746,0.00015,25.51926]
[1778707693795,39.37,79390.84,0.0,0.56728,0.00015,25.52085]
[1778707700847,39.36,79390.15,0.0,0.56719,0.00015,25.52164]
[1778707706947,39.35,79385.96,0.0,0.56655,0.00015,25.52724]
[1778707712931,39.34,79385.82,0.0,0.56655,0.00015,25.52361]
[1778707721993,39.34,79385.72,0.0,0.56654,0.00015,25.52366]
[1778707727088,39.33,79385.05,0.0,0.56644,0.00015,25.52451]
[1778707733073,39.33,79383.79,0.0,0.56626,0.00015,25.52611]
[1778707736953,39.32,79383.56,0.0,0.56622,0.00015,25.52637]
[1778707742924,39.32,79382.11,0.0,0.566,0.00015,25.5283]
[1778707748178,39.32,79377.91,0.0,0.56536,0.00015,25.53383]
[1778707754219,39.31,79377.78,0.0,0.56535,0.00015,25.53391]
[1778707756233,39.31,79383.76,0.0,0.56628,0.00015,25.52588]
[1778707758247,39.31,79387.95,0.0,0.56692,0.00015,25.52018]
[1778707761267,39.31,79392.93,0.0,0.56769,0.00015,25.51337]
[1778707762679,39.31,79393.01,0.0,0.5677,0.00015,25.51327]
[1778707763281,39.31,79392.78,0.0,0.56766,0.00015,25.51361]
[1778707768317,39.32,79390.88,0.0,0.56736,0.00015,25.5163]
[1778707773353,39.32,79391.28,0.0,0.56743,0.00015,25.51209]
[1778707781209,39.32,79392.98,0.0,0.56768,0.00015,25.5098]
[1778707787508,39.33,79391.73,0.0,0.56748,0.00015,25.51168]
[1778707793493,39.34,79395.64,0.0,0.56807,0.00015,25.50634]
[1778707798528,39.34,79396.89,0.0,0.56826,0.00015,25.50467]
[1778707803562,39.35,79395.19,0.0,0.56799,0.00015,25.50711]
[1778707808598,39.35,79394.41,0.0,0.56786,0.00015,25.50826]
[1778707817718,39.36,79391.4,0.0,0.56739,0.00015,25.51253]
[1778707823703,39.37,79390.97,0.0,0.56732,0.00015,25.51319]
[1778707828737,39.37,79390.23,0.0,0.5672,0.00015,25.51427]
[1778707833774,39.37,79391.47,0.0,0.56739,0.00015,25.50891]
[1778707838808,39.38,79393.77,0.0,0.56774,0.00015,25.50581]
[1778707843842,39.38,79395.18,0.0,0.56795,0.00015,25.50392]
[1778707848878,39.39,79398.42,0.0,0.56844,0.00015,25.49948]
[1778707853913,39.39,79398.37,0.0,0.56843,0.00015,25.49963]
[1778707854704,39.39,79398.37,0.0,0.56843,0.00015,25.49963]
[1778707855650,39.39,79398.3,0.0,0.56842,0.00015,25.49974]
[1778707855705,39.39,79398.3,0.0,0.56842,0.00015,25.49974]
[1778707855927,39.39,79403.36,0.0,0.56919,0.00015,25.49263]
[1778707857998,39.4,79408.67,0.0,0.57001,0.00015,25.48507]
[1778707862976,39.4,79413.62,0.0,0.57077,0.00015,25.47791]
[1778707868071,39.4,79419.19,0.0,0.57162,0.00015,25.4698]
[1778707876069,39.4,79422.75,0.0,0.57217,0.00015,25.46449]
[1778707881104,39.4,79425.9,0.0,0.57265,0.00015,25.45976]
[1778707886139,39.4,79428.41,0.0,0.57304,0.00015,25.45597]
[1778707891174,39.4,79429.56,0.0,0.57322,0.00015,25.45049]
[1778707896208,39.4,79430.59,0.0,0.57338,0.00015,25.44892]
[1778707900495,39.4,79433.45,0.0,0.57382,0.00015,25.44455]
[1778707906278,39.4,79434.64,0.0,0.574,0.00015,25.44273]
[1778707911314,39.39,79435.72,0.0,0.57417,0.00015,25.44106]
[1778707915587,39.39,79436.4,0.0,0.57427,0.00015,25.44]
[1778707924405,39.39,79437.12,0.0,0.57438,0.00015,25.43886]
[1778707929440,39.39,79438.17,0.0,0.57455,0.00015,25.43722]
[1778707931511,39.39,79438.26,0.0,0.57456,0.00015,25.43707]
[1778707936349,39.39,79438.52,0.0,0.5746,0.00015,25.43664]
[1778707938507,39.39,79443.64,0.0,0.57539,0.00015,25.42865]
[1778707943542,39.39,79442.86,0.0,0.57527,0.00015,25.42989]
[1778707948631,39.39,79442.15,0.0,0.57516,0.00015,25.43102]
[1778707954623,39.39,79442.15,0.0,0.57516,0.00015,25.4273]
[1778707959655,39.39,79441.98,0.0,0.57514,0.00015,25.42758]
[1778707964690,39.39,79444.42,0.0,0.57551,0.00015,25.42377]
[1778707969725,39.4,79443.07,0.0,0.5753,0.00015,25.42591]
[1778707974760,39.4,79442.19,0.0,0.57517,0.00015,25.42731]
[1778707979798,39.4,79441.65,0.0,0.57508,0.00015,25.42817]
[1778707984829,39.4,79441.05,0.0,0.57499,0.00015,25.42912]
[1778707989865,39.4,79440.18,0.0,0.57485,0.00015,25.43049]
[1778707994902,39.4,79440.21,0.0,0.57486,0.00015,25.43045]
[1778707999936,39.4,79439.48,0.0,0.57474,0.00015,25.4316]
[1778708009052,39.4,79438.81,0.0,0.57464,0.00015,25.43265]
[1778708012022,39.4,79438.67,0.0,0.57463,0.00015,25.42914]
[1778708019124,39.4,79438.8,0.0,0.57465,0.00015,25.42894]
[1778708022055,39.4,79438.8,0.0,0.57465,0.00015,25.42895]
[1778708028135,39.4,79432.51,0.0,0.57368,0.00015,25.43865]
[1778708030149,39.4,79428.93,0.0,0.57313,0.00015,25.44409]
[1778708035185,39.4,79429.12,0.0,0.57316,0.00015,25.44377]
[1778708040220,39.4,79430.82,0.0,0.57343,0.00015,25.44116]
[1778708045255,39.4,79432.29,0.0,0.57366,0.00015,25.43889]
[1778708050292,39.4,79430.01,0.0,0.57331,0.00015,25.44234]
[1778708055328,39.39,79426.14,0.0,0.57272,0.00015,25.44816]
[1778708057363,39.39,79424.59,0.0,0.57248,0.00015,25.45048]
[1778708057412,39.39,79424.59,0.0,0.57248,0.00015,25.45048]
[1778708057446,39.39,79419.09,0.0,0.57163,0.00015,25.45866]
[1778708059403,39.39,79412.11,0.0,0.57056,0.00015,25.4689]
[1778708064391,39.4,79406.94,0.0,0.56976,0.00015,25.47641]
[1778708069473,39.4,79403.21,0.0,0.56918,0.00015,25.48178]
[1778708075468,39.4,79400.51,0.0,0.56877,0.00015,25.48193]
[1778708080503,39.41,79396.88,0.0,0.56821,0.00015,25.48706]
[1778708083527,39.41,79402.56,0.0,0.56908,0.00015,25.47912]
[1778708084531,39.41,79407.53,0.0,0.56984,0.00015,25.47206]
[1778708084785,39.41,79407.53,0.0,0.56984,0.00015,25.47206]
[1778708084814,39.41,79407.53,0.0,0.56984,0.00015,25.47206]
[1778708085538,39.41,79412.82,0.0,0.57065,0.00015,25.46442]
[1778708090574,39.41,79415.32,0.0,0.57104,0.00015,25.46073]
[1778708094614,39.4,79420.22,0.0,0.5718,0.00015,25.45346]
[1778708095930,39.4,79420.22,0.0,0.5718,0.00015,25.45345]
[1778708099682,39.4,79425.71,0.0,0.57265,0.00015,25.4452]
[1778708101220,39.4,79425.71,0.0,0.57265,0.00015,25.44518]
[1778708101433,39.4,79425.71,0.0,0.57265,0.00015,25.44518]
[1778708101651,39.4,79426.76,0.0,0.57281,0.00015,25.44358]
[1778708102659,39.4,79440.43,0.0,0.57491,0.00015,25.42263]
[1778708102751,39.4,79440.43,0.0,0.57491,0.00015,25.42263]
[1778708102782,39.4,79440.43,0.0,0.57491,0.00015,25.42263]
[1778708103667,39.4,79443.53,0.0,0.57538,0.00015,25.41779]
[1778708106334,39.4,79446.69,0.0,0.57587,0.00015,25.41278]
[1778708106372,39.4,79446.69,0.0,0.57587,0.00015,25.41278]
[1778708106686,39.4,79447.14,0.0,0.57594,0.00015,25.41205]
[1778708111722,39.39,79449.55,0.0,0.57632,0.00015,25.40815]
[1778708116757,39.39,79448.99,0.0,0.57623,0.00015,25.40906]
[1778708121792,39.4,79450.65,0.0,0.57648,0.00015,25.40644]
[1778708126828,39.4,79452.77,0.0,0.5768,0.00015,25.40307]
[1778708132869,39.39,79453.06,0.0,0.57686,0.00015,25.39881]
[1778708137904,39.39,79449.53,0.0,0.57633,0.00015,25.40439]
[1778708142938,39.39,79448.52,0.0,0.57618,0.00015,25.40592]
[1778708147974,39.38,79447.78,0.0,0.57607,0.00015,25.40702]
[1778708153009,39.38,79447.2,0.0,0.57599,0.00015,25.40786]
[1778708158044,39.37,79446.6,0.0,0.5759,0.00015,25.40873]
[1778708163079,39.37,79444.69,0.0,0.57562,0.00015,25.41167]
[1778708168115,39.37,79444.6,0.0,0.57561,0.00015,25.41173]
[1778708172936,39.36,79442.52,0.0,0.57529,0.00015,25.41495]
[1778708173260,39.36,79442.52,0.0,0.57529,0.00015,25.41495]
[1778708178186,39.36,79436.39,0.0,0.57435,0.00015,25.42449]
[1778708179517,39.36,79436.39,0.0,0.57435,0.00015,25.42449]
[1778708179571,39.36,79434.72,0.0,0.5741,0.00015,25.42707]
[1778708184702,39.36,79432.87,0.0,0.57381,0.00015,25.42991]
[1778708190327,39.36,79433.27,0.0,0.57388,0.00015,25.42927]
[1778708197318,39.36,79432.15,0.0,0.57371,0.00015,25.42728]
[1778708202352,39.36,79429.46,0.0,0.5733,0.00015,25.4314]
[1778708204022,39.36,79429.46,0.0,0.5733,0.00015,25.4314]
[1778708206380,39.36,79435.25,0.0,0.57419,0.00015,25.42253]
[1778708211417,39.36,79435.75,0.0,0.57426,0.00015,25.42174]
[1778708216451,39.36,79438.57,0.0,0.5747,0.00015,25.41735]
[1778708221485,39.36,79439.95,0.0,0.57491,0.00015,25.41519]
[1778708226587,39.36,79440.83,0.0,0.57505,0.00015,25.41381]
[1778708229541,39.36,79448.66,0.0,0.57625,0.00015,25.40144]
[1778708232732,39.36,79449.06,0.0,0.57631,0.00015,25.40079]
[1778708237750,39.36,79447.84,0.0,0.57612,0.00015,25.40277]
[1778708242774,39.37,79447.51,0.0,0.57606,0.00015,25.40339]
[1778708247801,39.37,79447.04,0.0,0.57599,0.00015,25.40421]
[1778708250966,39.37,79447.3,0.0,0.57603,0.00015,25.4038]
[1778708251695,39.37,79447.3,0.0,0.57604,0.00015,25.40005]
[1778708253977,39.37,79451.06,0.0,0.57662,0.00015,25.39401]
[1778708259062,39.36,79451.81,0.0,0.57674,0.00015,25.39272]
[1778708264788,39.36,79461.16,0.0,0.57818,0.00015,25.37744]
[1778708267808,39.36,79463.56,0.0,0.57855,0.00015,25.3735]
[1778708273647,39.36,79463.3,0.0,0.57851,0.00015,25.37394]
[1778708277579,39.36,79467.52,0.0,0.57915,0.00015,25.36695]
[1778708277625,39.36,79466.13,0.0,0.57894,0.00015,25.36926]
[1778708280309,39.36,79465.65,0.0,0.57886,0.00015,25.37006]
[1778708280458,39.36,79464.93,0.0,0.57875,0.00015,25.37126]
[1778708280959,39.36,79454.22,0.0,0.57711,0.00015,25.38877]
[1778708282914,39.36,79443.69,0.0,0.5755,0.00015,25.40558]
[1778708283922,39.36,79444.31,0.0,0.57559,0.00015,25.40461]
[1778708288955,39.36,79443.97,0.0,0.57553,0.00015,25.40523]
[1778708293770,39.37,79445.38,0.0,0.57574,0.00015,25.40305]
[1778708293785,39.37,79443.95,0.0,0.57552,0.00015,25.40533]
[1778708298019,39.37,79448.98,0.0,0.5763,0.00015,25.39729]
[1778708303219,39.36,79450.19,0.0,0.57649,0.00015,25.39527]
[1778708303248,39.36,79455.7,0.0,0.57734,0.00015,25.38638]
[1778708306494,39.36,79458.53,0.0,0.57778,0.00015,25.38172]
[1778708312117,39.35,79460.17,0.0,0.57805,0.00015,25.37517]
[1778708317153,39.35,79459.28,0.0,0.57791,0.00015,25.37664]
[1778708321246,39.35,79454.62,0.0,0.5772,0.00015,25.38422]
[1778708326216,39.35,79451.23,0.0,0.57667,0.00015,25.38972]
[1778708331316,39.36,79450.88,0.0,0.57662,0.00015,25.39032]
[1778708338301,39.36,79452.67,0.0,0.57689,0.00015,25.38751]
[1778708341386,39.36,79457.06,0.0,0.57756,0.00015,25.38044]
[1778708347362,39.36,79464.9,0.0,0.57876,0.00015,25.36761]
[1778708352397,39.36,79467.13,0.0,0.5791,0.00015,25.36391]
[1778708357431,39.36,79467.29,0.0,0.57912,0.00015,25.36364]
[1778708362467,39.36,79467.19,0.0,0.57911,0.00015,25.36382]
[1778708367503,39.36,79465.53,0.0,0.57885,0.00015,25.36658]
[1778708372537,39.36,79467.01,0.0,0.57909,0.00015,25.3604]
[1778708377572,39.36,79467.22,0.0,0.57912,0.00015,25.36007]
[1778708382607,39.37,79467.46,0.0,0.57915,0.00015,25.35969]
[1778708391736,39.37,79468.39,0.0,0.57929,0.00015,25.35817]
[1778708397712,39.37,79468.23,0.0,0.57926,0.00015,25.35847]
[1778708401812,39.37,79474.35,0.0,0.5802,0.00015,25.34821]
[1778708406775,39.37,79475.74,0.0,0.58041,0.00015,25.34586]
[1778708411882,39.37,79473.13,0.0,0.58001,0.00015,25.35029]
[1778708417853,39.37,79473.83,0.0,0.58012,0.00015,25.34911]
[1778708422888,39.37,79475.56,0.0,0.58038,0.00015,25.34619]
[1778708428930,39.37,79476.21,0.0,0.58048,0.00015,25.3451]
[1778708433965,39.37,79475.35,0.0,0.58036,0.00015,25.34282]
[1778708434976,39.37,79467.67,0.0,0.57918,0.00015,25.35572]
[1778708440014,39.37,79468.57,0.0,0.57932,0.00015,25.35424]
[1778708445042,39.37,79467.87,0.0,0.57921,0.00015,25.35543]
[1778708450079,39.37,79464.39,0.0,0.57868,0.00015,25.36123]
[1778708454106,39.38,79460.03,0.0,0.578,0.00015,25.36844]
[1778708457691,39.38,79456.19,0.0,0.57741,0.00015,25.37471]
[1778708457764,39.38,79454.44,0.0,0.57714,0.00015,25.37757]
[1778708463368,39.38,79452.34,0.0,0.57682,0.00015,25.38091]
[1778708468011,39.37,79447.05,0.0,0.57602,0.00015,25.38924]
[1778708469211,39.37,79454.9,0.0,0.57723,0.00015,25.37659]
[1778708471226,39.36,79464.57,0.0,0.57872,0.00015,25.36072]
[1778708473240,39.36,79467.57,0.0,0.57918,0.00015,25.35571]
[1778708473329,39.36,79467.27,0.0,0.57914,0.00015,25.35617]
[1778708479282,39.36,79466.34,0.0,0.579,0.00015,25.35769]
[1778708492577,39.36,79466.59,0.0,0.57904,0.00015,25.35727]
[1778708497189,39.36,79474.63,0.0,0.58028,0.00015,25.34006]
[1778708505464,39.36,79476.85,0.0,0.58061,0.00015,25.33632]
[1778708507479,39.36,79472.08,0.0,0.57988,0.00015,25.3444]
[1778708512586,39.36,79470.64,0.0,0.57966,0.00015,25.34683]
[1778708518560,39.36,79470.0,0.0,0.57956,0.00015,25.34791]
[1778708523592,39.36,79470.9,0.0,0.5797,0.00015,25.34641]
[1778708532726,39.36,79471.88,0.0,0.57985,0.00015,25.34478]
[1778708539708,39.36,79476.05,0.0,0.58049,0.00015,25.33774]
[1778708544740,39.36,79476.66,0.0,0.58058,0.00015,25.33671]
[1778708550781,39.37,79476.84,0.0,0.58061,0.00015,25.33641]
[1778708555818,39.37,79480.79,0.0,0.58122,0.00015,25.32593]
[1778708560853,39.37,79481.21,0.0,0.58128,0.00015,25.32522]
[1778708565888,39.37,79481.46,0.0,0.58132,0.00015,25.3248]
[1778708570923,39.37,79481.47,0.0,0.58132,0.00015,25.32479]
[1778708578979,39.37,79481.69,0.0,0.58135,0.00015,25.32443]
[1778708584015,39.37,79481.94,0.0,0.58139,0.00015,25.324]
[1778708589049,39.37,79482.44,0.0,0.58147,0.00015,25.32314]
[1778708594083,39.37,79482.92,0.0,0.58154,0.00015,25.32232]
[1778708599119,39.37,79482.46,0.0,0.58147,0.00015,25.32312]
[1778708604156,39.37,79482.91,0.0,0.58154,0.00015,25.32235]
[1778708606168,39.37,79488.16,0.0,0.58234,0.00015,25.31325]
[1778708611204,39.37,79488.94,0.0,0.58247,0.00015,25.30816]
[1778708616287,39.37,79487.89,0.0,0.58231,0.00015,25.31002]
[1778708621521,39.37,79486.09,0.0,0.58203,0.00015,25.31319]
[1778708621622,39.37,79484.53,0.0,0.58179,0.00015,25.3159]
[1778708627275,39.37,79483.38,0.0,0.58161,0.00015,25.31793]
[1778708631309,39.38,79480.27,0.0,0.58113,0.00015,25.32331]
[1778708631392,39.38,79479.87,0.0,0.58107,0.00015,25.324]
[1778708636427,39.38,79480.23,0.0,0.58112,0.00015,25.32343]
[1778708640455,39.38,79475.48,0.0,0.58039,0.00015,25.33155]
[1778708648515,39.38,79475.37,0.0,0.58037,0.00015,25.33175]
[1778708653567,39.38,79476.87,0.0,0.5806,0.00015,25.32922]
[1778708658584,39.38,79477.2,0.0,0.58065,0.00015,25.32867]
[1778708663637,39.38,79470.1,0.0,0.57957,0.00015,25.34067]
[1778708669661,39.38,79468.81,0.0,0.57937,0.00015,25.34284]
[1778708672280,39.38,79467.84,0.0,0.57922,0.00015,25.34446]
[1778708675703,39.38,79462.93,0.0,0.57847,0.00015,25.34886]
[1778708680738,39.38,79459.38,0.0,0.57793,0.00015,25.35471]
[1778708685775,39.39,79460.5,0.0,0.5781,0.00015,25.35291]
[1778708690808,39.39,79460.72,0.0,0.57813,0.00015,25.35256]
[1778708695844,39.39,79460.33,0.0,0.57807,0.00015,25.35321]
[1778708700881,39.39,79460.6,0.0,0.57811,0.00015,25.35278]
[1778708705916,39.39,79462.08,0.0,0.57834,0.00015,25.35036]
[1778708709825,39.39,79466.29,0.0,0.57898,0.00015,25.3434]
[1778708714979,39.39,79466.09,0.0,0.57895,0.00015,25.34375]
[1778708721023,39.39,79466.38,0.0,0.57899,0.00015,25.34329]
[1778708729078,39.39,79466.08,0.0,0.57894,0.00015,25.34381]
[1778708734130,39.39,79466.13,0.0,0.57896,0.00015,25.33999]
[1778708741164,39.39,79467.78,0.0,0.57921,0.00015,25.33727]
[1778708742050,39.39,79467.78,0.0,0.57921,0.00015,25.33727]
[1778708743176,39.39,79460.98,0.0,0.57817,0.00015,25.34851]
[1778708746201,39.39,79455.98,0.0,0.5774,0.00015,25.35667]
[1778708749219,39.39,79449.29,0.0,0.57637,0.00015,25.36746]
[1778708749467,39.39,79449.29,0.0,0.57637,0.00015,25.36746]
[1778708750225,39.39,79448.99,0.0,0.57633,0.00015,25.36795]
[1778708754269,39.4,79436.6,0.0,0.57442,0.00015,25.38743]
[1778708756267,39.39,79435.68,0.0,0.57428,0.00015,25.38882]
[1778708757025,39.39,79435.68,0.0,0.57428,0.00015,25.38882]
[1778708762309,39.39,79431.72,0.0,0.57369,0.00015,25.39474]
[1778708767344,39.38,79430.61,0.0,0.57353,0.00015,25.39631]
[1778708772379,39.37,79428.91,0.0,0.57328,0.00015,25.3988]
[1778708774752,39.37,79429.2,0.0,0.57332,0.00015,25.39834]
[1778708774766,39.37,79429.2,0.0,0.57332,0.00015,25.39834]
[1778708774795,39.37,79429.2,0.0,0.57332,0.00015,25.39834]
[1778708775015,39.37,79429.2,0.0,0.57332,0.00015,25.39834]
[1778708775445,39.37,79429.19,0.0,0.57332,0.00015,25.39832]
[1778708776106,39.37,79418.96,0.0,0.57175,0.00015,25.41366]
[1778708776398,39.37,79418.96,0.0,0.57175,0.00015,25.41366]
[1778708776485,39.37,79418.96,0.0,0.57175,0.00015,25.41366]
[1778708776526,39.37,79390.13,0.0,0.56731,0.00015,25.45483]
[1778708777424,39.37,79389.73,0.0,0.56725,0.00015,25.45536]
[1778708778429,39.37,79393.36,0.0,0.56781,0.00015,25.45033]
[1778708780471,39.36,79394.31,0.0,0.56796,0.00015,25.44899]
[1778708780542,39.36,79394.31,0.0,0.56796,0.00015,25.44899]
[1778708780644,39.37,79395.21,0.0,0.56809,0.00015,25.44775]
[1778708782197,39.37,79395.21,0.0,0.56809,0.00015,25.44775]
[1778708783466,39.37,79413.92,0.0,0.57098,0.00015,25.42108]
[1778708784487,39.37,79417.02,0.0,0.57145,0.00015,25.41652]
[1778708785524,39.37,79417.02,0.0,0.57145,0.00015,25.41652]
[1778708785603,39.37,79419.62,0.0,0.57185,0.00015,25.41267]
[1778708790396,39.37,79420.32,0.0,0.57196,0.00015,25.4116]
[1778708793337,39.36,79420.9,0.0,0.57207,0.00015,25.40692]
[1778708797562,39.35,79425.53,0.0,0.57279,0.00015,25.39985]
[1778708801630,39.35,79425.62,0.0,0.57281,0.00015,25.39965]
[1778708802553,39.35,79426.12,0.0,0.57289,0.00015,25.39885]
[1778708802603,39.35,79426.12,0.0,0.57289,0.00015,25.39885]
[1778708802632,39.35,79439.3,0.0,0.57492,0.00015,25.3786]
[1778708804627,39.35,79441.83,0.0,0.57531,0.00015,25.37463]
[1778708807640,39.35,79451.91,0.0,0.57686,0.00015,25.35856]
[1778708808641,39.35,79452.54,0.0,0.57696,0.00015,25.35752]
[1778708813678,39.34,79450.39,0.0,0.57664,0.00015,25.36089]
[1778708818711,39.34,79448.0,0.0,0.57628,0.00015,25.36461]
[1778708820883,39.33,79442.71,0.0,0.57547,0.00015,25.37295]
[1778708822739,39.33,79437.5,0.0,0.57467,0.00015,25.38107]
[1778708824666,39.33,79436.01,0.0,0.57444,0.00015,25.38338]
[1778708824702,39.33,79436.01,0.0,0.57444,0.00015,25.38338]
[1778708824784,39.33,79436.01,0.0,0.57444,0.00015,25.38338]
[1778708828780,39.33,79426.26,0.0,0.57295,0.00015,25.39824]
[1778708834837,39.32,79425.46,0.0,0.57283,0.00015,25.39934]
[1778708837588,39.32,79425.46,0.0,0.57284,0.00015,25.3993]
[1778708838850,39.32,79434.24,0.0,0.57419,0.00015,25.38584]
[1778708843887,39.31,79446.55,0.0,0.57609,0.00015,25.36647]
[1778708844908,39.31,79452.4,0.0,0.57699,0.00015,25.35707]
[1778708846301,39.31,79452.4,0.0,0.57699,0.00015,25.35707]
[1778708846349,39.31,79452.4,0.0,0.57699,0.00015,25.35707]
[1778708847713,39.31,79452.57,0.0,0.57702,0.00015,25.35676]
[1778708847741,39.31,79452.57,0.0,0.57702,0.00015,25.35676]
[1778708847915,39.31,79452.46,0.0,0.57701,0.00015,25.35692]
[1778708852950,39.31,79457.16,0.0,0.57773,0.00015,25.34557]
[1778708858993,39.31,79458.95,0.0,0.57801,0.00015,25.34269]
[1778708864030,39.31,79462.48,0.0,0.57855,0.00015,25.33691]
[1778708869066,39.32,79464.02,0.0,0.57878,0.00015,25.33438]
[1778708874098,39.32,79464.04,0.0,0.57878,0.00015,25.33437]
[1778708874525,39.32,79464.04,0.0,0.57878,0.00015,25.33437]
[1778708875709,39.32,79464.01,0.0,0.57878,0.00015,25.33442]
[1778708876362,39.32,79464.01,0.0,0.57878,0.00015,25.33442]
[1778708878127,39.32,79469.38,0.0,0.5796,0.00015,25.32548]
[1778708882155,39.32,79475.39,0.0,0.58052,0.00015,25.31535]
[1778708887190,39.32,79477.98,0.0,0.58091,0.00015,25.311]
[1778708892226,39.33,79477.43,0.0,0.58082,0.00015,25.31201]
[1778708897260,39.33,79476.86,0.0,0.58073,0.00015,25.31304]
[1778708902297,39.33,79476.47,0.0,0.58067,0.00015,25.31377]
[1778708907330,39.33,79476.32,0.0,0.58064,0.00015,25.31409]
[1778708912366,39.34,79475.08,0.0,0.58045,0.00015,25.31252]
[1778708917401,39.34,79473.84,0.0,0.58026,0.00015,25.31469]
[1778708922435,39.34,79472.64,0.0,0.58007,0.00015,25.31678]
[1778708923417,39.34,79472.64,0.0,0.58007,0.00015,25.31678]
[1778708925475,39.34,79477.74,0.0,0.58085,0.00015,25.30815]
[1778708928477,39.35,79482.65,0.0,0.5816,0.00015,25.29976]
[1778708931178,39.35,79481.35,0.0,0.5814,0.00015,25.30203]
[1778708933748,39.35,79481.63,0.0,0.58144,0.00015,25.3016]
[1778708933870,39.35,79481.63,0.0,0.58144,0.00015,25.3016]
[1778708941570,39.36,79479.84,0.0,0.58115,0.00015,25.30481]
[1778708946608,39.36,79479.71,0.0,0.58112,0.00015,25.30513]
[1778708951643,39.36,79476.8,0.0,0.58067,0.00015,25.31019]
[1778708954668,39.37,79471.62,0.0,0.57987,0.00015,25.319]
[1778708959699,39.37,79469.01,0.0,0.57947,0.00015,25.32344]
[1778708964735,39.37,79469.05,0.0,0.57947,0.00015,25.32343]
[1778708969769,39.37,79467.53,0.0,0.57923,0.00015,25.32602]
[1778708975040,39.37,79464.05,0.0,0.57871,0.00015,25.32809]
[1778708975107,39.38,79456.77,0.0,0.57759,0.00015,25.34005]
[1778708977826,39.38,79453.49,0.0,0.57708,0.00015,25.34537]
[1778708980800,39.38,79453.52,0.0,0.57709,0.00015,25.34533]
[1778708985899,39.38,79455.05,0.0,0.57732,0.00015,25.3429]
[1778708992938,39.38,79455.61,0.0,0.5774,0.00015,25.34204]
[1778708997973,39.38,79455.84,0.0,0.57743,0.00015,25.34171]
[1778709003008,39.38,79457.2,0.0,0.57764,0.00015,25.33953]
[1778709009051,39.39,79458.12,0.0,0.57778,0.00015,25.33807]
[1778709015096,39.39,79459.19,0.0,0.57794,0.00015,25.33636]
[1778709016121,39.39,79468.31,0.0,0.57934,0.00015,25.3213]
[1778709018117,39.39,79468.73,0.0,0.5794,0.00015,25.32061]
[1778709023152,39.39,79471.68,0.0,0.57985,0.00015,25.3157]
[1778709028187,39.39,79471.72,0.0,0.57985,0.00015,25.31568]
[1778709029197,39.39,79480.47,0.0,0.58119,0.00015,25.30084]
[1778709031510,39.39,79481.05,0.0,0.58128,0.00015,25.29986]
[1778709031608,39.39,79479.78,0.0,0.58109,0.00015,25.2983]
[1778709036626,39.4,79477.56,0.0,0.58075,0.00015,25.30215]
[1778709041650,39.4,79478.51,0.0,0.58089,0.00015,25.3006]
[1778709046655,39.4,79478.93,0.0,0.58095,0.00015,25.29995]
[1778709047097,39.4,79479.27,0.0,0.581,0.00015,25.29938]
[1778709048693,39.4,79485.01,0.0,0.58188,0.00015,25.28954]
[1778709053698,39.41,79486.09,0.0,0.58204,0.00015,25.28774]
[1778709058707,39.41,79488.87,0.0,0.58246,0.00015,25.28298]
[1778709063721,39.41,79489.34,0.0,0.58252,0.00015,25.28224]
[1778709065672,39.42,79494.79,0.0,0.58335,0.00015,25.2727]
[1778709070700,39.42,79493.0,0.0,0.58308,0.00015,25.27587]
[1778709074281,39.42,79493.11,0.0,0.58309,0.00015,25.27573]
[1778709074309,39.42,79493.11,0.0,0.58309,0.00015,25.27573]
[1778709074615,39.42,79493.11,0.0,0.58309,0.00015,25.27573]
[1778709076862,39.42,79490.09,0.0,0.58263,0.00015,25.28108]
[1778709076904,39.42,79490.09,0.0,0.58263,0.00015,25.28108]
[1778709077836,39.42,79490.09,0.0,0.58262,0.00015,25.2811]
[1778709078546,39.42,79489.69,0.0,0.58256,0.00015,25.28181]
[1778709079552,39.42,79480.99,0.0,0.58123,0.00015,25.29688]
[1778709080432,39.42,79480.99,0.0,0.58123,0.00015,25.29688]
[1778709080559,39.42,79473.91,0.0,0.58014,0.00015,25.30893]
[1778709081175,39.42,79473.91,0.0,0.58014,0.00015,25.30893]
[1778709086616,39.43,79480.2,0.0,0.5811,0.00015,25.29831]
[1778709091636,39.43,79484.1,0.0,0.5817,0.00015,25.28792]
[1778709096687,39.43,79488.48,0.0,0.58237,0.00015,25.28041]
[1778709101707,39.44,79491.03,0.0,0.58275,0.00015,25.27603]
[1778709106760,39.44,79489.78,0.0,0.58256,0.00015,25.27828]
[1778709109576,39.44,79489.78,0.0,0.58256,0.00015,25.27828]
[1778709109616,39.44,79489.78,0.0,0.58256,0.00015,25.27828]
[1778709116830,39.44,79493.56,0.0,0.58312,0.00015,25.27181]
[1778709121847,39.45,79495.32,0.0,0.58339,0.00015,25.26879]
[1778709126901,39.45,79494.99,0.0,0.58333,0.00015,25.26944]
[1778709131917,39.45,79492.74,0.0,0.58298,0.00015,25.27346]
[1778709136975,39.46,79490.47,0.0,0.58263,0.00015,25.27748]
[1778709138859,39.46,79490.47,0.0,0.58263,0.00015,25.27749]
[1778709140897,39.46,79490.83,0.0,0.58269,0.00015,25.27688]
[1778709144829,39.46,79490.96,0.0,0.5827,0.00015,25.27669]
[1778709150044,39.46,79491.22,0.0,0.58274,0.00015,25.27633]
[1778709151874,39.46,79491.02,0.0,0.58271,0.00015,25.27293]
[1778709157115,39.47,79489.03,0.0,0.5824,0.00015,25.27649]
[1778709158161,39.47,79489.03,0.0,0.5824,0.00015,25.27649]
[1778709164142,39.47,79491.16,0.0,0.58272,0.00015,25.27288]
[1778709167273,39.47,79493.96,0.0,0.58315,0.00015,25.26801]
[1778709167374,39.47,79496.08,0.0,0.58347,0.00015,25.26432]
[1778709173206,39.47,79497.94,0.0,0.58375,0.00015,25.26098]
[1778709178241,39.47,79496.25,0.0,0.58349,0.00015,25.26402]
[1778709184284,39.48,79495.14,0.0,0.58331,0.00015,25.26611]
[1778709188400,39.48,79495.62,0.0,0.58338,0.00015,25.26533]
[1778709188435,39.48,79495.62,0.0,0.58338,0.00015,25.26533]
[1778709188739,39.48,79495.42,0.0,0.58335,0.00015,25.26571]
[1778709190326,39.49,79488.09,0.0,0.58223,0.00015,25.27857]
[1778709192339,39.49,79484.56,0.0,0.58168,0.00015,25.2847]
[1778709197400,39.49,79482.02,0.0,0.58129,0.00015,25.28914]
[1778709202409,39.49,79468.63,0.0,0.57924,0.00015,25.31178]
[1778709203416,39.49,79463.99,0.0,0.57853,0.00015,25.31945]
[1778709208451,39.49,79468.25,0.0,0.57918,0.00015,25.31241]
[1778709213181,39.49,79471.33,0.0,0.57966,0.00015,25.30352]
[1778709214493,39.49,79481.46,0.0,0.58121,0.00015,25.2864]
[1778709215499,39.49,79485.99,0.0,0.5819,0.00015,25.27862]
[1778709217542,39.49,79476.14,0.0,0.5804,0.00015,25.29546]
[1778709217858,39.49,79476.14,0.0,0.5804,0.00015,25.29546]
[1778709218521,39.49,79476.14,0.0,0.5804,0.00015,25.29547]
[1778709223556,39.5,79480.45,0.0,0.58105,0.00015,25.28817]
[1778709227611,39.5,79484.75,0.0,0.58171,0.00015,25.28083]
[1778709232618,39.5,79485.25,0.0,0.58178,0.00015,25.28003]
[1778709237682,39.5,79486.29,0.0,0.58193,0.00015,25.27829]
[1778709242694,39.5,79486.22,0.0,0.58192,0.00015,25.27847]
[1778709247752,39.51,79489.17,0.0,0.58237,0.00015,25.27342]
[1778709252764,39.51,79490.74,0.0,0.5826,0.00015,25.27075]
[1778709257822,39.51,79493.82,0.0,0.58307,0.00015,25.26543]
[1778709262834,39.51,79495.87,0.0,0.58337,0.00015,25.26188]
[1778709267869,39.52,79497.63,0.0,0.58364,0.00015,25.25884]
[1778709271897,39.52,79492.77,0.0,0.5829,0.00015,25.26367]
[1778709276932,39.52,79490.49,0.0,0.58255,0.00015,25.26769]
[1778709281967,39.52,79486.55,0.0,0.58195,0.00015,25.27456]
[1778709287002,39.52,79485.59,0.0,0.5818,0.00015,25.27624]
[1778709292038,39.52,79485.83,0.0,0.58184,0.00015,25.27584]
[1778709298103,39.52,79489.03,0.0,0.58232,0.00015,25.27034]
[1778709303114,39.53,79496.17,0.0,0.58341,0.00015,25.25788]
[1778709308176,39.53,79499.87,0.0,0.58397,0.00015,25.2514]
[1778709313184,39.53,79500.86,0.0,0.58412,0.00015,25.24969]
[1778709318243,39.53,79501.4,0.0,0.58419,0.00015,25.24878]
[1778709323254,39.53,79502.06,0.0,0.58429,0.00015,25.24764]
[1778709328313,39.54,79503.11,0.0,0.58445,0.00015,25.2458]
[1778709333325,39.54,79497.17,0.0,0.58355,0.00015,25.25262]
[1778709337485,39.54,79494.81,0.0,0.58319,0.00015,25.25678]
[1778709337510,39.54,79489.17,0.0,0.58233,0.00015,25.26663]
[1778709338382,39.54,79480.03,0.0,0.58094,0.00015,25.28233]
[1778709340775,39.54,79480.03,0.0,0.58094,0.00015,25.28233]
[1778709340780,39.54,79473.52,0.0,0.57994,0.00015,25.29333]
[1778709343924,39.54,79472.65,0.0,0.57981,0.00015,25.2948]
[1778709345073,39.54,79469.92,0.0,0.57939,0.00015,25.29937]
[1778709346797,39.54,79452.69,0.0,0.57676,0.00015,25.32744]
[1778709347177,39.54,79452.69,0.0,0.57676,0.00015,25.32744]
[1778709348454,39.54,79444.07,0.0,0.57544,0.00015,25.34106]
[1778709349331,39.54,79444.07,0.0,0.57544,0.00015,25.34106]
[1778709349438,39.54,79443.72,0.0,0.57538,0.00015,25.3416]
[1778709350444,39.54,79438.04,0.0,0.57451,0.00015,25.35042]
[1778709355483,39.53,79434.99,0.0,0.57406,0.00015,25.35498]
[1778709356605,39.53,79434.99,0.0,0.57406,0.00015,25.35498]
[1778709362494,39.52,79431.3,0.0,0.5735,0.00015,25.36045]
[1778709368595,39.51,79428.1,0.0,0.57302,0.00015,25.36516]
[1778709371078,39.51,79427.57,0.0,0.57295,0.00015,25.36592]
[1778709371088,39.51,79427.57,0.0,0.57295,0.00015,25.36592]
[1778709371127,39.51,79427.57,0.0,0.57295,0.00015,25.36592]
[1778709373992,39.51,79425.58,0.0,0.57264,0.00015,25.36888]
[1778709373997,39.51,79422.56,0.0,0.57218,0.00015,25.37337]
[1778709375622,39.51,79417.68,0.0,0.57143,0.00015,25.38054]
[1778709378665,39.5,79409.5,0.0,0.57018,0.00015,25.39242]
[1778709382505,39.5,79408.79,0.0,0.57007,0.00015,25.39338]
[1778709383679,39.5,79396.65,0.0,0.56821,0.00015,25.41047]
[1778709387852,39.49,79392.7,0.0,0.56761,0.00015,25.41585]
[1778709393749,39.48,79390.05,0.0,0.56723,0.00015,25.41557]
[1778709397777,39.47,79394.73,0.0,0.56796,0.00015,25.40903]
[1778709400799,39.47,79399.63,0.0,0.56871,0.00015,25.4022]
[1778709402720,39.47,79403.05,0.0,0.56924,0.00015,25.39739]
[1778709402812,39.48,79405.22,0.0,0.56957,0.00015,25.39432]
[1778709408875,39.47,79409.31,0.0,0.5702,0.00015,25.38845]
[1778709414819,39.48,79409.31,0.0,0.5702,0.00015,25.3885]
[1778709419931,39.48,79414.0,0.0,0.57091,0.00015,25.3818]
[1778709425974,39.48,79414.43,0.0,0.57098,0.00015,25.38119]
[1778709431008,39.48,79416.07,0.0,0.57123,0.00015,25.3788]
[1778709436061,39.48,79417.13,0.0,0.57139,0.00015,25.37725]
[1778709441096,39.48,79417.9,0.0,0.57151,0.00015,25.3761]
[1778709447138,39.49,79419.5,0.0,0.57175,0.00015,25.37377]
[1778709452173,39.49,79419.99,0.0,0.57183,0.00015,25.36932]
[1778709457267,39.49,79420.91,0.0,0.57198,0.00015,25.36797]
[1778709463251,39.49,79420.67,0.0,0.57194,0.00015,25.36836]
[1778709469299,39.49,79420.74,0.0,0.57194,0.00015,25.36828]
[1778709475335,39.49,79420.5,0.0,0.57191,0.00015,25.36866]
[1778709480370,39.49,79420.59,0.0,0.57192,0.00015,25.36856]
[1778709485405,39.5,79420.67,0.0,0.57193,0.00015,25.36847]
[1778709490392,39.5,79420.49,0.0,0.5719,0.00015,25.36876]
[1778709491937,39.5,79417.61,0.0,0.57145,0.00015,25.373]
[1778709491939,39.5,79412.34,0.0,0.57064,0.00015,25.3807]
[1778709495475,39.49,79407.56,0.0,0.56991,0.00015,25.38755]
[1778709500509,39.49,79406.58,0.0,0.56977,0.00015,25.38883]
[1778709501892,39.49,79406.58,0.0,0.56977,0.00015,25.38883]
[1778709506553,39.48,79400.67,0.0,0.56887,0.00015,25.39708]
[1778709508566,39.48,79396.18,0.0,0.56819,0.00015,25.40332]
[1778709509623,39.48,79396.18,0.0,0.56819,0.00015,25.40332]
[1778709509677,39.47,79395.47,0.0,0.56808,0.00015,25.40426]
[1778709516622,39.47,79396.66,0.0,0.56828,0.00015,25.39876]
[1778709521657,39.46,79395.86,0.0,0.56817,0.00015,25.39979]
[1778709524880,39.46,79390.21,0.0,0.5673,0.00015,25.40754]
[1778709526692,39.46,79385.19,0.0,0.56652,0.00015,25.41438]
[1778709531727,39.46,79380.03,0.0,0.56572,0.00015,25.42132]
[1778709534748,39.46,79360.04,0.0,0.56264,0.00015,25.44711]
[1778709536043,39.46,79360.04,0.0,0.56264,0.00015,25.44711]
[1778709536148,39.46,79360.04,0.0,0.56264,0.00015,25.44711]
[1778709536219,39.46,79357.11,0.0,0.56219,0.00015,25.45076]
[1778709539802,39.45,79362.28,0.0,0.56299,0.00015,25.44426]
[1778709541617,39.45,79362.28,0.0,0.56299,0.00015,25.44424]
[1778709544830,39.45,79371.1,0.0,0.56436,0.00015,25.43289]
[1778709549873,39.44,79372.68,0.0,0.56461,0.00015,25.43073]
[1778709557923,39.43,79371.74,0.0,0.56448,0.00015,25.43187]
[1778709562958,39.43,79373.54,0.0,0.56476,0.00015,25.42947]
[1778709569000,39.43,79373.7,0.0,0.56479,0.00015,25.4292]
[1778709574034,39.42,79374.26,0.0,0.56489,0.00015,25.42469]
[1778709579070,39.42,79373.66,0.0,0.5648,0.00015,25.42543]
[1778709584105,39.42,79373.96,0.0,0.56485,0.00015,25.425]
[1778709590155,39.41,79373.91,0.0,0.56485,0.00015,25.42501]
[1778709595182,39.41,79376.22,0.0,0.56521,0.00015,25.42194]
[1778709600225,39.41,79375.82,0.0,0.56515,0.00015,25.42242]
[1778709601189,39.41,79375.82,0.0,0.56515,0.00015,25.42242]
[1778709601545,39.41,79375.82,0.0,0.56515,0.00015,25.42241]
[1778709601985,39.41,79375.82,0.0,0.56515,0.00015,25.42241]
[1778709602244,39.41,79381.52,0.0,0.56603,0.00015,25.41483]
[1778709602416,39.41,79381.52,0.0,0.56603,0.00015,25.41483]
[1778709602670,39.41,79381.52,0.0,0.56603,0.00015,25.41483]
[1778709603143,39.41,79381.52,0.0,0.56603,0.00015,25.41483]
[1778709603259,39.41,79381.52,0.0,0.56603,0.00015,25.41483]
[1778709603248,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709603905,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709603950,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709604167,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709604179,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709604217,39.4,79422.38,0.0,0.57234,0.00015,25.35685]
[1778709604265,39.4,79391.24,0.0,0.56754,0.00015,25.40159]
[1778709604621,39.4,79391.24,0.0,0.56754,0.00015,25.40159]
[1778709604742,39.4,79391.24,0.0,0.56754,0.00015,25.40159]
[1778709605276,39.4,79388.58,0.0,0.56713,0.00015,25.40523]
[1778709605558,39.4,79388.58,0.0,0.56713,0.00015,25.40523]
[1778709605588,39.4,79388.58,0.0,0.56713,0.00015,25.40523]
[1778709605771,39.4,79388.58,0.0,0.56713,0.00015,25.40523]
[1778709606269,39.4,79388.21,0.0,0.56707,0.00015,25.40571]
[1778709607277,39.4,79395.87,0.0,0.56826,0.00015,25.39512]
[1778709608972,39.4,79392.75,0.0,0.56778,0.00015,25.39943]
[1778709609060,39.4,79392.75,0.0,0.56778,0.00015,25.39943]
[1778709609288,39.4,79385.54,0.0,0.56667,0.00015,25.40929]
[1778709611044,39.4,79385.34,0.0,0.56664,0.00015,25.40954]
[1778709611302,39.4,79385.34,0.0,0.56664,0.00015,25.40952]
[1778709616339,39.39,79389.92,0.0,0.56735,0.00015,25.40318]
[1778709618596,39.39,79391.28,0.0,0.56757,0.00015,25.40129]
[1778709618664,39.39,79392.61,0.0,0.56778,0.00015,25.39942]
[1778709624394,39.39,79392.75,0.0,0.56779,0.00015,25.3993]
[1778709629430,39.4,79395.22,0.0,0.56816,0.00015,25.39595]
[1778709634464,39.4,79396.34,0.0,0.56834,0.00015,25.39073]
[1778709639499,39.41,79400.94,0.0,0.56904,0.00015,25.38434]
[1778709644534,39.41,79406.99,0.0,0.56997,0.00015,25.37579]
[1778709649568,39.42,79408.88,0.0,0.57025,0.00015,25.37317]
[1778709650692,39.42,79408.88,0.0,0.57025,0.00015,25.37317]
[1778709655047,39.42,79407.02,0.0,0.56996,0.00015,25.37592]
[1778709657625,39.42,79398.57,0.0,0.56866,0.00015,25.38791]
[1778709662662,39.41,79396.53,0.0,0.56835,0.00015,25.39068]
[1778709667703,39.41,79397.42,0.0,0.56849,0.00015,25.38934]
[1778709669713,39.41,79397.79,0.0,0.56855,0.00015,25.38881]
[1778709669736,39.41,79397.79,0.0,0.56855,0.00015,25.38881]
[1778709669751,39.41,79403.87,0.0,0.56949,0.00015,25.38022]
[1778709673737,39.41,79409.74,0.0,0.57039,0.00015,25.37185]
[1778709675751,39.41,79415.43,0.0,0.57126,0.00015,25.36358]
[1778709680798,39.42,79419.65,0.0,0.57191,0.00015,25.35743]
[1778709685821,39.42,79421.0,0.0,0.57211,0.00015,25.35545]
[1778709686896,39.42,79421.0,0.0,0.57211,0.00015,25.35545]
[1778709686933,39.42,79407.52,0.0,0.57003,0.00015,25.3752]
[1778709688842,39.42,79392.32,0.0,0.56769,0.00015,25.39662]
[1778709689708,39.42,79392.32,0.0,0.56769,0.00015,25.39662]
[1778709689849,39.42,79389.85,0.0,0.56731,0.00015,25.4]
[1778709691964,39.42,79386.87,0.0,0.56685,0.00015,25.40405]
[1778709692047,39.42,79381.1,0.0,0.56597,0.00015,25.40808]
[1778709694884,39.41,79378.54,0.0,0.56558,0.00015,25.41143]
[1778709700939,39.4,79379.52,0.0,0.56574,0.00015,25.40999]
[1778709703378,39.4,79379.52,0.0,0.56575,0.00015,25.40996]
[1778709708789,39.39,79380.21,0.0,0.56587,0.00015,25.4089]
[1778709708877,39.39,79380.21,0.0,0.56587,0.00015,25.4089]
[1778709709512,39.39,79380.49,0.0,0.56591,0.00015,25.40851]
[1778709711010,39.39,79389.25,0.0,0.56727,0.00015,25.39661]
[1778709713011,39.39,79389.5,0.0,0.56731,0.00015,25.39625]
[1778709718046,39.38,79386.89,0.0,0.56691,0.00015,25.39977]
[1778709723081,39.38,79384.64,0.0,0.56657,0.00015,25.40278]
[1778709728116,39.38,79383.59,0.0,0.56641,0.00015,25.40416]
[1778709728594,39.38,79383.59,0.0,0.56641,0.00015,25.40416]
[1778709728596,39.38,79383.59,0.0,0.56641,0.00015,25.40416]
[1778709728673,39.38,79383.59,0.0,0.56641,0.00015,25.40416]
[1778709729204,39.38,79383.59,0.0,0.56641,0.00015,25.40416]
[1778709729278,39.38,79392.36,0.0,0.56776,0.00015,25.39215]
[1778709731157,39.38,79401.93,0.0,0.56924,0.00015,25.37875]
[1778709732147,39.38,79401.93,0.0,0.56924,0.00015,25.37876]
[1778709737181,39.38,79404.96,0.0,0.56971,0.00015,25.37447]
[1778709738189,39.38,79409.51,0.0,0.57041,0.00015,25.36792]
[1778709743223,39.38,79405.54,0.0,0.56979,0.00015,25.37368]
[1778709751298,39.39,79406.45,0.0,0.56994,0.00015,25.36867]
[1778709756314,39.39,79406.7,0.0,0.56997,0.00015,25.36836]
[1778709761368,39.39,79405.5,0.0,0.56978,0.00015,25.37014]
[1778709763364,39.39,79410.42,0.0,0.57054,0.00015,25.36307]
[1778709765377,39.39,79400.9,0.0,0.56907,0.00015,25.37675]
[1778709766384,39.4,79396.31,0.0,0.56836,0.00015,25.38322]
[1778709771438,39.4,79393.64,0.0,0.56794,0.00015,25.38694]
[1778709773233,39.39,79393.64,0.0,0.56795,0.00015,25.38692]
[1778709773556,39.39,79392.22,0.0,0.56773,0.00015,25.38887]
[1778709774147,39.39,79392.22,0.0,0.56773,0.00015,25.38887]
[1778709774210,39.39,79392.22,0.0,0.56773,0.00015,25.38887]
[1778709774442,39.39,79389.06,0.0,0.56724,0.00015,25.3932]
[1778709775447,39.39,79382.34,0.0,0.5662,0.00015,25.4023]
[1778709776454,39.39,79388.49,0.0,0.56716,0.00015,25.39394]
[1778709778469,39.39,79379.78,0.0,0.56581,0.00015,25.40568]
[1778709779479,39.39,79379.55,0.0,0.56578,0.00015,25.40597]
[1778709780087,39.39,79379.55,0.0,0.56578,0.00015,25.40597]
[1778709780109,39.39,79379.55,0.0,0.56578,0.00015,25.40597]
[1778709780483,39.38,79379.24,0.0,0.56573,0.00015,25.40637]
[1778709783506,39.38,79388.93,0.0,0.56724,0.00015,25.39322]
[1778709784512,39.38,79384.31,0.0,0.56652,0.00015,25.3995]
[1778709788071,39.38,79383.9,0.0,0.56646,0.00015,25.40002]
[1778709788075,39.38,79385.1,0.0,0.56665,0.00015,25.39837]
[1778709793574,39.38,79389.28,0.0,0.56729,0.00015,25.3927]
[1778709796596,39.38,79383.64,0.0,0.56642,0.00015,25.40039]
[1778709801651,39.38,79380.3,0.0,0.56591,0.00015,25.40482]
[1778709806666,39.37,79381.3,0.0,0.56607,0.00015,25.40344]
[1778709811723,39.37,79384.29,0.0,0.56654,0.00015,25.39563]
[1778709816736,39.37,79384.34,0.0,0.56655,0.00015,25.39551]
[1778709820928,39.36,79384.22,0.0,0.56654,0.00015,25.39565]
[1778709821434,39.36,79384.22,0.0,0.56654,0.00015,25.39565]
[1778709821532,39.36,79371.51,0.0,0.56457,0.00015,25.41253]
[1778709822639,39.36,79367.04,0.0,0.56388,0.00016,25.41833]
[1778709822778,39.36,79367.04,0.0,0.56388,0.00016,25.41833]
[1778709827813,39.36,79368.76,0.0,0.56415,0.00015,25.41611]
[1778709830231,39.36,79366.78,0.0,0.56384,0.00016,25.41866]
[1778709830306,39.36,79366.78,0.0,0.56384,0.00016,25.41866]
[1778709835869,39.36,79362.22,0.0,0.56313,0.00016,25.42448]
[1778709840904,39.36,79362.54,0.0,0.56319,0.00016,25.42402]
[1778709843925,39.35,79367.38,0.0,0.56394,0.00016,25.41777]
[1778709848959,39.35,79367.94,0.0,0.56404,0.00016,25.41695]
[1778709852011,39.34,79360.58,0.0,0.5629,0.00016,25.42633]
[1778709855003,39.34,79354.56,0.0,0.56197,0.00016,25.43387]
[1778709860038,39.34,79356.08,0.0,0.56221,0.00016,25.43195]
[1778709861418,39.34,79356.08,0.0,0.56221,0.00016,25.43195]
[1778709861517,39.34,79356.08,0.0,0.56221,0.00016,25.43195]
[1778709861590,39.34,79355.5,0.0,0.56212,0.00016,25.43267]
[1778709867086,39.34,79354.27,0.0,0.56193,0.00016,25.43418]
[1778709872155,39.34,79355.21,0.0,0.56208,0.00016,25.42926]
[1778709877156,39.34,79350.56,0.0,0.56136,0.00016,25.43499]
[1778709881184,39.33,79345.21,0.0,0.56053,0.00016,25.44147]
[1778709882225,39.33,79351.58,0.0,0.56152,0.00016,25.4337]
[1778709887231,39.33,79353.61,0.0,0.56184,0.00016,25.43116]
[1778709892294,39.33,79352.13,0.0,0.56161,0.00016,25.43297]
[1778709899315,39.33,79351.1,0.0,0.56146,0.00016,25.4342]
[1778709904351,39.32,79350.74,0.0,0.56141,0.00016,25.43461]
[1778709909386,39.32,79342.15,0.0,0.56007,0.00016,25.44499]
[1778709910393,39.32,79333.99,0.0,0.55881,0.00016,25.45461]
[1778709912435,39.32,79328.82,0.0,0.558,0.00016,25.46058]
[1778709913805,39.32,79328.58,0.0,0.55796,0.00016,25.46086]
[1778709915804,39.32,79327.78,0.0,0.55784,0.00016,25.46176]
[1778709916439,39.32,79327.4,0.0,0.55778,0.00016,25.46218]
[1778709918563,39.32,79310.79,0.0,0.5552,0.00016,25.48054]
[1778709920314,39.32,79306.53,0.0,0.55453,0.00016,25.48508]
[1778709920379,39.32,79306.53,0.0,0.55453,0.00016,25.48508]
[1778709920554,39.32,79306.53,0.0,0.55453,0.00016,25.48508]
[1778709920632,39.32,79287.54,0.0,0.55157,0.00016,25.50445]
[1778709920934,39.32,79287.54,0.0,0.55157,0.00016,25.50445]
[1778709921135,39.32,79287.54,0.0,0.55157,0.00016,25.50445]
[1778709921393,39.32,79287.54,0.0,0.55157,0.00016,25.50445]
[1778709921600,39.32,79287.54,0.0,0.55157,0.00016,25.50445]
[1778709921606,39.32,79270.74,0.0,0.54894,0.00016,25.52042]
[1778709921781,39.32,79270.74,0.0,0.54894,0.00016,25.52042]
[1778709922562,39.32,79270.74,0.0,0.54894,0.00016,25.52042]
[1778709923574,39.32,79264.0,0.0,0.54789,0.00016,25.5265]
[1778709927599,39.32,79270.81,0.0,0.54896,0.00016,25.52033]
[1778709929613,39.32,79266.16,0.0,0.54823,0.00016,25.52455]
[1778709932518,39.31,79266.6,0.0,0.54831,0.00016,25.52043]
[1778709932608,39.31,79266.6,0.0,0.54831,0.00016,25.52043]
[1778709932636,39.31,79267.64,0.0,0.54847,0.00016,25.51948]
[1778709937669,39.31,79272.43,0.0,0.54922,0.00016,25.51509]
[1778709938676,39.31,79277.57,0.0,0.55002,0.00016,25.51029]
[1778709943711,39.31,79273.84,0.0,0.54944,0.00016,25.51377]
[1778709948746,39.31,79272.33,0.0,0.54921,0.00016,25.51516]
[1778709953781,39.31,79274.32,0.0,0.54952,0.00016,25.51331]
[1778709956156,39.31,79274.42,0.0,0.54954,0.00016,25.51321]
[1778709956435,39.31,79274.42,0.0,0.54954,0.00016,25.51321]
[1778709957809,39.31,79253.24,0.0,0.54622,0.00016,25.53207]
[1778709959060,39.31,79253.24,0.0,0.54622,0.00016,25.53207]
[1778709959122,39.31,79244.49,0.0,0.54485,0.00016,25.53934]
[1778709962844,39.31,79254.54,0.0,0.54643,0.00016,25.53096]
[1778709966873,39.3,79249.8,0.0,0.54569,0.00016,25.53494]
[1778709971907,39.3,79250.53,0.0,0.54581,0.00016,25.5343]
[1778709975934,39.3,79244.68,0.0,0.54489,0.00016,25.53912]
[1778709976785,39.3,79244.68,0.0,0.54489,0.00016,25.53912]
[1778709981978,39.29,79243.7,0.0,0.54474,0.00016,25.53989]
[1778709984193,39.29,79244.19,0.0,0.54482,0.00016,25.53949]
[1778709984294,39.29,79230.48,0.0,0.54267,0.00016,25.55027]
[1778709984999,39.29,79230.48,0.0,0.54267,0.00016,25.55026]
[1778709986177,39.29,79230.48,0.0,0.54267,0.00016,25.55026]
[1778709992048,39.29,79232.46,0.0,0.54299,0.00016,25.54503]
[1778709997083,39.28,79230.21,0.0,0.54264,0.00016,25.54673]
[1778709999097,39.28,79236.22,0.0,0.54358,0.00016,25.54209]
[1778710004136,39.28,79239.53,0.0,0.5441,0.00016,25.53947]
[1778710009167,39.28,79234.62,0.0,0.54333,0.00016,25.54334]
[1778710014203,39.28,79234.24,0.0,0.54327,0.00016,25.54364]
[1778710015214,39.28,79241.3,0.0,0.54438,0.00016,25.53807]
[1778710021252,39.28,79243.38,0.0,0.54471,0.00016,25.53636]
[1778710026038,39.27,79239.4,0.0,0.54409,0.00016,25.53954]
[1778710027688,39.27,79239.51,0.0,0.54411,0.00016,25.53944]
[1778710027729,39.27,79230.38,0.0,0.54268,0.00016,25.54654]
[1778710033336,39.27,79227.23,0.0,0.54218,0.00016,25.54891]
[1778710037364,39.27,79232.53,0.0,0.54302,0.00016,25.54488]
[1778710039378,39.27,79225.41,0.0,0.5419,0.00016,25.55024]
[1778710044413,39.26,79225.7,0.0,0.54195,0.00016,25.55002]
[1778710049450,39.26,79228.79,0.0,0.54244,0.00016,25.54769]
[1778710050829,39.26,79228.79,0.0,0.54244,0.00016,25.54769]
[1778710050859,39.26,79228.79,0.0,0.54244,0.00016,25.54769]
[1778710051463,39.26,79227.99,0.0,0.54232,0.00016,25.54457]
[1778710052470,39.26,79242.31,0.0,0.54456,0.00016,25.53341]
[1778710053477,39.26,79237.31,0.0,0.54378,0.00016,25.53739]
[1778710055534,39.26,79237.41,0.0,0.5438,0.00016,25.5373]
[1778710055551,39.25,79237.7,0.0,0.54384,0.00016,25.53706]
[1778710061534,39.25,79239.82,0.0,0.54418,0.00016,25.53535]
[1778710066570,39.24,79239.82,0.0,0.54418,0.00016,25.53532]
[1778710071603,39.24,79242.58,0.0,0.54462,0.00016,25.53307]
[1778710072319,39.24,79242.58,0.0,0.54462,0.00016,25.53307]
[1778710073618,39.24,79230.64,0.0,0.54275,0.00016,25.54245]
[1778710076627,39.24,79229.55,0.0,0.54258,0.00016,25.54327]
[1778710080076,39.23,79228.05,0.0,0.54234,0.00016,25.54439]
[1778710081676,39.23,79212.84,0.0,0.53996,0.00016,25.55538]
[1778710082224,39.23,79212.84,0.0,0.53996,0.00016,25.55538]
[1778710082683,39.23,79218.41,0.0,0.54083,0.00016,25.55146]
[1778710084698,39.23,79224.63,0.0,0.54181,0.00016,25.54694]
[1778710089731,39.23,79227.49,0.0,0.54226,0.00016,25.54479]
[1778710094766,39.23,79231.96,0.0,0.54296,0.00016,25.54138]
[1778710096781,39.23,79238.96,0.0,0.54406,0.00016,25.5359]
[1778710099803,39.22,79233.81,0.0,0.54326,0.00016,25.53993]
[1778710104838,39.22,79234.8,0.0,0.54342,0.00016,25.53914]
[1778710109873,39.22,79234.0,0.0,0.54329,0.00016,25.53974]
[1778710113901,39.21,79228.28,0.0,0.5424,0.00016,25.5404]
[1778710114908,39.21,79219.6,0.0,0.54104,0.00016,25.5468]
[1778710115498,39.21,79219.6,0.0,0.54104,0.00016,25.5468]
[1778710118143,39.21,79217.58,0.0,0.54072,0.00016,25.54825]
[1778710122968,39.21,79223.38,0.0,0.54163,0.00016,25.54404]
[1778710128080,39.21,79224.38,0.0,0.54179,0.00016,25.54329]
[1778710128399,39.21,79224.38,0.0,0.54179,0.00016,25.54329]
[1778710128858,39.21,79229.4,0.0,0.54258,0.00016,25.53953]
[1778710129922,39.21,79238.9,0.0,0.54407,0.00016,25.53213]
[1778710130850,39.21,79243.81,0.0,0.54484,0.00016,25.52818]
[1778710135853,39.21,79245.25,0.0,0.54507,0.00016,25.52702]
[1778710137918,39.21,79245.65,0.0,0.54513,0.00016,25.5267]
[1778710137935,39.21,79245.65,0.0,0.54513,0.00016,25.5267]
[1778710137943,39.21,79247.21,0.0,0.54537,0.00016,25.52541]
[1778710140786,39.22,79248.17,0.0,0.54552,0.00016,25.52462]
[1778710140824,39.22,79256.29,0.0,0.5468,0.00016,25.51773]
[1778710144120,39.22,79266.13,0.0,0.54834,0.00016,25.50902]
[1778710145129,39.22,79271.41,0.0,0.54916,0.00016,25.50419]
[1778710150162,39.22,79271.72,0.0,0.54921,0.00016,25.50391]
[1778710155197,39.22,79272.29,0.0,0.5493,0.00016,25.50338]
[1778710158815,39.22,79271.77,0.0,0.54922,0.00016,25.50386]
[1778710164261,39.22,79272.62,0.0,0.54935,0.00016,25.50307]
[1778710166274,39.22,79277.48,0.0,0.55011,0.00016,25.49851]
[1778710171311,39.22,79276.16,0.0,0.54991,0.00016,25.49605]
[1778710176345,39.22,79275.57,0.0,0.54982,0.00016,25.49661]
[1778710181380,39.22,79275.01,0.0,0.54973,0.00016,25.49714]
[1778710186415,39.22,79275.42,0.0,0.5498,0.00016,25.49675]
[1778710191452,39.22,79274.64,0.0,0.54967,0.00016,25.49751]
[1778710194589,39.22,79274.47,0.0,0.54964,0.00016,25.49767]
[1778710196487,39.22,79285.26,0.0,0.55133,0.00016,25.48733]
[1778710197493,39.22,79286.3,0.0,0.5515,0.00016,25.48631]
[1778710198152,39.22,79286.3,0.0,0.5515,0.00016,25.48631]
[1778710198720,39.22,79286.3,0.0,0.5515,0.00016,25.48631]
[1778710198770,39.23,79292.25,0.0,0.55243,0.00016,25.4804]
[1778710199067,39.23,79292.25,0.0,0.55243,0.00016,25.4804]
[1778710199116,39.23,79292.25,0.0,0.55243,0.00016,25.4804]
[1778710199507,39.23,79292.25,0.0,0.55243,0.00016,25.4804]
[1778710204543,39.23,79295.08,0.0,0.55287,0.00016,25.47756]
[1778710209577,39.23,79296.07,0.0,0.55302,0.00016,25.47658]
[1778710211593,39.23,79305.28,0.0,0.55446,0.00016,25.46701]
[1778710214933,39.23,79303.97,0.0,0.55425,0.00016,25.46839]
[1778710214937,39.23,79303.25,0.0,0.55414,0.00016,25.46914]
[1778710215076,39.23,79303.25,0.0,0.55414,0.00016,25.46914]
[1778710215257,39.23,79303.25,0.0,0.55414,0.00016,25.46914]
[1778710215619,39.23,79303.48,0.0,0.55418,0.00016,25.4689]
[1778710216772,39.23,79303.48,0.0,0.55418,0.00016,25.4689]
[1778710216817,39.23,79303.48,0.0,0.55418,0.00016,25.4689]
[1778710216863,39.23,79318.92,0.0,0.55659,0.00016,25.45219]
[1778710220654,39.23,79326.7,0.0,0.5578,0.00016,25.44342]
[1778710221127,39.23,79326.7,0.0,0.5578,0.00016,25.44342]
[1778710221180,39.23,79326.7,0.0,0.5578,0.00016,25.44342]
[1778710221667,39.23,79328.38,0.0,0.55807,0.00016,25.4415]
[1778710226699,39.24,79333.29,0.0,0.55883,0.00016,25.43588]
[1778710227703,39.24,79339.35,0.0,0.55977,0.00016,25.42875]
[1778710233746,39.25,79341.51,0.0,0.5601,0.00016,25.42255]
[1778710235758,39.25,79347.7,0.0,0.56106,0.00016,25.41509]
[1778710240797,39.26,79344.02,0.0,0.56048,0.00016,25.41965]
[1778710245837,39.27,79344.86,0.0,0.5606,0.00016,25.4187]
[1778710246402,39.27,79344.86,0.0,0.5606,0.00016,25.4187]
[1778710247849,39.27,79356.56,0.0,0.56242,0.00016,25.40429]
[1778710248602,39.27,79356.56,0.0,0.56242,0.00016,25.40429]
[1778710248855,39.27,79361.9,0.0,0.56325,0.00016,25.39754]
[1778710250648,39.27,79365.93,0.0,0.56388,0.00016,25.39238]
[1778710253101,39.27,79367.85,0.0,0.56417,0.00016,25.38993]
[1778710253160,39.27,79367.85,0.0,0.56417,0.00016,25.38993]
[1778710255611,39.27,79364.16,0.0,0.5636,0.00016,25.39472]
[1778710255646,39.27,79364.16,0.0,0.5636,0.00016,25.39472]
[1778710257918,39.27,79369.95,0.0,0.5645,0.00016,25.3872]
[1778710262216,39.27,79368.97,0.0,0.56435,0.00016,25.38844]
[1778710262274,39.27,79368.97,0.0,0.56435,0.00016,25.38844]
[1778710262954,39.27,79378.15,0.0,0.56578,0.00016,25.37628]
[1778710266363,39.26,79378.27,0.0,0.5658,0.00016,25.37607]
[1778710266982,39.26,79377.0,0.0,0.56561,0.00016,25.37775]
[1778710268041,39.26,79377.0,0.0,0.56561,0.00016,25.37775]
[1778710268086,39.26,79376.01,0.0,0.56545,0.00016,25.37906]
[1778710268808,39.26,79376.01,0.0,0.56545,0.00016,25.37906]
[1778710268996,39.26,79369.2,0.0,0.56439,0.00016,25.38804]
[1778710270004,39.26,79358.5,0.0,0.56273,0.00016,25.40179]
[1778710275049,39.26,79357.21,0.0,0.56253,0.00016,25.40339]
[1778710280073,39.26,79356.06,0.0,0.56235,0.00016,25.40485]
[1778710285119,39.26,79359.24,0.0,0.56285,0.00016,25.40083]
[1778710286516,39.26,79359.24,0.0,0.56285,0.00016,25.40083]
[1778710288138,39.26,79368.6,0.0,0.56431,0.00016,25.38878]
[1778710289681,39.26,79368.6,0.0,0.56431,0.00016,25.38878]
[1778710289725,39.26,79374.31,0.0,0.56519,0.00016,25.38126]
[1778710291492,39.26,79374.31,0.0,0.5652,0.00016,25.38125]
[1778710291533,39.26,79374.31,0.0,0.5652,0.00016,25.38125]
[1778710291543,39.26,79374.86,0.0,0.56529,0.00016,25.37677]
[1778710296215,39.25,79380.3,0.0,0.56614,0.00016,25.36941]
[1778710301320,39.25,79382.41,0.0,0.56648,0.00016,25.3665]
[1778710305280,39.25,79393.33,0.0,0.56817,0.00016,25.35143]
[1778710310314,39.25,79393.86,0.0,0.56826,0.00016,25.35066]
[1778710312327,39.24,79381.46,0.0,0.56633,0.00016,25.36774]
[1778710317362,39.24,79380.33,0.0,0.56617,0.00016,25.36918]
[1778710319376,39.24,79387.68,0.0,0.56731,0.00016,25.35912]
[1778710320383,39.24,79393.72,0.0,0.56825,0.00016,25.35071]
[1778710325418,39.23,79391.98,0.0,0.56798,0.00016,25.3531]
[1778710329446,39.23,79385.4,0.0,0.56696,0.00016,25.36217]
[1778710333474,39.23,79380.12,0.0,0.56615,0.00016,25.36927]
[1778710338509,39.22,79381.76,0.0,0.56641,0.00016,25.36696]
[1778710343550,39.21,79381.36,0.0,0.56636,0.00016,25.3674]
[1778710348586,39.21,79385.28,0.0,0.56698,0.00016,25.36197]
[1778710352613,39.21,79380.1,0.0,0.56618,0.00016,25.36528]
[1778710357647,39.2,79379.06,0.0,0.56602,0.00016,25.36663]
[1778710362684,39.2,79379.69,0.0,0.56613,0.00016,25.36568]
[1778710367717,39.19,79379.39,0.0,0.56609,0.00016,25.366]
[1778710372754,39.18,79379.89,0.0,0.56618,0.00016,25.36523]
[1778710377793,39.18,79379.88,0.0,0.56619,0.00016,25.36515]
[1778710379802,39.18,79384.38,0.0,0.56689,0.00016,25.35902]
[1778710384842,39.18,79385.72,0.0,0.5671,0.00016,25.35717]
[1778710389872,39.18,79388.28,0.0,0.5675,0.00016,25.35361]
[1778710394908,39.17,79387.92,0.0,0.56744,0.00016,25.35408]
[1778710397932,39.17,79378.51,0.0,0.56598,0.00016,25.36691]
[1778710402963,39.17,79376.94,0.0,0.56574,0.00016,25.36894]
[1778710407997,39.16,79377.92,0.0,0.5659,0.00016,25.36754]
[1778710413034,39.15,79377.02,0.0,0.56578,0.00016,25.36494]
[1778710418068,39.15,79375.38,0.0,0.56553,0.00016,25.36707]
[1778710423104,39.14,79376.06,0.0,0.56564,0.00016,25.36608]
[1778710429147,39.14,79377.55,0.0,0.56588,0.00016,25.36399]
[1778710434185,39.13,79374.87,0.0,0.56547,0.00016,25.3675]
[1778710439218,39.13,79371.41,0.0,0.56494,0.00016,25.37204]
[1778710444252,39.12,79373.13,0.0,0.56522,0.00016,25.36969]
[1778710449288,39.12,79373.01,0.0,0.5652,0.00016,25.36977]
[1778710454322,39.11,79372.86,0.0,0.56519,0.00016,25.3699]
[1778710459357,39.11,79372.27,0.0,0.5651,0.00016,25.37062]
[1778710464393,39.1,79372.24,0.0,0.5651,0.00016,25.37059]
[1778710470434,39.1,79371.95,0.0,0.56507,0.00016,25.37089]
[1778710475468,39.09,79368.01,0.0,0.56446,0.00016,25.3723]
[1778710480504,39.09,79368.34,0.0,0.56452,0.00016,25.37181]
[1778710485539,39.08,79368.83,0.0,0.5646,0.00016,25.37111]
[1778710486546,39.08,79379.71,0.0,0.5663,0.00016,25.35653]
[1778710488561,39.08,79386.73,0.0,0.5674,0.00016,25.34687]
[1778710493595,39.08,79386.18,0.0,0.56732,0.00016,25.34761]
[1778710498630,39.08,79386.05,0.0,0.5673,0.00016,25.34777]
[1778710503666,39.08,79384.02,0.0,0.56698,0.00016,25.35055]
[1778710508700,39.08,79381.34,0.0,0.56656,0.00016,25.35423]
[1778710513742,39.08,79380.12,0.0,0.56637,0.00016,25.35588]
[1778710514746,39.08,79369.24,0.0,0.56468,0.00016,25.37047]
[1778710515750,39.07,79368.66,0.0,0.56459,0.00016,25.37122]
[1778710520784,39.07,79367.45,0.0,0.5644,0.00016,25.37275]
[1778710525819,39.07,79367.42,0.0,0.5644,0.00016,25.37274]
[1778710526682,39.07,79367.42,0.0,0.5644,0.00016,25.37274]
[1778710532868,39.07,79360.69,0.0,0.56335,0.00016,25.3778]
[1778710537903,39.07,79359.53,0.0,0.56317,0.00016,25.37933]
[1778710544582,39.07,79359.79,0.0,0.56321,0.00016,25.37902]
[1778710549988,39.08,79357.83,0.0,0.56289,0.00016,25.38159]
[1778710554843,39.08,79358.81,0.0,0.56304,0.00016,25.38038]
[1778710554896,39.08,79358.81,0.0,0.56304,0.00016,25.38038]
[1778710554973,39.08,79358.81,0.0,0.56304,0.00016,25.38038]
[1778710555052,39.08,79358.81,0.0,0.56304,0.00016,25.38038]
[1778710555243,39.08,79356.17,0.0,0.56263,0.00016,25.38375]
[1778710557038,39.08,79341.33,0.0,0.56031,0.00016,25.40216]
[1778710560524,39.08,79341.73,0.0,0.56037,0.00016,25.40168]
[1778710561962,39.08,79342.29,0.0,0.56046,0.00016,25.401]
[1778710562243,39.08,79360.81,0.0,0.56335,0.00016,25.37783]
[1778710562726,39.08,79360.81,0.0,0.56335,0.00016,25.37783]
[1778710563080,39.08,79360.81,0.0,0.56335,0.00016,25.37784]
[1778710568115,39.09,79364.45,0.0,0.56392,0.00016,25.37319]
[1778710570542,39.09,79364.45,0.0,0.56392,0.00016,25.37321]
[1778710576171,39.1,79361.62,0.0,0.56347,0.00016,25.37694]
[1778710581206,39.1,79362.04,0.0,0.56353,0.00016,25.37645]
[1778710586241,39.1,79366.53,0.0,0.56422,0.00016,25.37067]
[1778710591027,39.11,79366.57,0.0,0.56423,0.00016,25.37066]
[1778710591280,39.11,79366.75,0.0,0.56426,0.00016,25.3667]
[1778710592287,39.11,79352.15,0.0,0.56198,0.00016,25.38541]
[1778710593292,39.11,79342.68,0.0,0.56049,0.00016,25.39709]
[1778710594299,39.11,79334.3,0.0,0.55918,0.00016,25.40713]
[1778710599333,39.11,79334.36,0.0,0.55919,0.00016,25.40707]
[1778710599663,39.11,79334.36,0.0,0.55919,0.00016,25.40707]
[1778710601662,39.11,79333.98,0.0,0.55913,0.00016,25.40753]
[1778710602355,39.11,79332.33,0.0,0.55887,0.00016,25.40948]
[1778710607390,39.11,79333.91,0.0,0.55911,0.00016,25.40765]
[1778710613432,39.12,79335.4,0.0,0.55934,0.00016,25.40592]
[1778710619474,39.12,79335.96,0.0,0.55943,0.00016,25.40529]
[1778710621488,39.12,79330.96,0.0,0.55864,0.00016,25.41119]
[1778710626523,39.12,79332.5,0.0,0.55889,0.00016,25.40935]
[1778710628537,39.12,79345.66,0.0,0.56095,0.00016,25.39355]
[1778710633572,39.12,79341.96,0.0,0.56037,0.00016,25.39808]
[1778710635383,39.12,79341.96,0.0,0.56037,0.00016,25.39808]
[1778710635587,39.12,79337.18,0.0,0.55962,0.00016,25.40384]
[1778710640639,39.12,79337.51,0.0,0.55967,0.00016,25.40348]
[1778710646667,39.13,79341.74,0.0,0.56032,0.00016,25.39845]
[1778710651703,39.13,79343.48,0.0,0.5606,0.00016,25.39265]
[1778710656736,39.13,79339.27,0.0,0.55994,0.00016,25.39777]
[1778710659778,39.13,79339.06,0.0,0.5599,0.00016,25.39803]
[1778710665806,39.14,79334.05,0.0,0.55912,0.00016,25.404]
[1778710670841,39.14,79332.92,0.0,0.55894,0.00016,25.40533]
[1778710675876,39.14,79334.05,0.0,0.55911,0.00016,25.40405]
[1778710680915,39.14,79332.22,0.0,0.55882,0.00016,25.40621]
[1778710682926,39.14,79324.19,0.0,0.55757,0.00016,25.41548]
[1778710683649,39.14,79324.19,0.0,0.55757,0.00016,25.41548]
[1778710683932,39.14,79322.56,0.0,0.55731,0.00016,25.41733]
[1778710687960,39.14,79327.29,0.0,0.55805,0.00016,25.41192]
[1778710692996,39.14,79325.13,0.0,0.55772,0.00016,25.41437]
[1778710698033,39.13,79324.45,0.0,0.55761,0.00016,25.41513]
[1778710703066,39.13,79320.52,0.0,0.557,0.00016,25.41956]
[1778710708106,39.13,79319.2,0.0,0.5568,0.00016,25.42103]
[1778710713136,39.13,79319.25,0.0,0.55681,0.00016,25.41723]
[1778710718175,39.13,79321.65,0.0,0.55719,0.00016,25.41451]
[1778710723207,39.13,79322.51,0.0,0.55733,0.00016,25.41351]
[1778710728241,39.12,79322.16,0.0,0.55727,0.00016,25.41388]
[1778710733276,39.12,79321.94,0.0,0.55724,0.00016,25.41411]
[1778710738311,39.12,79321.7,0.0,0.55721,0.00016,25.41437]
[1778710743346,39.12,79319.24,0.0,0.55682,0.00016,25.41712]
[1778710748376,39.12,79318.21,0.0,0.55666,0.00016,25.41826]
[1778710753416,39.12,79318.52,0.0,0.55671,0.00016,25.4179]
[1778710754424,39.12,79323.58,0.0,0.55751,0.00016,25.41218]
[1778710759458,39.11,79322.72,0.0,0.55737,0.00016,25.41314]
[1778710764493,39.11,79321.98,0.0,0.55726,0.00016,25.41396]
[1778710768678,39.11,79317.89,0.0,0.55662,0.00016,25.41855]
[1778710768911,39.11,79317.89,0.0,0.55662,0.00016,25.41855]
[1778710769527,39.11,79306.06,0.0,0.55476,0.00016,25.4315]
[1778710770535,39.11,79298.17,0.0,0.55352,0.00016,25.43982]
[1778710773849,39.11,79300.2,0.0,0.55385,0.00016,25.43397]
[1778710773926,39.11,79300.2,0.0,0.55385,0.00016,25.43397]
[1778710773936,39.11,79299.27,0.0,0.5537,0.00016,25.43494]
[1778710779598,39.11,79300.45,0.0,0.55389,0.00016,25.43368]
[1778710784632,39.1,79302.8,0.0,0.55426,0.00016,25.43117]
[1778710785640,39.1,79297.07,0.0,0.55336,0.00016,25.43718]
[1778710786647,39.11,79291.69,0.0,0.55252,0.00016,25.44271]
[1778710787832,39.11,79291.69,0.0,0.55252,0.00016,25.44271]
[1778710787920,39.11,79291.69,0.0,0.55252,0.00016,25.44271]
[1778710793923,39.11,79294.32,0.0,0.55292,0.00016,25.44009]
[1778710796419,39.11,79294.13,0.0,0.55289,0.00016,25.4403]
[1778710796451,39.11,79294.13,0.0,0.55289,0.00016,25.4403]
[1778710796495,39.12,79287.33,0.0,0.55182,0.00016,25.44718]
[1778710796952,39.12,79287.33,0.0,0.55182,0.00016,25.44718]
[1778710797052,39.12,79287.33,0.0,0.55182,0.00016,25.44718]
[1778710797054,39.12,79286.25,0.0,0.55165,0.00016,25.44825]
[1778710802761,39.12,79276.69,0.0,0.55014,0.00016,25.45759]
[1778710807796,39.12,79282.7,0.0,0.55109,0.00016,25.4518]
[1778710812831,39.13,79280.89,0.0,0.5508,0.00016,25.45359]
[1778710813836,39.13,79276.1,0.0,0.55004,0.00016,25.45819]
[1778710814844,39.13,79268.8,0.0,0.5489,0.00016,25.46503]
[1778710819879,39.13,79273.31,0.0,0.5496,0.00016,25.46085]
[1778710820886,39.13,79278.76,0.0,0.55046,0.00016,25.45567]
[1778710825919,39.13,79275.95,0.0,0.55002,0.00016,25.45837]
[1778710831463,39.13,79277.04,0.0,0.55019,0.00016,25.45734]
[1778710831713,39.13,79281.81,0.0,0.55094,0.00016,25.44902]
[1778710831816,39.13,79281.81,0.0,0.55094,0.00016,25.44902]
[1778710832590,39.13,79290.46,0.0,0.5523,0.00016,25.44045]
[1778710834224,39.13,79290.46,0.0,0.5523,0.00016,25.44045]
[1778710834243,39.13,79290.46,0.0,0.5523,0.00016,25.44045]
[1778710834303,39.13,79293.61,0.0,0.5528,0.00016,25.43726]
[1778710836295,39.13,79293.61,0.0,0.5528,0.00016,25.43727]
[1778710836375,39.13,79293.61,0.0,0.5528,0.00016,25.43727]
[1778710836401,39.14,79296.03,0.0,0.55317,0.00016,25.43481]
[1778710842032,39.14,79299.07,0.0,0.55365,0.00016,25.43167]
[1778710847068,39.14,79296.93,0.0,0.55331,0.00016,25.43391]
[1778710852104,39.13,79301.05,0.0,0.55396,0.00016,25.42958]
[1778710856132,39.14,79295.11,0.0,0.55303,0.00016,25.43575]
[1778710861166,39.14,79293.84,0.0,0.55282,0.00016,25.43711]
[1778710866202,39.15,79294.96,0.0,0.55299,0.00016,25.43602]
[1778710871240,39.16,79294.75,0.0,0.55295,0.00016,25.4363]
[1778710876275,39.16,79294.69,0.0,0.55294,0.00016,25.43642]
[1778710881311,39.17,79294.82,0.0,0.55295,0.00016,25.43634]
[1778710886346,39.18,79293.86,0.0,0.55279,0.00016,25.43739]
[1778710891381,39.18,79299.5,0.0,0.55368,0.00016,25.42787]
[1778710896417,39.17,79296.46,0.0,0.55321,0.00016,25.43098]
[1778710901452,39.17,79300.23,0.0,0.5538,0.00016,25.42702]
[1778710906487,39.16,79298.63,0.0,0.55356,0.00016,25.42863]
[1778710911523,39.16,79298.56,0.0,0.55355,0.00016,25.42866]
[1778710916557,39.15,79298.42,0.0,0.55354,0.00016,25.42876]
[1778710921593,39.15,79297.47,0.0,0.55339,0.00016,25.4297]
[1778710926627,39.14,79295.6,0.0,0.5531,0.00016,25.43159]
[1778710931662,39.14,79295.94,0.0,0.55316,0.00016,25.4312]
[1778710936698,39.13,79295.3,0.0,0.55307,0.00016,25.43182]
[1778710941732,39.13,79295.26,0.0,0.55306,0.00016,25.43183]
[1778710946766,39.13,79295.71,0.0,0.55314,0.00016,25.43133]
[1778710951802,39.12,79295.23,0.0,0.55307,0.00016,25.42806]
[1778710956842,39.12,79279.83,0.0,0.55065,0.00016,25.44342]
[1778710961877,39.13,79277.27,0.0,0.55025,0.00016,25.44591]
[1778710964899,39.13,79282.43,0.0,0.55106,0.00016,25.44093]
[1778710969532,39.13,79282.97,0.0,0.55114,0.00016,25.44043]
[1778710969654,39.13,79282.97,0.0,0.55114,0.00016,25.44043]
[1778710969782,39.13,79281.34,0.0,0.55088,0.00016,25.44203]
[1778710969942,39.13,79270.57,0.0,0.54919,0.00016,25.45227]
[1778710970940,39.13,79270.57,0.0,0.54919,0.00016,25.45227]
[1778710972096,39.13,79265.77,0.0,0.54843,0.00016,25.45669]
[1778710977989,39.13,79269.76,0.0,0.54906,0.00016,25.45304]
[1778710980014,39.13,79275.93,0.0,0.55003,0.00016,25.44725]
[1778710985038,39.14,79275.58,0.0,0.54997,0.00016,25.4476]
[1778710990083,39.14,79278.15,0.0,0.55037,0.00016,25.44516]
[1778710995108,39.14,79278.56,0.0,0.55043,0.00016,25.44479]
[1778711000154,39.14,79275.92,0.0,0.55002,0.00016,25.44732]
[1778711005178,39.14,79271.3,0.0,0.54929,0.00016,25.45168]
[1778711010224,39.14,79272.64,0.0,0.5495,0.00016,25.45044]
[1778711015249,39.15,79265.93,0.0,0.54845,0.00016,25.45292]
[1778711017265,39.15,79274.22,0.0,0.54975,0.00016,25.44524]
[1778711019276,39.15,79284.7,0.0,0.5514,0.00016,25.43515]
[1778711021291,39.15,79282.11,0.0,0.55099,0.00016,25.43769]
[1778711026326,39.15,79286.6,0.0,0.55169,0.00016,25.4333]
[1778711027368,39.15,79279.14,0.0,0.55052,0.00016,25.4406]
[1778711033375,39.16,79279.6,0.0,0.55059,0.00016,25.44017]
[1778711038411,39.16,79280.1,0.0,0.55067,0.00016,25.43971]
[1778711043447,39.16,79286.27,0.0,0.55163,0.00016,25.43369]
[1778711048482,39.16,79285.33,0.0,0.55148,0.00016,25.43464]
[1778711053521,39.17,79285.85,0.0,0.55156,0.00016,25.43416]
[1778711058822,39.17,79285.63,0.0,0.55152,0.00016,25.4344]
[1778711062580,39.17,79290.86,0.0,0.55234,0.00016,25.42921]
[1778711064936,39.17,79290.24,0.0,0.55224,0.00016,25.42985]
[1778711065601,39.17,79290.66,0.0,0.55231,0.00016,25.42944]
[1778711070649,39.18,79291.53,0.0,0.55244,0.00016,25.4286]
[1778711073017,39.18,79294.27,0.0,0.55287,0.00016,25.4221]
[1778711073704,39.18,79303.92,0.0,0.55439,0.00016,25.41207]
[1778711079699,39.18,79304.13,0.0,0.55442,0.00016,25.41186]
[1778711084736,39.18,79303.5,0.0,0.55432,0.00016,25.41254]
[1778711089769,39.18,79303.35,0.0,0.5543,0.00016,25.4127]
[1778711090790,39.18,79308.93,0.0,0.55517,0.00016,25.40674]
[1778711092791,39.18,79312.39,0.0,0.55571,0.00016,25.40298]
[1778711093713,39.18,79312.39,0.0,0.55571,0.00016,25.40298]
[1778711093781,39.18,79312.39,0.0,0.55571,0.00016,25.40298]
[1778711098832,39.18,79310.07,0.0,0.55535,0.00016,25.40549]
[1778711104874,39.18,79308.14,0.0,0.55505,0.00016,25.40756]
[1778711109908,39.18,79306.55,0.0,0.5548,0.00016,25.40925]
[1778711114944,39.18,79306.16,0.0,0.55474,0.00016,25.40966]
[1778711119979,39.18,79301.8,0.0,0.55406,0.00016,25.41425]
[1778711125014,39.17,79300.42,0.0,0.55385,0.00016,25.41563]
[1778711130049,39.17,79303.2,0.0,0.55429,0.00016,25.4127]
[1778711135084,39.16,79301.72,0.0,0.55407,0.00016,25.4105]
[1778711140119,39.16,79301.28,0.0,0.554,0.00016,25.4109]
[1778711145154,39.15,79300.73,0.0,0.55392,0.00016,25.41142]
[1778711150190,39.14,79301.18,0.0,0.554,0.00016,25.41089]
[1778711155224,39.14,79301.59,0.0,0.55407,0.00016,25.41045]
[1778711160984,39.14,79301.12,0.0,0.55399,0.00016,25.41094]
[1778711164401,39.14,79297.78,0.0,0.55347,0.00016,25.41441]
[1778711170329,39.13,79297.17,0.0,0.55339,0.00016,25.41495]
[1778711176372,39.12,79297.32,0.0,0.55342,0.00016,25.41472]
[1778711181422,39.12,79296.81,0.0,0.55334,0.00016,25.4152]
[1778711186442,39.11,79296.94,0.0,0.55337,0.00016,25.41501]
[1778711191492,39.1,79297.5,0.0,0.55347,0.00016,25.41064]
[1778711196512,39.1,79297.88,0.0,0.55354,0.00016,25.41019]
[1778711201584,39.09,79297.13,0.0,0.55343,0.00016,25.41092]
[1778711201641,39.09,79284.92,0.0,0.5515,0.00016,25.42329]
[1778711203562,39.1,79282.05,0.0,0.55105,0.00016,25.42614]
[1778711208598,39.1,79280.56,0.0,0.55081,0.00016,25.42764]
[1778711213977,39.11,79280.41,0.0,0.55078,0.00016,25.42783]
[1778711214068,39.11,79277.42,0.0,0.55031,0.00016,25.43073]
[1778711219678,39.11,79275.12,0.0,0.54994,0.00016,25.43296]
[1778711226727,39.12,79276.41,0.0,0.55014,0.00016,25.43178]
[1778711227734,39.12,79276.87,0.0,0.55021,0.00016,25.43135]
[1778711231778,39.12,79277.02,0.0,0.55023,0.00016,25.43123]
[1778711236797,39.13,79275.71,0.0,0.55002,0.00016,25.43251]
[1778711241848,39.13,79278.4,0.0,0.55044,0.00016,25.42997]
[1778711246867,39.14,79279.44,0.0,0.5506,0.00016,25.42899]
[1778711248880,39.14,79285.67,0.0,0.55158,0.00016,25.42292]
[1778711254924,39.14,79289.48,0.0,0.55218,0.00016,25.41545]
[1778711259961,39.15,79291.44,0.0,0.55248,0.00016,25.41352]
[1778711264995,39.16,79290.73,0.0,0.55236,0.00016,25.41428]
[1778711270030,39.16,79289.22,0.0,0.55212,0.00016,25.41585]
[1778711275065,39.17,79290.61,0.0,0.55233,0.00016,25.41451]
[1778711280101,39.17,79289.55,0.0,0.55216,0.00016,25.41563]
[1778711286142,39.18,79290.21,0.0,0.55225,0.00016,25.41503]
[1778711292203,39.19,79292.59,0.0,0.55262,0.00016,25.41269]
[1778711297219,39.2,79293.49,0.0,0.55275,0.00016,25.41184]
[1778711302273,39.2,79296.33,0.0,0.55319,0.00016,25.40899]
[1778711310994,39.2,79296.33,0.0,0.55319,0.00016,25.40901]
[1778711311116,39.2,79296.33,0.0,0.55319,0.00016,25.40901]
[1778711312324,39.21,79304.19,0.0,0.55442,0.00016,25.39716]
[1778711317677,39.21,79305.93,0.0,0.5547,0.00016,25.39526]
[1778711321492,39.2,79308.33,0.0,0.55508,0.00016,25.39266]
[1778711321544,39.2,79308.33,0.0,0.55508,0.00016,25.39266]
[1778711329443,39.2,79309.56,0.0,0.55528,0.00016,25.39129]
[1778711335486,39.2,79307.59,0.0,0.55497,0.00016,25.39339]
[1778711341527,39.2,79306.9,0.0,0.55486,0.00016,25.39411]
[1778711346563,39.19,79304.9,0.0,0.55455,0.00016,25.39623]
[1778711351599,39.19,79302.76,0.0,0.55422,0.00016,25.39847]
[1778711356634,39.19,79302.92,0.0,0.55425,0.00016,25.39824]
[1778711361669,39.18,79304.39,0.0,0.55449,0.00016,25.39662]
[1778711366704,39.17,79306.68,0.0,0.55485,0.00016,25.39412]
[1778711371740,39.17,79308.12,0.0,0.55509,0.00016,25.38878]
[1778711376776,39.16,79308.12,0.0,0.5551,0.00016,25.38871]
[1778711381810,39.15,79306.47,0.0,0.55485,0.00016,25.39043]
[1778711383433,39.15,79305.54,0.0,0.5547,0.00016,25.39141]
[1778711390219,39.14,79303.45,0.0,0.55438,0.00016,25.39356]
[1778711390482,39.14,79304.33,0.0,0.55452,0.00016,25.39262]
[1778711393747,39.14,79307.04,0.0,0.55495,0.00016,25.38969]
[1778711399938,39.13,79305.91,0.0,0.55478,0.00016,25.39081]
[1778711401370,39.13,79305.11,0.0,0.55466,0.00016,25.39166]
[1778711402960,39.13,79295.44,0.0,0.55314,0.00016,25.40183]
[1778711407993,39.14,79293.61,0.0,0.55284,0.00016,25.40376]
[1778711413028,39.15,79291.3,0.0,0.55247,0.00016,25.40619]
[1778711419070,39.16,79292.56,0.0,0.55266,0.00016,25.40498]
[1778711422196,39.16,79292.63,0.0,0.55267,0.00016,25.40493]
[1778711422266,39.16,79291.81,0.0,0.55254,0.00016,25.40577]
[1778711424147,39.16,79286.99,0.0,0.55178,0.00016,25.41063]
[1778711430147,39.17,79284.19,0.0,0.55133,0.00016,25.41345]
[1778711435182,39.17,79283.7,0.0,0.55125,0.00016,25.41024]
[1778711440217,39.18,79282.28,0.0,0.55103,0.00016,25.41167]
[1778711444245,39.18,79277.56,0.0,0.55028,0.00016,25.41625]
[1778711446260,39.18,79283.39,0.0,0.5512,0.00016,25.41063]
[1778711451294,39.19,79284.89,0.0,0.55143,0.00016,25.4092]
[1778711456328,39.19,79285.02,0.0,0.55144,0.00016,25.40911]
[1778711461364,39.2,79286.52,0.0,0.55167,0.00016,25.40767]
[1778711466399,39.2,79285.16,0.0,0.55145,0.00016,25.40905]
[1778711472441,39.21,79283.47,0.0,0.55118,0.00016,25.41076]
[1778711477476,39.21,79283.74,0.0,0.55122,0.00016,25.41053]
[1778711482551,39.22,79283.71,0.0,0.55121,0.00016,25.41059]
[1778711482662,39.22,79283.71,0.0,0.55121,0.00016,25.41059]
[1778711482713,39.22,79283.71,0.0,0.55121,0.00016,25.41059]
[1778711482817,39.22,79283.71,0.0,0.55121,0.00016,25.41059]
[1778711482828,39.22,79294.43,0.0,0.5529,0.00016,25.39989]
[1778711483518,39.22,79294.43,0.0,0.55289,0.00016,25.39989]
[1778711484567,39.22,79306.68,0.0,0.55482,0.00016,25.38709]
[1778711485597,39.22,79306.68,0.0,0.55482,0.00016,25.38709]
[1778711485617,39.22,79306.68,0.0,0.55482,0.00016,25.38709]
[1778711485675,39.22,79306.06,0.0,0.55472,0.00016,25.38775]
[1778711491574,39.22,79305.27,0.0,0.5546,0.00016,25.38484]
[1778711496610,39.22,79306.68,0.0,0.55483,0.00016,25.38332]
[1778711501646,39.21,79304.82,0.0,0.55454,0.00016,25.38529]
[1778711506680,39.21,79304.32,0.0,0.55446,0.00016,25.38581]
[1778711511715,39.21,79304.28,0.0,0.55446,0.00016,25.38583]
[1778711516750,39.21,79308.35,0.0,0.5551,0.00016,25.38146]
[1778711521789,39.21,79308.01,0.0,0.55505,0.00016,25.3818]
[1778711523411,39.21,79304.91,0.0,0.55456,0.00016,25.38511]
[1778711523587,39.21,79304.91,0.0,0.55456,0.00016,25.38511]
[1778711523781,39.21,79304.91,0.0,0.55456,0.00016,25.38511]
[1778711524222,39.21,79304.91,0.0,0.55456,0.00016,25.38511]
[1778711524329,39.21,79304.91,0.0,0.55456,0.00016,25.38511]
[1778711524261,39.2,79251.75,0.0,0.5462,0.00016,25.43602]
[1778711524593,39.2,79251.75,0.0,0.5462,0.00016,25.43602]
[1778711524656,39.2,79251.75,0.0,0.5462,0.00016,25.43602]
[1778711524805,39.2,79251.75,0.0,0.5462,0.00016,25.43602]
[1778711524841,39.19,79235.88,0.0,0.54372,0.00016,25.44894]
[1778711525827,39.18,79235.88,0.0,0.54372,0.00016,25.44893]
[1778711526835,39.18,79231.68,0.0,0.54306,0.00016,25.45221]
[1778711528079,39.18,79231.68,0.0,0.54306,0.00016,25.45221]
[1778711528104,39.18,79231.68,0.0,0.54306,0.00016,25.45221]
[1778711528177,39.18,79235.49,0.0,0.54366,0.00016,25.44923]
[1778711533883,39.18,79234.71,0.0,0.54354,0.00016,25.44984]
[1778711538931,39.18,79217.89,0.0,0.54088,0.00016,25.46248]
[1778711540935,39.18,79217.85,0.0,0.54088,0.00016,25.46252]
[1778711542958,39.18,79218.58,0.0,0.54099,0.00016,25.46201]
[1778711543005,39.18,79218.58,0.0,0.54099,0.00016,25.46201]
[1778711548992,39.18,79223.58,0.0,0.54178,0.00016,25.45833]
[1778711549998,39.18,79229.09,0.0,0.54265,0.00016,25.45419]
[1778711551543,39.18,79229.09,0.0,0.54265,0.00016,25.45419]
[1778711553699,39.18,79232.07,0.0,0.54312,0.00016,25.44818]
[1778711559063,39.18,79231.45,0.0,0.54303,0.00016,25.44867]
[1778711560779,39.18,79231.78,0.0,0.54308,0.00016,25.44841]
[1778711561787,39.18,79231.96,0.0,0.54311,0.00016,25.44827]
[1778711563089,39.18,79225.74,0.0,0.54213,0.00016,25.45301]
[1778711565149,39.18,79223.24,0.0,0.54173,0.00016,25.45488]
[1778711571147,39.19,79221.79,0.0,0.5415,0.00016,25.45597]
[1778711575221,39.19,79228.16,0.0,0.5425,0.00016,25.45123]
[1778711581221,39.19,79228.81,0.0,0.54261,0.00016,25.45071]
[1778711587262,39.18,79227.33,0.0,0.54238,0.00016,25.45182]
[1778711592298,39.18,79227.78,0.0,0.54245,0.00016,25.45146]
[1778711592612,39.18,79227.78,0.0,0.54245,0.00016,25.45146]
[1778711594312,39.18,79232.78,0.0,0.54324,0.00016,25.44762]
[1778711599348,39.18,79233.47,0.0,0.54334,0.00016,25.4471]
[1778711604382,39.18,79230.96,0.0,0.54295,0.00016,25.44905]
[1778711609417,39.19,79231.81,0.0,0.54308,0.00016,25.4484]
[1778711614453,39.19,79233.55,0.0,0.54336,0.00016,25.44334]
[1778711619487,39.19,79241.23,0.0,0.54457,0.00016,25.43722]
[1778711624522,39.19,79239.95,0.0,0.54436,0.00016,25.43828]
[1778711630564,39.19,79239.61,0.0,0.54431,0.00016,25.43857]
[1778711635641,39.2,79238.97,0.0,0.5442,0.00016,25.43911]
[1778711641646,39.2,79238.78,0.0,0.54417,0.00016,25.43928]
[1778711646682,39.21,79238.27,0.0,0.54409,0.00016,25.43971]
[1778711651717,39.21,79238.14,0.0,0.54407,0.00016,25.43983]
[1778711656751,39.21,79237.88,0.0,0.54402,0.00016,25.44005]
[1778711661789,39.21,79238.0,0.0,0.54404,0.00016,25.43997]
[1778711663800,39.21,79247.89,0.0,0.5456,0.00016,25.43189]
[1778711668835,39.21,79250.3,0.0,0.54598,0.00016,25.42984]
[1778711674877,39.21,79249.5,0.0,0.54586,0.00016,25.42677]
[1778711679912,39.2,79249.61,0.0,0.54588,0.00016,25.42666]
[1778711684953,39.2,79247.49,0.0,0.54555,0.00016,25.42843]
[1778711689984,39.2,79246.86,0.0,0.54545,0.00016,25.42894]
[1778711693698,39.2,79246.99,0.0,0.54547,0.00016,25.42883]
[1778711693725,39.2,79246.99,0.0,0.54547,0.00016,25.42883]
[1778711693894,39.2,79246.99,0.0,0.54547,0.00016,25.42883]
[1778711693934,39.2,79246.99,0.0,0.54547,0.00016,25.42883]
[1778711694015,39.2,79246.99,0.0,0.54547,0.00016,25.42883]
[1778711694018,39.2,79254.79,0.0,0.5467,0.00016,25.4222]
[1778711696065,39.2,79263.3,0.0,0.54804,0.00016,25.4147]
[1778711696946,39.2,79263.3,0.0,0.54804,0.00016,25.4147]
[1778711702068,39.2,79266.85,0.0,0.5486,0.00016,25.41151]
[1778711707106,39.21,79267.92,0.0,0.54876,0.00016,25.41055]
[1778711712138,39.21,79269.84,0.0,0.54906,0.00016,25.4088]
[1778711713964,39.21,79270.34,0.0,0.54914,0.00016,25.40834]
[1778711714075,39.21,79270.34,0.0,0.54914,0.00016,25.40834]
[1778711714470,39.21,79263.57,0.0,0.54807,0.00016,25.41452]
[1778711716208,39.21,79246.48,0.0,0.54538,0.00016,25.42931]
[1778711717174,39.21,79246.48,0.0,0.54538,0.00016,25.4293]
[1778711718585,39.21,79246.48,0.0,0.54538,0.00016,25.4293]
[1778711719187,39.21,79247.0,0.0,0.54547,0.00016,25.42887]
[1778711722209,39.21,79251.94,0.0,0.54625,0.00016,25.4247]
[1778711729258,39.21,79248.98,0.0,0.54578,0.00016,25.4272]
[1778711735300,39.2,79247.71,0.0,0.54559,0.00016,25.42453]
[1778711740335,39.2,79244.8,0.0,0.54513,0.00016,25.42694]
[1778711744364,39.2,79252.94,0.0,0.54641,0.00016,25.42008]
[1778711746422,39.2,79246.45,0.0,0.54539,0.00016,25.42555]
[1778711749398,39.2,79240.51,0.0,0.54446,0.00016,25.43042]
[1778711754433,39.2,79243.89,0.0,0.54499,0.00016,25.42766]
[1778711761482,39.2,79246.48,0.0,0.5454,0.00016,25.42551]
[1778711763497,39.2,79254.57,0.0,0.54667,0.00016,25.41864]
[1778711768533,39.19,79257.5,0.0,0.54714,0.00016,25.41607]
[1778711769539,39.19,79249.15,0.0,0.54582,0.00016,25.42324]
[1778711774592,39.19,79248.88,0.0,0.54578,0.00016,25.42346]
[1778711779608,39.19,79254.11,0.0,0.54661,0.00016,25.41899]
[1778711784645,39.19,79255.16,0.0,0.54678,0.00016,25.41806]
[1778711789679,39.18,79256.5,0.0,0.54699,0.00016,25.41688]
[1778711794715,39.18,79256.44,0.0,0.54699,0.00016,25.41318]
[1778711799750,39.18,79256.77,0.0,0.54704,0.00016,25.41288]
[1778711804786,39.17,79257.35,0.0,0.54714,0.00016,25.41235]
[1778711809820,39.17,79257.29,0.0,0.54713,0.00016,25.41238]
[1778711813850,39.17,79263.09,0.0,0.54805,0.00016,25.40721]
[1778711814857,39.17,79268.5,0.0,0.5489,0.00016,25.40227]
[1778711819890,39.16,79269.56,0.0,0.54907,0.00016,25.40127]
[1778711822573,39.16,79269.25,0.0,0.54902,0.00016,25.40156]
[1778711822670,39.16,79269.25,0.0,0.54902,0.00016,25.40156]
[1778711822680,39.16,79269.25,0.0,0.54902,0.00016,25.40156]
[1778711822660,39.17,79269.19,0.0,0.54901,0.00016,25.40162]
[1778711822728,39.17,79269.19,0.0,0.54901,0.00016,25.40162]
[1778711822911,39.17,79269.19,0.0,0.54901,0.00016,25.40162]
[1778711824591,39.17,79269.19,0.0,0.54901,0.00016,25.40162]
[1778711828789,39.17,79271.48,0.0,0.54937,0.00016,25.39951]
[1778711833988,39.17,79271.01,0.0,0.54929,0.00016,25.39996]
[1778711837053,39.17,79263.96,0.0,0.54818,0.00016,25.40643]
[1778711843056,39.17,79260.64,0.0,0.54766,0.00016,25.40938]
[1778711848090,39.16,79260.45,0.0,0.54764,0.00016,25.40953]
[1778711848771,39.16,79260.45,0.0,0.54764,0.00016,25.40953]
[1778711851156,39.16,79259.4,0.0,0.54747,0.00016,25.41045]
[1778711851256,39.16,79259.35,0.0,0.54747,0.00016,25.40676]
[1778711857193,39.16,79258.06,0.0,0.54727,0.00016,25.40787]
[1778711863197,39.15,79258.0,0.0,0.54726,0.00016,25.4079]
[1778711868232,39.15,79257.67,0.0,0.54721,0.00016,25.40817]
[1778711874273,39.15,79257.63,0.0,0.54721,0.00016,25.40818]
[1778711881322,39.14,79257.15,0.0,0.54714,0.00016,25.40858]
[1778711882330,39.14,79262.07,0.0,0.54792,0.00016,25.40421]
[1778711887403,39.14,79260.69,0.0,0.5477,0.00016,25.40542]
[1778711893406,39.14,79263.96,0.0,0.54822,0.00016,25.40249]
[1778711898648,39.14,79262.92,0.0,0.54805,0.00016,25.40344]
[1778711904487,39.15,79263.02,0.0,0.54806,0.00016,25.40339]
[1778711909524,39.15,79263.24,0.0,0.54809,0.00016,25.40322]
[1778711914560,39.16,79262.91,0.0,0.54804,0.00016,25.39982]
[1778711919593,39.16,79262.34,0.0,0.54795,0.00016,25.40036]
[1778711924629,39.16,79262.52,0.0,0.54797,0.00016,25.40023]
[1778711929664,39.17,79261.16,0.0,0.54775,0.00016,25.40148]
[1778711934699,39.17,79261.23,0.0,0.54776,0.00016,25.40145]
[1778711939734,39.17,79261.12,0.0,0.54774,0.00016,25.40155]
[1778711944673,39.17,79257.93,0.0,0.54724,0.00016,25.40436]
[1778711944682,39.17,79257.93,0.0,0.54724,0.00016,25.40436]
[1778711944769,39.17,79257.83,0.0,0.54723,0.00016,25.40445]
[1778711945823,39.17,79267.35,0.0,0.54873,0.00016,25.3959]
[1778711948668,39.17,79268.63,0.0,0.54893,0.00016,25.39473]
[1778711948687,39.17,79268.63,0.0,0.54893,0.00016,25.39473]
[1778711953832,39.18,79267.4,0.0,0.54873,0.00016,25.39589]
[1778711956939,39.18,79267.15,0.0,0.54869,0.00016,25.39613]
[1778711957019,39.18,79256.5,0.0,0.54701,0.00016,25.40565]
[1778711958755,39.18,79256.5,0.0,0.54701,0.00016,25.40565]
[1778711958829,39.18,79256.04,0.0,0.54694,0.00016,25.40605]
[1778711963904,39.17,79257.86,0.0,0.54723,0.00016,25.40443]
[1778711966205,39.17,79257.81,0.0,0.54722,0.00016,25.40447]
[1778711966260,39.17,79262.99,0.0,0.54804,0.00016,25.39986]
[1778711968799,39.17,79262.99,0.0,0.54804,0.00016,25.39987]
[1778711973976,39.18,79264.39,0.0,0.54826,0.00016,25.39491]
[1778711978764,39.18,79264.39,0.0,0.54826,0.00016,25.39492]
[1778711979996,39.18,79264.78,0.0,0.54832,0.00016,25.39458]
[1778711988104,39.19,79265.3,0.0,0.54839,0.00016,25.39415]
[1778711993554,39.19,79267.84,0.0,0.54879,0.00016,25.39185]
[1778711995125,39.19,79277.15,0.0,0.55026,0.00016,25.38314]
[1778711997027,39.19,79280.23,0.0,0.55074,0.00016,25.38018]
[1778712000161,39.19,79287.0,0.0,0.5518,0.00016,25.37356]
[1778712001188,39.19,79287.0,0.0,0.5518,0.00016,25.37356]
[1778712001288,39.2,79286.86,0.0,0.55178,0.00016,25.37371]
[1778712003772,39.2,79291.61,0.0,0.55252,0.00016,25.36897]
[1778712007209,39.2,79298.33,0.0,0.55358,0.00016,25.36211]
[1778712012244,39.21,79298.56,0.0,0.55361,0.00016,25.36192]
[1778712017281,39.21,79297.83,0.0,0.55349,0.00016,25.36273]
[1778712019534,39.21,79297.94,0.0,0.5535,0.00016,25.36262]
[1778712023973,39.22,79303.62,0.0,0.55439,0.00016,25.35673]
[1778712025336,39.22,79308.38,0.0,0.55514,0.00016,25.35166]
[1778712028737,39.22,79310.09,0.0,0.5554,0.00016,25.34981]
[1778712028776,39.22,79302.21,0.0,0.55417,0.00016,25.35825]
[1778712029647,39.22,79302.21,0.0,0.55417,0.00016,25.35825]
[1778712029719,39.22,79302.21,0.0,0.55417,0.00016,25.35825]
[1778712035408,39.23,79301.22,0.0,0.55401,0.00016,25.35562]
[1778712040444,39.24,79301.16,0.0,0.55399,0.00016,25.35574]
[1778712041252,39.24,79301.16,0.0,0.55399,0.00016,25.35574]
[1778712041848,39.24,79301.16,0.0,0.55399,0.00016,25.35574]
[1778712041915,39.24,79305.89,0.0,0.55473,0.00016,25.35076]
[1778712041969,39.24,79305.89,0.0,0.55473,0.00016,25.35076]
[1778712042457,39.24,79305.89,0.0,0.55473,0.00016,25.35076]
[1778712043464,39.24,79320.75,0.0,0.55706,0.00016,25.33447]
[1778712044470,39.24,79318.68,0.0,0.55674,0.00016,25.33679]
[1778712046383,39.24,79319.6,0.0,0.55688,0.00016,25.33575]
[1778712046427,39.24,79319.6,0.0,0.55688,0.00016,25.33575]
[1778712046513,39.24,79320.4,0.0,0.55701,0.00016,25.33485]
[1778712051519,39.23,79321.06,0.0,0.55712,0.00016,25.33408]
[1778712053533,39.23,79326.04,0.0,0.5579,0.00016,25.32841]
[1778712058594,39.24,79324.92,0.0,0.55772,0.00016,25.32972]
[1778712063604,39.24,79324.28,0.0,0.55762,0.00016,25.33049]
[1778712068016,39.24,79325.73,0.0,0.55784,0.00016,25.32887]
[1778712068665,39.24,79340.85,0.0,0.56021,0.00016,25.31113]
[1778712070900,39.24,79340.85,0.0,0.56021,0.00016,25.31114]
[1778712070912,39.25,79341.44,0.0,0.5603,0.00016,25.31043]
[1778712076695,39.25,79341.46,0.0,0.5603,0.00016,25.31041]
[1778712081730,39.25,79340.33,0.0,0.56012,0.00016,25.31177]
[1778712084753,39.25,79355.01,0.0,0.56242,0.00016,25.29372]
[1778712089786,39.25,79354.7,0.0,0.56237,0.00016,25.29412]
[1778712094821,39.25,79356.15,0.0,0.5626,0.00016,25.28856]
[1778712099827,39.25,79358.73,0.0,0.56301,0.00016,25.2853]
[1778712104891,39.25,79365.49,0.0,0.56406,0.00016,25.27663]
[1778712109064,39.25,79366.77,0.0,0.56426,0.00016,25.27499]
[1778712110937,39.25,79374.91,0.0,0.56553,0.00016,25.26426]
[1778712111295,39.25,79374.91,0.0,0.56553,0.00016,25.26426]
[1778712111940,39.25,79375.13,0.0,0.56556,0.00016,25.26398]
[1778712115195,39.26,79374.16,0.0,0.56541,0.00016,25.2653]
[1778712116975,39.26,79382.03,0.0,0.56663,0.00016,25.25472]
[1778712117625,39.26,79382.03,0.0,0.56663,0.00016,25.25472]
[1778712117657,39.26,79382.03,0.0,0.56663,0.00016,25.25472]
[1778712123020,39.26,79381.0,0.0,0.56647,0.00016,25.25619]
[1778712128053,39.27,79379.75,0.0,0.56627,0.00016,25.25795]
[1778712132447,39.27,79380.92,0.0,0.56645,0.00016,25.25637]
[1778712134095,39.27,79369.28,0.0,0.56463,0.00016,25.27195]
[1778712135140,39.27,79363.89,0.0,0.56378,0.00016,25.27897]
[1778712141144,39.27,79361.98,0.0,0.56348,0.00016,25.28147]
[1778712146521,39.28,79362.02,0.0,0.56349,0.00016,25.28144]
[1778712148194,39.28,79375.88,0.0,0.56565,0.00016,25.26328]
[1778712150475,39.28,79383.68,0.0,0.56687,0.00016,25.25273]
[1778712156250,39.27,79379.83,0.0,0.56628,0.00016,25.25415]
[1778712161285,39.27,79377.29,0.0,0.56589,0.00016,25.25748]
[1778712166320,39.26,79377.4,0.0,0.56592,0.00016,25.25726]
[1778712169954,39.26,79376.4,0.0,0.56576,0.00016,25.25856]
[1778712171354,39.26,79366.83,0.0,0.56427,0.00016,25.27126]
[1778712175383,39.26,79361.01,0.0,0.56335,0.00016,25.27882]
[1778712180418,39.27,79364.01,0.0,0.56382,0.00016,25.275]
[1778712185454,39.27,79361.69,0.0,0.56345,0.00016,25.27804]
[1778712190493,39.27,79360.54,0.0,0.56327,0.00016,25.27955]
[1778712195523,39.28,79360.61,0.0,0.56327,0.00016,25.2795]
[1778712200559,39.28,79359.94,0.0,0.56317,0.00016,25.28039]
[1778712202572,39.28,79367.8,0.0,0.56439,0.00016,25.27026]
[1778712205593,39.28,79363.13,0.0,0.56366,0.00016,25.27635]
[1778712209528,39.28,79363.48,0.0,0.56371,0.00016,25.27592]
[1778712209687,39.29,79368.76,0.0,0.56454,0.00016,25.26907]
[1778712211842,39.28,79374.42,0.0,0.56543,0.00016,25.25781]
[1778712219732,39.27,79374.4,0.0,0.56544,0.00016,25.2577]
[1778712225733,39.27,79374.92,0.0,0.56553,0.00016,25.2569]
[1778712230768,39.26,79375.07,0.0,0.56556,0.00016,25.25662]
[1778712236810,39.26,79372.88,0.0,0.56522,0.00016,25.25952]
[1778712246880,39.27,79372.92,0.0,0.56522,0.00016,25.25958]
[1778712251914,39.27,79371.56,0.0,0.565,0.00016,25.26143]
[1778712256950,39.27,79372.33,0.0,0.56512,0.00016,25.26042]
[1778712261985,39.27,79372.12,0.0,0.56508,0.00016,25.26075]
[1778712267020,39.28,79371.8,0.0,0.56503,0.00016,25.26122]
[1778712271506,39.28,79371.2,0.0,0.56494,0.00016,25.26197]
[1778712277091,39.28,79366.8,0.0,0.56425,0.00016,25.26403]
[1778712282126,39.28,79369.11,0.0,0.56461,0.00016,25.26106]
[1778712283757,39.28,79369.37,0.0,0.56465,0.00016,25.26073]
[1778712287161,39.28,79375.28,0.0,0.56557,0.00016,25.2529]
[1778712292196,39.28,79375.01,0.0,0.56554,0.00016,25.2532]
[1778712297231,39.28,79377.93,0.0,0.56599,0.00016,25.24927]
[1778712303273,39.27,79374.24,0.0,0.56542,0.00016,25.25413]
[1778712308308,39.27,79372.69,0.0,0.56519,0.00016,25.25613]
[1778712313342,39.26,79371.92,0.0,0.56507,0.00016,25.2571]
[1778712318379,39.26,79376.18,0.0,0.56574,0.00016,25.25136]
[1778712324420,39.25,79373.68,0.0,0.56536,0.00016,25.25462]
[1778712327837,39.25,79373.39,0.0,0.56532,0.00016,25.25499]
[1778712327844,39.25,79373.39,0.0,0.56532,0.00016,25.25499]
[1778712328125,39.25,79378.26,0.0,0.56608,0.00016,25.24846]
[1778712331577,39.25,79391.84,0.0,0.5682,0.00016,25.22977]
[1778712334490,39.25,79393.9,0.0,0.56853,0.00016,25.22309]
[1778712341138,39.25,79396.31,0.0,0.56891,0.00016,25.21967]
[1778712341563,39.25,79400.16,0.0,0.56951,0.00016,25.21416]
[1778712341845,39.25,79402.27,0.0,0.56984,0.00016,25.21113]
[1778712344135,39.25,79407.69,0.0,0.57068,0.00016,25.20323]
[1778712345149,39.25,79407.69,0.0,0.57068,0.00016,25.20323]
[1778712345747,39.25,79407.46,0.0,0.57065,0.00016,25.20357]
[1778712351679,39.25,79407.21,0.0,0.57061,0.00016,25.20392]
[1778712356714,39.25,79409.74,0.0,0.57101,0.00016,25.20019]
[1778712361753,39.25,79413.23,0.0,0.57155,0.00016,25.19502]
[1778712365778,39.25,79418.57,0.0,0.57238,0.00016,25.18702]
[1778712366453,39.25,79418.57,0.0,0.57238,0.00016,25.18702]
[1778712367441,39.25,79418.69,0.0,0.5724,0.00016,25.18684]
[1778712367792,39.25,79419.0,0.0,0.57245,0.00016,25.18637]
[1778712370813,39.25,79423.47,0.0,0.57314,0.00016,25.17961]
[1778712375848,39.25,79424.34,0.0,0.57328,0.00016,25.1783]
[1778712380884,39.25,79424.84,0.0,0.57335,0.00016,25.17756]
[1778712385917,39.25,79428.0,0.0,0.57384,0.00016,25.17271]
[1778712390953,39.25,79426.11,0.0,0.57355,0.00016,25.17563]
[1778712391961,39.25,79431.08,0.0,0.57433,0.00016,25.16417]
[1778712396995,39.25,79428.91,0.0,0.574,0.00016,25.16752]
[1778712402032,39.25,79429.46,0.0,0.57408,0.00016,25.16666]
[1778712405053,39.25,79443.15,0.0,0.57621,0.00016,25.14509]
[1778712406061,39.25,79441.98,0.0,0.57603,0.00016,25.14696]
[1778712411095,39.25,79440.28,0.0,0.57577,0.00016,25.14965]
[1778712416130,39.25,79438.12,0.0,0.57543,0.00016,25.15307]
[1778712418144,39.25,79432.65,0.0,0.57458,0.00016,25.16165]
[1778712421684,39.25,79431.7,0.0,0.57444,0.00016,25.16312]
[1778712422819,39.24,79430.12,0.0,0.57419,0.00016,25.16557]
[1778712423281,39.24,79439.42,0.0,0.57564,0.00016,25.15096]
[1778712428341,39.24,79439.5,0.0,0.57565,0.00016,25.15084]
[1778712433282,39.24,79444.9,0.0,0.57649,0.00016,25.14222]
[1778712438303,39.25,79443.23,0.0,0.57623,0.00016,25.14492]
[1778712443324,39.25,79441.09,0.0,0.57589,0.00016,25.14837]
[1778712447361,39.25,79436.46,0.0,0.57517,0.00016,25.15574]
[1778712449835,39.25,79437.0,0.0,0.57525,0.00016,25.1549]
[1778712451346,39.25,79432.68,0.0,0.57459,0.00016,25.15791]
[1778712455126,39.25,79432.3,0.0,0.57453,0.00016,25.15851]
[1778712461446,39.25,79438.3,0.0,0.57546,0.00016,25.14912]
[1778712466480,39.25,79446.59,0.0,0.57675,0.00016,25.1359]
[1778712471486,39.26,79446.98,0.0,0.57679,0.00016,25.13544]
[1778712476551,39.27,79448.1,0.0,0.57696,0.00016,25.13369]
[1778712481249,39.27,79447.54,0.0,0.57687,0.00016,25.13464]
[1778712482594,39.27,79433.14,0.0,0.57463,0.00016,25.15755]
[1778712487628,39.27,79432.39,0.0,0.57451,0.00016,25.15873]
[1778712488634,39.27,79432.39,0.0,0.57451,0.00016,25.15873]
[1778712489872,39.27,79433.34,0.0,0.57466,0.00016,25.15725]
[1778712495684,39.27,79434.2,0.0,0.57479,0.00016,25.15592]
[1778712500719,39.27,79429.49,0.0,0.57406,0.00016,25.16326]
[1778712502733,39.27,79423.63,0.0,0.57315,0.00016,25.17226]
[1778712504211,39.27,79423.63,0.0,0.57315,0.00016,25.17226]
[1778712504327,39.27,79423.63,0.0,0.57315,0.00016,25.17226]
[1778712504385,39.27,79422.51,0.0,0.57298,0.00016,25.17395]
[1778712509781,39.27,79425.34,0.0,0.57342,0.00016,25.16961]
[1778712514818,39.27,79428.51,0.0,0.57392,0.00016,25.16094]
[1778712520317,39.27,79431.21,0.0,0.57434,0.00016,25.15674]
[1778712523884,39.27,79422.44,0.0,0.57298,0.00016,25.1702]
[1778712525898,39.27,79422.7,0.0,0.57302,0.00016,25.1698]
[1778712531078,39.26,79419.89,0.0,0.57259,0.00016,25.17405]
[1778712531100,39.26,79419.89,0.0,0.57259,0.00016,25.17405]
[1778712533955,39.26,79412.27,0.0,0.5714,0.00016,25.18545]
[1778712538990,39.26,79411.79,0.0,0.57133,0.00016,25.18613]
[1778712539624,39.26,79411.79,0.0,0.57133,0.00016,25.18613]
[1778712539999,39.26,79405.99,0.0,0.57042,0.00016,25.19463]
[1778712542289,39.26,79402.68,0.0,0.56991,0.00016,25.19941]
[1778712542325,39.26,79397.34,0.0,0.56908,0.00016,25.20705]
[1778712545033,39.26,79403.09,0.0,0.56998,0.00016,25.19877]
[1778712550067,39.25,79405.44,0.0,0.57035,0.00016,25.19527]
[1778712555103,39.25,79408.1,0.0,0.57077,0.00016,25.19131]
[1778712559130,39.24,79403.12,0.0,0.57,0.00016,25.19849]
[1778712564165,39.24,79408.55,0.0,0.57086,0.00016,25.19048]
[1778712569200,39.23,79408.2,0.0,0.57081,0.00016,25.19092]
[1778712576249,39.23,79409.53,0.0,0.57104,0.00016,25.1851]
[1778712581284,39.22,79409.4,0.0,0.57102,0.00016,25.18523]
[1778712587326,39.22,79410.29,0.0,0.57116,0.00016,25.18386]
[1778712592364,39.22,79411.28,0.0,0.57132,0.00016,25.18236]
[1778712597399,39.22,79412.35,0.0,0.57149,0.00016,25.18073]
[1778712602431,39.21,79412.71,0.0,0.57155,0.00016,25.18016]
[1778712604649,39.21,79413.06,0.0,0.57161,0.00016,25.17963]
[1778712604750,39.21,79413.06,0.0,0.57161,0.00016,25.17963]
[1778712604755,39.21,79413.06,0.0,0.57161,0.00016,25.17963]
[1778712605453,39.21,79413.34,0.0,0.57165,0.00016,25.17923]
[1778712606461,39.21,79428.26,0.0,0.57397,0.00016,25.15658]
[1778712608780,39.22,79427.32,0.0,0.57383,0.00016,25.15805]
[1778712614515,39.22,79423.94,0.0,0.5733,0.00016,25.16329]
[1778712617537,39.22,79419.57,0.0,0.57261,0.00016,25.16997]
[1778712622571,39.22,79418.96,0.0,0.57251,0.00016,25.17093]
[1778712627814,39.22,79419.77,0.0,0.57264,0.00016,25.16972]
[1778712627982,39.22,79419.77,0.0,0.57264,0.00016,25.16972]
[1778712633649,39.22,79416.37,0.0,0.57212,0.00016,25.17109]
[1778712639662,39.22,79420.52,0.0,0.57276,0.00016,25.16483]
[1778712644725,39.22,79423.21,0.0,0.57318,0.00016,25.16074]
[1778712648755,39.22,79417.33,0.0,0.57226,0.00016,25.16967]
[1778712651954,39.22,79417.33,0.0,0.57226,0.00016,25.16967]
[1778712657818,39.23,79410.95,0.0,0.57126,0.00016,25.17927]
[1778712662826,39.23,79410.18,0.0,0.57114,0.00016,25.18045]
[1778712667889,39.23,79409.0,0.0,0.57095,0.00016,25.18224]
[1778712672894,39.24,79408.46,0.0,0.57086,0.00016,25.18308]
[1778712678968,39.24,79407.97,0.0,0.57078,0.00016,25.18385]
[1778712680980,39.24,79415.78,0.0,0.572,0.00016,25.17229]
[1778712686481,39.24,79413.66,0.0,0.57167,0.00016,25.17546]
[1778712686707,39.24,79413.56,0.0,0.57165,0.00016,25.17561]
[1778712693068,39.24,79412.5,0.0,0.57149,0.00016,25.17342]
[1778712698108,39.24,79408.43,0.0,0.57086,0.00016,25.17945]
[1778712703141,39.24,79408.55,0.0,0.57087,0.00016,25.17928]
[1778712704149,39.24,79413.23,0.0,0.5716,0.00016,25.17236]
[1778712707170,39.24,79422.47,0.0,0.57305,0.00016,25.15844]
[1778712713212,39.24,79424.33,0.0,0.57334,0.00016,25.15558]
[1778712719254,39.24,79426.39,0.0,0.57366,0.00016,25.15239]
[1778712721345,39.24,79426.39,0.0,0.57366,0.00016,25.15239]
[1778712721378,39.24,79436.39,0.0,0.57522,0.00016,25.1368]
[1778712722276,39.24,79436.39,0.0,0.57522,0.00016,25.1368]
[1778712722541,39.24,79438.35,0.0,0.57552,0.00016,25.1337]
[1778712727569,39.24,79442.47,0.0,0.57616,0.00016,25.12715]
[1778712732571,39.24,79443.28,0.0,0.57629,0.00016,25.12589]
[1778712737573,39.24,79443.46,0.0,0.57631,0.00016,25.12564]
[1778712742641,39.25,79441.12,0.0,0.57594,0.00016,25.12942]
[1778712747644,39.25,79440.04,0.0,0.57577,0.00016,25.13118]
[1778712752670,39.25,79438.38,0.0,0.57552,0.00016,25.13009]
[1778712753532,39.25,79438.38,0.0,0.57552,0.00016,25.13009]
[1778712760541,39.25,79437.02,0.0,0.5753,0.00016,25.1323]
[1778712766583,39.26,79434.86,0.0,0.57497,0.00016,25.13573]
[1778712768148,39.26,79437.05,0.0,0.57531,0.00016,25.13229]
[1778712773599,39.26,79435.85,0.0,0.57512,0.00016,25.13422]
[1778712779675,39.26,79435.88,0.0,0.57512,0.00016,25.13421]
[1778712785717,39.26,79436.17,0.0,0.57516,0.00016,25.13379]
[1778712790751,39.26,79436.24,0.0,0.57517,0.00016,25.13372]
[1778712795786,39.27,79436.77,0.0,0.57525,0.00016,25.13292]
[1778712800823,39.27,79437.92,0.0,0.57542,0.00016,25.13114]
[1778712804340,39.27,79437.78,0.0,0.5754,0.00016,25.13138]
[1778712808878,39.27,79430.27,0.0,0.57423,0.00016,25.14316]
[1778712813913,39.27,79426.31,0.0,0.57362,0.00016,25.14551]
[1778712818948,39.27,79425.38,0.0,0.57347,0.00016,25.14695]
[1778712823950,39.27,79423.4,0.0,0.57317,0.00016,25.14998]
[1778712831032,39.27,79426.78,0.0,0.57369,0.00016,25.14482]
[1778712836068,39.27,79429.94,0.0,0.57418,0.00016,25.13995]
[1778712841103,39.27,79428.9,0.0,0.57402,0.00016,25.14158]
[1778712846138,39.27,79432.6,0.0,0.57459,0.00016,25.13584]
[1778712852187,39.28,79433.47,0.0,0.57473,0.00016,25.1345]
[1778712858230,39.28,79433.61,0.0,0.57475,0.00016,25.1343]
[1778712863264,39.28,79437.96,0.0,0.57542,0.00016,25.12747]
[1778712874300,39.28,79439.16,0.0,0.57562,0.00016,25.12183]
[1778712878370,39.28,79434.36,0.0,0.57487,0.00016,25.12941]
[1778712884369,39.28,79431.42,0.0,0.57441,0.00016,25.13401]
[1778712889447,39.28,79430.99,0.0,0.57434,0.00016,25.13469]
[1778712894482,39.28,79428.65,0.0,0.57398,0.00016,25.13832]
[1778712900525,39.28,79427.29,0.0,0.57376,0.00016,25.14043]
[1778712905562,39.28,79426.43,0.0,0.57363,0.00016,25.14176]
[1778712909813,39.28,79428.58,0.0,0.57396,0.00016,25.13846]
[1778712909976,39.28,79428.58,0.0,0.57396,0.00016,25.13846]
[1778712910005,39.28,79428.58,0.0,0.57396,0.00016,25.13846]
[1778712910596,39.28,79428.21,0.0,0.57391,0.00016,25.13903]
[1778712911793,39.28,79407.71,0.0,0.57071,0.00016,25.16986]
[1778712914934,39.28,79405.29,0.0,0.57033,0.00016,25.17339]
[1778712916638,39.28,79395.87,0.0,0.56887,0.00016,25.18688]
[1778712917705,39.28,79395.87,0.0,0.56887,0.00016,25.18688]
[1778712917782,39.28,79396.55,0.0,0.56898,0.00016,25.1859]
[1778712922818,39.28,79397.8,0.0,0.56918,0.00016,25.18406]
[1778712928722,39.27,79400.16,0.0,0.56955,0.00016,25.18059]
[1778712930082,39.27,79400.16,0.0,0.56955,0.00016,25.18059]
[1778712930740,39.27,79402.25,0.0,0.56988,0.00016,25.17758]
[1778712931747,39.27,79412.32,0.0,0.57146,0.00016,25.15907]
[1778712934670,39.27,79410.98,0.0,0.57125,0.00016,25.16107]
[1778712934709,39.27,79410.98,0.0,0.57125,0.00016,25.16107]
[1778712934863,39.27,79411.65,0.0,0.57135,0.00016,25.16008]
[1778712935072,39.27,79411.65,0.0,0.57135,0.00016,25.16008]
[1778712935311,39.27,79411.65,0.0,0.57135,0.00016,25.16008]
[1778712935462,39.27,79411.65,0.0,0.57135,0.00016,25.16008]
[1778712935779,39.27,79424.51,0.0,0.57336,0.00016,25.14072]
[1778712936786,39.27,79435.7,0.0,0.5751,0.00016,25.12336]
[1778712939806,39.27,79431.33,0.0,0.57442,0.00016,25.13019]
[1778712940286,39.27,79431.33,0.0,0.57442,0.00016,25.13019]
[1778712940317,39.27,79431.33,0.0,0.57442,0.00016,25.13019]
[1778712940813,39.27,79431.37,0.0,0.57443,0.00016,25.13013]
[1778712945850,39.27,79430.05,0.0,0.57422,0.00016,25.13217]
[1778712950883,39.27,79428.27,0.0,0.57394,0.00016,25.13492]
[1778712955918,39.27,79425.94,0.0,0.57358,0.00016,25.1385]
[1778712959946,39.27,79420.5,0.0,0.57274,0.00016,25.14679]
[1778712962967,39.27,79415.37,0.0,0.57194,0.00016,25.1545]
[1778712964981,39.27,79410.67,0.0,0.5712,0.00016,25.16148]
[1778712971823,39.27,79408.39,0.0,0.57085,0.00016,25.16485]
[1778712973257,39.27,79407.41,0.0,0.57069,0.00016,25.16629]
[1778712976058,39.27,79402.7,0.0,0.56996,0.00016,25.17316]
[1778712981094,39.26,79403.98,0.0,0.57017,0.00016,25.17121]
[1778712986128,39.26,79406.43,0.0,0.57056,0.00016,25.16755]
[1778712987610,39.26,79406.43,0.0,0.57056,0.00016,25.16755]
[1778712989680,39.26,79406.3,0.0,0.57054,0.00016,25.1677]
[1778712990649,39.26,79401.38,0.0,0.56977,0.00016,25.17486]
[1778712992170,39.25,79398.58,0.0,0.56934,0.00016,25.17508]
[1778712994703,39.25,79398.58,0.0,0.56934,0.00016,25.17508]
[1778712994750,39.25,79398.58,0.0,0.56935,0.00016,25.17503]
[1778713000226,39.25,79395.56,0.0,0.56888,0.00016,25.17926]
[1778713004453,39.24,79393.31,0.0,0.56853,0.00016,25.18242]
[1778713004504,39.24,79393.31,0.0,0.56853,0.00016,25.18242]
[1778713004603,39.24,79386.18,0.0,0.56743,0.00016,25.19233]
[1778713007773,39.24,79388.18,0.0,0.56773,0.00016,25.18959]
[1778713013319,39.23,79384.94,0.0,0.56724,0.00016,25.19395]
[1778713017753,39.23,79382.56,0.0,0.56687,0.00016,25.19717]
[1778713017940,39.23,79400.97,0.0,0.56975,0.00016,25.17126]
[1778713018891,39.23,79401.7,0.0,0.56986,0.00016,25.17022]
[1778713023907,39.23,79402.38,0.0,0.56997,0.00016,25.16928]
[1778713028925,39.24,79402.19,0.0,0.56993,0.00016,25.16961]
[1778713033972,39.24,79402.48,0.0,0.56997,0.00016,25.16924]
[1778713036987,39.24,79394.41,0.0,0.56871,0.00016,25.1808]
[1778713042010,39.24,79392.7,0.0,0.56845,0.00016,25.18313]
[1778713047034,39.23,79394.92,0.0,0.56881,0.00016,25.17989]
[1778713052049,39.22,79396.5,0.0,0.56907,0.00016,25.17379]
[1778713057064,39.21,79398.09,0.0,0.56933,0.00016,25.17137]
[1778713062066,39.2,79398.67,0.0,0.56944,0.00016,25.17038]
[1778713062705,39.2,79398.67,0.0,0.56944,0.00016,25.17038]
[1778713062733,39.2,79398.67,0.0,0.56944,0.00016,25.17038]
[1778713062875,39.2,79398.67,0.0,0.56944,0.00016,25.17038]
[1778713062967,39.2,79399.5,0.0,0.56957,0.00016,25.16916]
[1778713064683,39.2,79409.28,0.0,0.5711,0.00016,25.15488]
[1778713065244,39.2,79409.28,0.0,0.5711,0.00016,25.15488]
[1778713065689,39.2,79420.96,0.0,0.57292,0.00016,25.13737]
[1778713066698,39.2,79422.03,0.0,0.57309,0.00016,25.13574]
[1778713073751,39.2,79424.19,0.0,0.57343,0.00016,25.13241]
[1778713078837,39.2,79422.83,0.0,0.57322,0.00016,25.13448]
[1778713081765,39.2,79419.35,0.0,0.57268,0.00016,25.13978]
[1778713090866,39.2,79424.28,0.0,0.57345,0.00016,25.13224]
[1778713095901,39.2,79425.96,0.0,0.57371,0.00016,25.12965]
[1778713100936,39.2,79431.28,0.0,0.57454,0.00016,25.12138]
[1778713105971,39.2,79431.66,0.0,0.5746,0.00016,25.12079]
[1778713116038,39.2,79431.84,0.0,0.57464,0.00016,25.11674]
[1778713121076,39.2,79429.55,0.0,0.57428,0.00016,25.12031]
[1778713128126,39.2,79427.33,0.0,0.57393,0.00016,25.12374]
[1778713133160,39.2,79422.22,0.0,0.57314,0.00016,25.13159]
[1778713140210,39.2,79419.98,0.0,0.57279,0.00016,25.135]
[1778713145245,39.2,79416.57,0.0,0.57225,0.00016,25.14016]
[1778713148455,39.2,79416.71,0.0,0.57228,0.00016,25.13995]
[1778713148497,39.2,79410.95,0.0,0.57138,0.00016,25.14857]
[1778713151287,39.2,79405.6,0.0,0.57054,0.00016,25.15648]
[1778713156322,39.2,79405.68,0.0,0.57055,0.00016,25.15641]
[1778713161357,39.21,79405.38,0.0,0.57049,0.00016,25.15689]
[1778713166559,39.21,79405.24,0.0,0.57047,0.00016,25.15713]
[1778713172435,39.21,79404.77,0.0,0.57041,0.00016,25.15401]
[1778713177647,39.2,79406.44,0.0,0.57067,0.00016,25.1515]
[1778713177748,39.2,79409.6,0.0,0.57117,0.00016,25.14683]
[1778713184519,39.2,79410.13,0.0,0.57125,0.00016,25.14604]
[1778713190561,39.2,79410.24,0.0,0.57127,0.00016,25.14592]
[1778713196552,39.2,79408.95,0.0,0.57106,0.00016,25.14786]
[1778713201644,39.21,79407.95,0.0,0.5709,0.00016,25.14937]
[1778713206680,39.21,79411.67,0.0,0.57148,0.00016,25.1439]
[1778713211714,39.21,79410.78,0.0,0.57134,0.00016,25.14523]
[1778713216749,39.21,79408.94,0.0,0.57105,0.00016,25.14797]
[1778713221785,39.21,79409.41,0.0,0.57112,0.00016,25.14729]
[1778713226819,39.21,79409.52,0.0,0.57114,0.00016,25.14714]
[1778713236889,39.21,79408.58,0.0,0.571,0.00016,25.14478]
[1778713241924,39.21,79408.32,0.0,0.57096,0.00016,25.14518]
[1778713243528,39.21,79408.32,0.0,0.57096,0.00016,25.14518]
[1778713243938,39.21,79408.13,0.0,0.57093,0.00016,25.14546]
[1778713246471,39.21,79409.74,0.0,0.57118,0.00016,25.14309]
[1778713247967,39.21,79418.53,0.0,0.57255,0.00016,25.12994]
[1778713248547,39.21,79418.53,0.0,0.57255,0.00016,25.12994]
[1778713248974,39.21,79422.19,0.0,0.57312,0.00016,25.12438]
[1778713254008,39.22,79422.68,0.0,0.5732,0.00016,25.12365]
[1778713259043,39.22,79420.73,0.0,0.57289,0.00016,25.12665]
[1778713265086,39.22,79419.72,0.0,0.57273,0.00016,25.12821]
[1778713270126,39.22,79421.94,0.0,0.57308,0.00016,25.12486]
[1778713273595,39.22,79423.56,0.0,0.57333,0.00016,25.1224]
[1778713275156,39.22,79432.3,0.0,0.57469,0.00016,25.10889]
[1778713276241,39.22,79434.21,0.0,0.57499,0.00016,25.1059]
[1778713278740,39.22,79436.18,0.0,0.57529,0.00016,25.10283]
[1778713278961,39.22,79436.18,0.0,0.57529,0.00016,25.10283]
[1778713278974,39.22,79436.18,0.0,0.57529,0.00016,25.10283]
[1778713279207,39.22,79436.18,0.0,0.57529,0.00016,25.10283]
[1778713279189,39.22,79437.38,0.0,0.57548,0.00016,25.10093]
[1778713279357,39.22,79437.38,0.0,0.57548,0.00016,25.10093]
[1778713279692,39.22,79437.38,0.0,0.57548,0.00016,25.10093]
[1778713279868,39.22,79437.38,0.0,0.57548,0.00016,25.10093]
[1778713280195,39.22,79458.53,0.0,0.57877,0.00016,25.06652]
[1778713280715,39.22,79458.53,0.0,0.57877,0.00016,25.06652]
[1778713280737,39.22,79458.53,0.0,0.57877,0.00016,25.06652]
[1778713280770,39.22,79458.53,0.0,0.57877,0.00016,25.06652]
[1778713281201,39.22,79458.22,0.0,0.57873,0.00016,25.067]
[1778713282211,39.22,79451.91,0.0,0.57775,0.00016,25.0774]
[1778713286757,39.21,79453.64,0.0,0.57803,0.00016,25.07443]
[1778713287248,39.21,79454.13,0.0,0.57811,0.00016,25.07359]
[1778713292279,39.21,79456.52,0.0,0.5785,0.00016,25.06576]
[1778713297315,39.21,79455.93,0.0,0.5784,0.00016,25.06678]
[1778713302349,39.21,79455.16,0.0,0.57827,0.00016,25.06814]
[1778713305247,39.22,79453.84,0.0,0.57807,0.00016,25.07034]
[1778713305270,39.22,79453.84,0.0,0.57807,0.00016,25.07034]
[1778713305377,39.22,79453.02,0.0,0.57794,0.00016,25.07171]
[1778713305835,39.22,79453.02,0.0,0.57794,0.00016,25.07171]
[1778713305993,39.22,79453.02,0.0,0.57794,0.00016,25.07171]
[1778713306040,39.22,79446.16,0.0,0.57687,0.00016,25.08292]
[1778713306816,39.22,79446.16,0.0,0.57687,0.00016,25.08292]
[1778713306845,39.22,79446.16,0.0,0.57687,0.00016,25.08292]
[1778713306913,39.22,79424.65,0.0,0.57351,0.00016,25.1169]
[1778713307384,39.22,79424.65,0.0,0.57351,0.00016,25.1169]
[1778713310147,39.22,79425.25,0.0,0.5736,0.00016,25.11598]
[1778713310177,39.22,79425.25,0.0,0.5736,0.00016,25.11598]
[1778713310156,39.22,79424.05,0.0,0.57342,0.00016,25.11783]
[1778713312458,39.22,79419.12,0.0,0.57265,0.00016,25.12536]
[1778713319642,39.22,79419.12,0.0,0.57265,0.00016,25.12537]
[1778713321743,39.22,79417.25,0.0,0.57235,0.00016,25.1282]
[1778713321930,39.22,79417.25,0.0,0.57235,0.00016,25.1282]
[1778713323497,39.22,79397.98,0.0,0.56934,0.00016,25.15653]
[1778713326517,39.22,79406.62,0.0,0.5707,0.00016,25.14396]
[1778713327689,39.22,79406.62,0.0,0.5707,0.00016,25.14396]
[1778713333566,39.22,79401.64,0.0,0.56992,0.00016,25.15123]
[1778713334323,39.22,79401.64,0.0,0.56992,0.00016,25.15123]
[1778713334573,39.22,79398.5,0.0,0.56943,0.00016,25.15574]
[1778713341622,39.21,79401.33,0.0,0.56988,0.00016,25.15153]
[1778713346657,39.2,79404.35,0.0,0.57036,0.00016,25.14705]
[1778713351691,39.2,79405.1,0.0,0.5705,0.00016,25.14209]
[1778713356281,39.19,79407.3,0.0,0.57084,0.00016,25.13881]
[1778713356728,39.19,79408.5,0.0,0.57103,0.00016,25.13701]
[1778713357920,39.19,79408.5,0.0,0.57103,0.00016,25.13701]
[1778713358065,39.19,79410.35,0.0,0.57132,0.00016,25.13428]
[1778713363779,39.19,79409.47,0.0,0.5712,0.00016,25.13547]
[1778713365250,39.19,79409.47,0.0,0.5712,0.00016,25.13547]
[1778713365302,39.19,79409.47,0.0,0.5712,0.00016,25.13547]
[1778713364785,39.19,79414.78,0.0,0.57203,0.00016,25.12753]
[1778713365792,39.18,79416.19,0.0,0.57225,0.00016,25.12539]
[1778713370831,39.19,79418.15,0.0,0.57256,0.00016,25.12244]
[1778713375867,39.19,79415.94,0.0,0.57221,0.00016,25.12579]
[1778713380110,39.19,79415.84,0.0,0.57219,0.00016,25.12595]
[1778713380154,39.19,79409.21,0.0,0.57116,0.00016,25.13583]
[1778713382114,39.18,79393.76,0.0,0.56874,0.00016,25.1582]
[1778713383017,39.18,79393.76,0.0,0.56874,0.00016,25.1582]
[1778713383120,39.18,79394.24,0.0,0.56882,0.00016,25.15751]
[1778713389590,39.18,79394.46,0.0,0.56886,0.00016,25.15711]
[1778713390970,39.17,79387.61,0.0,0.56779,0.00016,25.16672]
[1778713393992,39.17,79385.65,0.0,0.56749,0.00016,25.16939]
[1778713399026,39.16,79386.97,0.0,0.5677,0.00016,25.16745]
[1778713405070,39.16,79387.54,0.0,0.5678,0.00016,25.16654]
[1778713410104,39.15,79389.71,0.0,0.56815,0.00016,25.1634]
[1778713414131,39.15,79383.85,0.0,0.56725,0.00016,25.16774]
[1778713419166,39.14,79383.71,0.0,0.56723,0.00016,25.16784]
[1778713424201,39.13,79384.97,0.0,0.56744,0.00016,25.166]
[1778713426178,39.13,79384.97,0.0,0.56744,0.00016,25.166]
[1778713426237,39.13,79384.97,0.0,0.56744,0.00016,25.166]
[1778713426353,39.13,79384.97,0.0,0.56744,0.00016,25.166]
[1778713426370,39.13,79385.24,0.0,0.56749,0.00016,25.16559]
[1778713428230,39.13,79377.37,0.0,0.56625,0.00016,25.17642]
[1778713430430,39.13,79373.75,0.0,0.56568,0.00016,25.18135]
[1778713433629,39.14,79372.44,0.0,0.56547,0.00016,25.18316]
[1778713434274,39.14,79372.44,0.0,0.56547,0.00016,25.18318]
[1778713436720,39.14,79370.8,0.0,0.5652,0.00016,25.1854]
[1778713439310,39.14,79362.08,0.0,0.56383,0.00016,25.19692]
[1778713442092,39.15,79366.38,0.0,0.5645,0.00016,25.19132]
[1778713442329,39.15,79373.26,0.0,0.56558,0.00016,25.18219]
[1778713444344,39.15,79381.23,0.0,0.56684,0.00016,25.17136]
[1778713448318,39.14,79376.49,0.0,0.56609,0.00016,25.1778]
[1778713449276,39.14,79376.49,0.0,0.56609,0.00016,25.1778]
[1778713449379,39.14,79376.49,0.0,0.5661,0.00016,25.17779]
[1778713451573,39.15,79374.23,0.0,0.56574,0.00016,25.18088]
[1778713451670,39.15,79374.54,0.0,0.56579,0.00016,25.18046]
[1778713458390,39.15,79378.43,0.0,0.56639,0.00016,25.17522]
[1778713462571,39.15,79376.66,0.0,0.56611,0.00016,25.17766]
[1778713463003,39.15,79362.63,0.0,0.56391,0.00016,25.19631]
[1778713463495,39.15,79364.55,0.0,0.56421,0.00016,25.19381]
[1778713471547,39.16,79363.69,0.0,0.56407,0.00016,25.19127]
[1778713475881,39.16,79361.09,0.0,0.56366,0.00016,25.19469]
[1778713477589,39.16,79375.1,0.0,0.56586,0.00016,25.17621]
[1778713482782,39.16,79375.06,0.0,0.56585,0.00016,25.17626]
[1778713484564,39.16,79374.03,0.0,0.56569,0.00016,25.17764]
[1778713484880,39.16,79373.59,0.0,0.56562,0.00016,25.17823]
[1778713485589,39.16,79373.59,0.0,0.56562,0.00016,25.17823]
[1778713485653,39.16,79357.76,0.0,0.56313,0.00016,25.199]
[1778713486653,39.16,79357.76,0.0,0.56313,0.00016,25.19901]
[1778713487877,39.16,79352.08,0.0,0.56224,0.00016,25.20623]
[1778713493701,39.17,79348.04,0.0,0.5616,0.00016,25.21133]
[1778713494717,39.17,79348.04,0.0,0.5616,0.00016,25.21133]
[1778713496722,39.17,79341.86,0.0,0.56062,0.00016,25.21895]
[1778713500697,39.17,79344.34,0.0,0.56101,0.00016,25.21593]
[1778713503165,39.17,79344.35,0.0,0.56101,0.00016,25.21592]
[1778713503244,39.17,79345.78,0.0,0.56124,0.00016,25.21415]
[1778713505462,39.17,79345.78,0.0,0.56124,0.00016,25.21414]
[1778713506066,39.17,79346.83,0.0,0.56141,0.00016,25.21282]
[1778713506120,39.17,79355.13,0.0,0.56271,0.00016,25.20242]
[1778713508288,39.17,79355.13,0.0,0.56271,0.00016,25.20241]
[1778713508290,39.17,79368.45,0.0,0.56481,0.00016,25.18515]
[1778713513842,39.17,79364.37,0.0,0.56416,0.00016,25.1906]
[1778713517083,39.18,79363.74,0.0,0.56406,0.00016,25.19144]
[1778713522910,39.18,79363.08,0.0,0.56394,0.00016,25.19238]
[1778713527947,39.19,79364.01,0.0,0.56409,0.00016,25.19122]
[1778713530672,39.19,79364.62,0.0,0.56418,0.00016,25.19044]
[1778713531973,39.19,79370.0,0.0,0.56503,0.00016,25.17962]
[1778713532980,39.19,79374.88,0.0,0.5658,0.00016,25.17308]
[1778713534993,39.19,79382.8,0.0,0.56704,0.00016,25.16231]
[1778713540030,39.19,79383.64,0.0,0.56717,0.00016,25.16114]
[1778713543051,39.19,79377.92,0.0,0.56627,0.00016,25.16896]
[1778713548085,39.19,79383.51,0.0,0.56715,0.00016,25.16128]
[1778713548816,39.19,79383.51,0.0,0.56715,0.00016,25.16128]
[1778713550423,39.18,79386.18,0.0,0.56757,0.00016,25.15756]
[1778713551852,39.18,79387.5,0.0,0.56779,0.00016,25.15568]
[1778713553120,39.18,79402.28,0.0,0.5701,0.00016,25.13458]
[1778713555206,39.18,79400.93,0.0,0.5699,0.00016,25.1365]
[1778713561176,39.17,79400.86,0.0,0.5699,0.00016,25.13645]
[1778713567052,39.16,79400.08,0.0,0.56979,0.00016,25.13748]
[1778713568228,39.16,79394.36,0.0,0.5689,0.00016,25.14563]
[1778713573262,39.15,79391.49,0.0,0.56845,0.00016,25.14962]
[1778713576285,39.15,79385.31,0.0,0.56749,0.00016,25.15823]
[1778713579662,39.15,79385.2,0.0,0.56748,0.00016,25.15833]
[1778713580311,39.14,79385.69,0.0,0.56755,0.00016,25.15764]
[1778713581319,39.14,79377.45,0.0,0.56626,0.00016,25.16896]
[1778713583332,39.14,79374.84,0.0,0.56585,0.00016,25.1725]
[1778713589374,39.15,79378.1,0.0,0.56636,0.00016,25.16813]
[1778713594409,39.15,79377.84,0.0,0.56632,0.00016,25.16475]
[1778713596546,39.15,79382.49,0.0,0.56705,0.00016,25.1584]
[1778713598437,39.15,79398.11,0.0,0.5695,0.00016,25.13637]
[1778713599444,39.15,79397.46,0.0,0.5694,0.00016,25.13728]
[1778713600215,39.15,79397.46,0.0,0.5694,0.00016,25.13728]
[1778713600451,39.15,79397.54,0.0,0.56942,0.00016,25.13715]
[1778713605486,39.14,79398.24,0.0,0.56953,0.00016,25.13604]
[1778713610521,39.14,79401.02,0.0,0.56998,0.00016,25.13192]
[1778713611635,39.14,79400.86,0.0,0.56996,0.00016,25.13213]
[1778713617570,39.13,79401.93,0.0,0.57014,0.00016,25.13043]
[1778713622610,39.12,79400.86,0.0,0.56998,0.00016,25.13189]
[1778713624618,39.12,79406.23,0.0,0.57082,0.00016,25.12398]
[1778713629653,39.11,79402.8,0.0,0.57029,0.00016,25.12891]
[1778713634690,39.11,79402.91,0.0,0.57032,0.00016,25.12865]
[1778713639725,39.1,79402.56,0.0,0.57028,0.00016,25.12906]
[1778713641444,39.1,79402.56,0.0,0.57028,0.00016,25.12906]
[1778713641522,39.1,79402.56,0.0,0.57028,0.00016,25.12906]
[1778713641743,39.1,79402.85,0.0,0.57032,0.00016,25.1286]
[1778713642850,39.1,79377.66,0.0,0.56637,0.00016,25.16421]
[1778713643753,39.1,79377.66,0.0,0.56637,0.00016,25.1642]
[1778713648852,39.09,79377.41,0.0,0.56633,0.00016,25.16451]
[1778713653887,39.1,79374.12,0.0,0.56581,0.00016,25.16528]
[1778713658922,39.1,79369.18,0.0,0.56503,0.00016,25.17196]
[1778713663957,39.11,79366.29,0.0,0.56457,0.00016,25.17585]
[1778713668992,39.11,79365.54,0.0,0.56445,0.00016,25.1769]
[1778713674027,39.12,79364.5,0.0,0.56428,0.00016,25.17834]
[1778713679940,39.12,79360.02,0.0,0.56356,0.00016,25.18424]
[1778713686117,39.13,79360.02,0.0,0.56356,0.00016,25.18431]
[1778713690143,39.13,79352.71,0.0,0.5624,0.00016,25.1937]
[1778713692513,39.13,79358.76,0.0,0.56335,0.00016,25.186]
[1778713694402,39.13,79376.86,0.0,0.5662,0.00016,25.16205]
[1778713694822,39.13,79376.86,0.0,0.5662,0.00016,25.16205]
[1778713695180,39.13,79377.65,0.0,0.56633,0.00016,25.16095]
[1778713695705,39.13,79377.65,0.0,0.56633,0.00016,25.16095]
[1778713696187,39.13,79391.24,0.0,0.56846,0.00016,25.14205]
[1778713697193,39.13,79392.46,0.0,0.56866,0.00016,25.14031]
[1778713700130,39.13,79392.29,0.0,0.56863,0.00016,25.14053]
[1778713705250,39.12,79387.87,0.0,0.56795,0.00016,25.14668]
[1778713710439,39.12,79389.26,0.0,0.56817,0.00016,25.14465]
[1778713717333,39.11,79386.23,0.0,0.56772,0.00016,25.14499]
[1778713723375,39.1,79386.14,0.0,0.56771,0.00016,25.145]
[1778713730424,39.09,79384.4,0.0,0.56745,0.00016,25.14729]
[1778713739492,39.08,79384.64,0.0,0.56751,0.00016,25.14677]
[1778713745532,39.07,79385.02,0.0,0.56758,0.00016,25.14612]
[1778713750574,39.06,79385.49,0.0,0.56766,0.00016,25.14536]
[1778713751579,39.06,79391.07,0.0,0.56854,0.00016,25.13747]
[1778713752586,39.06,79397.59,0.0,0.56957,0.00016,25.12811]
[1778713754603,39.06,79402.78,0.0,0.57039,0.00016,25.12052]
[1778713755327,39.06,79402.78,0.0,0.57039,0.00016,25.12052]
[1778713760645,39.05,79404.01,0.0,0.57058,0.00016,25.11864]
[1778713765681,39.06,79404.0,0.0,0.57058,0.00016,25.11867]
[1778713770716,39.05,79403.81,0.0,0.57055,0.00016,25.11892]
[1778713775751,39.05,79403.06,0.0,0.57045,0.00016,25.11615]
[1778713780837,39.04,79402.81,0.0,0.57042,0.00016,25.11646]
[1778713783806,39.04,79398.04,0.0,0.56968,0.00016,25.12335]
[1778713788841,39.04,79398.43,0.0,0.56974,0.00016,25.12271]
[1778713793876,39.03,79396.67,0.0,0.56947,0.00016,25.12519]
[1778713798911,39.03,79398.11,0.0,0.56971,0.00016,25.12303]
[1778713800516,39.03,79398.11,0.0,0.56971,0.00016,25.12303]
[1778713805988,39.02,79394.52,0.0,0.56915,0.00016,25.12812]
[1778713806484,39.02,79394.52,0.0,0.56915,0.00016,25.12812]
[1778713806575,39.02,79394.52,0.0,0.56915,0.00016,25.12812]
[1778713806605,39.02,79394.52,0.0,0.56915,0.00016,25.12812]
[1778713806620,39.02,79394.52,0.0,0.56915,0.00016,25.12812]
[1778713806672,39.02,79386.84,0.0,0.56794,0.00016,25.13903]
[1778713806860,39.02,79386.84,0.0,0.56794,0.00016,25.13903]
[1778713806918,39.02,79386.84,0.0,0.56794,0.00016,25.13903]
[1778713807018,39.02,79358.8,0.0,0.56352,0.00016,25.17697]
[1778713807986,39.02,79358.8,0.0,0.56351,0.00016,25.17698]
[1778713808994,39.02,79353.43,0.0,0.56267,0.00016,25.1839]
[1778713810374,39.02,79353.43,0.0,0.56267,0.00016,25.1839]
[1778713810411,39.02,79353.43,0.0,0.56267,0.00016,25.1839]
[1778713810421,39.02,79352.88,0.0,0.56258,0.00016,25.18461]
[1778713812304,39.03,79352.88,0.0,0.56258,0.00016,25.18462]
[1778713812376,39.03,79352.88,0.0,0.56258,0.00016,25.18462]
[1778713814031,39.03,79341.97,0.0,0.56085,0.00016,25.1983]
[1778713815926,39.03,79340.02,0.0,0.56054,0.00016,25.20071]
[1778713816043,39.03,79337.55,0.0,0.56015,0.00016,25.20373]
[1778713821080,39.04,79340.48,0.0,0.5606,0.00016,25.20022]
[1778713826114,39.04,79337.9,0.0,0.56019,0.00016,25.20343]
[1778713829133,39.04,79346.32,0.0,0.56152,0.00016,25.19311]
[1778713832483,39.04,79348.13,0.0,0.56181,0.00016,25.1871]
[1778713832505,39.05,79349.62,0.0,0.56204,0.00016,25.18524]
[1778713839209,39.05,79348.89,0.0,0.56192,0.00016,25.18623]
[1778713845253,39.06,79345.19,0.0,0.56133,0.00016,25.1909]
[1778713850293,39.06,79346.97,0.0,0.56161,0.00016,25.18873]
[1778713855328,39.06,79347.75,0.0,0.56173,0.00016,25.18779]
[1778713861370,39.07,79351.49,0.0,0.56231,0.00016,25.18315]
[1778713864799,39.07,79351.69,0.0,0.56234,0.00016,25.18291]
[1778713866405,39.07,79362.98,0.0,0.56412,0.00016,25.1684]
[1778713867412,39.07,79366.29,0.0,0.56464,0.00016,25.16406]
[1778713870358,39.07,79366.38,0.0,0.56465,0.00016,25.16396]
[1778713875468,39.08,79365.14,0.0,0.56445,0.00016,25.1657]
[1778713876269,39.08,79365.14,0.0,0.56445,0.00016,25.1657]
[1778713876320,39.08,79365.14,0.0,0.56445,0.00016,25.1657]
[1778713876543,39.08,79365.14,0.0,0.56445,0.00016,25.1657]
[1778713876600,39.08,79368.57,0.0,0.56499,0.00016,25.16117]
[1778713878489,39.08,79374.74,0.0,0.56596,0.00016,25.15288]
[1778713880204,39.08,79374.85,0.0,0.56598,0.00016,25.15271]
[1778713880292,39.08,79374.85,0.0,0.56598,0.00016,25.15271]
[1778713880314,39.08,79375.4,0.0,0.56607,0.00016,25.15195]
[1778713888559,39.07,79378.0,0.0,0.56649,0.00016,25.14827]
[1778713894802,39.07,79380.33,0.0,0.56687,0.00016,25.14124]
[1778713894899,39.06,79381.72,0.0,0.56709,0.00016,25.13927]
[1778713896615,39.06,79387.88,0.0,0.56806,0.00016,25.13064]
[1778713897698,39.06,79387.88,0.0,0.56806,0.00016,25.13064]
[1778713908700,39.05,79386.82,0.0,0.56791,0.00016,25.132]
[1778713911720,39.05,79381.93,0.0,0.56714,0.00016,25.1388]
[1778713916755,39.05,79379.9,0.0,0.56682,0.00016,25.14157]
[1778713921791,39.04,79378.98,0.0,0.56669,0.00016,25.14278]
[1778713925819,39.04,79386.84,0.0,0.56793,0.00016,25.13179]
[1778713930853,39.04,79390.11,0.0,0.56845,0.00016,25.12712]
[1778713936896,39.03,79389.56,0.0,0.56837,0.00016,25.12784]
[1778713941931,39.03,79388.61,0.0,0.56822,0.00016,25.12914]
[1778713943944,39.03,79378.3,0.0,0.5666,0.00016,25.14352]
[1778713944635,39.03,79378.3,0.0,0.5666,0.00016,25.14352]
[1778713944951,39.03,79374.79,0.0,0.56604,0.00016,25.14832]
[1778713949894,39.03,79373.84,0.0,0.56589,0.00016,25.14963]
[1778713955026,39.04,79372.13,0.0,0.56562,0.00016,25.14822]
[1778713957888,39.04,79372.13,0.0,0.56562,0.00016,25.14824]
[1778713966625,39.05,79368.88,0.0,0.5651,0.00016,25.15274]
[1778713968112,39.05,79379.55,0.0,0.56678,0.00016,25.13828]
[1778713973147,39.04,79381.0,0.0,0.56701,0.00016,25.13623]
[1778713974327,39.04,79381.0,0.0,0.56701,0.00016,25.13623]
[1778713974427,39.04,79378.68,0.0,0.56664,0.00016,25.13942]
[1778713976168,39.04,79373.58,0.0,0.56584,0.00016,25.14638]
[1778713982211,39.04,79375.31,0.0,0.56612,0.00016,25.14397]
[1778713987245,39.04,79379.14,0.0,0.56673,0.00016,25.1387]
[1778713990284,39.04,79379.3,0.0,0.56675,0.00016,25.13844]
[1778713990286,39.04,79374.23,0.0,0.56596,0.00016,25.14537]
[1778713992279,39.04,79368.34,0.0,0.56502,0.00016,25.15333]
[1778713997314,39.04,79363.54,0.0,0.56426,0.00016,25.15975]
[1778714001223,39.04,79366.04,0.0,0.56465,0.00016,25.15649]
[1778714003517,39.05,79365.88,0.0,0.56462,0.00016,25.15673]
[1778714003619,39.05,79365.44,0.0,0.56455,0.00016,25.15732]
[1778714009399,39.05,79363.87,0.0,0.5643,0.00016,25.15947]
[1778714014433,39.06,79361.8,0.0,0.56397,0.00016,25.15849]
[1778714017456,39.06,79356.46,0.0,0.56312,0.00016,25.16545]
[1778714020803,39.06,79354.67,0.0,0.56284,0.00016,25.16777]
[1778714027012,39.07,79356.29,0.0,0.56309,0.00016,25.16576]
[1778714031820,39.07,79355.57,0.0,0.56297,0.00016,25.16675]
[1778714031883,39.08,79351.05,0.0,0.56225,0.00016,25.17251]
[1778714037173,39.08,79349.26,0.0,0.56196,0.00016,25.17482]
[1778714042635,39.08,79348.97,0.0,0.56191,0.00016,25.17525]
[1778714046321,39.09,79351.54,0.0,0.56231,0.00016,25.17205]
[1778714047425,39.09,79351.44,0.0,0.5623,0.00016,25.17218]
[1778714047670,39.09,79357.61,0.0,0.56327,0.00016,25.16431]
[1778714048677,39.09,79374.53,0.0,0.56594,0.00016,25.14195]
[1778714049684,39.09,79374.53,0.0,0.56594,0.00016,25.14196]
[1778714053283,39.09,79376.07,0.0,0.56618,0.00016,25.13989]
[1778714053338,39.09,79376.07,0.0,0.56618,0.00016,25.13989]
[1778714053713,39.09,79375.81,0.0,0.56614,0.00016,25.14025]
[1778714056732,39.09,79370.99,0.0,0.56538,0.00016,25.14671]
[1778714061768,39.08,79368.0,0.0,0.56492,0.00016,25.15065]
[1778714066802,39.08,79369.44,0.0,0.56515,0.00016,25.14869]
[1778714071838,39.07,79373.68,0.0,0.56583,0.00016,25.13912]
[1778714075866,39.07,79369.22,0.0,0.56513,0.00016,25.14513]
[1778714078888,39.08,79360.33,0.0,0.56372,0.00016,25.15689]
[1778714083922,39.08,79356.32,0.0,0.56308,0.00016,25.16213]
[1778714088957,39.09,79354.27,0.0,0.56275,0.00016,25.1648]
[1778714089835,39.09,79354.27,0.0,0.56275,0.00016,25.1648]
[1778714096012,39.09,79352.46,0.0,0.56246,0.00016,25.16718]
[1778714101042,39.1,79351.48,0.0,0.5623,0.00016,25.16848]
[1778714105759,39.1,79351.14,0.0,0.56224,0.00016,25.16895]
[1778714111113,39.11,79349.89,0.0,0.56204,0.00016,25.1706]
[1778714117155,39.11,79348.34,0.0,0.56179,0.00016,25.17262]
[1778714123057,39.12,79344.27,0.0,0.56114,0.00016,25.17773]
[1778714128233,39.12,79345.02,0.0,0.56125,0.00016,25.17686]
[1778714129243,39.12,79351.55,0.0,0.56228,0.00016,25.16872]
[1778714134276,39.13,79350.78,0.0,0.56216,0.00016,25.16598]
[1778714139311,39.13,79350.22,0.0,0.56206,0.00016,25.16675]
[1778714144956,39.14,79350.44,0.0,0.56209,0.00016,25.16652]
[1778714145234,39.14,79350.2,0.0,0.56205,0.00016,25.16683]
[1778714146360,39.14,79334.94,0.0,0.55965,0.00016,25.18553]
[1778714147684,39.14,79334.94,0.0,0.55965,0.00016,25.18553]
[1778714147785,39.14,79330.26,0.0,0.55891,0.00016,25.19107]
[1778714153266,39.13,79331.75,0.0,0.55915,0.00016,25.18925]
[1778714156430,39.13,79337.38,0.0,0.56004,0.00016,25.18249]
[1778714161465,39.13,79338.28,0.0,0.56019,0.00016,25.1814]
[1778714167507,39.13,79338.08,0.0,0.56015,0.00016,25.18169]
[1778714171375,39.13,79340.15,0.0,0.56047,0.00016,25.1792]
[1778714171535,39.13,79343.28,0.0,0.56097,0.00016,25.17539]
[1778714183479,39.15,79348.05,0.0,0.56171,0.00016,25.16961]
[1778714190671,39.15,79350.55,0.0,0.56209,0.00016,25.16656]
[1778714201745,39.16,79351.15,0.0,0.56218,0.00016,25.16215]
[1778714206783,39.16,79352.16,0.0,0.56234,0.00016,25.16093]
[1778714211818,39.17,79353.88,0.0,0.5626,0.00016,25.1588]
[1778714216853,39.17,79355.36,0.0,0.56283,0.00016,25.15697]
[1778714222456,39.17,79355.57,0.0,0.56286,0.00016,25.15674]
[1778714223260,39.18,79355.58,0.0,0.56286,0.00016,25.15676]
[1778714223462,39.18,79355.58,0.0,0.56286,0.00016,25.15676]
[1778714223489,39.18,79355.58,0.0,0.56286,0.00016,25.15676]
[1778714223903,39.18,79365.21,0.0,0.56437,0.00016,25.14431]
[1778714224909,39.18,79374.25,0.0,0.5658,0.00016,25.13229]
[1778714226570,39.18,79375.82,0.0,0.56604,0.00016,25.13018]
[1778714226602,39.18,79375.82,0.0,0.56604,0.00016,25.13018]
[1778714226926,39.18,79375.52,0.0,0.566,0.00016,25.13059]
[1778714233833,39.17,79377.69,0.0,0.56635,0.00016,25.12755]
[1778714239010,39.17,79378.97,0.0,0.56655,0.00016,25.12574]
[1778714244045,39.16,79378.52,0.0,0.56649,0.00016,25.12629]
[1778714249084,39.16,79375.29,0.0,0.56599,0.00016,25.13062]
[1778714254119,39.16,79375.58,0.0,0.56604,0.00016,25.1264]
[1778714259154,39.15,79375.88,0.0,0.5661,0.00016,25.12595]
[1778714264189,39.15,79375.71,0.0,0.56607,0.00016,25.12614]
[1778714269228,39.15,79373.6,0.0,0.56574,0.00016,25.12894]
[1778714275797,39.14,79371.03,0.0,0.56535,0.00016,25.13234]
[1778714280874,39.13,79371.03,0.0,0.56536,0.00016,25.13219]
[1778714280885,39.13,79376.4,0.0,0.56621,0.00016,25.12492]
[1778714286344,39.12,79382.06,0.0,0.56711,0.00016,25.11702]
[1778714292386,39.11,79381.23,0.0,0.56699,0.00016,25.11803]
[1778714297422,39.1,79381.13,0.0,0.56699,0.00016,25.11805]
[1778714302456,39.1,79383.75,0.0,0.56741,0.00016,25.11432]
[1778714307492,39.1,79375.43,0.0,0.5661,0.00016,25.12577]
[1778714309507,39.1,79369.16,0.0,0.56511,0.00016,25.13423]
[1778714311680,39.1,79368.06,0.0,0.56493,0.00016,25.1357]
[1778714313681,39.1,79369.07,0.0,0.5651,0.00016,25.13061]
[1778714319577,39.11,79369.03,0.0,0.56508,0.00016,25.13076]
[1778714321358,39.11,79372.35,0.0,0.56561,0.00016,25.12633]
[1778714321590,39.11,79372.93,0.0,0.56569,0.00016,25.12557]
[1778714327405,39.12,79369.71,0.0,0.56518,0.00016,25.12995]
[1778714330102,39.12,79367.79,0.0,0.56488,0.00016,25.13254]
[1778714330130,39.12,79375.83,0.0,0.56614,0.00016,25.12175]
[1778714331661,39.12,79362.63,0.0,0.56406,0.00016,25.13936]
[1778714332667,39.12,79353.39,0.0,0.5626,0.00016,25.15128]
[1778714333834,39.12,79353.39,0.0,0.5626,0.00016,25.15128]
[1778714333929,39.12,79353.39,0.0,0.5626,0.00016,25.15128]
[1778714334953,39.12,79344.1,0.0,0.56113,0.00016,25.16292]
[1778714336728,39.12,79344.1,0.0,0.56113,0.00016,25.16291]
[1778714336826,39.12,79341.49,0.0,0.56072,0.00016,25.16611]
[1778714344608,39.11,79340.16,0.0,0.56052,0.00016,25.16766]
[1778714349793,39.11,79339.22,0.0,0.56038,0.00016,25.16875]
[1778714355769,39.1,79334.82,0.0,0.55969,0.00016,25.17399]
[1778714358940,39.1,79331.36,0.0,0.55914,0.00016,25.17811]
[1778714359013,39.1,79331.36,0.0,0.55914,0.00016,25.17811]
[1778714364901,39.11,79324.03,0.0,0.55798,0.00016,25.1867]
[1778714373968,39.09,79324.16,0.0,0.55802,0.00016,25.18266]
[1778714379868,39.09,79322.66,0.0,0.55779,0.00016,25.18434]
[1778714386162,39.09,79323.34,0.0,0.55789,0.00016,25.18357]
[1778714386262,39.09,79330.36,0.0,0.55901,0.00016,25.17538]
[1778714392022,39.09,79331.39,0.0,0.55916,0.00016,25.1742]
[1778714397127,39.1,79331.81,0.0,0.55923,0.00016,25.17375]
[1778714402237,39.1,79331.8,0.0,0.55923,0.00016,25.17375]
[1778714408205,39.09,79333.09,0.0,0.55944,0.00016,25.17215]
[1778714412849,39.09,79330.99,0.0,0.55911,0.00016,25.17459]
[1778714418275,39.08,79330.61,0.0,0.55906,0.00016,25.17495]
[1778714419640,39.08,79330.52,0.0,0.55905,0.00016,25.17505]
[1778714420177,39.08,79330.52,0.0,0.55905,0.00016,25.17505]
[1778714420205,39.08,79330.52,0.0,0.55905,0.00016,25.17505]
[1778714420289,39.08,79330.9,0.0,0.55911,0.00016,25.17458]
[1778714421297,39.08,79338.46,0.0,0.5603,0.00016,25.16551]
[1778714423311,39.08,79341.81,0.0,0.56083,0.00016,25.16144]
[1778714429356,39.08,79344.08,0.0,0.56118,0.00016,25.1587]
[1778714434391,39.09,79343.97,0.0,0.56117,0.00016,25.15512]
[1778714439427,39.09,79344.47,0.0,0.56124,0.00016,25.15455]
[1778714445313,39.1,79344.64,0.0,0.56127,0.00016,25.15439]
[1778714452518,39.1,79346.08,0.0,0.56149,0.00016,25.15267]
[1778714458234,39.1,79346.17,0.0,0.5615,0.00016,25.15259]
[1778714460197,39.11,79359.2,0.0,0.56355,0.00016,25.13608]
[1778714465455,39.11,79358.86,0.0,0.5635,0.00016,25.13654]
[1778714471470,39.11,79361.73,0.0,0.56395,0.00016,25.13281]
[1778714472978,39.11,79364.44,0.0,0.56438,0.00016,25.12925]
[1778714477891,39.1,79368.66,0.0,0.56505,0.00016,25.12365]
[1778714480131,39.1,79368.38,0.0,0.565,0.00016,25.12402]
[1778714488780,39.11,79360.43,0.0,0.56375,0.00016,25.13449]
[1778714493805,39.11,79360.99,0.0,0.56384,0.00016,25.13002]
[1778714498840,39.11,79361.52,0.0,0.56392,0.00016,25.12937]
[1778714499848,39.11,79356.39,0.0,0.56311,0.00016,25.13602]
[1778714504882,39.12,79355.98,0.0,0.56304,0.00016,25.1366]
[1778714509922,39.12,79355.58,0.0,0.56297,0.00016,25.13715]
[1778714509988,39.12,79347.54,0.0,0.5617,0.00016,25.14732]
[1778714514613,39.12,79349.16,0.0,0.56196,0.00016,25.14525]
[1778714514951,39.12,79347.95,0.0,0.56177,0.00016,25.14675]
[1778714517769,39.11,79345.6,0.0,0.5614,0.00016,25.14965]
[1778714517973,39.11,79345.29,0.0,0.56135,0.00016,25.15002]
[1778714524017,39.12,79343.97,0.0,0.56114,0.00016,25.15171]
[1778714529053,39.12,79350.48,0.0,0.56216,0.00016,25.14364]
[1778714531066,39.12,79357.84,0.0,0.56332,0.00016,25.13429]
[1778714534589,39.13,79357.14,0.0,0.56321,0.00016,25.13523]
[1778714537107,39.13,79361.77,0.0,0.56394,0.00016,25.12926]
[1778714542141,39.13,79367.49,0.0,0.56484,0.00016,25.12175]
[1778714548185,39.13,79368.57,0.0,0.56501,0.00016,25.12031]
[1778714553218,39.13,79369.64,0.0,0.56519,0.00016,25.1151]
[1778714558254,39.13,79371.0,0.0,0.5654,0.00016,25.11328]
[1778714563289,39.13,79371.86,0.0,0.56554,0.00016,25.11212]
[1778714568324,39.13,79372.54,0.0,0.56564,0.00016,25.1112]
[1778714573359,39.13,79372.96,0.0,0.56571,0.00016,25.11062]
[1778714579401,39.12,79373.94,0.0,0.56587,0.00016,25.10929]
[1778714584436,39.12,79374.37,0.0,0.56593,0.00016,25.1087]
[1778714586450,39.12,79382.67,0.0,0.56724,0.00016,25.09733]
[1778714590478,39.12,79382.81,0.0,0.56726,0.00016,25.09715]
[1778714595515,39.13,79382.55,0.0,0.56722,0.00016,25.09753]
[1778714600549,39.13,79380.62,0.0,0.56692,0.00016,25.10021]
[1778714601405,39.13,79380.62,0.0,0.56692,0.00016,25.10021]
[1778714602070,39.13,79379.84,0.0,0.56679,0.00016,25.10128]
[1778714605251,39.13,79383.53,0.0,0.56738,0.00016,25.09616]
[1778714607597,39.12,79391.71,0.0,0.56867,0.00016,25.08461]
[1778714612632,39.12,79394.54,0.0,0.56913,0.00016,25.0767]
[1778714615207,39.12,79395.15,0.0,0.56923,0.00016,25.07582]
[1778714619090,39.11,79395.72,0.0,0.56932,0.00016,25.07494]
[1778714619258,39.11,79395.72,0.0,0.56932,0.00016,25.07494]
[1778714626588,39.11,79392.62,0.0,0.56884,0.00016,25.07926]
[1778714632772,39.1,79386.14,0.0,0.56783,0.00016,25.08833]
[1778714637808,39.09,79390.67,0.0,0.56855,0.00016,25.08187]
[1778714638814,39.09,79383.7,0.0,0.56746,0.00016,25.09166]
[1778714643851,39.09,79388.18,0.0,0.56817,0.00016,25.08534]
[1778714644858,39.09,79394.31,0.0,0.56913,0.00016,25.0766]
[1778714646792,39.09,79393.88,0.0,0.56907,0.00016,25.0772]
[1778714654927,39.08,79394.65,0.0,0.5692,0.00016,25.07597]
[1778714657947,39.08,79400.3,0.0,0.57009,0.00016,25.06774]
[1778714662983,39.07,79400.22,0.0,0.57009,0.00016,25.06778]
[1778714667986,39.07,79402.13,0.0,0.57039,0.00016,25.06493]
[1778714670036,39.07,79394.5,0.0,0.5692,0.00016,25.07596]
[1778714675072,39.06,79398.34,0.0,0.56982,0.00016,25.06656]
[1778714679099,39.06,79404.47,0.0,0.57079,0.00016,25.05752]
[1778714684135,39.06,79403.6,0.0,0.57065,0.00016,25.05874]
[1778714690177,39.05,79404.11,0.0,0.57074,0.00016,25.05791]
[1778714695212,39.05,79403.56,0.0,0.57066,0.00016,25.05867]
[1778714696992,39.05,79400.59,0.0,0.57019,0.00016,25.06302]
[1778714703268,39.04,79400.56,0.0,0.5702,0.00016,25.06298]
[1778714709040,39.04,79404.61,0.0,0.57084,0.00016,25.05697]
[1778714715352,39.03,79405.91,0.0,0.57105,0.00016,25.05495]
[1778714721396,39.03,79406.62,0.0,0.57117,0.00016,25.05384]
[1778714726431,39.03,79406.29,0.0,0.57112,0.00016,25.05428]
[1778714731465,39.03,79406.53,0.0,0.57117,0.00016,25.0501]
[1778714737507,39.02,79403.18,0.0,0.57065,0.00016,25.05501]
[1778714745563,39.02,79404.12,0.0,0.5708,0.00016,25.05355]
[1778714748584,39.02,79399.73,0.0,0.57011,0.00016,25.05998]
[1778714753619,39.01,79401.37,0.0,0.57038,0.00016,25.05751]
[1778714756643,39.01,79416.9,0.0,0.57283,0.00016,25.03418]
[1778714757650,39.01,79416.87,0.0,0.57282,0.00016,25.03423]
[1778714758576,39.01,79416.87,0.0,0.57282,0.00016,25.03423]
[1778714758661,39.01,79417.83,0.0,0.57297,0.00016,25.03275]
[1778714763694,39.01,79418.77,0.0,0.57312,0.00016,25.03128]
[1778714764125,39.01,79418.77,0.0,0.57312,0.00016,25.03128]
[1778714765728,39.01,79424.14,0.0,0.57397,0.00016,25.02292]
[1778714769094,39.0,79422.4,0.0,0.5737,0.00016,25.02559]
[1778714769096,39.0,79422.4,0.0,0.5737,0.00016,25.02559]
[1778714772609,39.01,79426.11,0.0,0.57428,0.00016,25.01983]
[1778714772669,39.01,79426.11,0.0,0.57428,0.00016,25.01983]
[1778714777812,39.01,79423.61,0.0,0.57389,0.00016,25.02379]
[1778714782847,39.01,79422.94,0.0,0.57377,0.00016,25.02492]
[1778714787883,39.02,79422.16,0.0,0.57364,0.00016,25.02622]
[1778714792919,39.02,79421.62,0.0,0.57356,0.00016,25.02335]
[1778714797952,39.03,79420.73,0.0,0.57341,0.00016,25.02482]
[1778714802988,39.03,79419.88,0.0,0.57327,0.00016,25.02623]
[1778714808023,39.04,79420.14,0.0,0.5733,0.00016,25.02591]
[1778714811781,39.04,79415.69,0.0,0.5726,0.00016,25.03273]
[1778714814065,39.04,79408.8,0.0,0.57152,0.00016,25.04313]
[1778714816535,39.04,79408.71,0.0,0.5715,0.00016,25.04326]
[1778714816677,39.04,79408.71,0.0,0.5715,0.00016,25.04326]
[1778714818093,39.04,79393.42,0.0,0.56909,0.00016,25.06566]
[1778714819236,39.04,79393.42,0.0,0.56909,0.00016,25.06566]
[1778714819270,39.04,79393.42,0.0,0.56909,0.00016,25.06566]
[1778714825142,39.03,79398.28,0.0,0.56987,0.00016,25.05856]
[1778714828162,39.03,79403.42,0.0,0.57068,0.00016,25.05099]
[1778714833199,39.03,79403.55,0.0,0.57071,0.00016,25.05076]
[1778714837227,39.03,79410.47,0.0,0.5718,0.00016,25.04041]
[1778714842262,39.02,79410.27,0.0,0.57177,0.00016,25.04069]
[1778714847297,39.02,79409.0,0.0,0.57157,0.00016,25.04258]
[1778714852333,39.02,79413.13,0.0,0.57223,0.00016,25.03254]
[1778714858246,39.02,79411.72,0.0,0.57201,0.00016,25.03467]
[1778714863410,39.02,79406.21,0.0,0.57114,0.00016,25.04292]
[1778714868446,39.02,79404.74,0.0,0.57091,0.00016,25.04509]
[1778714872473,39.02,79400.03,0.0,0.57017,0.00016,25.052]
[1778714874489,39.02,79395.56,0.0,0.56947,0.00016,25.05849]
[1778714878687,39.02,79395.9,0.0,0.56952,0.00016,25.05798]
[1778714878767,39.01,79397.69,0.0,0.56981,0.00016,25.05536]
[1778714884558,39.01,79399.97,0.0,0.57017,0.00016,25.05196]
[1778714889593,39.01,79401.2,0.0,0.57037,0.00016,25.05011]
[1778714890490,39.01,79401.2,0.0,0.57037,0.00016,25.05011]
[1778714890651,39.01,79401.2,0.0,0.57037,0.00016,25.05011]
[1778714890701,39.01,79401.2,0.0,0.57037,0.00016,25.05011]
[1778714890771,39.01,79401.2,0.0,0.57037,0.00016,25.05011]
[1778714890815,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891112,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891195,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891739,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891821,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891942,39.01,79381.2,0.0,0.56721,0.00016,25.07871]
[1778714891921,39.01,79374.13,0.0,0.5661,0.00016,25.08843]
[1778714892178,39.01,79374.13,0.0,0.5661,0.00016,25.08843]
[1778714892618,39.01,79374.13,0.0,0.5661,0.00016,25.08844]
[1778714894333,39.01,79372.05,0.0,0.56577,0.00016,25.09126]
[1778714894364,39.01,79372.05,0.0,0.56577,0.00016,25.09126]
[1778714894465,39.01,79372.05,0.0,0.56577,0.00016,25.09126]
[1778714894628,39.01,79370.97,0.0,0.5656,0.00016,25.09272]
[1778714898655,39.01,79366.04,0.0,0.56481,0.00016,25.09934]
[1778714903691,39.01,79366.44,0.0,0.56488,0.00016,25.09882]
[1778714909734,39.01,79367.46,0.0,0.56504,0.00016,25.09749]
[1778714914768,39.01,79367.37,0.0,0.56502,0.00016,25.09387]
[1778714919811,39.02,79367.08,0.0,0.56498,0.00016,25.0943]
[1778714924841,39.02,79364.99,0.0,0.56464,0.00016,25.09713]
[1778714925117,39.02,79364.99,0.0,0.56464,0.00016,25.09713]
[1778714926853,39.02,79352.35,0.0,0.56264,0.00016,25.11358]
[1778714927860,39.02,79350.22,0.0,0.5623,0.00016,25.1163]
[1778714931888,39.02,79343.53,0.0,0.56123,0.00016,25.12472]
[1778714935778,39.03,79340.78,0.0,0.5608,0.00016,25.12814]
[1778714935858,39.03,79340.78,0.0,0.5608,0.00016,25.12814]
[1778714935959,39.03,79337.83,0.0,0.56033,0.00016,25.13176]
[1778714940952,39.03,79329.4,0.0,0.55899,0.00016,25.1419]
[1778714943183,39.03,79328.43,0.0,0.55883,0.00016,25.14305]
[1778714943202,39.03,79328.43,0.0,0.55883,0.00016,25.14305]
[1778714943507,39.03,79328.43,0.0,0.55883,0.00016,25.14305]
[1778714943781,39.03,79328.43,0.0,0.55883,0.00016,25.14305]
[1778714943989,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714944108,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714944331,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714944482,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714944983,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714945533,39.03,79302.96,0.0,0.55479,0.00016,25.17179]
[1778714945989,39.03,79293.76,0.0,0.55333,0.00016,25.18152]
[1778714946997,39.03,79293.6,0.0,0.5533,0.00016,25.18168]
[1778714949024,39.03,79298.65,0.0,0.55411,0.00016,25.17636]
[1778714949835,39.03,79298.65,0.0,0.55411,0.00016,25.17636]
[1778714949923,39.03,79298.65,0.0,0.55411,0.00016,25.17636]
[1778714950007,39.03,79298.65,0.0,0.55411,0.00016,25.17636]
[1778714950030,39.03,79298.35,0.0,0.55406,0.00016,25.17668]
[1778714953995,39.03,79297.17,0.0,0.55387,0.00016,25.17793]
[1778714954475,39.03,79296.48,0.0,0.55376,0.00016,25.17865]
[1778714954670,39.03,79296.48,0.0,0.55376,0.00016,25.17865]
[1778714955063,39.03,79293.18,0.0,0.55324,0.00016,25.1821]
[1778714956065,39.03,79285.76,0.0,0.55206,0.00016,25.1897]
[1778714957071,39.03,79291.13,0.0,0.55291,0.00016,25.18423]
[1778714958350,39.03,79291.11,0.0,0.55291,0.00016,25.18425]
[1778714958391,39.03,79291.11,0.0,0.55291,0.00016,25.18425]
[1778714958474,39.03,79291.04,0.0,0.5529,0.00016,25.18432]
[1778714959405,39.03,79291.04,0.0,0.5529,0.00016,25.18432]
[1778714959480,39.03,79291.04,0.0,0.5529,0.00016,25.18432]
[1778714959606,39.03,79289.53,0.0,0.55266,0.00016,25.18588]
[1778714961151,39.03,79289.53,0.0,0.55266,0.00016,25.18588]
[1778714961203,39.03,79289.53,0.0,0.55266,0.00016,25.18588]
[1778714961263,39.03,79290.07,0.0,0.55274,0.00016,25.18533]
[1778714965141,39.03,79295.3,0.0,0.55357,0.00016,25.17991]
[1778714970176,39.03,79294.71,0.0,0.55348,0.00016,25.18053]
[1778714975210,39.03,79291.48,0.0,0.55297,0.00016,25.18013]
[1778714980883,39.03,79290.46,0.0,0.55281,0.00016,25.18119]
[1778714981070,39.03,79290.43,0.0,0.5528,0.00016,25.18122]
[1778714982899,39.03,79290.43,0.0,0.5528,0.00016,25.18122]
[1778714982978,39.03,79299.68,0.0,0.55427,0.00016,25.17155]
[1778714985280,39.03,79306.42,0.0,0.55534,0.00016,25.16427]
[1778714987321,39.03,79308.72,0.0,0.55571,0.00016,25.16175]
[1778714987390,39.03,79308.72,0.0,0.55571,0.00016,25.16175]
[1778714987438,39.03,79308.72,0.0,0.55571,0.00016,25.16175]
[1778714988811,39.03,79318.85,0.0,0.55732,0.00016,25.15038]
[1778714990317,39.03,79321.61,0.0,0.55776,0.00016,25.14721]
[1778714991228,39.03,79321.61,0.0,0.55776,0.00016,25.14721]
[1778714991854,39.03,79322.19,0.0,0.55785,0.00016,25.14654]
[1778714997364,39.03,79326.12,0.0,0.55848,0.00016,25.14198]
[1778715000385,39.03,79331.86,0.0,0.55939,0.00016,25.1352]
[1778715005420,39.03,79333.64,0.0,0.55966,0.00016,25.1331]
[1778715010463,39.03,79333.5,0.0,0.55964,0.00016,25.1333]
[1778715014732,39.03,79334.03,0.0,0.55972,0.00016,25.13266]
[1778715015039,39.03,79334.03,0.0,0.55972,0.00016,25.13266]
[1778715015560,39.03,79334.44,0.0,0.55979,0.00016,25.13216]
[1778715015612,39.03,79334.44,0.0,0.55979,0.00016,25.13216]
[1778715015631,39.03,79340.3,0.0,0.56072,0.00016,25.12504]
[1778715017455,39.03,79340.3,0.0,0.56072,0.00016,25.12503]
[1778715022545,39.03,79344.88,0.0,0.56145,0.00016,25.11932]
[1778715027416,39.03,79344.38,0.0,0.56137,0.00016,25.11991]
[1778715027550,39.03,79344.38,0.0,0.56137,0.00016,25.11991]
[1778715027580,39.02,79344.43,0.0,0.56138,0.00016,25.11983]
[1778715028266,39.02,79344.43,0.0,0.56138,0.00016,25.11983]
[1778715028590,39.03,79352.45,0.0,0.56265,0.00016,25.10974]
[1778715031914,39.03,79353.86,0.0,0.56288,0.00016,25.10795]
[1778715031967,39.03,79353.86,0.0,0.56288,0.00016,25.10795]
[1778715032024,39.03,79354.07,0.0,0.56292,0.00016,25.10391]
[1778715037650,39.02,79355.36,0.0,0.56312,0.00016,25.10222]
[1778715040671,39.02,79346.81,0.0,0.56177,0.00016,25.11306]
[1778715042687,39.02,79352.65,0.0,0.5627,0.00016,25.10566]
[1778715047721,39.02,79354.95,0.0,0.56307,0.00016,25.10268]
[1778715052755,39.02,79356.37,0.0,0.56329,0.00016,25.10083]
[1778715057791,39.01,79360.69,0.0,0.56398,0.00016,25.09515]
[1778715062830,39.01,79357.21,0.0,0.56343,0.00016,25.09966]
[1778715064845,39.01,79351.31,0.0,0.5625,0.00016,25.10724]
[1778715065850,39.01,79346.31,0.0,0.5617,0.00016,25.11357]
[1778715066348,39.01,79346.31,0.0,0.5617,0.00016,25.11357]
[1778715066593,39.01,79346.31,0.0,0.5617,0.00016,25.11357]
[1778715071893,39.02,79342.8,0.0,0.56114,0.00016,25.118]
[1778715076927,39.02,79340.44,0.0,0.56076,0.00016,25.12095]
[1778715079079,39.02,79333.15,0.0,0.5596,0.00016,25.12982]
[1778715079245,39.02,79333.15,0.0,0.5596,0.00016,25.12982]
[1778715079366,39.02,79333.15,0.0,0.5596,0.00016,25.12982]
[1778715080044,39.02,79333.15,0.0,0.5596,0.00016,25.12982]
[1778715080153,39.02,79333.15,0.0,0.5596,0.00016,25.12982]
[1778715080123,39.02,79325.16,0.0,0.55833,0.00016,25.13928]
[1778715082970,39.02,79325.15,0.0,0.55833,0.00016,25.1393]
[1778715083989,39.02,79325.15,0.0,0.55833,0.00016,25.1393]
[1778715084009,39.02,79325.15,0.0,0.55833,0.00016,25.1393]
[1778715084078,39.02,79324.57,0.0,0.55824,0.00016,25.13998]
[1778715090025,39.03,79324.49,0.0,0.55823,0.00016,25.14008]
[1778715094051,39.03,79318.73,0.0,0.55732,0.00016,25.14295]
[1778715099087,39.02,79319.2,0.0,0.55739,0.00016,25.1424]
[1778715106141,39.02,79323.38,0.0,0.55806,0.00016,25.13757]
[1778715111171,39.02,79323.46,0.0,0.55807,0.00016,25.13748]
[1778715116083,39.02,79320.82,0.0,0.55765,0.00016,25.14052]
[1778715121241,39.02,79319.73,0.0,0.55748,0.00016,25.14175]
[1778715128289,39.02,79318.4,0.0,0.55727,0.00016,25.14324]
[1778715133326,39.02,79319.8,0.0,0.5575,0.00016,25.14163]
[1778715137228,39.02,79320.2,0.0,0.55756,0.00016,25.14116]
[1778715138388,39.02,79327.51,0.0,0.55872,0.00016,25.13266]
[1778715144428,39.02,79325.78,0.0,0.55845,0.00016,25.13469]
[1778715150261,39.02,79323.63,0.0,0.55811,0.00016,25.13719]
[1778715155505,39.01,79323.77,0.0,0.55814,0.00016,25.13325]
[1778715159992,39.01,79321.05,0.0,0.55771,0.00016,25.13639]
[1778715160553,39.01,79321.06,0.0,0.55771,0.00016,25.13638]
[1778715160569,39.01,79319.18,0.0,0.55741,0.00016,25.13853]
[1778715165662,39.01,79320.55,0.0,0.55763,0.00016,25.13694]
[1778715172627,39.01,79321.49,0.0,0.55778,0.00016,25.13583]
[1778715175282,39.01,79321.74,0.0,0.55782,0.00016,25.13553]
[1778715177788,39.01,79318.21,0.0,0.55726,0.00016,25.13957]
[1778715183604,39.01,79318.83,0.0,0.55736,0.00016,25.13885]
[1778715184018,39.0,79313.71,0.0,0.55655,0.00016,25.14465]
[1778715184474,39.0,79313.71,0.0,0.55655,0.00016,25.14465]
[1778715184711,39.0,79313.71,0.0,0.55655,0.00016,25.14463]
[1778715187733,39.0,79307.56,0.0,0.55558,0.00016,25.15144]
[1778715192768,38.99,79305.09,0.0,0.55519,0.00016,25.15408]
[1778715194782,38.99,79293.11,0.0,0.55329,0.00016,25.16682]
[1778715196796,38.99,79287.07,0.0,0.55232,0.00016,25.17302]
[1778715197880,38.99,79282.33,0.0,0.55157,0.00016,25.17779]
[1778715201837,38.99,79271.96,0.0,0.54991,0.00016,25.18793]
[1778715204861,38.99,79276.94,0.0,0.55071,0.00016,25.18313]
[1778715209893,39.0,79266.92,0.0,0.5491,0.00016,25.19274]
[1778715210494,39.0,79266.92,0.0,0.5491,0.00016,25.19274]
[1778715210633,39.0,79266.92,0.0,0.5491,0.00016,25.19274]
[1778715210900,39.0,79261.03,0.0,0.54816,0.00016,25.19818]
[1778715213675,39.0,79258.72,0.0,0.5478,0.00016,25.19653]
[1778715214583,39.0,79258.31,0.0,0.54773,0.00016,25.1969]
[1778715217920,39.0,79253.44,0.0,0.54695,0.00016,25.20125]
[1778715218733,39.0,79250.37,0.0,0.54646,0.00016,25.20394]
[1778715219835,39.0,79250.37,0.0,0.54646,0.00016,25.20394]
[1778715220971,39.01,79257.92,0.0,0.54767,0.00016,25.19728]
[1778715221978,39.01,79262.6,0.0,0.54841,0.00016,25.19304]
[1778715227013,39.01,79266.87,0.0,0.54909,0.00016,25.18912]
[1778715229667,39.01,79270.26,0.0,0.54963,0.00016,25.18595]
[1778715229762,39.01,79270.26,0.0,0.54963,0.00016,25.18595]
[1778715229954,39.01,79270.26,0.0,0.54963,0.00016,25.18595]
[1778715230093,39.01,79270.26,0.0,0.54963,0.00016,25.18595]
[1778715230199,39.01,79270.26,0.0,0.54963,0.00016,25.18595]
[1778715230251,39.01,79275.92,0.0,0.55053,0.00016,25.18053]
[1778715232048,39.01,79282.98,0.0,0.55165,0.00016,25.17357]
[1778715232876,39.01,79282.98,0.0,0.55165,0.00016,25.17357]
[1778715232897,39.01,79282.98,0.0,0.55165,0.00016,25.17357]
[1778715233082,39.01,79283.04,0.0,0.55167,0.00016,25.17351]
[1778715236012,39.01,79283.54,0.0,0.55175,0.00016,25.17299]
[1778715237954,39.01,79285.71,0.0,0.55209,0.00016,25.17079]
[1778715243125,39.0,79291.49,0.0,0.55302,0.00016,25.16484]
[1778715247091,39.0,79295.45,0.0,0.55366,0.00016,25.16068]
[1778715247192,39.0,79288.03,0.0,0.55247,0.00016,25.16835]
[1778715249473,39.0,79289.75,0.0,0.55275,0.00016,25.16657]
[1778715253136,38.99,79292.19,0.0,0.55314,0.00016,25.16403]
[1778715253204,38.99,79287.0,0.0,0.55232,0.00016,25.16935]
[1778715258230,38.99,79285.39,0.0,0.55207,0.00016,25.17092]
[1778715261688,38.98,79282.58,0.0,0.55162,0.00016,25.17371]
[1778715265280,38.98,79292.99,0.0,0.55329,0.00016,25.16306]
[1778715270314,38.97,79294.68,0.0,0.55356,0.00016,25.16124]
[1778715277365,38.96,79295.19,0.0,0.55366,0.00016,25.15686]
[1778715282398,38.96,79295.43,0.0,0.5537,0.00016,25.15656]
[1778715287435,38.96,79293.79,0.0,0.55344,0.00016,25.15831]
[1778715293097,38.96,79293.59,0.0,0.5534,0.00016,25.15852]
[1778715298511,38.96,79292.79,0.0,0.55328,0.00016,25.15937]
[1778715300370,38.96,79292.79,0.0,0.55328,0.00016,25.15937]
[1778715303327,38.96,79304.55,0.0,0.55515,0.00016,25.14682]
[1778715308581,38.96,79304.41,0.0,0.55513,0.00016,25.14698]
[1778715310014,38.96,79304.41,0.0,0.55513,0.00016,25.14698]
[1778715310076,38.96,79304.41,0.0,0.55513,0.00016,25.14698]
[1778715310178,38.96,79303.72,0.0,0.55502,0.00016,25.14773]
[1778715314332,38.96,79303.33,0.0,0.55496,0.00016,25.14815]
[1778715320665,38.96,79305.61,0.0,0.55532,0.00016,25.14568]
[1778715322691,38.96,79309.68,0.0,0.55597,0.00016,25.14119]
[1778715322749,38.96,79309.68,0.0,0.55597,0.00016,25.14119]
[1778715322755,38.96,79323.78,0.0,0.55821,0.00016,25.12514]
[1778715323695,38.96,79323.78,0.0,0.55821,0.00016,25.12514]
[1778715324699,38.96,79329.42,0.0,0.55911,0.00016,25.1185]
[1778715325818,38.96,79329.42,0.0,0.55911,0.00016,25.1185]
[1778715332474,38.97,79329.52,0.0,0.55912,0.00016,25.1184]
[1778715332751,38.97,79329.5,0.0,0.55913,0.00016,25.11465]
[1778715339807,38.97,79328.33,0.0,0.55894,0.00016,25.11607]
[1778715341820,38.97,79323.64,0.0,0.55819,0.00016,25.12159]
[1778715346853,38.97,79320.15,0.0,0.55764,0.00016,25.12564]
[1778715352895,38.97,79321.22,0.0,0.55781,0.00016,25.1244]
[1778715358937,38.97,79321.89,0.0,0.55791,0.00016,25.12363]
[1778715363972,38.97,79322.19,0.0,0.55796,0.00016,25.12327]
[1778715369008,38.97,79323.18,0.0,0.55812,0.00016,25.12212]
[1778715375049,38.97,79323.29,0.0,0.55814,0.00016,25.12197]
[1778715377063,38.97,79329.25,0.0,0.55909,0.00016,25.11496]
[1778715382099,38.97,79330.11,0.0,0.55922,0.00016,25.11394]
[1778715387133,38.97,79330.75,0.0,0.55932,0.00016,25.11318]
[1778715391161,38.97,79326.02,0.0,0.55858,0.00016,25.11502]
[1778715394183,38.97,79318.32,0.0,0.55735,0.00016,25.12396]
[1778715398211,38.97,79322.92,0.0,0.55808,0.00016,25.11865]
[1778715403247,38.97,79323.06,0.0,0.5581,0.00016,25.1185]
[1778715408282,38.97,79324.33,0.0,0.5583,0.00016,25.11703]
[1778715413318,38.97,79324.62,0.0,0.55835,0.00016,25.11671]
[1778715418353,38.98,79324.64,0.0,0.55835,0.00016,25.11672]
[1778715423388,38.98,79324.47,0.0,0.55832,0.00016,25.11694]
[1778715426409,38.98,79318.03,0.0,0.55729,0.00016,25.1244]
[1778715431444,38.98,79317.93,0.0,0.55727,0.00016,25.12453]
[1778715436480,38.98,79315.45,0.0,0.55688,0.00016,25.12737]
[1778715437029,38.98,79315.45,0.0,0.55688,0.00016,25.12737]
[1778715437486,38.98,79316.02,0.0,0.55697,0.00016,25.12672]
[1778715439066,38.98,79314.01,0.0,0.55665,0.00016,25.12899]
[1778715445543,38.98,79311.75,0.0,0.55629,0.00016,25.13151]
[1778715450578,38.98,79312.44,0.0,0.5564,0.00016,25.13073]
[1778715455612,38.98,79314.85,0.0,0.55679,0.00016,25.12424]
[1778715460509,38.98,79315.67,0.0,0.55692,0.00016,25.12331]
[1778715462456,38.98,79300.44,0.0,0.5545,0.00016,25.1401]
[1778715463545,38.98,79300.44,0.0,0.5545,0.00016,25.1401]
[1778715463565,38.98,79297.26,0.0,0.55399,0.00016,25.14348]
[1778715468706,38.97,79297.12,0.0,0.55398,0.00016,25.14359]
[1778715470720,38.97,79301.9,0.0,0.55474,0.00016,25.13846]
[1778715477769,38.96,79301.74,0.0,0.55472,0.00016,25.13857]
[1778715488843,38.95,79301.66,0.0,0.55472,0.00016,25.13855]
[1778715498916,38.94,79300.48,0.0,0.55454,0.00016,25.13972]
[1778715503950,38.94,79298.27,0.0,0.5542,0.00016,25.14204]
[1778715509994,38.93,79298.37,0.0,0.55422,0.00016,25.14188]
[1778715515030,38.93,79298.25,0.0,0.55421,0.00016,25.13819]
[1778715520065,38.92,79298.55,0.0,0.55426,0.00016,25.13783]
[1778715523380,38.92,79297.89,0.0,0.55416,0.00016,25.13851]
[1778715524060,38.92,79297.21,0.0,0.55405,0.00016,25.13923]
[1778715524203,38.92,79297.21,0.0,0.55405,0.00016,25.13923]
[1778715524467,38.92,79279.92,0.0,0.55129,0.00016,25.157]
[1778715526001,38.92,79278.98,0.0,0.55114,0.00016,25.15794]
[1778715526023,38.92,79278.98,0.0,0.55114,0.00016,25.15794]
[1778715526112,38.92,79259.48,0.0,0.54802,0.00016,25.17647]
[1778715527119,38.92,79259.48,0.0,0.54802,0.00016,25.17648]
[1778715529120,38.92,79260.4,0.0,0.54816,0.00016,25.17564]
[1778715533226,38.93,79256.29,0.0,0.5475,0.00016,25.17939]
[1778715533258,38.93,79256.29,0.0,0.5475,0.00016,25.17939]
[1778715533331,38.93,79262.25,0.0,0.54846,0.00016,25.17398]
[1778715539203,38.93,79263.11,0.0,0.54859,0.00016,25.17321]
[1778715539795,38.93,79263.11,0.0,0.54859,0.00016,25.17321]
[1778715545105,38.93,79262.63,0.0,0.54851,0.00016,25.17368]
[1778715549805,38.94,79260.59,0.0,0.54818,0.00016,25.17558]
[1778715552705,38.94,79261.39,0.0,0.54831,0.00016,25.17487]
[1778715552739,38.94,79261.39,0.0,0.54831,0.00016,25.17487]
[1778715553553,38.94,79254.94,0.0,0.54727,0.00016,25.1807]
[1778715559344,38.94,79253.69,0.0,0.54707,0.00016,25.18184]
[1778715559782,38.94,79253.69,0.0,0.54707,0.00016,25.18184]
[1778715565386,38.95,79253.05,0.0,0.54696,0.00016,25.18243]
[1778715567401,38.95,79259.13,0.0,0.54794,0.00016,25.177]
[1778715569415,38.95,79262.22,0.0,0.54843,0.00016,25.17419]
[1778715574450,38.96,79263.97,0.0,0.54871,0.00016,25.16884]
[1778715579487,38.96,79264.58,0.0,0.5488,0.00016,25.16831]
[1778715579780,38.96,79264.58,0.0,0.5488,0.00016,25.16831]
[1778715585529,38.97,79264.65,0.0,0.54881,0.00016,25.16829]
[1778715590566,38.97,79264.6,0.0,0.5488,0.00016,25.16837]
[1778715595600,38.98,79265.46,0.0,0.54893,0.00016,25.16761]
[1778715600635,38.98,79263.81,0.0,0.54866,0.00016,25.16918]
[1778715605673,38.99,79264.03,0.0,0.54869,0.00016,25.16902]
[1778715610705,38.99,79262.81,0.0,0.54849,0.00016,25.17019]
[1778715615740,39.0,79260.72,0.0,0.54815,0.00016,25.17213]
[1778715621782,39.01,79259.66,0.0,0.54798,0.00016,25.17314]
[1778715626817,39.01,79259.35,0.0,0.54792,0.00016,25.17345]
[1778715629696,39.01,79259.37,0.0,0.54792,0.00016,25.17344]
[1778715634873,39.02,79263.64,0.0,0.5486,0.00016,25.16583]
[1778715639908,39.02,79261.27,0.0,0.54822,0.00016,25.16804]
[1778715644944,39.03,79263.24,0.0,0.54853,0.00016,25.16627]
[1778715649989,39.03,79262.28,0.0,0.54837,0.00016,25.16719]
[1778715656021,39.04,79262.44,0.0,0.54839,0.00016,25.16709]
[1778715659661,39.04,79261.54,0.0,0.54825,0.00016,25.16793]
[1778715663744,39.05,79262.7,0.0,0.54843,0.00016,25.1669]
[1778715663792,39.05,79262.7,0.0,0.54843,0.00016,25.1669]
[1778715669113,39.05,79268.47,0.0,0.54934,0.00016,25.16158]
[1778715675647,39.06,79268.61,0.0,0.54936,0.00016,25.16148]
[1778715677170,39.06,79261.82,0.0,0.54828,0.00016,25.16779]
[1778715682206,39.06,79265.28,0.0,0.54882,0.00016,25.16464]
[1778715687241,39.07,79269.84,0.0,0.54955,0.00016,25.1604]
[1778715689068,39.07,79269.84,0.0,0.54955,0.00016,25.1604]
[1778715691269,39.07,79281.24,0.0,0.55137,0.00016,25.14562]
[1778715692276,39.07,79283.27,0.0,0.55169,0.00016,25.1436]
[1778715697531,39.07,79285.98,0.0,0.55212,0.00016,25.14089]
[1778715703355,39.07,79291.11,0.0,0.55294,0.00016,25.13569]
[1778715706345,39.07,79292.22,0.0,0.55311,0.00016,25.13455]
[1778715709321,39.08,79291.74,0.0,0.55303,0.00016,25.13506]
[1778715714432,39.07,79291.56,0.0,0.55301,0.00016,25.13518]
[1778715722488,39.06,79292.27,0.0,0.55313,0.00016,25.13437]
[1778715727523,39.06,79292.71,0.0,0.55321,0.00016,25.13387]
[1778715731006,39.05,79292.74,0.0,0.55322,0.00016,25.13381]
[1778715732567,39.05,79281.94,0.0,0.5515,0.00016,25.14477]
[1778715733568,39.05,79280.55,0.0,0.55128,0.00016,25.14613]
[1778715737596,39.04,79274.66,0.0,0.55035,0.00016,25.15183]
[1778715741627,39.04,79270.01,0.0,0.54961,0.00016,25.15626]
[1778715746660,39.04,79265.75,0.0,0.54893,0.00016,25.16028]
[1778715747666,39.04,79271.41,0.0,0.54983,0.00016,25.15496]
[1778715753708,39.05,79273.24,0.0,0.55012,0.00016,25.14948]
[1778715758743,39.05,79272.74,0.0,0.55004,0.00016,25.15]
[1778715761256,39.05,79275.08,0.0,0.55041,0.00016,25.14776]
[1778715761319,39.05,79275.08,0.0,0.55041,0.00016,25.14776]
[1778715762771,39.05,79279.73,0.0,0.55115,0.00016,25.14321]
[1778715764458,39.05,79283.63,0.0,0.55177,0.00016,25.13933]
[1778715770827,39.04,79283.31,0.0,0.55173,0.00016,25.13958]
[1778715775862,39.04,79280.33,0.0,0.55126,0.00016,25.1425]
[1778715780897,39.03,79278.55,0.0,0.55098,0.00016,25.14421]
[1778715785932,39.03,79276.72,0.0,0.5507,0.00016,25.14596]
[1778715787946,39.02,79284.55,0.0,0.55195,0.00016,25.13818]
[1778715790967,39.02,79289.24,0.0,0.5527,0.00016,25.13338]
[1778715796002,39.01,79288.8,0.0,0.55264,0.00016,25.13377]
[1778715801037,39.01,79288.5,0.0,0.55259,0.00016,25.13402]
[1778715806072,39.0,79288.54,0.0,0.55261,0.00016,25.13393]
[1778715811107,39.0,79290.33,0.0,0.5529,0.00016,25.12828]
[1778715816142,38.99,79291.9,0.0,0.55316,0.00016,25.1266]
[1778715823190,38.98,79292.3,0.0,0.55323,0.00016,25.12613]
[1778715828226,38.98,79293.84,0.0,0.55348,0.00016,25.12448]
[1778715834269,38.97,79294.82,0.0,0.55364,0.00016,25.12339]
[1778715839304,38.97,79294.89,0.0,0.55366,0.00016,25.12328]
[1778715844339,38.96,79295.41,0.0,0.55375,0.00016,25.12269]
[1778715849377,38.96,79292.37,0.0,0.55327,0.00016,25.12584]
[1778715854409,38.96,79292.81,0.0,0.55334,0.00016,25.12534]
[1778715861458,38.95,79293.61,0.0,0.55347,0.00016,25.12446]
[1778715866493,38.95,79291.96,0.0,0.55321,0.00016,25.12615]
[1778715871640,38.94,79292.51,0.0,0.55331,0.00016,25.12556]
[1778715871710,38.94,79299.96,0.0,0.5545,0.00016,25.11389]
[1778715874132,38.94,79301.57,0.0,0.55476,0.00016,25.11214]
[1778715879586,38.94,79301.23,0.0,0.55471,0.00016,25.11245]
[1778715884619,38.93,79301.96,0.0,0.55484,0.00016,25.11161]
[1778715889654,38.93,79300.98,0.0,0.55468,0.00016,25.11262]
[1778715895501,38.92,79300.57,0.0,0.55462,0.00016,25.11301]
[1778715900735,38.92,79300.03,0.0,0.55454,0.00016,25.11355]
[1778715905770,38.91,79306.54,0.0,0.55558,0.00016,25.10645]
[1778715910805,38.92,79307.48,0.0,0.55573,0.00016,25.10543]
[1778715915840,38.92,79307.26,0.0,0.5557,0.00016,25.10569]
[1778715920875,38.92,79307.83,0.0,0.55579,0.00016,25.10507]
[1778715925910,38.92,79306.68,0.0,0.5556,0.00016,25.10636]
[1778715930945,38.92,79300.17,0.0,0.55456,0.00016,25.11346]
[1778715936987,38.93,79300.39,0.0,0.5546,0.00016,25.10948]
[1778715939005,38.93,79294.22,0.0,0.55361,0.00016,25.11606]
[1778715944036,38.93,79298.56,0.0,0.5543,0.00016,25.11149]
[1778715950078,38.93,79297.72,0.0,0.55416,0.00016,25.11242]
[1778715956119,38.94,79294.96,0.0,0.55372,0.00016,25.11537]
[1778715961152,38.94,79292.71,0.0,0.55335,0.00016,25.11776]
[1778715966190,38.94,79293.51,0.0,0.55348,0.00016,25.11695]
[1778715971225,38.94,79295.75,0.0,0.55383,0.00016,25.11461]
[1778715977047,38.95,79295.96,0.0,0.55387,0.00016,25.11441]
[1778715977049,38.95,79289.39,0.0,0.55282,0.00016,25.12126]
[1778715982301,38.94,79289.85,0.0,0.55289,0.00016,25.12075]
[1778715986133,38.94,79293.16,0.0,0.55343,0.00016,25.11728]
[1778715987337,38.94,79293.32,0.0,0.55345,0.00016,25.1171]
[1778715995393,38.94,79293.78,0.0,0.55353,0.00016,25.11287]
[1778716004456,38.95,79295.33,0.0,0.55377,0.00016,25.1113]
[1778716009491,38.95,79298.17,0.0,0.55422,0.00016,25.10831]
[1778716014527,38.95,79298.0,0.0,0.55419,0.00016,25.10852]
[1778716020570,38.96,79297.72,0.0,0.55414,0.00016,25.10885]
[1778716025603,38.96,79302.01,0.0,0.55483,0.00016,25.10426]
[1778716029631,38.96,79306.51,0.0,0.55554,0.00016,25.09937]
[1778716036681,38.96,79306.51,0.0,0.55554,0.00016,25.0994]
[1778716043729,38.97,79306.18,0.0,0.55548,0.00016,25.09979]
[1778716050783,38.97,79305.31,0.0,0.55534,0.00016,25.10077]
[1778716056625,38.97,79305.34,0.0,0.55535,0.00016,25.09698]
[1778716061860,38.97,79304.29,0.0,0.55518,0.00016,25.09815]
[1778716067908,38.97,79303.96,0.0,0.55513,0.00016,25.09853]
[1778716072942,38.98,79303.01,0.0,0.55497,0.00016,25.09958]
[1778716080999,38.98,79303.35,0.0,0.55502,0.00016,25.09924]
[1778716086034,38.98,79303.07,0.0,0.55498,0.00016,25.09956]
[1778716091069,38.98,79302.55,0.0,0.55489,0.00016,25.10014]
[1778716097112,38.99,79302.47,0.0,0.55488,0.00016,25.10025]
[1778716102147,38.99,79301.1,0.0,0.55466,0.00016,25.10175]
[1778716103155,38.99,79307.21,0.0,0.55563,0.00016,25.0951]
[1778716108191,38.99,79313.65,0.0,0.55666,0.00016,25.08793]
[1778716113227,38.99,79315.29,0.0,0.55692,0.00016,25.0823]
[1778716116992,38.99,79316.74,0.0,0.55716,0.00016,25.08065]
[1778716122020,38.99,79318.23,0.0,0.55739,0.00016,25.07894]
[1778716127037,38.99,79319.58,0.0,0.55761,0.00016,25.07738]
[1778716132054,38.99,79319.07,0.0,0.55753,0.00016,25.07796]
[1778716137073,38.99,79319.62,0.0,0.55762,0.00016,25.07732]
[1778716142097,38.99,79320.13,0.0,0.5577,0.00016,25.07673]
[1778716147100,38.99,79316.08,0.0,0.55705,0.00016,25.08138]
[1778716152116,38.99,79313.78,0.0,0.55668,0.00016,25.08399]
[1778716155316,38.99,79307.2,0.0,0.55563,0.00016,25.09133]
[1778716157844,38.99,79304.83,0.0,0.55526,0.00016,25.09392]
[1778716157875,38.99,79304.83,0.0,0.55526,0.00016,25.09392]
[1778716163575,38.98,79298.8,0.0,0.5543,0.00016,25.10038]
[1778716165882,38.98,79292.15,0.0,0.55324,0.00016,25.10738]
[1778716172236,38.97,79290.58,0.0,0.553,0.00016,25.10895]
[1778716176670,38.97,79285.88,0.0,0.55226,0.00016,25.10994]
[1778716178684,38.96,79280.94,0.0,0.55147,0.00016,25.11489]
[1778716183719,38.96,79275.99,0.0,0.55069,0.00016,25.11972]
[1778716188754,38.95,79271.35,0.0,0.54995,0.00016,25.12416]
[1778716193789,38.94,79269.08,0.0,0.54959,0.00016,25.12628]
[1778716198956,38.94,79265.88,0.0,0.54908,0.00016,25.12926]
[1778716204866,38.93,79261.35,0.0,0.54837,0.00016,25.13339]
[1778716209903,38.92,79260.48,0.0,0.54823,0.00016,25.13415]
[1778716215989,38.92,79257.98,0.0,0.54784,0.00016,25.13638]
[1778716216361,38.92,79257.98,0.0,0.54784,0.00016,25.13638]
[1778716221985,38.91,79256.65,0.0,0.54763,0.00016,25.13753]
[1778716227020,38.9,79256.68,0.0,0.54764,0.00016,25.13745]
[1778716233063,38.89,79259.26,0.0,0.54807,0.00016,25.13128]
[1778716240113,38.89,79261.75,0.0,0.54848,0.00016,25.12894]
[1778716246154,38.88,79263.17,0.0,0.54871,0.00016,25.12759]
[1778716251188,38.88,79268.78,0.0,0.54961,0.00016,25.12229]
[1778716256250,38.87,79270.18,0.0,0.54984,0.00016,25.12092]
[1778716261285,38.87,79272.39,0.0,0.5502,0.00016,25.11877]
[1778716266320,38.87,79274.58,0.0,0.55055,0.00016,25.11661]
[1778716270348,38.86,79269.96,0.0,0.54982,0.00016,25.12106]
[1778716271356,38.87,79263.21,0.0,0.54873,0.00016,25.12745]
[1778716276077,38.87,79260.14,0.0,0.54823,0.00016,25.13031]
[1778716280833,38.88,79257.06,0.0,0.54773,0.00016,25.13316]
[1778716284408,38.88,79254.56,0.0,0.54733,0.00016,25.13544]
[1778716289481,38.89,79254.4,0.0,0.5473,0.00016,25.13562]
[1778716295522,38.89,79253.63,0.0,0.54717,0.00016,25.13259]
[1778716300559,38.9,79253.24,0.0,0.54711,0.00016,25.13297]
[1778716302552,38.9,79253.08,0.0,0.54708,0.00016,25.13312]
[1778716302576,38.9,79253.08,0.0,0.54708,0.00016,25.13312]
[1778716302639,38.9,79253.08,0.0,0.54708,0.00016,25.13312]
[1778716303065,38.9,79253.08,0.0,0.54708,0.00016,25.13312]
[1778716303308,38.9,79253.08,0.0,0.54708,0.00016,25.13312]
[1778716303345,38.9,79251.39,0.0,0.54681,0.00016,25.13462]
[1778716304586,38.9,79228.65,0.0,0.54315,0.00016,25.15359]
[1778716306900,38.9,79226.36,0.0,0.54278,0.00016,25.15539]
[1778716306935,38.9,79226.36,0.0,0.54278,0.00016,25.15539]
[1778716306964,38.9,79225.34,0.0,0.54262,0.00016,25.15618]
[1778716311185,38.9,79224.74,0.0,0.54252,0.00016,25.15665]
[1778716314144,38.9,79224.88,0.0,0.54254,0.00016,25.15655]
[1778716314240,38.91,79220.61,0.0,0.54186,0.00016,25.15981]
[1778716319695,38.91,79219.93,0.0,0.54174,0.00016,25.16034]
[1778716323722,38.91,79215.24,0.0,0.54099,0.00016,25.16384]
[1778716328757,38.92,79214.71,0.0,0.5409,0.00016,25.16424]
[1778716333791,38.91,79216.21,0.0,0.54114,0.00016,25.16314]
[1778716336442,38.92,79215.6,0.0,0.54104,0.00016,25.16359]
[1778716336522,38.92,79215.6,0.0,0.54104,0.00016,25.16359]
[1778716336500,38.92,79215.81,0.0,0.54108,0.00016,25.16344]
[1778716337057,38.92,79225.34,0.0,0.54261,0.00016,25.15626]
[1778716338826,38.92,79241.13,0.0,0.54514,0.00016,25.14355]
[1778716339833,38.92,79241.76,0.0,0.54524,0.00016,25.14303]
[1778716341203,38.92,79241.76,0.0,0.54524,0.00016,25.14303]
[1778716347889,38.92,79243.44,0.0,0.54551,0.00016,25.14164]
[1778716348676,38.92,79243.44,0.0,0.54551,0.00016,25.14164]
[1778716350684,38.93,79245.97,0.0,0.54591,0.00016,25.13949]
[1778716353712,38.93,79247.46,0.0,0.54616,0.00016,25.13446]
[1778716354269,38.93,79247.99,0.0,0.54624,0.00016,25.13401]
[1778716359973,38.93,79250.47,0.0,0.54663,0.00016,25.13188]
[1778716365010,38.94,79249.68,0.0,0.5465,0.00016,25.13261]
[1778716370043,38.94,79251.76,0.0,0.54683,0.00016,25.13082]
[1778716375078,38.95,79251.78,0.0,0.54683,0.00016,25.13084]
[1778716380129,38.96,79252.58,0.0,0.54695,0.00016,25.13017]
[1778716387167,38.96,79253.92,0.0,0.54716,0.00016,25.12904]
[1778716389182,38.97,79248.03,0.0,0.54622,0.00016,25.13421]
[1778716396231,38.97,79248.25,0.0,0.54624,0.00016,25.13406]
[1778716401268,38.98,79248.69,0.0,0.54631,0.00016,25.13371]
[1778716407310,38.98,79249.41,0.0,0.54642,0.00016,25.13313]
[1778716412345,38.99,79250.11,0.0,0.54653,0.00016,25.12878]
[1778716417381,38.99,79255.77,0.0,0.54744,0.00016,25.12382]
[1778716425438,39.0,79255.25,0.0,0.54734,0.00016,25.12436]
[1778716433493,39.02,79254.51,0.0,0.54722,0.00016,25.12508]
[1778716439535,39.02,79253.73,0.0,0.54708,0.00016,25.12584]
[1778716440085,39.02,79253.73,0.0,0.54708,0.00016,25.12584]
[1778716449393,39.04,79252.05,0.0,0.5468,0.00016,25.12739]
[1778716459463,39.05,79251.86,0.0,0.54676,0.00016,25.12764]
[1778716465717,39.06,79251.66,0.0,0.54672,0.00016,25.12787]
[1778716468479,39.06,79251.95,0.0,0.54677,0.00016,25.12763]
[1778716468879,39.06,79252.35,0.0,0.54683,0.00016,25.12729]
[1778716469136,39.06,79252.35,0.0,0.54683,0.00016,25.12729]
[1778716469330,39.06,79252.35,0.0,0.54683,0.00016,25.12729]
[1778716469345,39.06,79252.35,0.0,0.54683,0.00016,25.12729]
[1778716469431,39.06,79264.31,0.0,0.54874,0.00016,25.11652]
[1778716469747,39.06,79264.31,0.0,0.54874,0.00016,25.11652]
[1778716470752,39.06,79273.15,0.0,0.55015,0.00016,25.10818]
[1778716473457,39.06,79274.38,0.0,0.55036,0.00016,25.10321]
[1778716473613,39.06,79280.92,0.0,0.5514,0.00016,25.0968]
[1778716479603,39.05,79285.3,0.0,0.55211,0.00016,25.09236]
[1778716484851,39.05,79286.68,0.0,0.55234,0.00016,25.09091]
[1778716489887,39.04,79288.59,0.0,0.55265,0.00016,25.08892]
[1778716494921,39.03,79289.87,0.0,0.55286,0.00016,25.08756]
[1778716496406,39.03,79289.87,0.0,0.55286,0.00016,25.08756]
[1778716496454,39.03,79289.87,0.0,0.55286,0.00016,25.08756]
[1778716496506,39.03,79303.66,0.0,0.55506,0.00016,25.07297]
[1778716496936,39.03,79303.66,0.0,0.55506,0.00016,25.07295]
[1778716501972,39.02,79306.16,0.0,0.55547,0.00016,25.07014]
[1778716504994,39.02,79299.9,0.0,0.55447,0.00016,25.07687]
[1778716510834,39.01,79296.81,0.0,0.55399,0.00016,25.0801]
[1778716516074,39.0,79297.36,0.0,0.55408,0.00016,25.07945]
[1778716524130,38.99,79299.02,0.0,0.55436,0.00016,25.0776]
[1778716529165,38.99,79298.01,0.0,0.5542,0.00016,25.07863]
[1778716535207,38.98,79297.99,0.0,0.55421,0.00016,25.07482]
[1778716540242,38.98,79297.98,0.0,0.55422,0.00016,25.07479]
[1778716548298,38.97,79297.9,0.0,0.55421,0.00016,25.07482]
[1778716555347,38.97,79298.34,0.0,0.55428,0.00016,25.07431]
[1778716560382,38.97,79298.16,0.0,0.55426,0.00016,25.07447]
[1778716566424,38.96,79297.85,0.0,0.55421,0.00016,25.07476]
[1778716572466,38.96,79295.34,0.0,0.55382,0.00016,25.07739]
[1778716580305,38.95,79295.41,0.0,0.55383,0.00016,25.07729]
[1778716590376,38.95,79295.97,0.0,0.55393,0.00016,25.07665]
[1778716600446,38.95,79296.38,0.0,0.554,0.00016,25.07241]
[1778716605697,38.94,79297.18,0.0,0.55413,0.00016,25.07154]
[1778716610732,38.94,79298.66,0.0,0.55437,0.00016,25.06993]
[1778716615768,38.94,79296.52,0.0,0.55403,0.00016,25.0722]
[1778716620803,38.94,79297.08,0.0,0.55412,0.00016,25.07159]
[1778716626848,38.94,79297.11,0.0,0.55413,0.00016,25.07154]
[1778716631882,38.93,79297.28,0.0,0.55416,0.00016,25.07134]
[1778716636917,38.93,79297.63,0.0,0.55422,0.00016,25.07095]
[1778716641952,38.93,79297.58,0.0,0.55421,0.00016,25.07099]
[1778716649001,38.93,79297.57,0.0,0.55421,0.00016,25.07098]
[1778716654036,38.93,79298.43,0.0,0.55436,0.00016,25.06626]
[1778716659369,38.93,79296.14,0.0,0.55399,0.00016,25.06869]
[1778716666122,38.92,79297.12,0.0,0.55415,0.00016,25.06763]
[1778716671519,38.92,79296.62,0.0,0.55407,0.00016,25.06815]
[1778716673935,38.92,79296.32,0.0,0.55402,0.00016,25.06846]
[1778716674144,38.92,79296.32,0.0,0.55402,0.00016,25.06846]
[1778716677019,38.92,79297.24,0.0,0.55417,0.00016,25.06748]
[1778716682238,38.92,79297.19,0.0,0.55417,0.00016,25.06751]
[1778716687269,38.92,79297.16,0.0,0.55416,0.00016,25.06753]
[1778716692304,38.92,79297.18,0.0,0.55417,0.00016,25.0675]
[1778716698346,38.91,79296.73,0.0,0.5541,0.00016,25.06796]
[1778716704388,38.91,79297.53,0.0,0.55423,0.00016,25.06709]
[1778716711228,38.91,79297.5,0.0,0.55423,0.00016,25.06332]
[1778716716472,38.91,79299.69,0.0,0.55458,0.00016,25.06095]
[1778716721507,38.91,79299.57,0.0,0.55457,0.00016,25.06106]
[1778716726542,38.9,79299.43,0.0,0.55455,0.00016,25.0612]
[1778716731578,38.9,79298.6,0.0,0.55442,0.00016,25.06207]
[1778716736612,38.9,79298.83,0.0,0.55445,0.00016,25.06181]
[1778716741647,38.9,79298.83,0.0,0.55446,0.00016,25.06179]
[1778716746682,38.9,79297.78,0.0,0.55429,0.00016,25.06289]
[1778716751511,38.9,79302.83,0.0,0.5551,0.00016,25.05744]
[1778716756753,38.9,79305.55,0.0,0.55553,0.00016,25.0545]
[1778716761788,38.91,79308.08,0.0,0.55593,0.00016,25.05174]
[1778716766823,38.91,79309.92,0.0,0.55622,0.00016,25.04972]
[1778716772870,38.91,79311.18,0.0,0.55642,0.00016,25.04457]
[1778716777899,38.92,79314.34,0.0,0.55692,0.00016,25.04104]
[1778716782935,38.92,79315.61,0.0,0.55712,0.00016,25.03962]
[1778716788977,38.93,79317.18,0.0,0.55737,0.00016,25.03786]
[1778716794532,38.93,79317.0,0.0,0.55734,0.00016,25.03809]
[1778716798155,38.93,79317.04,0.0,0.55734,0.00016,25.03807]
[1778716798298,38.93,79317.04,0.0,0.55734,0.00016,25.03807]
[1778716798362,38.93,79317.04,0.0,0.55734,0.00016,25.03808]
[1778716801315,38.93,79319.62,0.0,0.55776,0.00016,25.03511]
[1778716803101,38.93,79324.55,0.0,0.55854,0.00016,25.02936]
[1778716805137,38.93,79320.59,0.0,0.55791,0.00016,25.03399]
[1778716805191,38.93,79320.59,0.0,0.55791,0.00016,25.03399]
[1778716805240,38.93,79316.31,0.0,0.55722,0.00016,25.03893]
[1778716811940,38.93,79315.6,0.0,0.55711,0.00016,25.03972]
[1778716817227,38.93,79323.01,0.0,0.5583,0.00016,25.03118]
[1778716818342,38.93,79328.54,0.0,0.55918,0.00016,25.02464]
[1778716820414,38.93,79328.54,0.0,0.55918,0.00016,25.02464]
[1778716824838,38.93,79328.98,0.0,0.55925,0.00016,25.02412]
[1778716824849,38.93,79328.98,0.0,0.55925,0.00016,25.02412]
[1778716824932,38.93,79328.39,0.0,0.55915,0.00016,25.02483]
[1778716830191,38.93,79328.42,0.0,0.55916,0.00016,25.0248]
[1778716832484,38.93,79328.29,0.0,0.55914,0.00016,25.02118]
[1778716832501,38.93,79328.29,0.0,0.55914,0.00016,25.02118]
[1778716832513,38.94,79326.99,0.0,0.55893,0.00016,25.02273]
[1778716834093,38.94,79326.99,0.0,0.55893,0.00016,25.02273]
[1778716834131,38.94,79326.99,0.0,0.55893,0.00016,25.02273]
[1778716834365,38.94,79326.99,0.0,0.55893,0.00016,25.02273]
[1778716834413,38.94,79325.87,0.0,0.55876,0.00016,25.02406]
[1778716837463,38.94,79324.89,0.0,0.5586,0.00016,25.02523]
[1778716837666,38.94,79324.89,0.0,0.5586,0.00016,25.02523]
[1778716837667,38.94,79333.38,0.0,0.55995,0.00016,25.01508]
[1778716839392,38.94,79348.2,0.0,0.56232,0.00016,24.99667]
[1778716840398,38.94,79348.2,0.0,0.56232,0.00016,24.99667]
[1778716840489,38.94,79350.48,0.0,0.56268,0.00016,24.99377]
[1778716842935,38.94,79350.48,0.0,0.56268,0.00016,24.99378]
[1778716843054,38.94,79350.48,0.0,0.56268,0.00016,24.99378]
[1778716843011,38.94,79357.74,0.0,0.56384,0.00016,24.98439]
[1778716843427,38.94,79357.74,0.0,0.56384,0.00016,24.98439]
[1778716843450,38.94,79368.58,0.0,0.56556,0.00016,24.96995]
[1778716845285,38.94,79368.47,0.0,0.56554,0.00016,24.97011]
[1778716845340,38.94,79368.47,0.0,0.56554,0.00016,24.97011]
[1778716845453,38.94,79375.16,0.0,0.56661,0.00016,24.96098]
[1778716846449,38.94,79382.2,0.0,0.56773,0.00016,24.95118]
[1778716847781,38.94,79388.0,0.0,0.56865,0.00016,24.94295]
[1778716848186,38.94,79388.0,0.0,0.56865,0.00016,24.94295]
[1778716849597,38.94,79388.16,0.0,0.56868,0.00016,24.94272]
[1778716849615,38.94,79388.16,0.0,0.56868,0.00016,24.94272]
[1778716849655,38.94,79398.29,0.0,0.57029,0.00016,24.92801]
[1778716850477,38.94,79398.29,0.0,0.57029,0.00016,24.928]
[1778716852297,38.94,79395.89,0.0,0.56991,0.00016,24.93153]
[1778716852366,38.94,79395.89,0.0,0.56991,0.00016,24.93153]
[1778716852488,38.94,79394.77,0.0,0.56973,0.00016,24.93316]
[1778716853497,38.94,79402.39,0.0,0.57094,0.00016,24.92193]
[1778716854502,38.94,79407.3,0.0,0.57172,0.00016,24.91458]
[1778716859537,38.94,79405.53,0.0,0.57143,0.00016,24.91727]
[1778716864572,38.95,79404.03,0.0,0.57119,0.00016,24.91955]
[1778716869843,38.95,79400.16,0.0,0.57058,0.00016,24.92534]
[1778716871632,38.95,79407.88,0.0,0.5718,0.00016,24.91381]
[1778716872642,38.95,79412.44,0.0,0.57253,0.00016,24.90687]
[1778716877670,38.94,79416.64,0.0,0.5732,0.00016,24.9003]
[1778716881693,38.94,79403.0,0.0,0.57104,0.00016,24.92094]
[1778716882702,38.94,79400.1,0.0,0.57058,0.00016,24.92526]
[1778716883711,38.94,79391.77,0.0,0.56926,0.00016,24.93745]
[1778716885267,38.94,79390.38,0.0,0.56904,0.00016,24.93945]
[1778716885298,38.94,79390.38,0.0,0.56904,0.00016,24.93945]
[1778716886729,38.94,79379.54,0.0,0.56731,0.00016,24.95483]
[1778716887736,38.94,79374.57,0.0,0.56652,0.00016,24.96173]
[1778716888743,38.94,79370.07,0.0,0.5658,0.00016,24.96789]
[1778716890353,38.94,79368.84,0.0,0.56561,0.00016,24.96954]
[1778716890402,38.94,79367.5,0.0,0.5654,0.00016,24.97136]
[1778716895792,38.94,79366.45,0.0,0.56523,0.00016,24.96901]
[1778716898880,38.94,79362.27,0.0,0.56457,0.00016,24.97456]
[1778716901307,38.93,79362.92,0.0,0.56468,0.00016,24.97365]
[1778716907876,38.92,79361.6,0.0,0.56448,0.00016,24.97526]
[1778716909743,38.92,79360.76,0.0,0.56435,0.00016,24.97635]
[1778716909877,38.92,79360.76,0.0,0.56435,0.00016,24.97635]
[1778716909978,38.92,79349.63,0.0,0.56258,0.00016,24.99081]
[1778716911452,38.92,79350.01,0.0,0.56264,0.00016,24.99031]
[1778716911503,38.92,79350.01,0.0,0.56264,0.00016,24.99031]
[1778716911904,38.92,79350.14,0.0,0.56266,0.00016,24.99015]
[1778716913918,38.92,79344.37,0.0,0.56174,0.00016,24.99744]
[1778716914452,38.92,79344.37,0.0,0.56174,0.00016,24.99744]
[1778716914587,38.92,79344.37,0.0,0.56174,0.00016,24.99744]
[1778716914925,38.91,79346.52,0.0,0.56209,0.00016,24.99471]
[1778716919960,38.91,79349.8,0.0,0.56262,0.00016,24.99042]
[1778716921841,38.9,79353.04,0.0,0.56314,0.00016,24.98623]
[1778716921975,38.9,79358.51,0.0,0.56402,0.00016,24.97907]
[1778716923990,38.9,79363.34,0.0,0.56479,0.00016,24.97264]
[1778716924795,38.9,79363.34,0.0,0.56479,0.00016,24.97264]
[1778716924871,38.9,79363.34,0.0,0.56479,0.00016,24.97264]
[1778716929376,38.89,79364.85,0.0,0.56504,0.00016,24.97053]
[1778716930142,38.89,79376.05,0.0,0.56683,0.00016,24.95523]
[1778716930774,38.89,79376.05,0.0,0.56683,0.00016,24.95523]
[1778716930777,38.89,79376.05,0.0,0.56683,0.00016,24.95523]
[1778716931046,38.89,79376.05,0.0,0.56683,0.00016,24.95523]
[1778716931811,38.89,79376.05,0.0,0.56683,0.00016,24.95523]
[1778716932052,38.89,79379.41,0.0,0.56736,0.00016,24.95055]
[1778716937087,38.89,79377.36,0.0,0.56703,0.00016,24.95342]
[1778716943130,38.89,79376.93,0.0,0.56697,0.00016,24.95402]
[1778716947404,38.89,79375.64,0.0,0.56676,0.00016,24.9558]
[1778716947534,38.89,79375.64,0.0,0.56676,0.00016,24.9558]
[1778716947599,38.89,79375.64,0.0,0.56676,0.00016,24.9558]
[1778716947771,38.89,79375.64,0.0,0.56676,0.00016,24.9558]
[1778716948164,38.89,79376.17,0.0,0.56685,0.00016,24.95507]
[1778716949171,38.89,79380.86,0.0,0.56759,0.00016,24.94851]
[1778716950501,38.89,79383.35,0.0,0.56799,0.00016,24.945]
[1778716950526,38.89,79383.35,0.0,0.56799,0.00016,24.945]
[1778716951185,38.89,79383.2,0.0,0.56797,0.00016,24.94141]
[1778716954206,38.89,79377.2,0.0,0.56702,0.00016,24.94983]
[1778716957473,38.89,79377.18,0.0,0.56701,0.00016,24.94986]
[1778716959241,38.89,79370.62,0.0,0.56597,0.00016,24.9589]
[1778716963002,38.89,79376.93,0.0,0.56698,0.00016,24.9502]
[1778716968304,38.89,79375.91,0.0,0.56681,0.00016,24.9516]
[1778716973339,38.89,79377.15,0.0,0.56701,0.00016,24.94987]
[1778716976360,38.89,79369.16,0.0,0.56574,0.00016,24.96086]
[1778716981396,38.89,79368.37,0.0,0.56561,0.00016,24.96195]
[1778716984434,38.89,79368.17,0.0,0.56558,0.00016,24.96223]
[1778716984507,38.89,79361.78,0.0,0.56456,0.00016,24.97082]
[1778716986431,38.89,79357.06,0.0,0.56381,0.00016,24.97702]
[1778716987684,38.89,79357.06,0.0,0.56381,0.00016,24.97702]
[1778716987739,38.89,79355.62,0.0,0.56358,0.00016,24.97888]
[1778716992393,38.88,79355.7,0.0,0.5636,0.00016,24.97869]
[1778716993215,38.88,79362.14,0.0,0.56463,0.00016,24.97017]
[1778716994487,38.88,79376.42,0.0,0.56691,0.00016,24.95072]
[1778716996817,38.88,79378.08,0.0,0.56718,0.00016,24.9484]
[1778717002545,38.88,79372.32,0.0,0.56626,0.00016,24.95637]
[1778717007392,38.88,79369.89,0.0,0.56587,0.00016,24.95971]
[1778717007705,38.88,79369.89,0.0,0.56587,0.00016,24.95971]
[1778717007724,38.88,79348.36,0.0,0.56243,0.00016,24.98815]
[1778717009594,38.88,79346.24,0.0,0.5621,0.00016,24.99083]
[1778717012609,38.88,79346.31,0.0,0.56212,0.00016,24.98691]
[1778717012622,38.88,79346.31,0.0,0.56212,0.00016,24.98691]
[1778717012669,38.87,79347.96,0.0,0.56238,0.00016,24.9848]
[1778717018655,38.87,79356.29,0.0,0.56372,0.00016,24.97392]
[1778717022683,38.86,79357.42,0.0,0.56391,0.00016,24.97236]
[1778717027718,38.85,79355.5,0.0,0.56362,0.00016,24.97478]
[1778717032756,38.85,79353.61,0.0,0.56332,0.00016,24.97715]
[1778717034040,38.85,79353.61,0.0,0.56332,0.00016,24.97715]
[1778717034089,38.85,79364.23,0.0,0.56502,0.00016,24.96309]
[1778717035774,38.85,79368.77,0.0,0.56574,0.00016,24.95697]
[1778717036781,38.85,79368.77,0.0,0.56574,0.00016,24.95697]
[1778717039802,38.85,79375.24,0.0,0.56677,0.00016,24.94809]
[1778717044839,38.85,79373.77,0.0,0.56654,0.00016,24.95014]
[1778717045846,38.85,79368.99,0.0,0.56578,0.00016,24.95671]
[1778717046853,38.85,79363.89,0.0,0.56496,0.00016,24.96361]
[1778717049874,38.85,79372.49,0.0,0.56633,0.00016,24.95194]
[1778717051896,38.85,79374.54,0.0,0.56666,0.00016,24.94911]
[1778717057930,38.85,79375.3,0.0,0.56678,0.00016,24.94806]
[1778717062965,38.85,79375.66,0.0,0.56684,0.00016,24.94757]
[1778717068000,38.85,79376.89,0.0,0.56703,0.00016,24.94585]
[1778717073034,38.85,79373.5,0.0,0.5665,0.00016,24.94675]
[1778717074042,38.85,79363.54,0.0,0.56491,0.00016,24.96031]
[1778717075050,38.85,79362.45,0.0,0.56473,0.00016,24.96177]
[1778717080084,38.86,79362.67,0.0,0.56477,0.00016,24.96152]
[1778717085119,38.86,79361.76,0.0,0.56462,0.00016,24.96277]
[1778717090154,38.86,79363.24,0.0,0.56485,0.00016,24.96084]
[1778717095194,38.86,79365.49,0.0,0.5652,0.00016,24.95785]
[1778717096196,38.86,79360.39,0.0,0.56439,0.00016,24.96468]
[1778717099228,38.86,79360.47,0.0,0.5644,0.00016,24.96456]
[1778717099236,38.86,79351.59,0.0,0.56299,0.00016,24.97616]
[1778717104255,38.86,79354.57,0.0,0.56347,0.00016,24.97222]
[1778717105966,38.85,79354.71,0.0,0.56349,0.00016,24.97203]
[1778717106272,38.85,79356.22,0.0,0.56374,0.00016,24.97004]
[1778717107282,38.85,79371.84,0.0,0.56623,0.00016,24.94907]
[1778717108286,38.86,79371.84,0.0,0.56623,0.00016,24.94908]
[1778717108679,38.86,79371.84,0.0,0.56623,0.00016,24.94908]
[1778717114343,38.86,79371.9,0.0,0.56624,0.00016,24.94902]
[1778717119377,38.86,79373.24,0.0,0.56645,0.00016,24.94719]
[1778717124575,38.86,79372.89,0.0,0.56639,0.00016,24.94768]
[1778717127136,38.86,79369.26,0.0,0.56581,0.00016,24.95266]
[1778717127178,38.86,79359.42,0.0,0.56424,0.00016,24.96587]
[1778717130457,38.86,79364.61,0.0,0.56508,0.00016,24.95892]
[1778717135493,38.86,79364.53,0.0,0.56507,0.00016,24.95527]
[1778717141535,38.86,79362.14,0.0,0.56468,0.00016,24.95852]
[1778717147170,38.86,79354.86,0.0,0.56352,0.00016,24.96813]
[1778717153182,38.86,79355.21,0.0,0.56358,0.00016,24.9676]
[1778717160230,38.85,79358.08,0.0,0.56405,0.00016,24.96373]
[1778717163251,38.85,79346.46,0.0,0.56219,0.00016,24.97878]
[1778717164062,38.85,79346.46,0.0,0.56219,0.00016,24.97878]
[1778717164086,38.85,79346.46,0.0,0.56219,0.00016,24.97878]
[1778717164259,38.85,79346.39,0.0,0.56218,0.00016,24.97887]
[1778717169293,38.85,79347.26,0.0,0.56232,0.00016,24.97778]
[1778717174329,38.85,79351.52,0.0,0.563,0.00016,24.97231]
[1778717179363,38.85,79355.63,0.0,0.56366,0.00016,24.96693]
[1778717184400,38.85,79358.07,0.0,0.56405,0.00016,24.96369]
[1778717191450,38.84,79359.15,0.0,0.56423,0.00016,24.96224]
[1778717191553,38.84,79366.17,0.0,0.56536,0.00016,24.94901]
[1778717194359,38.84,79366.17,0.0,0.56536,0.00016,24.94901]
[1778717196052,38.84,79367.02,0.0,0.5655,0.00016,24.94783]
[1778717196131,38.84,79362.23,0.0,0.56473,0.00016,24.95426]
[1778717197624,38.84,79362.23,0.0,0.56473,0.00016,24.95426]
[1778717197725,38.84,79367.96,0.0,0.56565,0.00016,24.94649]
[1778717203187,38.83,79365.32,0.0,0.56524,0.00016,24.95002]
[1778717208845,38.82,79369.84,0.0,0.56597,0.00016,24.94374]
[1778717209554,38.82,79370.46,0.0,0.56607,0.00016,24.94288]
[1778717209595,38.82,79370.46,0.0,0.56607,0.00016,24.94288]
[1778717209605,38.82,79370.46,0.0,0.56607,0.00016,24.94288]
[1778717209626,38.82,79375.05,0.0,0.56681,0.00016,24.93655]
[1778717212059,38.82,79375.05,0.0,0.5668,0.00016,24.93657]
[1778717212160,38.82,79383.75,0.0,0.56819,0.00016,24.92432]
[1778717217631,38.83,79379.56,0.0,0.56752,0.00016,24.93028]
[1778717222674,38.83,79377.88,0.0,0.56725,0.00016,24.93266]
[1778717227702,38.83,79381.26,0.0,0.56779,0.00016,24.9279]
[1778717232736,38.83,79383.02,0.0,0.56807,0.00016,24.92541]
[1778717237771,38.83,79377.97,0.0,0.56727,0.00016,24.93255]
[1778717239957,38.83,79377.78,0.0,0.56723,0.00016,24.93281]
[1778717239992,38.83,79384.37,0.0,0.56829,0.00016,24.9235]
[1778717241807,38.83,79399.8,0.0,0.57075,0.00016,24.901]
[1778717243944,38.83,79402.69,0.0,0.57121,0.00016,24.8967]
[1778717244996,38.83,79414.64,0.0,0.57311,0.00016,24.8785]
[1778717246642,38.83,79414.64,0.0,0.57311,0.00016,24.87851]
[1778717246841,38.83,79415.9,0.0,0.57331,0.00016,24.87658]
[1778717251876,38.84,79417.05,0.0,0.57349,0.00016,24.87108]
[1778717252559,38.84,79417.05,0.0,0.57349,0.00016,24.87108]
[1778717255067,38.84,79426.57,0.0,0.575,0.00016,24.85611]
[1778717256119,38.84,79426.57,0.0,0.575,0.00016,24.85611]
[1778717256181,38.84,79426.57,0.0,0.575,0.00016,24.85611]
[1778717261946,38.84,79432.35,0.0,0.57591,0.00016,24.84692]
[1778717267988,38.85,79433.19,0.0,0.57604,0.00016,24.84565]
[1778717273024,38.85,79434.55,0.0,0.57625,0.00016,24.84352]
[1778717273906,38.85,79434.55,0.0,0.57625,0.00016,24.84352]
[1778717274512,38.85,79434.55,0.0,0.57625,0.00016,24.84352]
[1778717280175,38.86,79435.09,0.0,0.57633,0.00016,24.84273]
[1778717280642,38.86,79434.87,0.0,0.57629,0.00016,24.84311]
[1778717280938,38.86,79434.87,0.0,0.57629,0.00016,24.84311]
[1778717281055,38.86,79434.87,0.0,0.57629,0.00016,24.84311]
[1778717281095,38.86,79435.6,0.0,0.57641,0.00016,24.84194]
[1778717282101,38.86,79443.41,0.0,0.57764,0.00016,24.82912]
[1778717283108,38.86,79450.44,0.0,0.57876,0.00016,24.81736]
[1778717284313,38.86,79450.44,0.0,0.57876,0.00016,24.81736]
[1778717284401,38.86,79450.44,0.0,0.57876,0.00016,24.81736]
[1778717284464,38.86,79452.97,0.0,0.57916,0.00016,24.81309]
[1778717289066,38.86,79452.05,0.0,0.57901,0.00016,24.81469]
[1778717289311,38.86,79452.05,0.0,0.57901,0.00016,24.81469]
[1778717289343,38.86,79452.77,0.0,0.57912,0.00016,24.81348]
[1778717293178,38.87,79446.82,0.0,0.57818,0.00016,24.82354]
[1778717295348,38.87,79452.75,0.0,0.57912,0.00016,24.81358]
[1778717296775,38.87,79452.75,0.0,0.57911,0.00016,24.81359]
[1778717301985,38.87,79453.85,0.0,0.57929,0.00016,24.81176]
[1778717302241,38.87,79458.54,0.0,0.58003,0.00016,24.80374]
[1778717305419,38.87,79460.41,0.0,0.58033,0.00016,24.80052]
[1778717311309,38.87,79453.8,0.0,0.57929,0.00016,24.808]
[1778717312836,38.87,79453.05,0.0,0.57917,0.00016,24.80928]
[1778717313322,38.87,79448.25,0.0,0.57841,0.00016,24.81738]
[1778717318357,38.87,79446.4,0.0,0.57811,0.00016,24.82053]
[1778717322897,38.87,79450.2,0.0,0.57871,0.00016,24.81418]
[1778717329345,38.87,79453.51,0.0,0.57923,0.00016,24.80861]
[1778717336483,38.87,79453.24,0.0,0.57919,0.00016,24.80908]
[1778717341518,38.87,79452.13,0.0,0.57901,0.00016,24.81096]
[1778717346553,38.87,79450.59,0.0,0.57877,0.00016,24.81356]
[1778717351589,38.87,79449.12,0.0,0.57854,0.00016,24.81603]
[1778717355778,38.87,79455.76,0.0,0.57959,0.00016,24.80477]
[1778717358637,38.87,79451.43,0.0,0.57891,0.00016,24.81212]
[1778717363673,38.87,79448.58,0.0,0.57845,0.00016,24.81692]
[1778717368714,38.87,79447.73,0.0,0.57832,0.00016,24.81836]
[1778717373744,38.87,79450.27,0.0,0.57873,0.00016,24.81027]
[1778717374752,38.87,79455.04,0.0,0.57949,0.00016,24.80219]
[1778717379787,38.87,79454.79,0.0,0.57945,0.00016,24.80258]
[1778717385542,38.87,79457.59,0.0,0.57989,0.00016,24.79777]
[1778717385551,38.87,79464.54,0.0,0.581,0.00016,24.78574]
[1778717388849,38.87,79458.04,0.0,0.57997,0.00016,24.79696]
[1778717393885,38.87,79458.14,0.0,0.57999,0.00016,24.79674]
[1778717396059,38.87,79453.0,0.0,0.57917,0.00016,24.80551]
[1778717401941,38.87,79453.35,0.0,0.57923,0.00016,24.8049]
[1778717404966,38.87,79462.01,0.0,0.58061,0.00016,24.79001]
[1778717409998,38.86,79462.04,0.0,0.58061,0.00016,24.78991]
[1778717413020,38.86,79455.8,0.0,0.57963,0.00016,24.80063]
[1778717418056,38.86,79452.69,0.0,0.57913,0.00016,24.80592]
[1778717423091,38.86,79452.84,0.0,0.57916,0.00016,24.80566]
[1778717426272,38.86,79458.84,0.0,0.58011,0.00016,24.7954]
[1778717429133,38.86,79452.88,0.0,0.57917,0.00016,24.80557]
[1778717434168,38.86,79451.29,0.0,0.57892,0.00016,24.80444]
[1778717441217,38.86,79450.18,0.0,0.57875,0.00016,24.80634]
[1778717446412,38.86,79449.97,0.0,0.57871,0.00016,24.80672]
[1778717451288,38.86,79442.79,0.0,0.57757,0.00016,24.81875]
[1778717453302,38.87,79447.29,0.0,0.57828,0.00016,24.81128]
[1778717455316,38.87,79451.74,0.0,0.57899,0.00016,24.8038]
[1778717459343,38.87,79457.88,0.0,0.57996,0.00016,24.79335]
[1778717460668,38.87,79462.57,0.0,0.5807,0.00016,24.78526]
[1778717462364,38.87,79456.8,0.0,0.57979,0.00016,24.7952]
[1778717465387,38.87,79453.36,0.0,0.57924,0.00016,24.80109]
[1778717470420,38.87,79455.24,0.0,0.57953,0.00016,24.79793]
[1778717475455,38.87,79456.88,0.0,0.57979,0.00016,24.79517]
[1778717480492,38.87,79458.3,0.0,0.58001,0.00016,24.79278]
[1778717483515,38.88,79462.67,0.0,0.5807,0.00016,24.78525]
[1778717488549,38.88,79465.13,0.0,0.58109,0.00016,24.78099]
[1778717493625,38.88,79464.63,0.0,0.58102,0.00016,24.77803]
[1778717493668,38.88,79458.43,0.0,0.58004,0.00016,24.78877]
[1778717497612,38.88,79456.56,0.0,0.57974,0.00016,24.792]
[1778717503655,38.88,79457.02,0.0,0.57981,0.00016,24.79127]
[1778717508690,38.88,79457.19,0.0,0.57983,0.00016,24.79104]
[1778717513725,38.89,79459.43,0.0,0.58018,0.00016,24.78725]
[1778717515740,38.89,79465.12,0.0,0.58108,0.00016,24.7774]
[1778717517753,38.89,79469.63,0.0,0.5818,0.00016,24.7695]
[1778717522787,38.89,79468.29,0.0,0.58159,0.00016,24.77185]
[1778717527822,38.89,79468.28,0.0,0.58158,0.00016,24.77188]
[1778717532856,38.89,79466.89,0.0,0.58136,0.00016,24.77434]
[1778717539907,38.89,79466.89,0.0,0.58136,0.00016,24.77439]
[1778717544943,38.89,79463.83,0.0,0.58087,0.00016,24.77976]
[1778717549980,38.89,79463.11,0.0,0.58075,0.00016,24.78105]
[1778717551768,38.89,79463.11,0.0,0.58075,0.00016,24.78105]
[1778717554686,38.89,79462.81,0.0,0.58071,0.00016,24.77776]
[1778717560048,38.9,79462.19,0.0,0.58061,0.00016,24.77887]
[1778717567252,38.9,79464.95,0.0,0.58105,0.00016,24.77409]
[1778717573139,38.9,79463.87,0.0,0.58088,0.00016,24.77599]
[1778717578173,38.9,79465.25,0.0,0.58109,0.00016,24.77359]
[1778717583209,38.9,79471.18,0.0,0.58203,0.00016,24.76319]
[1778717584379,38.9,79475.52,0.0,0.58272,0.00016,24.75547]
[1778717586625,38.9,79475.52,0.0,0.58272,0.00016,24.75547]
[1778717591220,38.9,79481.77,0.0,0.58371,0.00016,24.74419]
[1778717597202,38.89,79481.26,0.0,0.58363,0.00016,24.74509]
[1778717602345,38.89,79481.15,0.0,0.58362,0.00016,24.74524]
[1778717605013,38.89,79483.33,0.0,0.58397,0.00016,24.74128]
[1778717605366,38.89,79483.71,0.0,0.58403,0.00016,24.74059]
[1778717609078,38.89,79482.95,0.0,0.58391,0.00016,24.74196]
[1778717609395,38.89,79483.05,0.0,0.58392,0.00016,24.74178]
[1778717610825,38.89,79483.05,0.0,0.58392,0.00016,24.74178]
[1778717612772,38.89,79485.66,0.0,0.58435,0.00016,24.73319]
[1778717618457,38.89,79483.15,0.0,0.58395,0.00016,24.73776]
[1778717623647,38.89,79483.53,0.0,0.58401,0.00016,24.73706]
[1778717627684,38.89,79490.05,0.0,0.58504,0.00016,24.72512]
[1778717631317,38.89,79489.84,0.0,0.58501,0.00016,24.72551]
[1778717631405,38.89,79489.84,0.0,0.58501,0.00016,24.72551]
[1778717632556,38.89,79496.43,0.0,0.58605,0.00016,24.71327]
[1778717634109,38.89,79498.16,0.0,0.58633,0.00016,24.71001]
[1778717639604,38.88,79501.14,0.0,0.58681,0.00016,24.70422]
[1778717641759,38.88,79500.56,0.0,0.58672,0.00016,24.70528]
[1778717647825,38.88,79497.45,0.0,0.58623,0.00016,24.71111]
[1778717653711,38.88,79496.67,0.0,0.58611,0.00016,24.71259]
[1778717659750,38.87,79498.26,0.0,0.58637,0.00016,24.70945]
[1778717664786,38.87,79497.38,0.0,0.58624,0.00016,24.71094]
[1778717668813,38.86,79501.97,0.0,0.58698,0.00016,24.70215]
[1778717673848,38.85,79501.08,0.0,0.58686,0.00016,24.69979]
[1778717678912,38.85,79502.07,0.0,0.58703,0.00016,24.69776]
[1778717678919,38.85,79502.07,0.0,0.58703,0.00016,24.69776]
[1778717679852,38.85,79502.63,0.0,0.58712,0.00016,24.69666]
[1778717679919,38.85,79506.44,0.0,0.58773,0.00016,24.68937]
[1778717685936,38.84,79506.96,0.0,0.58781,0.00016,24.68832]
[1778717690971,38.84,79507.13,0.0,0.58784,0.00016,24.68794]
[1778717696022,38.84,79508.74,0.0,0.5881,0.00016,24.68478]
[1778717701308,38.84,79508.43,0.0,0.58806,0.00016,24.68531]
[1778717701498,38.84,79508.43,0.0,0.58806,0.00016,24.68531]
[1778717701686,38.84,79508.43,0.0,0.58806,0.00016,24.68531]
[1778717701693,38.84,79509.3,0.0,0.5882,0.00016,24.6836]
[1778717703397,38.84,79509.3,0.0,0.5882,0.00016,24.6836]
[1778717703451,38.84,79520.58,0.0,0.58998,0.00016,24.66166]
[1778717706924,38.84,79522.78,0.0,0.59032,0.00016,24.65733]
[1778717706938,38.84,79522.78,0.0,0.59032,0.00016,24.65733]
[1778717706949,38.84,79525.04,0.0,0.59068,0.00016,24.65287]
[1778717708421,38.84,79525.04,0.0,0.59068,0.00016,24.65288]
[1778717708497,38.84,79529.3,0.0,0.59135,0.00016,24.64439]
[1778717710060,38.84,79530.82,0.0,0.59159,0.00016,24.64134]
[1778717710514,38.84,79530.82,0.0,0.59159,0.00016,24.64134]
[1778717710628,38.84,79530.82,0.0,0.59159,0.00016,24.64134]
[1778717710731,38.84,79535.82,0.0,0.59238,0.00016,24.63126]
[1778717711143,38.84,79548.56,0.0,0.59439,0.00016,24.60513]
[1778717712619,38.84,79548.56,0.0,0.59439,0.00016,24.60513]
[1778717712652,38.84,79548.56,0.0,0.59439,0.00016,24.60513]
[1778717712658,38.84,79551.76,0.0,0.59489,0.00016,24.59844]
[1778717713455,38.84,79551.76,0.0,0.59489,0.00016,24.59844]
[1778717713506,38.84,79551.76,0.0,0.59489,0.00016,24.59844]
[1778717713552,38.83,79552.99,0.0,0.59509,0.00016,24.59584]
[1778717717882,38.83,79554.45,0.0,0.59532,0.00016,24.59273]
[1778717718059,38.83,79554.91,0.0,0.59539,0.00016,24.59175]
[1778717718171,38.83,79554.91,0.0,0.59539,0.00016,24.59175]
[1778717719015,38.83,79554.91,0.0,0.59539,0.00016,24.59175]
[1778717718378,38.83,79559.37,0.0,0.59609,0.00016,24.58232]
[1778717719608,38.83,79559.37,0.0,0.59609,0.00016,24.58232]
[1778717720852,38.83,79550.76,0.0,0.59474,0.00016,24.60039]
[1778717722197,38.83,79538.47,0.0,0.59281,0.00016,24.62568]
[1778717723394,38.83,79538.47,0.0,0.59281,0.00016,24.62568]
[1778717729246,38.83,79537.09,0.0,0.5926,0.00016,24.62841]
[1778717732268,38.83,79543.94,0.0,0.59369,0.00016,24.61051]
[1778717733668,38.83,79548.72,0.0,0.59444,0.00016,24.6006]
[1778717735162,38.82,79548.72,0.0,0.59445,0.00016,24.60057]
[1778717735288,38.82,79550.84,0.0,0.59478,0.00016,24.59614]
[1778717742337,38.82,79549.37,0.0,0.59456,0.00016,24.59903]
[1778717745881,38.82,79549.41,0.0,0.59457,0.00016,24.59893]
[1778717745959,38.82,79549.41,0.0,0.59457,0.00016,24.59893]
[1778717745960,38.82,79548.59,0.0,0.59444,0.00016,24.60058]
[1778717747395,38.82,79538.3,0.0,0.59283,0.00016,24.62171]
[1778717748589,38.81,79534.68,0.0,0.59226,0.00016,24.62906]
[1778717752035,38.81,79543.99,0.0,0.59372,0.00016,24.61002]
[1778717752880,38.81,79543.99,0.0,0.59372,0.00016,24.61002]
[1778717752957,38.81,79544.55,0.0,0.59381,0.00016,24.60885]
[1778717759047,38.81,79547.35,0.0,0.59426,0.00016,24.60297]
[1778717764519,38.81,79545.46,0.0,0.59397,0.00016,24.60676]
[1778717769553,38.8,79546.9,0.0,0.5942,0.00016,24.6037]
[1778717774588,38.8,79551.68,0.0,0.59496,0.00016,24.59368]
[1778717779623,38.8,79555.19,0.0,0.59552,0.00016,24.5862]
[1778717784658,38.79,79554.89,0.0,0.59548,0.00016,24.58671]
[1778717790748,38.79,79554.5,0.0,0.59543,0.00016,24.58744]
[1778717792620,38.79,79554.4,0.0,0.59543,0.00016,24.58371]
[1778717794728,38.79,79546.52,0.0,0.59419,0.00016,24.6001]
[1778717796745,38.79,79541.99,0.0,0.59348,0.00016,24.60944]
[1778717801777,38.79,79539.88,0.0,0.59314,0.00016,24.61376]
[1778717806812,38.79,79542.03,0.0,0.59348,0.00016,24.60935]
[1778717811846,38.79,79542.86,0.0,0.59361,0.00016,24.60765]
[1778717816883,38.79,79543.42,0.0,0.5937,0.00016,24.60648]
[1778717821921,38.79,79547.44,0.0,0.59434,0.00016,24.59815]
[1778717822934,38.79,79553.84,0.0,0.59535,0.00016,24.58476]
[1778717825327,38.78,79555.73,0.0,0.59565,0.00016,24.58074]
[1778717826954,38.78,79560.7,0.0,0.59643,0.00016,24.57017]
[1778717827960,38.78,79567.03,0.0,0.59743,0.00016,24.55659]
[1778717829064,38.78,79567.03,0.0,0.59743,0.00016,24.55659]
[1778717829135,38.78,79567.03,0.0,0.59743,0.00016,24.55659]
[1778717835012,38.78,79560.31,0.0,0.59638,0.00016,24.5709]
[1778717839539,38.78,79557.91,0.0,0.596,0.00016,24.57596]
[1778717839900,38.78,79557.91,0.0,0.596,0.00016,24.57596]
[1778717841052,38.78,79552.59,0.0,0.59516,0.00016,24.58716]
[1778717842648,38.78,79548.61,0.0,0.59454,0.00016,24.59546]
[1778717848101,38.77,79548.67,0.0,0.59456,0.00016,24.59522]
[1778717852593,38.77,79549.29,0.0,0.59467,0.00016,24.59]
[1778717858170,38.77,79551.79,0.0,0.59507,0.00016,24.58468]
[1778717859935,38.77,79551.47,0.0,0.59502,0.00016,24.58534]
[1778717863151,38.77,79548.72,0.0,0.59459,0.00016,24.59107]
[1778717863183,38.77,79548.72,0.0,0.59459,0.00016,24.59107]
[1778717863284,38.77,79548.72,0.0,0.59459,0.00016,24.59107]
[1778717863419,38.77,79541.14,0.0,0.5934,0.00016,24.60671]
[1778717865988,38.77,79536.2,0.0,0.59262,0.00016,24.61677]
[1778717871265,38.76,79537.96,0.0,0.5929,0.00016,24.61314]
[1778717876300,38.76,79538.24,0.0,0.59295,0.00016,24.61253]
[1778717881335,38.76,79539.16,0.0,0.59309,0.00016,24.61063]
[1778717886370,38.76,79534.51,0.0,0.59236,0.00016,24.6201]
[1778717888383,38.76,79529.67,0.0,0.59159,0.00016,24.62988]
[1778717893419,38.76,79536.02,0.0,0.5926,0.00016,24.61707]
[1778717898455,38.77,79536.73,0.0,0.5927,0.00016,24.61572]
[1778717903527,38.77,79539.71,0.0,0.59317,0.00016,24.60971]
[1778717909713,38.77,79543.41,0.0,0.59375,0.00016,24.60216]
[1778717915578,38.77,79541.62,0.0,0.59347,0.00016,24.60205]
[1778717917590,38.77,79536.5,0.0,0.59266,0.00016,24.61256]
[1778717923632,38.78,79537.45,0.0,0.59281,0.00016,24.61068]
[1778717928667,38.78,79537.61,0.0,0.59283,0.00016,24.61039]
[1778717933709,38.78,79536.18,0.0,0.5926,0.00016,24.61334]
[1778717938737,38.78,79535.64,0.0,0.59251,0.00016,24.61446]
[1778717941589,38.78,79535.73,0.0,0.59253,0.00016,24.61429]
[1778717941955,38.78,79526.67,0.0,0.59109,0.00016,24.6326]
[1778717943515,38.78,79526.67,0.0,0.59109,0.00016,24.6326]
[1778717943773,38.78,79525.51,0.0,0.59091,0.00016,24.6349]
[1778717946787,38.78,79527.7,0.0,0.59126,0.00016,24.63055]
[1778717951828,38.79,79521.46,0.0,0.59025,0.00016,24.64319]
[1778717953554,38.79,79521.54,0.0,0.59027,0.00016,24.64306]
[1778717954057,38.79,79521.54,0.0,0.59027,0.00016,24.64306]
[1778717955856,38.79,79511.5,0.0,0.58867,0.00016,24.66276]
[1778717957376,38.79,79509.7,0.0,0.58839,0.00016,24.66623]
[1778717957871,38.79,79507.78,0.0,0.58809,0.00016,24.66993]
[1778717960073,38.79,79514.5,0.0,0.58915,0.00016,24.6569]
[1778717965926,38.79,79511.85,0.0,0.58874,0.00016,24.66197]
[1778717970961,38.79,79509.55,0.0,0.58838,0.00016,24.66636]
[1778717972308,38.79,79510.93,0.0,0.58861,0.00016,24.65983]
[1778717972361,38.79,79510.93,0.0,0.58861,0.00016,24.65983]
[1778717972975,38.79,79517.76,0.0,0.58969,0.00016,24.64651]
[1778717975996,38.79,79520.43,0.0,0.59011,0.00016,24.64133]
[1778717981031,38.79,79521.38,0.0,0.59025,0.00016,24.63958]
[1778717986068,38.8,79521.0,0.0,0.59018,0.00016,24.64047]
[1778717986358,38.8,79521.0,0.0,0.59018,0.00016,24.64047]
[1778717987075,38.8,79512.01,0.0,0.58875,0.00016,24.6581]
[1778717988082,38.8,79511.82,0.0,0.58873,0.00016,24.65845]
[1778717990290,38.8,79510.68,0.0,0.58855,0.00016,24.66064]
[1778717990346,38.8,79510.04,0.0,0.58845,0.00016,24.66186]
[1778717992739,38.8,79509.71,0.0,0.5884,0.00016,24.66246]
[1778717992792,38.8,79509.71,0.0,0.5884,0.00016,24.66246]
[1778717994123,38.8,79502.53,0.0,0.58726,0.00016,24.67624]
[1778717995130,38.8,79497.81,0.0,0.58651,0.00016,24.6852]
[1778717996523,38.8,79497.81,0.0,0.58651,0.00016,24.6852]
[1778717996539,38.8,79497.81,0.0,0.58651,0.00016,24.6852]
[1778718003186,38.8,79496.02,0.0,0.58622,0.00016,24.6887]
[1778718008221,38.8,79494.87,0.0,0.58603,0.00016,24.69093]
[1778718013257,38.81,79496.14,0.0,0.58622,0.00016,24.68862]
[1778718017055,38.81,79495.66,0.0,0.58614,0.00016,24.68957]
[1778718017294,38.81,79502.04,0.0,0.58716,0.00016,24.6775]
[1778718018294,38.81,79511.12,0.0,0.58859,0.00016,24.66013]
[1778718019300,38.81,79515.53,0.0,0.58929,0.00016,24.65156]
[1778718022329,38.81,79509.44,0.0,0.58832,0.00016,24.66346]
[1778718023331,38.81,79498.85,0.0,0.58664,0.00016,24.6837]
[1778718023713,38.81,79498.85,0.0,0.58664,0.00016,24.6837]
[1778718024338,38.81,79495.61,0.0,0.58613,0.00016,24.68979]
[1778718030572,38.82,79492.98,0.0,0.5857,0.00016,24.69479]
[1778718035793,38.82,79492.97,0.0,0.58571,0.00016,24.69101]
[1778718040186,38.82,79487.1,0.0,0.58477,0.00016,24.70195]
[1778718040642,38.82,79481.27,0.0,0.58385,0.00016,24.71261]
[1778718043471,38.82,79479.11,0.0,0.58351,0.00016,24.71654]
[1778718045040,38.82,79479.11,0.0,0.58351,0.00016,24.71654]
[1778718045118,38.82,79479.11,0.0,0.58351,0.00016,24.71654]
[1778718047821,38.82,79478.76,0.0,0.58345,0.00016,24.71718]
[1778718048193,38.82,79478.76,0.0,0.58345,0.00016,24.71718]
[1778718048330,38.82,79478.76,0.0,0.58345,0.00016,24.71718]
[1778718048382,38.82,79478.76,0.0,0.58345,0.00016,24.71718]
[1778718048272,38.82,79476.76,0.0,0.58313,0.00016,24.72078]
[1778718048573,38.82,79476.76,0.0,0.58313,0.00016,24.72078]
[1778718048918,38.82,79476.76,0.0,0.58313,0.00016,24.72078]
[1778718048941,38.82,79476.76,0.0,0.58313,0.00016,24.72078]
[1778718048944,38.82,79468.8,0.0,0.58187,0.00016,24.73498]
[1778718049513,38.82,79468.8,0.0,0.58187,0.00016,24.73497]
[1778718050717,38.82,79457.94,0.0,0.58015,0.00016,24.75391]
[1778718054427,38.82,79458.27,0.0,0.5802,0.00016,24.75333]
[1778718054479,38.82,79458.27,0.0,0.5802,0.00016,24.75333]
[1778718055345,38.82,79452.73,0.0,0.57932,0.00016,24.76282]
[1778718060374,38.82,79449.44,0.0,0.5788,0.00016,24.76842]
[1778718065397,38.82,79447.75,0.0,0.57854,0.00016,24.77115]
[1778718070435,38.81,79451.7,0.0,0.57918,0.00016,24.76431]
[1778718075473,38.81,79453.66,0.0,0.57949,0.00016,24.76094]
[1778718078228,38.8,79448.2,0.0,0.57863,0.00016,24.77014]
[1778718079391,38.8,79441.12,0.0,0.5775,0.00016,24.78199]
[1778718084355,38.8,79446.0,0.0,0.57828,0.00016,24.77382]
[1778718086735,38.8,79447.95,0.0,0.57859,0.00016,24.7705]
[1778718091814,38.8,79446.13,0.0,0.57832,0.00016,24.76964]
[1778718093829,38.79,79452.03,0.0,0.57926,0.00016,24.75962]
[1778718098862,38.79,79454.35,0.0,0.57963,0.00016,24.75565]
[1778718099722,38.79,79454.35,0.0,0.57963,0.00016,24.75565]
[1778718099729,38.79,79454.35,0.0,0.57963,0.00016,24.75565]
[1778718099764,38.79,79454.35,0.0,0.57963,0.00016,24.75565]
[1778718099806,38.79,79454.64,0.0,0.57968,0.00016,24.75515]
[1778718101823,38.8,79456.99,0.0,0.58005,0.00016,24.75115]
[1778718104904,38.8,79452.73,0.0,0.57937,0.00016,24.7585]
[1778718106632,38.8,79449.2,0.0,0.57881,0.00016,24.76452]
[1778718106918,38.8,79446.58,0.0,0.57839,0.00016,24.76895]
[1778718111953,38.8,79444.1,0.0,0.57799,0.00016,24.77314]
[1778718116988,38.8,79441.35,0.0,0.57755,0.00016,24.77776]
[1778718122024,38.8,79441.95,0.0,0.57764,0.00016,24.77678]
[1778718125045,38.8,79449.41,0.0,0.57883,0.00016,24.76428]
[1778718130081,38.81,79450.61,0.0,0.57902,0.00016,24.76231]
[1778718135115,38.81,79451.44,0.0,0.57914,0.00016,24.76096]
[1778718140151,38.81,79451.71,0.0,0.57918,0.00016,24.76057]
[1778718143171,38.82,79456.03,0.0,0.57986,0.00016,24.75322]
[1778718143486,38.82,79456.03,0.0,0.57986,0.00016,24.75322]
[1778718144177,38.82,79459.28,0.0,0.58038,0.00016,24.74764]
[1778718146487,38.82,79458.98,0.0,0.58033,0.00016,24.74817]
[1778718147633,38.82,79459.39,0.0,0.58039,0.00016,24.7475]
[1778718151948,38.82,79462.09,0.0,0.58083,0.00016,24.73905]
[1778718157271,38.83,79462.06,0.0,0.58081,0.00016,24.73923]
[1778718159720,38.83,79460.65,0.0,0.58058,0.00016,24.74172]
[1778718166333,38.84,79460.05,0.0,0.58048,0.00016,24.74289]
[1778718171376,38.84,79459.77,0.0,0.58043,0.00016,24.74347]
[1778718173386,38.84,79467.39,0.0,0.58164,0.00016,24.73019]
[1778718176407,38.84,79459.34,0.0,0.58035,0.00016,24.74426]
[1778718181444,38.85,79458.41,0.0,0.5802,0.00016,24.74596]
[1778718186477,38.85,79453.1,0.0,0.57935,0.00016,24.75515]
[1778718186805,38.85,79453.1,0.0,0.57935,0.00016,24.75515]
[1778718189498,38.85,79445.05,0.0,0.57807,0.00016,24.76874]
[1778718191512,38.85,79450.2,0.0,0.57889,0.00016,24.76011]
[1778718196547,38.86,79448.79,0.0,0.57865,0.00016,24.76268]
[1778718201783,38.87,79448.78,0.0,0.57863,0.00016,24.76289]
[1778718207624,38.88,79450.04,0.0,0.57881,0.00016,24.76099]
[1778718212659,38.89,79449.67,0.0,0.57875,0.00016,24.75797]
[1778718217694,38.9,79449.52,0.0,0.57871,0.00016,24.75841]
[1778718222729,38.91,79445.42,0.0,0.57804,0.00016,24.76546]
[1778718227560,38.91,79445.5,0.0,0.57805,0.00016,24.76539]
[1778718227612,38.91,79445.37,0.0,0.57803,0.00016,24.76559]
[1778718227792,38.91,79454.96,0.0,0.57955,0.00016,24.74941]
[1778718228773,38.91,79454.96,0.0,0.57955,0.00016,24.74942]
[1778718229778,38.91,79470.56,0.0,0.58203,0.00016,24.72233]
[1778718231038,38.91,79470.56,0.0,0.58203,0.00016,24.72233]
[1778718231136,38.91,79473.86,0.0,0.58255,0.00016,24.71647]
[1778718237834,38.91,79473.72,0.0,0.58253,0.00016,24.7167]
[1778718239060,38.91,79482.32,0.0,0.58389,0.00016,24.70123]
[1778718242065,38.91,79477.78,0.0,0.58318,0.00016,24.70941]
[1778718248914,38.9,79479.29,0.0,0.58342,0.00016,24.70665]
[1778718254956,38.9,79477.04,0.0,0.58307,0.00016,24.71066]
[1778718259992,38.9,79477.31,0.0,0.58311,0.00016,24.71015]
[1778718266035,38.9,79477.48,0.0,0.58314,0.00016,24.70981]
[1778718270861,38.9,79476.74,0.0,0.58302,0.00016,24.71112]
[1778718272279,38.9,79481.61,0.0,0.58381,0.00016,24.6985]
[1778718279128,38.9,79480.33,0.0,0.5836,0.00016,24.70082]
[1778718284164,38.9,79479.94,0.0,0.58354,0.00016,24.70154]
[1778718289198,38.9,79479.14,0.0,0.58342,0.00016,24.70295]
[1778718294233,38.9,79477.82,0.0,0.58321,0.00016,24.70525]
[1778718299268,38.89,79477.27,0.0,0.58313,0.00016,24.70615]
[1778718304303,38.89,79476.6,0.0,0.58303,0.00016,24.70733]
[1778718308332,38.89,79482.15,0.0,0.58391,0.00016,24.69734]
[1778718309339,38.89,79486.73,0.0,0.58463,0.00016,24.689]
[1778718309724,38.89,79486.73,0.0,0.58463,0.00016,24.689]
[1778718309759,38.89,79486.73,0.0,0.58463,0.00016,24.689]
[1778718312068,38.89,79486.7,0.0,0.58462,0.00016,24.68906]
[1778718312119,38.89,79486.7,0.0,0.58462,0.00016,24.68906]
[1778718312560,38.89,79492.73,0.0,0.58558,0.00016,24.67795]
[1778718313925,38.89,79492.73,0.0,0.58558,0.00016,24.67795]
[1778718316717,38.9,79492.98,0.0,0.58561,0.00016,24.6776]
[1778718317394,38.9,79492.92,0.0,0.5856,0.00016,24.67771]
[1778718322629,38.9,79493.68,0.0,0.58571,0.00016,24.67646]
[1778718327464,38.91,79498.59,0.0,0.58647,0.00016,24.66747]
[1778718327963,38.91,79498.59,0.0,0.58647,0.00016,24.66747]
[1778718328471,38.91,79498.62,0.0,0.58647,0.00016,24.66745]
[1778718334513,38.92,79500.76,0.0,0.58681,0.00016,24.65976]
[1778718339550,38.93,79503.4,0.0,0.58722,0.00016,24.65493]
[1778718343578,38.93,79498.13,0.0,0.58637,0.00016,24.66498]
[1778718349620,38.94,79500.68,0.0,0.58677,0.00016,24.66034]
[1778718354656,38.94,79496.63,0.0,0.58611,0.00016,24.66811]
[1778718356593,38.94,79495.88,0.0,0.58599,0.00016,24.66955]
[1778718356672,38.95,79493.76,0.0,0.58565,0.00016,24.67353]
[1778718361705,38.94,79489.7,0.0,0.58502,0.00016,24.68092]
[1778718366739,38.94,79487.23,0.0,0.58463,0.00016,24.68542]
[1778718370323,38.94,79475.73,0.0,0.58282,0.00016,24.70614]
[1778718371785,38.94,79474.0,0.0,0.58254,0.00016,24.70922]
[1778718376819,38.94,79473.5,0.0,0.58247,0.00016,24.71008]
[1778718381854,38.93,79480.4,0.0,0.58356,0.00016,24.69769]
[1778718386889,38.93,79475.29,0.0,0.58276,0.00016,24.70677]
[1778718391925,38.93,79475.28,0.0,0.58277,0.00016,24.70287]
[1778718396960,38.93,79478.0,0.0,0.58321,0.00016,24.69794]
[1778718401994,38.92,79480.8,0.0,0.58366,0.00016,24.69282]
[1778718410051,38.92,79481.33,0.0,0.58375,0.00016,24.69174]
[1778718417100,38.91,79484.04,0.0,0.58419,0.00016,24.68671]
[1778718422135,38.91,79485.88,0.0,0.58449,0.00016,24.68328]
[1778718427170,38.91,79486.99,0.0,0.58467,0.00016,24.68116]
[1778718433413,38.9,79477.08,0.0,0.58311,0.00016,24.69902]
[1778718438248,38.9,79472.17,0.0,0.58233,0.00016,24.70777]
[1778718441612,38.9,79469.71,0.0,0.58194,0.00016,24.71211]
[1778718441659,38.9,79469.71,0.0,0.58194,0.00016,24.71211]
[1778718447312,38.9,79468.3,0.0,0.58172,0.00016,24.71454]
[1778718452348,38.9,79468.35,0.0,0.58174,0.00016,24.71058]
[1778718457382,38.9,79466.95,0.0,0.58152,0.00016,24.71302]
[1778718462417,38.89,79466.63,0.0,0.58147,0.00016,24.71356]
[1778718465439,38.89,79461.73,0.0,0.58069,0.00016,24.72209]
[1778718471480,38.89,79457.0,0.0,0.57995,0.00016,24.73021]
[1778718476515,38.89,79455.79,0.0,0.57976,0.00016,24.73226]
[1778718481550,38.89,79453.05,0.0,0.57932,0.00016,24.73691]
[1778718482557,38.89,79448.34,0.0,0.57857,0.00016,24.74488]
[1778718487592,38.89,79452.1,0.0,0.57917,0.00016,24.73851]
[1778718492639,38.89,79453.58,0.0,0.57941,0.00016,24.73597]
[1778718497664,38.89,79454.57,0.0,0.57956,0.00016,24.73438]
[1778718502717,38.9,79453.78,0.0,0.57943,0.00016,24.73582]
[1778718502756,38.9,79453.78,0.0,0.57943,0.00016,24.73582]
[1778718508740,38.9,79449.23,0.0,0.57869,0.00016,24.74366]
[1778718513777,38.91,79450.67,0.0,0.57893,0.00016,24.73747]
[1778718518811,38.91,79451.53,0.0,0.57906,0.00016,24.73608]
[1778718523846,38.91,79450.27,0.0,0.57885,0.00016,24.73827]
[1778718528881,38.91,79450.3,0.0,0.57885,0.00016,24.73827]
[1778718531252,38.91,79450.3,0.0,0.57885,0.00016,24.73827]
[1778718531902,38.92,79451.67,0.0,0.57907,0.00016,24.73598]
[1778718533917,38.92,79446.31,0.0,0.57821,0.00016,24.74503]
[1778718537078,38.92,79446.13,0.0,0.57818,0.00016,24.74538]
[1778718538952,38.92,79440.51,0.0,0.57728,0.00016,24.75479]
[1778718540966,38.92,79436.07,0.0,0.57658,0.00016,24.76206]
[1778718546001,38.92,79437.37,0.0,0.57679,0.00016,24.75991]
[1778718550031,38.92,79444.91,0.0,0.57799,0.00016,24.74743]
[1778718552043,38.92,79449.0,0.0,0.57863,0.00016,24.74066]
[1778718557079,38.93,79447.92,0.0,0.57844,0.00016,24.74267]
[1778718562115,38.94,79443.9,0.0,0.57779,0.00016,24.74954]
[1778718567150,38.95,79442.78,0.0,0.5776,0.00016,24.75152]
[1778718572187,38.95,79442.52,0.0,0.57756,0.00016,24.74825]
[1778718577221,38.96,79445.39,0.0,0.578,0.00016,24.74368]
[1778718582257,38.97,79443.21,0.0,0.57764,0.00016,24.7475]
[1778718587293,38.98,79442.56,0.0,0.57753,0.00016,24.74871]
[1778718592329,38.99,79442.49,0.0,0.5775,0.00016,24.74897]
[1778718597364,38.99,79442.96,0.0,0.57757,0.00016,24.74835]
[1778718601104,39.0,79443.52,0.0,0.57765,0.00016,24.74747]
[1778718601930,39.0,79450.82,0.0,0.5788,0.00016,24.73537]
[1778718603408,39.0,79456.77,0.0,0.57974,0.00016,24.72529]
[1778718604922,39.0,79462.37,0.0,0.58063,0.00016,24.71568]
[1778718607094,39.0,79466.46,0.0,0.58128,0.00016,24.70857]
[1778718607436,39.0,79470.8,0.0,0.58197,0.00016,24.70095]
[1778718610178,39.0,79471.71,0.0,0.58211,0.00016,24.69932]
[1778718613033,39.0,79470.15,0.0,0.58187,0.00016,24.70203]
[1778718613093,39.0,79470.15,0.0,0.58187,0.00016,24.70203]
[1778718621809,39.0,79471.79,0.0,0.58213,0.00016,24.69911]
[1778718623549,38.99,79478.64,0.0,0.58322,0.00016,24.6869]
[1778718625302,38.99,79480.59,0.0,0.58353,0.00016,24.68341]
[1778718625335,38.99,79480.59,0.0,0.58353,0.00016,24.68341]
[1778718630599,39.0,79483.39,0.0,0.58396,0.00016,24.6785]
[1778718634815,39.0,79487.77,0.0,0.58465,0.00016,24.66678]
[1778718635078,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718635186,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718635299,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718635408,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718635477,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718635641,39.01,79489.41,0.0,0.58491,0.00016,24.66381]
[1778718636641,39.01,79499.67,0.0,0.58652,0.00016,24.64489]
[1778718637649,39.01,79512.17,0.0,0.5885,0.00016,24.62117]
[1778718638655,39.01,79512.94,0.0,0.58861,0.00016,24.61973]
[1778718639165,39.01,79512.94,0.0,0.58861,0.00016,24.61973]
[1778718639210,39.01,79512.94,0.0,0.58861,0.00016,24.61973]
[1778718639663,39.01,79513.3,0.0,0.58867,0.00016,24.61907]
[1778718643691,39.02,79506.22,0.0,0.58754,0.00016,24.63274]
[1778718644898,39.02,79500.32,0.0,0.58661,0.00016,24.6439]
[1778718645737,39.02,79500.32,0.0,0.58661,0.00016,24.6439]
[1778718649059,39.02,79501.04,0.0,0.58672,0.00016,24.64264]
[1778718651746,39.02,79509.21,0.0,0.588,0.00016,24.62725]
[1778718656781,39.03,79512.73,0.0,0.58854,0.00016,24.62065]
[1778718661819,39.03,79508.28,0.0,0.58783,0.00016,24.6293]
[1778718666851,39.04,79509.11,0.0,0.58796,0.00016,24.62783]
[1778718671886,39.04,79506.84,0.0,0.58759,0.00016,24.63226]
[1778718676935,39.05,79507.12,0.0,0.58763,0.00016,24.63184]
[1778718677939,39.05,79513.64,0.0,0.58865,0.00016,24.61941]
[1778718680962,39.05,79508.97,0.0,0.58791,0.00016,24.62839]
[1778718685996,39.05,79511.37,0.0,0.58828,0.00016,24.62392]
[1778718686787,39.05,79511.37,0.0,0.58828,0.00016,24.62392]
[1778718690026,39.06,79516.08,0.0,0.58902,0.00016,24.61496]
[1778718692041,39.06,79516.35,0.0,0.58907,0.00016,24.61063]
[1778718692678,39.06,79516.35,0.0,0.58907,0.00016,24.61063]
[1778718692718,39.06,79516.48,0.0,0.58909,0.00016,24.6104]
[1778718695063,39.06,79521.02,0.0,0.5898,0.00016,24.60164]
[1778718699091,39.07,79523.43,0.0,0.59017,0.00016,24.59706]
[1778718704125,39.07,79522.99,0.0,0.59009,0.00016,24.59809]
[1778718705320,39.07,79530.19,0.0,0.59122,0.00016,24.58393]
[1778718711174,39.08,79524.74,0.0,0.59034,0.00016,24.59493]
[1778718716236,39.09,79524.75,0.0,0.59034,0.00016,24.59505]
[1778718716330,39.09,79522.35,0.0,0.58996,0.00016,24.59979]
[1778718722253,39.1,79521.18,0.0,0.58976,0.00016,24.60225]
[1778718723261,39.1,79526.62,0.0,0.59061,0.00016,24.59163]
[1778718728492,39.1,79526.81,0.0,0.59063,0.00016,24.59141]
[1778718731314,39.11,79535.88,0.0,0.59204,0.00016,24.57355]
[1778718733456,39.11,79536.37,0.0,0.59212,0.00016,24.57261]
[1778718734288,39.11,79535.1,0.0,0.59191,0.00016,24.57524]
[1778718734295,39.11,79535.1,0.0,0.59191,0.00016,24.57524]
[1778718734592,39.11,79535.1,0.0,0.59191,0.00016,24.57524]
[1778718734693,39.11,79543.11,0.0,0.59317,0.00016,24.55912]
[1778718737357,39.11,79546.58,0.0,0.59371,0.00016,24.5521]
[1778718738323,39.11,79546.58,0.0,0.59371,0.00016,24.5521]
[1778718738355,39.11,79546.58,0.0,0.59371,0.00016,24.5521]
[1778718738420,39.11,79549.32,0.0,0.59414,0.00016,24.54652]
[1778718742651,39.12,79551.28,0.0,0.59444,0.00016,24.54255]
[1778718742708,39.12,79551.28,0.0,0.59444,0.00016,24.54255]
[1778718742808,39.12,79544.69,0.0,0.59341,0.00016,24.55607]
[1778718748434,39.12,79544.24,0.0,0.59334,0.00016,24.55694]
[1778718752462,39.11,79551.74,0.0,0.59453,0.00016,24.53766]
[1778718755875,39.11,79551.32,0.0,0.59446,0.00016,24.53851]
[1778718757558,39.11,79547.23,0.0,0.59382,0.00016,24.54688]
[1778718760176,39.11,79552.65,0.0,0.59467,0.00016,24.53576]
[1778718765189,39.11,79557.11,0.0,0.59537,0.00016,24.52647]
[1778718767606,39.11,79557.91,0.0,0.5955,0.00016,24.5248]
[1778718767623,39.11,79557.91,0.0,0.5955,0.00016,24.5248]
[1778718773610,39.11,79564.21,0.0,0.59649,0.00016,24.51154]
[1778718777065,39.11,79564.03,0.0,0.59646,0.00016,24.51189]
[1778718778645,39.11,79554.18,0.0,0.59492,0.00016,24.53249]
[1778718779653,39.11,79548.07,0.0,0.59396,0.00016,24.5451]
[1778718780854,39.11,79548.07,0.0,0.59396,0.00016,24.5451]
[1778718780920,39.11,79548.07,0.0,0.59396,0.00016,24.5451]
[1778718782674,39.11,79540.29,0.0,0.59274,0.00016,24.56101]
[1778718784146,39.11,79540.29,0.0,0.59274,0.00016,24.56101]
[1778718784210,39.11,79539.21,0.0,0.59256,0.00016,24.56323]
[1778718785887,39.12,79546.5,0.0,0.5937,0.00016,24.54851]
[1778718787134,39.12,79546.5,0.0,0.5937,0.00016,24.54851]
[1778718787148,39.12,79546.5,0.0,0.5937,0.00016,24.54851]
[1778718787195,39.12,79546.02,0.0,0.59363,0.00016,24.54946]
[1778718789051,39.12,79553.14,0.0,0.59474,0.00016,24.53482]
[1778718790729,39.11,79559.04,0.0,0.59567,0.00016,24.52251]
[1778718792746,39.11,79563.38,0.0,0.59635,0.00016,24.51338]
[1778718799028,39.11,79563.77,0.0,0.59642,0.00016,24.51251]
[1778718800804,39.11,79569.9,0.0,0.59738,0.00016,24.49945]
[1778718801808,39.11,79575.76,0.0,0.59829,0.00016,24.48692]
[1778718806843,39.11,79574.72,0.0,0.59812,0.00016,24.48926]
[1778718809863,39.12,79568.14,0.0,0.59709,0.00016,24.5034]
[1778718816100,39.12,79565.94,0.0,0.59674,0.00016,24.50439]
[1778718821924,39.13,79567.82,0.0,0.59703,0.00016,24.50059]
[1778718822023,39.13,79556.82,0.0,0.59531,0.00016,24.52369]
[1778718823362,39.13,79556.82,0.0,0.59531,0.00016,24.52366]
[1778718825248,39.12,79554.42,0.0,0.59494,0.00016,24.52859]
[1778718826178,39.13,79548.44,0.0,0.594,0.00016,24.54093]
[1778718830004,39.12,79553.83,0.0,0.59485,0.00016,24.5298]
[1778718832725,39.12,79554.85,0.0,0.59501,0.00016,24.52764]
[1778718833140,39.12,79554.85,0.0,0.59501,0.00016,24.52764]
[1778718835038,39.12,79560.18,0.0,0.59585,0.00016,24.51649]
[1778718835819,39.12,79560.18,0.0,0.59585,0.00016,24.51649]
[1778718841083,39.12,79560.84,0.0,0.59595,0.00016,24.51506]
[1778718845110,39.12,79567.99,0.0,0.59707,0.00016,24.49994]
[1778718848602,39.12,79569.33,0.0,0.59728,0.00016,24.49706]
[1778718848608,39.12,79569.33,0.0,0.59728,0.00016,24.49706]
[1778718849353,39.12,79570.48,0.0,0.59746,0.00016,24.4946]
[1778718849397,39.12,79570.48,0.0,0.59746,0.00016,24.4946]
[1778718849622,39.12,79570.48,0.0,0.59746,0.00016,24.4946]
[1778718850146,39.12,79570.48,0.0,0.59746,0.00016,24.49459]
[1778718851018,39.12,79570.48,0.0,0.59746,0.00016,24.49459]
[1778718853166,39.12,79581.24,0.0,0.59915,0.00016,24.47139]
[1778718856192,39.12,79585.3,0.0,0.59978,0.00016,24.46254]
[1778718859210,39.12,79581.28,0.0,0.59915,0.00016,24.47133]
[1778718861223,39.12,79576.76,0.0,0.59844,0.00016,24.48112]
[1778718866259,39.12,79572.99,0.0,0.59786,0.00016,24.48921]
[1778718871293,39.12,79571.4,0.0,0.59762,0.00016,24.48871]
[1778718876525,39.12,79570.37,0.0,0.59746,0.00016,24.49088]
[1778718882370,39.11,79569.52,0.0,0.59733,0.00016,24.49265]
[1778718887406,39.11,79569.22,0.0,0.59729,0.00016,24.49325]
[1778718892440,39.11,79571.12,0.0,0.59759,0.00016,24.48917]
[1778718895441,39.11,79570.93,0.0,0.59756,0.00016,24.48957]
[1778718895473,39.11,79570.93,0.0,0.59756,0.00016,24.48957]
[1778718895522,39.11,79573.76,0.0,0.598,0.00016,24.48351]
[1778718899489,39.11,79578.3,0.0,0.59871,0.00016,24.47379]
[1778718904525,39.12,79578.81,0.0,0.59878,0.00016,24.47278]
[1778718905548,39.12,79573.68,0.0,0.59798,0.00016,24.48386]
[1778718909562,39.12,79568.73,0.0,0.5972,0.00016,24.4945]
[1778718914596,39.12,79566.49,0.0,0.59684,0.00016,24.49938]
[1778718919631,39.13,79564.92,0.0,0.59658,0.00016,24.5029]
[1778718924666,39.14,79567.52,0.0,0.59698,0.00016,24.49761]
[1778718929701,39.14,79570.64,0.0,0.59745,0.00016,24.49118]
[1778718932264,39.14,79570.72,0.0,0.59746,0.00016,24.49105]
[1778718931719,39.14,79566.85,0.0,0.59687,0.00016,24.49541]
[1778718932927,39.14,79566.85,0.0,0.59687,0.00016,24.49541]
[1778718932948,39.14,79566.85,0.0,0.59687,0.00016,24.49541]
[1778718933028,39.14,79557.64,0.0,0.59543,0.00016,24.51473]
[1778718934736,39.14,79555.98,0.0,0.59517,0.00016,24.51813]
[1778718939772,39.14,79555.71,0.0,0.59514,0.00016,24.51858]
[1778718941785,39.14,79560.08,0.0,0.59582,0.00016,24.50948]
[1778718942792,39.14,79564.44,0.0,0.5965,0.00016,24.5003]
[1778718946804,39.14,79564.03,0.0,0.59644,0.00016,24.50112]
[1778718946848,39.14,79564.03,0.0,0.59644,0.00016,24.50112]
[1778718946983,39.14,79561.77,0.0,0.59609,0.00016,24.50585]
[1778718953869,39.13,79566.95,0.0,0.59691,0.00016,24.49479]
[1778718960918,39.13,79567.93,0.0,0.59707,0.00016,24.49262]
[1778718965956,39.13,79563.4,0.0,0.59636,0.00016,24.50213]
[1778718970990,39.12,79562.71,0.0,0.59626,0.00016,24.50349]
[1778718976027,39.12,79562.63,0.0,0.59626,0.00016,24.50355]
[1778718983074,39.12,79560.66,0.0,0.59596,0.00016,24.50754]
[1778718985089,39.11,79565.81,0.0,0.59677,0.00016,24.49665]
[1778718990124,39.11,79566.61,0.0,0.59689,0.00016,24.4949]
[1778718995158,39.11,79566.1,0.0,0.59683,0.00016,24.49203]
[1778718999187,39.11,79570.82,0.0,0.59757,0.00016,24.48194]
[1778719004223,39.11,79573.77,0.0,0.59804,0.00016,24.47558]
[1778719009257,39.11,79577.38,0.0,0.5986,0.00016,24.46779]
[1778719014292,39.11,79578.59,0.0,0.59879,0.00016,24.46515]
[1778719019327,39.11,79580.32,0.0,0.59906,0.00016,24.4614]
[1778719024362,39.11,79577.52,0.0,0.59863,0.00016,24.46747]
[1778719030405,39.11,79575.2,0.0,0.59826,0.00016,24.47245]
[1778719035439,39.11,79574.6,0.0,0.59817,0.00016,24.47372]
[1778719040474,39.1,79576.57,0.0,0.59848,0.00016,24.46945]
[1778719042731,39.1,79575.64,0.0,0.59834,0.00016,24.47146]
[1778719042782,39.1,79575.64,0.0,0.59834,0.00016,24.47146]
[1778719042795,39.1,79575.81,0.0,0.59836,0.00016,24.47109]
[1778719046516,39.1,79585.22,0.0,0.59983,0.00016,24.45062]
[1778719048325,39.1,79585.22,0.0,0.59983,0.00016,24.45062]
[1778719053566,39.11,79586.34,0.0,0.60002,0.00016,24.44435]
[1778719057798,39.11,79590.86,0.0,0.60072,0.00016,24.43442]
[1778719062629,39.11,79595.66,0.0,0.60147,0.00016,24.4238]
[1778719067868,39.11,79594.46,0.0,0.60128,0.00016,24.42651]
[1778719073708,39.11,79596.99,0.0,0.60167,0.00016,24.42092]
[1778719078743,39.11,79595.51,0.0,0.60143,0.00016,24.42427]
[1778719083777,39.11,79593.18,0.0,0.60107,0.00016,24.42951]
[1778719088812,39.12,79594.52,0.0,0.60127,0.00016,24.42657]
[1778719093850,39.12,79593.43,0.0,0.6011,0.00016,24.42904]
[1778719095862,39.12,79585.8,0.0,0.59991,0.00016,24.4459]
[1778719100898,39.12,79583.18,0.0,0.5995,0.00016,24.4517]
[1778719102911,39.12,79578.37,0.0,0.59874,0.00016,24.46221]
[1778719104026,39.12,79573.93,0.0,0.59805,0.00016,24.4718]
[1778719109960,39.13,79575.33,0.0,0.59826,0.00016,24.46895]
[1778719114995,39.13,79575.74,0.0,0.59832,0.00016,24.46432]
[1778719120032,39.13,79582.61,0.0,0.59939,0.00016,24.44956]
[1778719122045,39.13,79584.96,0.0,0.59975,0.00016,24.44446]
[1778719127080,39.14,79579.48,0.0,0.59889,0.00016,24.45645]
[1778719132115,39.14,79574.87,0.0,0.59817,0.00016,24.46648]
[1778719138359,39.14,79572.24,0.0,0.59775,0.00016,24.47226]
[1778719144199,39.15,79571.82,0.0,0.59767,0.00016,24.47329]
[1778719150243,39.15,79570.61,0.0,0.59748,0.00016,24.476]
[1778719155278,39.15,79568.93,0.0,0.59721,0.00016,24.47968]
[1778719161323,39.16,79567.77,0.0,0.59702,0.00016,24.48226]
[1778719167363,39.16,79567.59,0.0,0.59698,0.00016,24.48276]
[1778719170317,39.16,79565.67,0.0,0.59668,0.00016,24.48687]
[1778719170383,39.16,79561.26,0.0,0.59599,0.00016,24.49616]
[1778719171390,39.16,79553.78,0.0,0.59483,0.00016,24.50784]
[1778719172400,39.16,79548.74,0.0,0.59405,0.00016,24.51819]
[1778719173404,39.16,79538.88,0.0,0.5925,0.00016,24.53823]
[1778719174410,39.16,79535.7,0.0,0.592,0.00016,24.54462]
[1778719175821,39.16,79535.35,0.0,0.59194,0.00016,24.54533]
[1778719176425,39.16,79535.33,0.0,0.59194,0.00016,24.54538]
[1778719177433,39.16,79541.26,0.0,0.59287,0.00016,24.53343]
[1778719182468,39.16,79546.59,0.0,0.59371,0.00016,24.52249]
[1778719183475,39.16,79554.23,0.0,0.59491,0.00016,24.50679]
[1778719185489,39.16,79556.75,0.0,0.5953,0.00016,24.50164]
[1778719190524,39.17,79558.14,0.0,0.59551,0.00016,24.49892]
[1778719195559,39.17,79564.0,0.0,0.59641,0.00016,24.48683]
[1778719201601,39.18,79565.48,0.0,0.59663,0.00016,24.48387]
[1778719206637,39.18,79567.73,0.0,0.59698,0.00016,24.47924]
[1778719211671,39.18,79567.58,0.0,0.59695,0.00016,24.47967]
[1778719214076,39.18,79568.01,0.0,0.59701,0.00016,24.47878]
[1778719214526,39.19,79569.65,0.0,0.59727,0.00016,24.47533]
[1778719215120,39.19,79575.53,0.0,0.59818,0.00016,24.46279]
[1778719216707,39.19,79582.95,0.0,0.59934,0.00016,24.44677]
[1778719218337,39.19,79582.95,0.0,0.59934,0.00016,24.44677]
[1778719222749,39.19,79588.34,0.0,0.60018,0.00016,24.43502]
[1778719226147,39.19,79590.28,0.0,0.60048,0.00016,24.43077]
[1778719228146,39.19,79591.66,0.0,0.60069,0.00016,24.42774]
[1778719228167,39.19,79592.05,0.0,0.60075,0.00016,24.4269]
[1778719230278,39.19,79592.05,0.0,0.60075,0.00016,24.4269]
[1778719230328,39.19,79585.83,0.0,0.59978,0.00016,24.44058]
[1778719231824,39.19,79580.79,0.0,0.59901,0.00016,24.44766]
[1778719236860,39.19,79579.07,0.0,0.59874,0.00016,24.45148]
[1778719241898,39.19,79576.51,0.0,0.59833,0.00016,24.45706]
[1778719244919,39.2,79572.24,0.0,0.59766,0.00016,24.46626]
[1778719249958,39.2,79571.17,0.0,0.59749,0.00016,24.46866]
[1778719257003,39.2,79570.2,0.0,0.59732,0.00016,24.47089]
[1778719262041,39.21,79568.42,0.0,0.59704,0.00016,24.47479]
[1778719267077,39.21,79568.92,0.0,0.59711,0.00016,24.47386]
[1778719271104,39.21,79561.78,0.0,0.59599,0.00016,24.48896]
[1778719273118,39.22,79562.79,0.0,0.59614,0.00016,24.48691]
[1778719278154,39.22,79563.8,0.0,0.59629,0.00016,24.48499]
[1778719282181,39.22,79559.6,0.0,0.59564,0.00016,24.49367]
[1778719287216,39.21,79558.6,0.0,0.59549,0.00016,24.4956]
[1778719291244,39.21,79567.63,0.0,0.59692,0.00016,24.47274]
[1778719293258,39.21,79570.37,0.0,0.59734,0.00016,24.46699]
[1778719298293,39.22,79564.0,0.0,0.59634,0.00016,24.48061]
[1778719303330,39.22,79562.51,0.0,0.59609,0.00016,24.48391]
[1778719303861,39.22,79562.51,0.0,0.59609,0.00016,24.48391]
[1778719309560,39.23,79563.71,0.0,0.59627,0.00016,24.48159]
[1778719316421,39.24,79563.5,0.0,0.59622,0.00016,24.48224]
[1778719321456,39.24,79563.73,0.0,0.59625,0.00016,24.48191]
[1778719326491,39.24,79561.25,0.0,0.59587,0.00016,24.48698]
[1778719327888,39.24,79560.08,0.0,0.59569,0.00016,24.4894]
[1778719328505,39.24,79559.04,0.0,0.59553,0.00016,24.49154]
[1778719338708,39.24,79559.09,0.0,0.59553,0.00016,24.49141]
[1778719338723,39.23,79561.67,0.0,0.59595,0.00016,24.48579]
[1778719338943,39.23,79561.67,0.0,0.59595,0.00016,24.48579]
[1778719340589,39.23,79574.13,0.0,0.5979,0.00016,24.45947]
[1778719341596,39.23,79576.23,0.0,0.59822,0.00016,24.45499]
[1778719342336,39.23,79576.23,0.0,0.59822,0.00016,24.45499]
[1778719347642,39.23,79573.55,0.0,0.5978,0.00016,24.46082]
[1778719351844,39.23,79572.81,0.0,0.59769,0.00016,24.45859]
[1778719356084,39.24,79571.83,0.0,0.59754,0.00016,24.46073]
[1778719356883,39.24,79571.53,0.0,0.59749,0.00016,24.4614]
[1778719360116,39.24,79570.43,0.0,0.59731,0.00016,24.46377]
[1778719365771,39.24,79568.69,0.0,0.59703,0.00016,24.46759]
[1778719370803,39.25,79567.68,0.0,0.59687,0.00016,24.46982]
[1778719376849,39.25,79566.18,0.0,0.59663,0.00016,24.47311]
[1778719381886,39.25,79568.5,0.0,0.59698,0.00016,24.46832]
[1778719382893,39.25,79575.75,0.0,0.59811,0.00016,24.45292]
[1778719384907,39.25,79580.23,0.0,0.59881,0.00016,24.4433]
[1778719387952,39.25,79585.29,0.0,0.5996,0.00016,24.43233]
[1778719391008,39.25,79589.11,0.0,0.60019,0.00016,24.424]
[1778719391046,39.25,79589.98,0.0,0.60033,0.00016,24.4221]
[1778719397016,39.25,79592.87,0.0,0.60077,0.00016,24.41578]
[1778719402057,39.26,79593.75,0.0,0.60091,0.00016,24.41388]
[1778719407087,39.26,79594.65,0.0,0.60104,0.00016,24.41193]
[1778719412122,39.26,79596.18,0.0,0.60129,0.00016,24.40469]
[1778719417157,39.26,79598.09,0.0,0.60159,0.00016,24.40048]
[1778719422194,39.26,79598.73,0.0,0.60169,0.00016,24.3991]
[1778719427229,39.26,79599.57,0.0,0.60181,0.00016,24.39727]
[1778719432264,39.26,79600.07,0.0,0.60189,0.00016,24.3962]
[1778719439313,39.26,79599.91,0.0,0.60186,0.00016,24.3966]
[1778719444348,39.26,79602.23,0.0,0.60222,0.00016,24.39145]
[1778719450731,39.27,79602.49,0.0,0.60226,0.00016,24.39091]
[1778719450955,39.27,79604.17,0.0,0.60252,0.00016,24.38717]
[1778719451416,39.27,79604.17,0.0,0.60252,0.00016,24.38717]
[1778719451573,39.27,79604.17,0.0,0.60252,0.00016,24.38717]
[1778719451674,39.27,79611.1,0.0,0.60359,0.00016,24.37153]
[1778719453543,39.27,79611.1,0.0,0.60359,0.00016,24.37155]
[1778719454394,39.27,79612.99,0.0,0.60388,0.00016,24.36727]
[1778719454487,39.27,79612.99,0.0,0.60388,0.00016,24.36727]
[1778719454851,39.27,79612.99,0.0,0.60388,0.00016,24.36727]
[1778719454545,39.27,79613.01,0.0,0.60388,0.00016,24.36725]
[1778719455425,39.27,79613.01,0.0,0.60388,0.00016,24.36728]
[1778719460657,39.27,79611.97,0.0,0.60371,0.00016,24.36977]
[1778719462474,39.27,79620.44,0.0,0.60502,0.00016,24.35043]
[1778719463482,39.28,79622.39,0.0,0.60532,0.00015,24.34596]
[1778719464370,39.28,79622.39,0.0,0.60532,0.00015,24.34596]
[1778719469528,39.28,79618.4,0.0,0.60469,0.00016,24.3554]
[1778719474561,39.29,79615.82,0.0,0.60429,0.00016,24.35761]
[1778719476526,39.29,79615.36,0.0,0.60422,0.00016,24.3587]
[1778719476627,39.29,79608.35,0.0,0.60313,0.00016,24.37467]
[1778719479596,39.29,79608.4,0.0,0.60313,0.00016,24.37465]
[1778719481196,39.29,79608.23,0.0,0.6031,0.00016,24.37506]
[1778719485632,39.29,79609.11,0.0,0.60323,0.00016,24.37316]
[1778719485886,39.29,79613.47,0.0,0.60391,0.00016,24.36329]
[1778719487728,39.3,79617.28,0.0,0.6045,0.00016,24.3546]
[1778719493696,39.3,79616.94,0.0,0.60443,0.00016,24.3556]
[1778719495710,39.3,79622.07,0.0,0.60522,0.00015,24.34388]
[1778719500720,39.31,79621.46,0.0,0.60512,0.00015,24.34545]
[1778719500764,39.31,79626.2,0.0,0.60585,0.00015,24.33457]
[1778719504773,39.31,79630.43,0.0,0.6065,0.00015,24.32479]
[1778719510814,39.32,79629.64,0.0,0.60636,0.00015,24.32685]
[1778719515857,39.32,79632.59,0.0,0.60681,0.00015,24.32013]
[1778719516038,39.32,79632.59,0.0,0.60681,0.00015,24.32013]
[1778719516138,39.32,79632.59,0.0,0.60681,0.00015,24.32013]
[1778719516857,39.32,79634.11,0.0,0.60704,0.00015,24.3166]
[1778719521141,39.32,79631.9,0.0,0.6067,0.00015,24.32172]
[1778719521185,39.32,79631.9,0.0,0.6067,0.00015,24.32172]
[1778719521894,39.32,79631.59,0.0,0.60666,0.00015,24.32245]
[1778719526037,39.32,79632.57,0.0,0.6068,0.00015,24.32023]
[1778719527936,39.32,79627.07,0.0,0.60595,0.00015,24.33314]
[1778719528800,39.32,79627.07,0.0,0.60595,0.00015,24.33314]
[1778719530958,39.33,79634.03,0.0,0.60702,0.00015,24.31696]
[1778719532973,39.33,79636.3,0.0,0.60738,0.00015,24.30778]
[1778719538006,39.33,79638.17,0.0,0.60766,0.00015,24.30355]
[1778719539756,39.33,79638.17,0.0,0.60766,0.00015,24.30355]
[1778719543041,39.34,79642.27,0.0,0.60828,0.00015,24.29402]
[1778719546062,39.34,79637.69,0.0,0.60757,0.00015,24.30491]
[1778719551297,39.34,79639.13,0.0,0.60779,0.00015,24.30163]
[1778719557139,39.34,79639.09,0.0,0.60777,0.00015,24.30185]
[1778719562175,39.35,79641.31,0.0,0.60811,0.00015,24.29677]
[1778719567210,39.35,79643.75,0.0,0.60848,0.00015,24.29104]
[1778719572247,39.35,79645.63,0.0,0.60877,0.00015,24.28658]
[1778719574261,39.35,79651.13,0.0,0.60961,0.00015,24.2734]
[1778719576713,39.35,79653.75,0.0,0.61002,0.00015,24.26707]
[1778719576726,39.35,79653.75,0.0,0.61002,0.00015,24.26707]
[1778719576796,39.35,79653.03,0.0,0.60991,0.00015,24.2688]
[1778719580674,39.35,79653.65,0.0,0.61,0.00015,24.26728]
[1778719580758,39.35,79652.2,0.0,0.60978,0.00015,24.27077]
[1778719584333,39.35,79657.03,0.0,0.61053,0.00015,24.25905]
[1778719589368,39.35,79659.84,0.0,0.61097,0.00015,24.25212]
[1778719594405,39.34,79646.78,0.0,0.60897,0.00015,24.27965]
[1778719596418,39.34,79649.59,0.0,0.60941,0.00015,24.27288]
[1778719599439,39.34,79657.33,0.0,0.6106,0.00015,24.25413]
[1778719604474,39.34,79653.23,0.0,0.60998,0.00015,24.26395]
[1778719605480,39.34,79646.47,0.0,0.60894,0.00015,24.28021]
[1778719607498,39.34,79643.15,0.0,0.60843,0.00015,24.28806]
[1778719611719,39.34,79647.36,0.0,0.60908,0.00015,24.278]
[1778719616937,39.34,79650.89,0.0,0.60962,0.00015,24.2695]
[1778719625628,39.34,79642.95,0.0,0.6084,0.00015,24.28846]
[1778719627641,39.34,79638.62,0.0,0.60774,0.00015,24.29868]
[1778719632675,39.33,79639.4,0.0,0.60787,0.00015,24.29667]
[1778719633896,39.33,79639.4,0.0,0.60787,0.00015,24.29667]
[1778719635032,39.33,79625.88,0.0,0.60577,0.00015,24.32839]
[1778719636706,39.33,79619.81,0.0,0.60483,0.00015,24.34244]
[1778719637745,39.33,79619.81,0.0,0.60483,0.00015,24.34244]
[1778719637756,39.33,79619.44,0.0,0.60477,0.00015,24.34333]
[1778719644761,39.34,79620.48,0.0,0.60492,0.00015,24.34125]
[1778719646720,39.34,79620.48,0.0,0.60492,0.00015,24.34125]
[1778719646776,39.34,79618.81,0.0,0.60465,0.00015,24.34517]
[1778719648791,39.35,79625.99,0.0,0.60576,0.00015,24.32871]
[1778719653825,39.35,79626.66,0.0,0.60587,0.00015,24.32332]
[1778719658861,39.35,79629.17,0.0,0.60626,0.00015,24.31754]
[1778719662303,39.35,79626.41,0.0,0.60583,0.00015,24.324]
[1778719662888,39.35,79626.41,0.0,0.60583,0.00015,24.32401]
[1778719666929,39.35,79628.16,0.0,0.6061,0.00015,24.31997]
[1778719666930,39.35,79628.58,0.0,0.60616,0.00015,24.319]
[1778719668933,39.35,79632.82,0.0,0.60681,0.00015,24.30913]
[1778719669420,39.35,79632.82,0.0,0.60681,0.00015,24.30913]
[1778719674972,39.36,79635.26,0.0,0.60718,0.00015,24.30353]
[1778719680013,39.36,79633.95,0.0,0.60697,0.00015,24.30671]
[1778719685042,39.36,79637.1,0.0,0.60746,0.00015,24.29939]
[1778719686049,39.36,79643.28,0.0,0.60841,0.00015,24.28476]
[1778719687056,39.36,79649.31,0.0,0.60934,0.00015,24.27035]
[1778719690078,39.36,79644.19,0.0,0.60855,0.00015,24.28266]
[1778719695114,39.36,79642.38,0.0,0.60826,0.00015,24.28701]
[1778719700150,39.36,79645.44,0.0,0.60874,0.00015,24.27975]
[1778719705185,39.36,79644.01,0.0,0.60852,0.00015,24.28309]
[1778719710220,39.36,79642.6,0.0,0.60831,0.00015,24.28625]
[1778719715256,39.35,79642.48,0.0,0.60832,0.00015,24.28247]
[1778719720299,39.35,79645.03,0.0,0.60872,0.00015,24.27621]
[1778719725332,39.35,79645.08,0.0,0.60874,0.00015,24.27592]
[1778719729353,39.34,79640.6,0.0,0.60805,0.00015,24.28645]
[1778719734389,39.34,79638.62,0.0,0.60776,0.00015,24.29095]
[1778719739423,39.33,79639.75,0.0,0.60795,0.00015,24.28808]
[1778719744458,39.33,79636.54,0.0,0.60746,0.00015,24.29547]
[1778719746472,39.33,79631.59,0.0,0.6067,0.00015,24.30707]
[1778719751507,39.33,79631.85,0.0,0.60674,0.00015,24.30648]
[1778719757477,39.32,79630.56,0.0,0.60655,0.00015,24.30931]
[1778719757570,39.32,79623.85,0.0,0.60551,0.00015,24.32483]
[1778719760571,39.32,79620.55,0.0,0.605,0.00015,24.33244]
[1778719764908,39.32,79621.18,0.0,0.6051,0.00015,24.331]
[1778719766612,39.32,79607.07,0.0,0.60291,0.00016,24.36322]
[1778719767619,39.32,79603.87,0.0,0.60241,0.00016,24.37044]
[1778719771584,39.33,79604.14,0.0,0.60245,0.00016,24.36992]
[1778719771647,39.33,79602.47,0.0,0.6022,0.00016,24.36979]
[1778719776682,39.33,79603.41,0.0,0.60234,0.00016,24.36781]
[1778719781928,39.33,79603.83,0.0,0.6024,0.00016,24.36698]
[1778719782029,39.33,79595.63,0.0,0.60112,0.00016,24.38524]
[1778719783933,39.33,79593.83,0.0,0.60084,0.00016,24.38925]
[1778719786713,39.34,79596.03,0.0,0.60118,0.00016,24.38443]
[1778719791788,39.34,79592.99,0.0,0.6007,0.00016,24.39122]
[1778719798836,39.34,79592.57,0.0,0.60063,0.00016,24.39224]
[1778719803872,39.34,79590.58,0.0,0.60032,0.00016,24.39667]
[1778719808906,39.34,79591.23,0.0,0.60041,0.00016,24.39531]
[1778719810184,39.34,79591.23,0.0,0.60041,0.00016,24.39531]
[1778719810227,39.34,79589.35,0.0,0.60012,0.00016,24.39944]
[1778719811928,39.35,79584.71,0.0,0.5994,0.00016,24.40956]
[1778719816963,39.35,79581.78,0.0,0.59894,0.00016,24.41592]
[1778719819433,39.35,79581.91,0.0,0.59896,0.00016,24.41565]
[1778719825019,39.35,79571.96,0.0,0.59741,0.00016,24.43693]
[1778719830054,39.35,79569.12,0.0,0.59696,0.00016,24.44295]
[1778719835090,39.35,79569.42,0.0,0.59702,0.00016,24.43848]
[1778719840126,39.35,79569.4,0.0,0.59702,0.00016,24.43855]
[1778719845162,39.35,79570.26,0.0,0.59715,0.00016,24.43678]
[1778719850194,39.35,79574.63,0.0,0.59783,0.00016,24.42754]
[1778719854222,39.35,79569.35,0.0,0.597,0.00016,24.43872]
[1778719855230,39.35,79565.0,0.0,0.59633,0.00016,24.44787]
[1778719860266,39.35,79564.86,0.0,0.5963,0.00016,24.44824]
[1778719863288,39.36,79572.59,0.0,0.5975,0.00016,24.43201]
[1778719864294,39.36,79575.1,0.0,0.59789,0.00016,24.42669]
[1778719868389,39.36,79577.13,0.0,0.59821,0.00016,24.42235]
[1778719868492,39.36,79588.13,0.0,0.59992,0.00016,24.39861]
[1778719869935,39.36,79587.86,0.0,0.59987,0.00016,24.39921]
[1778719875371,39.36,79586.51,0.0,0.59966,0.00016,24.40218]
[1778719880406,39.36,79586.49,0.0,0.59966,0.00016,24.40225]
[1778719885441,39.36,79586.01,0.0,0.59958,0.00016,24.40332]
[1778719888907,39.36,79586.57,0.0,0.59967,0.00016,24.40212]
[1778719888948,39.36,79587.09,0.0,0.59975,0.00016,24.401]
[1778719895511,39.36,79587.09,0.0,0.59976,0.00016,24.39714]
[1778719896518,39.36,79591.84,0.0,0.6005,0.00016,24.38678]
[1778719899932,39.36,79593.18,0.0,0.6007,0.00016,24.38385]
[1778719899960,39.36,79589.05,0.0,0.60006,0.00016,24.3929]
[1778719902308,39.36,79583.79,0.0,0.59924,0.00016,24.40432]
[1778719904771,39.36,79583.43,0.0,0.59919,0.00016,24.40509]
[1778719911627,39.36,79582.58,0.0,0.59906,0.00016,24.40692]
[1778719916662,39.36,79582.42,0.0,0.59903,0.00016,24.40725]
[1778719919684,39.36,79576.37,0.0,0.59809,0.00016,24.42023]
[1778719924719,39.36,79579.34,0.0,0.59855,0.00016,24.4139]
[1778719930761,39.36,79580.38,0.0,0.59871,0.00016,24.41167]
[1778719935797,39.36,79581.9,0.0,0.59895,0.00016,24.40839]
[1778719940831,39.36,79587.63,0.0,0.59984,0.00016,24.39596]
[1778719945377,39.36,79588.4,0.0,0.59996,0.00016,24.3943]
[1778719954929,39.36,79586.25,0.0,0.59964,0.00016,24.39511]
[1778719959964,39.36,79585.31,0.0,0.59949,0.00016,24.39716]
[1778719963498,39.36,79585.37,0.0,0.5995,0.00016,24.39703]
[1778719970034,39.36,79585.02,0.0,0.59945,0.00016,24.3978]
[1778719975069,39.36,79582.87,0.0,0.59911,0.00016,24.40245]
[1778719981114,39.36,79582.75,0.0,0.59909,0.00016,24.4027]
[1778719982129,39.36,79577.88,0.0,0.59834,0.00016,24.41317]
[1778719987212,39.36,79584.72,0.0,0.5994,0.00016,24.39846]
[1778719989226,39.36,79587.65,0.0,0.59985,0.00016,24.3921]
[1778719992247,39.36,79577.74,0.0,0.59831,0.00016,24.41349]
[1778719993253,39.36,79575.3,0.0,0.59793,0.00016,24.4187]
[1778719998289,39.36,79577.77,0.0,0.59831,0.00016,24.41345]
[1778720004332,39.36,79578.83,0.0,0.59848,0.00016,24.4112]
[1778720005341,39.36,79574.21,0.0,0.59776,0.00016,24.42106]
[1778720006346,39.36,79569.78,0.0,0.59707,0.00016,24.43045]
[1778720011381,39.37,79567.2,0.0,0.59667,0.00016,24.43209]
[1778720015409,39.37,79571.32,0.0,0.59731,0.00016,24.42348]
[1778720018430,39.37,79566.89,0.0,0.59662,0.00016,24.43285]
[1778720020312,39.37,79564.14,0.0,0.59619,0.00016,24.43863]
[1778720020451,39.37,79564.35,0.0,0.59622,0.00016,24.43817]
[1778720025463,39.37,79564.92,0.0,0.5963,0.00016,24.43708]
[1778720030483,39.38,79561.61,0.0,0.59578,0.00016,24.44407]
[1778720034470,39.37,79548.56,0.0,0.59375,0.00016,24.47076]
[1778720035423,39.37,79537.99,0.0,0.5921,0.00016,24.49196]
[1778720036461,39.37,79536.45,0.0,0.59186,0.00016,24.49502]
[1778720037343,39.37,79536.45,0.0,0.59186,0.00016,24.49502]
[1778720037364,39.37,79536.45,0.0,0.59186,0.00016,24.49502]
[1778720042612,39.37,79535.04,0.0,0.59165,0.00016,24.49771]
[1778720047647,39.36,79536.23,0.0,0.59185,0.00016,24.49518]
[1778720052692,39.36,79538.22,0.0,0.59217,0.00016,24.49108]
[1778720057722,39.35,79538.11,0.0,0.59216,0.00016,24.49115]
[1778720063760,39.35,79539.59,0.0,0.59241,0.00016,24.48802]
[1778720067788,39.34,79534.6,0.0,0.59163,0.00016,24.49786]
[1778720072823,39.34,79535.31,0.0,0.59176,0.00016,24.49255]
[1778720077872,39.34,79540.45,0.0,0.59257,0.00016,24.4822]
[1778720078873,39.34,79547.63,0.0,0.59369,0.00016,24.46769]
[1778720080889,39.34,79549.0,0.0,0.59391,0.00016,24.46483]
[1778720083515,39.33,79547.93,0.0,0.59375,0.00016,24.46698]
[1778720083857,39.33,79545.84,0.0,0.59342,0.00016,24.47119]
[1778720088942,39.33,79545.14,0.0,0.59332,0.00016,24.47245]
[1778720093977,39.32,79546.59,0.0,0.59356,0.00016,24.46939]
[1778720099012,39.32,79549.81,0.0,0.59407,0.00016,24.46268]
[1778720102449,39.32,79549.79,0.0,0.59407,0.00016,24.46265]
[1778720102710,39.32,79551.77,0.0,0.59438,0.00016,24.45857]
[1778720103125,39.32,79551.77,0.0,0.59438,0.00016,24.45857]
[1778720105190,39.31,79558.82,0.0,0.59549,0.00016,24.44395]
[1778720109083,39.31,79563.96,0.0,0.5963,0.00016,24.43316]
[1778720111097,39.31,79567.73,0.0,0.59689,0.00016,24.4252]
[1778720112675,39.31,79567.8,0.0,0.5969,0.00016,24.42503]
[1778720113538,39.31,79578.82,0.0,0.59862,0.00016,24.40153]
[1778720115480,39.31,79578.85,0.0,0.59863,0.00016,24.4015]
[1778720120508,39.31,79579.47,0.0,0.59872,0.00016,24.40022]
[1778720122586,39.31,79573.68,0.0,0.59781,0.00016,24.41267]
[1778720127635,39.32,79577.94,0.0,0.59847,0.00016,24.40366]
[1778720129011,39.32,79578.28,0.0,0.59852,0.00016,24.40295]
[1778720129030,39.32,79578.28,0.0,0.59852,0.00016,24.40295]
[1778720129225,39.32,79578.32,0.0,0.59853,0.00016,24.40288]
[1778720131239,39.32,79573.35,0.0,0.59776,0.00016,24.40966]
[1778720133514,39.32,79572.53,0.0,0.59764,0.00016,24.41137]
[1778720133560,39.32,79572.02,0.0,0.59756,0.00016,24.41248]
[1778720140301,39.32,79571.42,0.0,0.59745,0.00016,24.41393]
[1778720145472,39.33,79570.48,0.0,0.5973,0.00016,24.41605]
[1778720152386,39.33,79570.08,0.0,0.59722,0.00016,24.41707]
[1778720152651,39.33,79570.08,0.0,0.59722,0.00016,24.41707]
[1778720153394,39.33,79569.86,0.0,0.59719,0.00016,24.41756]
[1778720158428,39.34,79572.4,0.0,0.59758,0.00016,24.41228]
[1778720163464,39.34,79575.7,0.0,0.59809,0.00016,24.40534]
[1778720165614,39.34,79581.67,0.0,0.59901,0.00016,24.39254]
[1778720171519,39.34,79581.47,0.0,0.59898,0.00016,24.393]
[1778720176556,39.34,79581.17,0.0,0.59893,0.00016,24.39368]
[1778720181588,39.34,79578.8,0.0,0.59856,0.00016,24.39883]
[1778720186624,39.34,79580.68,0.0,0.59885,0.00016,24.39485]
[1778720191659,39.35,79580.72,0.0,0.59887,0.00016,24.39092]
[1778720196694,39.35,79576.95,0.0,0.59827,0.00016,24.39907]
[1778720201730,39.35,79572.59,0.0,0.59759,0.00016,24.40846]
[1778720206764,39.35,79575.98,0.0,0.59811,0.00016,24.40135]
[1778720211802,39.36,79578.69,0.0,0.59853,0.00016,24.39563]
[1778720216837,39.36,79576.43,0.0,0.59817,0.00016,24.40055]
[1778720221876,39.36,79575.85,0.0,0.59807,0.00016,24.40188]
[1778720226911,39.36,79577.27,0.0,0.59829,0.00016,24.39894]
[1778720234967,39.37,79577.75,0.0,0.59835,0.00016,24.39806]
[1778720240002,39.37,79575.44,0.0,0.59799,0.00016,24.40309]
[1778720245041,39.37,79570.96,0.0,0.59728,0.00016,24.4127]
[1778720252086,39.38,79569.93,0.0,0.59712,0.00016,24.41118]
[1778720257121,39.38,79567.45,0.0,0.59674,0.00016,24.41638]
[1778720263163,39.37,79567.07,0.0,0.59669,0.00016,24.41703]
[1778720268198,39.37,79571.4,0.0,0.59736,0.00016,24.40788]
[1778720273234,39.38,79572.16,0.0,0.59748,0.00016,24.40637]
[1778720278268,39.38,79574.09,0.0,0.59777,0.00016,24.40238]
[1778720283304,39.38,79577.64,0.0,0.59832,0.00016,24.39487]
[1778720289347,39.38,79579.22,0.0,0.59856,0.00016,24.39155]
[1778720294382,39.38,79579.9,0.0,0.59867,0.00016,24.39009]
[1778720295202,39.38,79579.9,0.0,0.59867,0.00016,24.39009]
[1778720295388,39.38,79579.83,0.0,0.59866,0.00016,24.39025]
[1778720299416,39.39,79573.88,0.0,0.59773,0.00016,24.403]
[1778720306601,39.39,79571.79,0.0,0.59739,0.00016,24.40754]
[1778720313514,39.39,79571.18,0.0,0.59731,0.00016,24.40504]
[1778720318549,39.39,79571.63,0.0,0.59737,0.00016,24.40417]
[1778720323585,39.4,79573.52,0.0,0.59766,0.00016,24.40024]
[1778720328618,39.4,79574.46,0.0,0.5978,0.00016,24.39831]
[1778720333656,39.4,79576.21,0.0,0.59807,0.00016,24.39466]
[1778720336588,39.4,79577.0,0.0,0.59819,0.00016,24.39301]
[1778720336675,39.4,79578.27,0.0,0.59839,0.00016,24.39031]
[1778720339589,39.4,79578.42,0.0,0.59841,0.00016,24.39001]
[1778720341726,39.4,79587.81,0.0,0.59987,0.00016,24.36979]
[1778720343726,39.4,79596.62,0.0,0.60124,0.00016,24.35049]
[1778720344733,39.4,79596.66,0.0,0.60124,0.00016,24.35041]
[1778720347708,39.4,79596.38,0.0,0.6012,0.00016,24.35104]
[1778720353795,39.41,79594.86,0.0,0.60096,0.00016,24.35445]
[1778720358832,39.41,79591.27,0.0,0.6004,0.00016,24.36236]
[1778720363866,39.41,79588.25,0.0,0.59993,0.00016,24.36897]
[1778720368433,39.41,79580.87,0.0,0.59878,0.00016,24.38494]
[1778720369031,39.41,79580.87,0.0,0.59878,0.00016,24.38494]
[1778720374943,39.41,79576.68,0.0,0.59814,0.00016,24.39001]
[1778720379978,39.41,79577.73,0.0,0.5983,0.00016,24.38777]
[1778720384191,39.41,79572.41,0.0,0.59747,0.00016,24.39909]
[1778720390049,39.41,79568.06,0.0,0.59679,0.00016,24.40831]
[1778720393074,39.41,79563.89,0.0,0.59615,0.00016,24.41698]
[1778720398109,39.4,79563.81,0.0,0.59614,0.00016,24.41704]
[1778720399656,39.4,79563.81,0.0,0.59614,0.00016,24.41704]
[1778720399751,39.4,79551.31,0.0,0.59419,0.00016,24.4428]
[1778720401155,39.4,79551.31,0.0,0.59419,0.00016,24.4428]
[1778720401436,39.4,79551.31,0.0,0.59419,0.00016,24.4428]
[1778720401761,39.4,79551.31,0.0,0.59419,0.00016,24.4428]
[1778720401782,39.4,79539.75,0.0,0.59239,0.00016,24.46608]
[1778720402397,39.4,79539.75,0.0,0.59239,0.00016,24.46608]
[1778720402412,39.4,79539.75,0.0,0.59239,0.00016,24.46608]
[1778720402618,39.4,79539.75,0.0,0.59239,0.00016,24.46608]
[1778720402710,39.4,79525.71,0.0,0.5902,0.00016,24.49364]
[1778720403160,39.4,79525.71,0.0,0.5902,0.00016,24.49368]
[1778720404096,39.4,79525.71,0.0,0.5902,0.00016,24.49368]
[1778720404118,39.4,79525.71,0.0,0.5902,0.00016,24.49368]
[1778720404847,39.4,79527.02,0.0,0.5904,0.00016,24.49117]
[1778720405766,39.4,79532.97,0.0,0.59133,0.00016,24.47952]
[1778720408798,39.4,79536.3,0.0,0.59186,0.00016,24.47284]
[1778720410087,39.4,79536.49,0.0,0.59189,0.00016,24.47243]
[1778720410111,39.4,79536.49,0.0,0.59189,0.00016,24.47243]
[1778720415248,39.39,79535.53,0.0,0.59175,0.00016,24.47413]
[1778720415974,39.39,79535.53,0.0,0.59175,0.00016,24.47413]
[1778720416881,39.39,79555.25,0.0,0.59483,0.00016,24.43435]
[1778720418268,39.39,79557.89,0.0,0.59524,0.00016,24.42894]
[1778720419654,39.39,79557.89,0.0,0.59524,0.00016,24.42894]
[1778720425318,39.4,79560.12,0.0,0.59558,0.00016,24.42452]
[1778720429346,39.4,79565.33,0.0,0.59639,0.00016,24.41377]
[1778720433374,39.4,79569.74,0.0,0.59708,0.00016,24.40068]
[1778720438409,39.41,79571.22,0.0,0.59731,0.00016,24.39762]
[1778720443446,39.41,79570.42,0.0,0.59718,0.00016,24.39939]
[1778720448482,39.41,79571.04,0.0,0.59727,0.00016,24.39817]
[1778720451502,39.41,79576.71,0.0,0.59815,0.00016,24.38618]
[1778720456536,39.41,79575.4,0.0,0.59794,0.00016,24.38902]
[1778720459658,39.41,79576.04,0.0,0.59804,0.00016,24.38769]
[1778720459767,39.41,79576.04,0.0,0.59804,0.00016,24.38769]
[1778720459860,39.42,79582.08,0.0,0.59898,0.00016,24.37478]
[1778720461588,39.42,79582.08,0.0,0.59898,0.00016,24.37478]
[1778720461662,39.42,79582.08,0.0,0.59898,0.00016,24.37478]
[1778720461688,39.42,79584.34,0.0,0.59933,0.00016,24.36992]
[1778720463837,39.42,79584.34,0.0,0.59933,0.00016,24.36992]
[1778720463875,39.42,79584.34,0.0,0.59933,0.00016,24.36992]
[1778720464592,39.42,79581.9,0.0,0.59895,0.00016,24.37518]
[1778720470634,39.42,79583.52,0.0,0.5992,0.00016,24.3717]
[1778720473655,39.42,79587.71,0.0,0.59985,0.00016,24.36262]
[1778720478690,39.42,79586.23,0.0,0.59962,0.00016,24.36582]
[1778720483726,39.42,79587.17,0.0,0.59977,0.00016,24.36377]
[1778720488789,39.42,79588.76,0.0,0.60002,0.00016,24.36034]
[1778720493795,39.42,79588.75,0.0,0.60003,0.00016,24.35648]
[1778720498830,39.42,79589.32,0.0,0.60011,0.00016,24.35526]
[1778720500205,39.42,79590.52,0.0,0.6003,0.00016,24.35264]
[1778720505879,39.42,79595.24,0.0,0.60103,0.00016,24.34237]
[1778720509892,39.42,79596.46,0.0,0.60121,0.00016,24.33972]
[1778720514578,39.42,79600.52,0.0,0.60184,0.00016,24.33082]
[1778720514943,39.42,79604.99,0.0,0.60253,0.00016,24.32088]
[1778720515950,39.42,79611.89,0.0,0.6036,0.00016,24.30539]
[1778720516956,39.43,79615.9,0.0,0.60422,0.00015,24.29632]
[1778720519977,39.43,79619.92,0.0,0.60484,0.00015,24.2872]
[1778720521970,39.43,79623.6,0.0,0.60541,0.00015,24.27874]
[1778720522117,39.43,79623.76,0.0,0.60543,0.00015,24.27836]
[1778720522244,39.43,79623.76,0.0,0.60543,0.00015,24.27836]
[1778720522246,39.43,79628.04,0.0,0.6061,0.00015,24.26845]
[1778720524151,39.43,79628.04,0.0,0.60609,0.00015,24.26849]
[1778720524231,39.43,79641.36,0.0,0.60815,0.00015,24.23725]
[1778720527027,39.43,79645.59,0.0,0.60881,0.00015,24.2272]
[1778720532062,39.43,79643.47,0.0,0.60848,0.00015,24.23227]
[1778720534077,39.43,79650.92,0.0,0.60963,0.00015,24.21445]
[1778720535084,39.43,79655.76,0.0,0.61037,0.00015,24.20274]
[1778720536091,39.43,79661.27,0.0,0.61123,0.00015,24.18931]
[1778720541125,39.42,79662.36,0.0,0.6114,0.00015,24.18648]
[1778720544147,39.42,79652.81,0.0,0.60993,0.00015,24.20961]
[1778720545154,39.42,79647.44,0.0,0.60911,0.00015,24.22251]
[1778720550188,39.42,79643.59,0.0,0.60852,0.00015,24.23152]
[1778720555225,39.41,79643.73,0.0,0.60857,0.00015,24.22703]
[1778720560261,39.41,79645.18,0.0,0.60881,0.00015,24.22335]
[1778720563493,39.4,79653.68,0.0,0.61013,0.00015,24.20278]
[1778720564552,39.4,79660.44,0.0,0.61117,0.00015,24.18631]
[1778720566302,39.4,79662.75,0.0,0.61153,0.00015,24.18061]
[1778720570331,39.4,79657.4,0.0,0.61071,0.00015,24.19359]
[1778720574359,39.4,79653.19,0.0,0.61007,0.00015,24.20368]
[1778720578508,39.39,79649.09,0.0,0.60944,0.00015,24.21342]
[1778720582414,39.39,79644.24,0.0,0.6087,0.00015,24.22489]
[1778720584429,39.39,79634.27,0.0,0.60717,0.00015,24.24841]
[1778720585435,39.39,79628.89,0.0,0.60633,0.00015,24.261]
[1778720588582,39.39,79618.29,0.0,0.60469,0.00016,24.28547]
[1778720593491,39.39,79623.1,0.0,0.60544,0.00015,24.27436]
[1778720598652,39.38,79624.25,0.0,0.60562,0.00015,24.27167]
[1778720603008,39.38,79624.28,0.0,0.60563,0.00015,24.27158]
[1778720604568,39.38,79614.84,0.0,0.60416,0.00016,24.29323]
[1778720605575,39.38,79610.54,0.0,0.6035,0.00016,24.30298]
[1778720608360,39.38,79609.87,0.0,0.6034,0.00016,24.30445]
[1778720608722,39.38,79610.13,0.0,0.60344,0.00016,24.30384]
[1778720614639,39.38,79611.05,0.0,0.6036,0.00016,24.29771]
[1778720619673,39.37,79611.38,0.0,0.60366,0.00016,24.29687]
[1778720622694,39.37,79616.46,0.0,0.60445,0.00016,24.28525]
[1778720624712,39.37,79619.36,0.0,0.6049,0.00016,24.27858]
[1778720629744,39.37,79622.21,0.0,0.60535,0.00016,24.27199]
[1778720631933,39.37,79622.0,0.0,0.60532,0.00016,24.27247]
[1778720632027,39.37,79610.47,0.0,0.60353,0.00016,24.29881]
[1778720633773,39.37,79603.06,0.0,0.60237,0.00016,24.31552]
[1778720635892,39.37,79601.95,0.0,0.6022,0.00016,24.31802]
[1778720637705,39.37,79600.98,0.0,0.60205,0.00016,24.32023]
[1778720640699,39.38,79601.2,0.0,0.60208,0.00016,24.31981]
[1778720640823,39.38,79602.61,0.0,0.60229,0.00016,24.31668]
[1778720643842,39.38,79608.33,0.0,0.60318,0.00016,24.30387]
[1778720644849,39.38,79612.97,0.0,0.6039,0.00016,24.29337]
[1778720645425,39.38,79612.97,0.0,0.6039,0.00016,24.29337]
[1778720650893,39.38,79619.18,0.0,0.60486,0.00016,24.27925]
[1778720652099,39.38,79619.18,0.0,0.60486,0.00016,24.27925]
[1778720653918,39.38,79626.45,0.0,0.60598,0.00015,24.26251]
[1778720659079,39.38,79623.38,0.0,0.6055,0.00016,24.26974]
[1778720666002,39.39,79625.49,0.0,0.60582,0.00015,24.26499]
[1778720671039,39.39,79623.45,0.0,0.60551,0.00015,24.2659]
[1778720676074,39.39,79625.79,0.0,0.60587,0.00015,24.26057]
[1778720678086,39.39,79630.01,0.0,0.60652,0.00015,24.25081]
[1778720681109,39.4,79622.24,0.0,0.60531,0.00016,24.2689]
[1778720682115,39.4,79617.22,0.0,0.60453,0.00016,24.28043]
[1778720682890,39.4,79617.22,0.0,0.60453,0.00016,24.28043]
[1778720683122,39.4,79621.93,0.0,0.60526,0.00016,24.26964]
[1778720684129,39.4,79627.34,0.0,0.6061,0.00015,24.25714]
[1778720685675,39.4,79629.93,0.0,0.6065,0.00015,24.25114]
[1778720691979,39.4,79632.5,0.0,0.60689,0.00015,24.24525]
[1778720694200,39.4,79639.52,0.0,0.60797,0.00015,24.22885]
[1778720695206,39.4,79644.75,0.0,0.60878,0.00015,24.21645]
[1778720698229,39.41,79649.46,0.0,0.6095,0.00015,24.20523]
[1778720702256,39.41,79657.6,0.0,0.61076,0.00015,24.18551]
[1778720706283,39.4,79663.09,0.0,0.61161,0.00015,24.172]
[1778720709431,39.4,79656.87,0.0,0.61065,0.00015,24.18711]
[1778720715346,39.4,79651.92,0.0,0.60989,0.00015,24.19904]
[1778720718367,39.4,79647.77,0.0,0.60926,0.00015,24.20898]
[1778720723402,39.39,79645.74,0.0,0.60896,0.00015,24.21358]
[1778720729575,39.38,79643.51,0.0,0.60863,0.00015,24.21859]
[1778720731460,39.38,79638.32,0.0,0.60785,0.00015,24.22689]
[1778720734140,39.38,79632.46,0.0,0.60694,0.00015,24.24069]
[1778720739649,39.38,79627.23,0.0,0.60613,0.00015,24.25299]
[1778720745557,39.39,79628.28,0.0,0.60628,0.00015,24.2507]
[1778720750593,39.39,79627.98,0.0,0.60622,0.00015,24.25154]
[1778720755628,39.39,79627.2,0.0,0.6061,0.00015,24.25349]
[1778720760663,39.4,79625.94,0.0,0.60589,0.00015,24.25654]
[1778720765698,39.4,79623.0,0.0,0.60543,0.00015,24.26345]
[1778720768720,39.4,79611.26,0.0,0.60361,0.00016,24.29035]
[1778720769859,39.4,79607.9,0.0,0.60309,0.00016,24.29794]
[1778720773591,39.4,79607.46,0.0,0.60302,0.00016,24.29893]
[1778720773755,39.4,79607.68,0.0,0.60305,0.00016,24.29844]
[1778720778790,39.4,79605.9,0.0,0.60277,0.00016,24.30253]
[1778720781812,39.41,79599.67,0.0,0.6018,0.00016,24.31651]
[1778720786847,39.41,79598.85,0.0,0.60166,0.00016,24.31842]
[1778720790001,39.41,79603.21,0.0,0.60234,0.00016,24.30876]
[1778720795910,39.41,79605.4,0.0,0.60269,0.00016,24.30005]
[1778720800945,39.42,79607.75,0.0,0.60304,0.00016,24.29487]
[1778720803826,39.42,79605.85,0.0,0.60275,0.00016,24.29918]
[1778720803965,39.42,79597.05,0.0,0.60138,0.00016,24.31879]
[1778720804754,39.42,79597.05,0.0,0.60138,0.00016,24.31879]
[1778720804973,39.42,79591.61,0.0,0.60053,0.00016,24.33077]
[1778720810141,39.42,79592.47,0.0,0.60067,0.00016,24.32888]
[1778720817551,39.42,79593.7,0.0,0.60086,0.00016,24.32619]
[1778720823099,39.42,79596.88,0.0,0.60135,0.00016,24.31921]
[1778720829141,39.42,79597.65,0.0,0.60147,0.00016,24.31753]
[1778720834277,39.42,79600.51,0.0,0.60191,0.00016,24.31121]
[1778720840217,39.42,79600.95,0.0,0.60197,0.00016,24.31032]
[1778720845252,39.42,79602.63,0.0,0.60223,0.00016,24.30664]
[1778720851297,39.43,79602.45,0.0,0.60221,0.00016,24.30323]
[1778720856330,39.43,79602.8,0.0,0.60226,0.00016,24.30253]
[1778720858344,39.43,79598.23,0.0,0.60155,0.00016,24.31272]
[1778720864386,39.43,79597.47,0.0,0.60143,0.00016,24.31446]
[1778720869420,39.43,79598.57,0.0,0.60159,0.00016,24.31207]
[1778720874457,39.43,79599.44,0.0,0.60173,0.00016,24.31018]
[1778720879491,39.43,79599.13,0.0,0.60168,0.00016,24.31091]
[1778720884527,39.44,79604.28,0.0,0.60247,0.00016,24.29949]
[1778720889561,39.44,79603.96,0.0,0.60242,0.00016,24.30027]
[1778720890886,39.44,79603.96,0.0,0.60242,0.00016,24.30027]
[1778720891899,39.44,79606.96,0.0,0.60288,0.00016,24.29357]
[1778720897617,39.44,79610.88,0.0,0.60348,0.00016,24.2849]
[1778720899903,39.44,79609.81,0.0,0.60332,0.00016,24.28734]
[1778720902524,39.45,79607.48,0.0,0.60295,0.00016,24.29264]
[1778720907687,39.45,79607.33,0.0,0.60292,0.00016,24.29308]
[1778720912723,39.45,79609.05,0.0,0.6032,0.00016,24.28538]
[1778720918125,39.45,79610.02,0.0,0.60334,0.00016,24.28324]
[1778720923800,39.45,79608.76,0.0,0.60314,0.00016,24.28618]
[1778720929296,39.45,79607.72,0.0,0.60298,0.00016,24.28854]
[1778720929803,39.46,79604.78,0.0,0.60252,0.00016,24.29516]
[1778720930281,39.46,79604.78,0.0,0.60252,0.00016,24.29516]
[1778720931393,39.46,79596.86,0.0,0.60129,0.00016,24.31275]
[1778720934990,39.46,79592.88,0.0,0.60067,0.00016,24.32149]
[1778720935121,39.46,79589.45,0.0,0.60014,0.00016,24.32899]
[1778720936891,39.46,79584.82,0.0,0.59942,0.00016,24.33904]
[1778720941054,39.46,79578.99,0.0,0.59851,0.00016,24.35162]
[1778720946961,39.46,79581.55,0.0,0.59891,0.00016,24.3462]
[1778720949535,39.46,79581.46,0.0,0.59889,0.00016,24.34641]
[1778720949983,39.46,79590.39,0.0,0.60028,0.00016,24.32708]
[1778720951124,39.46,79599.85,0.0,0.60175,0.00016,24.30628]
[1778720953009,39.46,79600.82,0.0,0.6019,0.00016,24.30414]
[1778720954769,39.46,79600.91,0.0,0.60191,0.00016,24.30395]
[1778720955231,39.46,79600.91,0.0,0.60191,0.00016,24.30395]
[1778720955287,39.46,79606.55,0.0,0.60278,0.00016,24.2914]
[1778720958588,39.46,79609.96,0.0,0.60331,0.00016,24.28377]
[1778720961198,39.46,79604.5,0.0,0.60246,0.00016,24.2961]
[1778720966672,39.47,79605.81,0.0,0.60266,0.00016,24.29323]
[1778720973148,39.47,79605.0,0.0,0.60254,0.00016,24.29123]
[1778720979190,39.47,79604.24,0.0,0.60242,0.00016,24.29301]
[1778720981338,39.47,79609.34,0.0,0.60321,0.00016,24.28162]
[1778720987247,39.47,79605.86,0.0,0.60266,0.00016,24.28954]
[1778720992283,39.48,79605.33,0.0,0.60257,0.00016,24.2908]
[1778720997318,39.48,79600.42,0.0,0.60181,0.00016,24.30178]
[1778720998479,39.48,79600.42,0.0,0.60181,0.00016,24.30178]
[1778720998324,39.48,79595.33,0.0,0.60102,0.00016,24.31302]
[1778720998523,39.48,79595.33,0.0,0.60102,0.00016,24.31302]
[1778721004367,39.48,79596.68,0.0,0.60123,0.00016,24.31006]
[1778721009405,39.48,79600.45,0.0,0.60181,0.00016,24.30177]
[1778721010145,39.48,79600.45,0.0,0.60181,0.00016,24.30177]
[1778721012426,39.48,79607.36,0.0,0.60288,0.00016,24.2864]
[1778721017298,39.48,79607.52,0.0,0.6029,0.00016,24.28611]
[1778721018467,39.48,79599.35,0.0,0.60163,0.00016,24.30433]
[1778721019474,39.48,79594.83,0.0,0.60093,0.00016,24.31429]
[1778721023505,39.48,79599.21,0.0,0.60161,0.00016,24.30465]
[1778721023968,39.48,79599.21,0.0,0.60161,0.00016,24.30465]
[1778721029544,39.49,79600.88,0.0,0.60186,0.00016,24.30101]
[1778721034579,39.49,79601.97,0.0,0.60204,0.00016,24.29474]
[1778721039614,39.49,79604.32,0.0,0.6024,0.00016,24.28959]
[1778721043933,39.49,79605.75,0.0,0.60262,0.00016,24.28643]
[1778721049685,39.49,79605.41,0.0,0.60256,0.00016,24.28734]
[1778721053105,39.49,79604.1,0.0,0.60236,0.00016,24.2903]
[1778721059758,39.5,79603.54,0.0,0.60226,0.00016,24.29168]
[1778721062353,39.5,79603.63,0.0,0.60227,0.00016,24.2915]
[1778721062419,39.5,79599.29,0.0,0.6016,0.00016,24.30115]
[1778721067811,39.5,79600.97,0.0,0.60186,0.00016,24.29748]
[1778721072847,39.5,79602.62,0.0,0.60211,0.00016,24.29389]
[1778721077883,39.5,79601.96,0.0,0.602,0.00016,24.29541]
[1778721084931,39.51,79601.76,0.0,0.60197,0.00016,24.29593]
[1778721089965,39.51,79601.79,0.0,0.60197,0.00016,24.29592]
[1778721095000,39.51,79602.09,0.0,0.60202,0.00016,24.29139]
[1778721100039,39.51,79602.12,0.0,0.60203,0.00016,24.29137]
[1778721105075,39.51,79601.23,0.0,0.60189,0.00016,24.29339]
[1778721108242,39.51,79601.67,0.0,0.60195,0.00016,24.29243]
[1778721109670,39.51,79602.01,0.0,0.602,0.00016,24.29169]
[1778721110483,39.51,79609.21,0.0,0.60312,0.00015,24.27564]
[1778721115417,39.52,79606.14,0.0,0.60264,0.00016,24.28257]
[1778721122325,39.52,79606.82,0.0,0.60274,0.00015,24.28112]
[1778721125955,39.52,79606.82,0.0,0.60274,0.00015,24.28114]
[1778721127492,39.52,79609.83,0.0,0.60321,0.00015,24.2744]
[1778721127506,39.52,79619.36,0.0,0.60468,0.00015,24.25283]
[1778721128821,39.52,79621.88,0.0,0.60507,0.00015,24.24709]
[1778721138310,39.53,79622.4,0.0,0.60513,0.00015,24.24614]
[1778721143350,39.53,79619.36,0.0,0.60466,0.00015,24.25317]
[1778721148380,39.53,79628.01,0.0,0.60599,0.00015,24.23336]
[1778721149388,39.53,79631.8,0.0,0.60658,0.00015,24.22462]
[1778721154422,39.53,79632.13,0.0,0.60663,0.00015,24.22008]
[1778721162613,39.54,79631.33,0.0,0.60649,0.00015,24.22219]
[1778721170536,39.55,79629.63,0.0,0.60622,0.00015,24.22635]
[1778721177519,39.55,79628.77,0.0,0.60608,0.00015,24.22842]
[1778721177740,39.55,79631.91,0.0,0.60656,0.00015,24.22124]
[1778721177776,39.55,79631.91,0.0,0.60656,0.00015,24.22124]
[1778721178594,39.55,79632.16,0.0,0.6066,0.00015,24.22068]
[1778721179601,39.55,79639.76,0.0,0.60777,0.00015,24.20293]
[1778721179968,39.55,79639.76,0.0,0.60777,0.00015,24.20293]
[1778721180608,39.55,79641.58,0.0,0.60805,0.00015,24.19868]
[1778721182116,39.55,79641.19,0.0,0.60799,0.00015,24.19959]
[1778721182622,39.55,79637.16,0.0,0.60737,0.00015,24.20906]
[1778721187658,39.55,79643.73,0.0,0.60839,0.00015,24.19349]
[1778721192694,39.54,79645.87,0.0,0.60873,0.00015,24.18815]
[1778721194707,39.54,79636.17,0.0,0.60724,0.00015,24.21097]
[1778721197580,39.54,79631.66,0.0,0.60654,0.00015,24.22155]
[1778721198655,39.54,79622.99,0.0,0.6052,0.00015,24.2416]
[1778721200576,39.54,79622.99,0.0,0.6052,0.00015,24.2416]
[1778721200641,39.55,79611.89,0.0,0.60348,0.00015,24.26689]
[1778721205784,39.55,79609.19,0.0,0.60305,0.00015,24.27306]
[1778721210819,39.55,79606.01,0.0,0.60255,0.00015,24.28025]
[1778721212591,39.55,79606.01,0.0,0.60255,0.00015,24.28025]
[1778721215559,39.55,79604.03,0.0,0.60226,0.00015,24.28078]
[1778721215643,39.55,79604.03,0.0,0.60226,0.00015,24.28078]
[1778721218733,39.55,79599.57,0.0,0.60157,0.00016,24.29068]
[1778721221007,39.55,79594.28,0.0,0.60075,0.00016,24.30229]
[1778721221059,39.55,79594.28,0.0,0.60075,0.00016,24.30229]
[1778721221160,39.55,79594.23,0.0,0.60074,0.00016,24.3024]
[1778721228947,39.55,79594.02,0.0,0.60071,0.00016,24.30284]
[1778721233982,39.55,79591.42,0.0,0.6003,0.00016,24.30849]
[1778721239019,39.55,79589.56,0.0,0.60002,0.00016,24.31252]
[1778721242040,39.55,79578.42,0.0,0.59829,0.00016,24.33645]
[1778721247075,39.55,79573.1,0.0,0.59746,0.00016,24.34776]
[1778721250096,39.55,79568.98,0.0,0.59682,0.00016,24.35642]
[1778721252110,39.55,79563.58,0.0,0.59598,0.00016,24.36761]
[1778721255610,39.55,79562.2,0.0,0.59577,0.00016,24.37041]
[1778721255698,39.55,79560.07,0.0,0.59544,0.00016,24.37475]
[1778721260754,39.54,79559.49,0.0,0.59536,0.00016,24.37582]
[1778721265781,39.54,79556.46,0.0,0.5949,0.00016,24.38189]
[1778721269823,39.53,79560.74,0.0,0.59557,0.00016,24.37301]
[1778721274868,39.54,79560.85,0.0,0.59559,0.00016,24.369]
[1778721277315,39.54,79561.43,0.0,0.59568,0.00016,24.3678]
[1778721277380,39.54,79561.43,0.0,0.59568,0.00016,24.3678]
[1778721277587,39.54,79562.13,0.0,0.59579,0.00016,24.36633]
[1778721279300,39.54,79570.13,0.0,0.59704,0.00016,24.34968]
[1778721282419,39.54,79573.54,0.0,0.59757,0.00016,24.34251]
[1778721282479,39.54,79573.54,0.0,0.59757,0.00016,24.34251]
[1778721290400,39.54,79576.96,0.0,0.5981,0.00016,24.33528]
[1778721291705,39.54,79589.54,0.0,0.60005,0.00016,24.30825]
[1778721293543,39.54,79597.29,0.0,0.60125,0.00016,24.29131]
[1778721294887,39.54,79597.29,0.0,0.60125,0.00016,24.29132]
[1778721300470,39.54,79599.01,0.0,0.60152,0.00016,24.2876]
[1778721305507,39.54,79599.1,0.0,0.60153,0.00016,24.28745]
[1778721306751,39.54,79599.1,0.0,0.60153,0.00016,24.28745]
[1778721307161,39.54,79599.75,0.0,0.60163,0.00016,24.28604]
[1778721311548,39.54,79604.12,0.0,0.6023,0.00016,24.27639]
[1778721316583,39.55,79602.87,0.0,0.6021,0.00016,24.27927]
[1778721323754,39.55,79599.35,0.0,0.60155,0.00016,24.28715]
[1778721328085,39.55,79599.34,0.0,0.60155,0.00016,24.28722]
[1778721329676,39.55,79592.1,0.0,0.60042,0.00016,24.3031]
[1778721330833,39.55,79586.89,0.0,0.59961,0.00016,24.3144]
[1778721336723,39.55,79583.97,0.0,0.59918,0.00016,24.31676]
[1778721341758,39.55,79577.52,0.0,0.59817,0.00016,24.33053]
[1778721346795,39.55,79573.56,0.0,0.59756,0.00016,24.33895]
[1778721351828,39.55,79573.77,0.0,0.59759,0.00016,24.33853]
[1778721353842,39.55,79569.03,0.0,0.59686,0.00016,24.34842]
[1778721358877,39.54,79566.9,0.0,0.59654,0.00016,24.35269]
[1778721363247,39.54,79563.53,0.0,0.59602,0.00016,24.35964]
[1778721363447,39.54,79563.53,0.0,0.59602,0.00016,24.35964]
[1778721363913,39.54,79558.62,0.0,0.59525,0.00016,24.36975]
[1778721364044,39.54,79542.98,0.0,0.59281,0.00016,24.40145]
[1778721365755,39.54,79542.98,0.0,0.59281,0.00016,24.40145]
[1778721365790,39.54,79542.98,0.0,0.59281,0.00016,24.40145]
[1778721365870,39.54,79537.51,0.0,0.59196,0.00016,24.41224]
[1778721367503,39.54,79537.51,0.0,0.59196,0.00016,24.41224]
[1778721367564,39.54,79537.51,0.0,0.59196,0.00016,24.41224]
[1778721367688,39.54,79537.51,0.0,0.59196,0.00016,24.41224]
[1778721367726,39.54,79537.51,0.0,0.59196,0.00016,24.41224]
[1778721367790,39.54,79526.69,0.0,0.59027,0.00016,24.43339]
[1778721367929,39.54,79526.69,0.0,0.59027,0.00016,24.43339]
[1778721367982,39.54,79526.69,0.0,0.59027,0.00016,24.43339]
[1778721368326,39.54,79523.86,0.0,0.58983,0.00016,24.43886]
[1778721369976,39.54,79514.61,0.0,0.58838,0.00016,24.45652]
[1778721371483,39.54,79495.94,0.0,0.58546,0.00016,24.49113]
[1778721373812,39.53,79495.94,0.0,0.58546,0.00016,24.4911]
[1778721373870,39.53,79483.56,0.0,0.58352,0.00016,24.5133]
[1778721374123,39.53,79492.27,0.0,0.58489,0.00016,24.49771]
[1778721376017,39.53,79495.56,0.0,0.58541,0.00016,24.49175]
[1778721378031,39.53,79501.69,0.0,0.58636,0.00016,24.48056]
[1778721379576,39.53,79501.69,0.0,0.58636,0.00016,24.48056]
[1778721379674,39.53,79511.61,0.0,0.58792,0.00016,24.46212]
[1778721385081,39.54,79515.55,0.0,0.58853,0.00016,24.45475]
[1778721387095,39.54,79519.85,0.0,0.5892,0.00016,24.4466]
[1778721392212,39.54,79522.3,0.0,0.58959,0.00016,24.43805]
[1778721392260,39.54,79530.01,0.0,0.5908,0.00016,24.42312]
[1778721394263,39.54,79534.83,0.0,0.59156,0.00016,24.41365]
[1778721396321,39.54,79534.83,0.0,0.59156,0.00016,24.41364]
[1778721396415,39.54,79535.27,0.0,0.59163,0.00016,24.41276]
[1778721402201,39.54,79539.08,0.0,0.59222,0.00016,24.4052]
[1778721405983,39.54,79541.74,0.0,0.59264,0.00016,24.3999]
[1778721406728,39.54,79541.74,0.0,0.59264,0.00016,24.3999]
[1778721406762,39.53,79546.89,0.0,0.59345,0.00016,24.38954]
[1778721407048,39.53,79546.89,0.0,0.59345,0.00016,24.38954]
[1778721407235,39.53,79547.88,0.0,0.5936,0.00016,24.38755]
[1778721408278,39.53,79567.83,0.0,0.59671,0.00016,24.34654]
[1778721410524,39.53,79567.83,0.0,0.59671,0.00016,24.34651]
[1778721410586,39.53,79567.83,0.0,0.59671,0.00016,24.34651]
[1778721410640,39.53,79572.39,0.0,0.59743,0.00016,24.33689]
[1778721412269,39.53,79577.2,0.0,0.59818,0.00016,24.32668]
[1778721413407,39.53,79577.2,0.0,0.59818,0.00016,24.32668]
[1778721413515,39.53,79577.2,0.0,0.59818,0.00016,24.32668]
[1778721413587,39.53,79575.11,0.0,0.59785,0.00016,24.33113]
[1778721419318,39.53,79581.65,0.0,0.59887,0.00016,24.31725]
[1778721424499,39.53,79581.92,0.0,0.59891,0.00016,24.31668]
[1778721430396,39.53,79583.2,0.0,0.59911,0.00016,24.31393]
[1778721435687,39.53,79581.5,0.0,0.59884,0.00016,24.31758]
[1778721443486,39.53,79577.91,0.0,0.59828,0.00016,24.32526]
[1778721448521,39.53,79575.45,0.0,0.5979,0.00016,24.33048]
[1778721450585,39.53,79575.11,0.0,0.59785,0.00016,24.3312]
[1778721453381,39.53,79572.04,0.0,0.59738,0.00016,24.33378]
[1778721453560,39.53,79568.68,0.0,0.59686,0.00016,24.34085]
[1778721457584,39.53,79557.36,0.0,0.59509,0.00016,24.36434]
[1778721458593,39.53,79554.45,0.0,0.59464,0.00016,24.37027]
[1778721462621,39.53,79558.6,0.0,0.5953,0.00016,24.36166]
[1778721467657,39.53,79559.69,0.0,0.59546,0.00016,24.35952]
[1778721472719,39.53,79560.67,0.0,0.59562,0.00016,24.35744]
[1778721477750,39.53,79562.96,0.0,0.59598,0.00016,24.35258]
[1778721482785,39.53,79563.02,0.0,0.59598,0.00016,24.35254]
[1778721487821,39.53,79560.6,0.0,0.5956,0.00016,24.35759]
[1778721492855,39.53,79564.19,0.0,0.59617,0.00016,24.35012]
[1778721496883,39.53,79558.32,0.0,0.59526,0.00016,24.36217]
[1778721501166,39.52,79556.51,0.0,0.59498,0.00016,24.3658]
[1778721501919,39.52,79561.26,0.0,0.59572,0.00016,24.35603]
[1778721502189,39.52,79561.26,0.0,0.59572,0.00016,24.35603]
[1778721502925,39.52,79573.57,0.0,0.59764,0.00016,24.33028]
[1778721504024,39.52,79573.57,0.0,0.59764,0.00016,24.33028]
[1778721508968,39.53,79580.77,0.0,0.59876,0.00016,24.31498]
[1778721513512,39.53,79582.94,0.0,0.59911,0.00016,24.30642]
[1778721515024,39.53,79593.56,0.0,0.60076,0.00016,24.2834]
[1778721516024,39.53,79598.8,0.0,0.60157,0.00016,24.2719]
[1778721517132,39.53,79598.25,0.0,0.60148,0.00016,24.27313]
[1778721523073,39.53,79601.67,0.0,0.60201,0.00016,24.26568]
[1778721528110,39.53,79602.24,0.0,0.60209,0.00016,24.2645]
[1778721532402,39.53,79602.04,0.0,0.60206,0.00016,24.26499]
[1778721533069,39.53,79602.04,0.0,0.60206,0.00016,24.26499]
[1778721534150,39.54,79606.99,0.0,0.60282,0.00016,24.25401]
[1778721535274,39.54,79611.28,0.0,0.60348,0.00015,24.2444]
[1778721537368,39.54,79611.28,0.0,0.60348,0.00015,24.24443]
[1778721537469,39.54,79611.14,0.0,0.60346,0.00015,24.24477]
[1778721541378,39.54,79611.67,0.0,0.60354,0.00015,24.24366]
[1778721541700,39.54,79611.67,0.0,0.60354,0.00015,24.24366]
[1778721541897,39.54,79611.09,0.0,0.60344,0.00015,24.245]
[1778721543750,39.54,79589.17,0.0,0.60004,0.00016,24.29352]
[1778721545352,39.54,79595.24,0.0,0.60098,0.00016,24.28028]
[1778721551272,39.54,79596.66,0.0,0.6012,0.00016,24.27722]
[1778721556307,39.54,79598.17,0.0,0.60143,0.00016,24.27394]
[1778721561342,39.55,79600.15,0.0,0.60174,0.00016,24.26962]
[1778721566377,39.55,79600.75,0.0,0.60183,0.00016,24.26834]
[1778721572419,39.55,79601.13,0.0,0.60189,0.00016,24.26364]
[1778721577457,39.55,79602.23,0.0,0.60206,0.00016,24.26126]
[1778721582493,39.55,79601.25,0.0,0.60191,0.00016,24.26347]
[1778721587527,39.55,79602.0,0.0,0.60202,0.00016,24.26186]
[1778721592562,39.55,79600.62,0.0,0.6018,0.00016,24.26496]
[1778721597596,39.56,79603.29,0.0,0.60221,0.00016,24.25909]
[1778721602635,39.56,79597.98,0.0,0.60139,0.00016,24.27089]
[1778721603642,39.56,79592.17,0.0,0.60048,0.00016,24.28363]
[1778721608682,39.56,79592.75,0.0,0.60058,0.00016,24.28235]
[1778721612707,39.56,79580.09,0.0,0.59861,0.00016,24.30968]
[1778721613402,39.56,79580.09,0.0,0.59861,0.00016,24.30968]
[1778721613715,39.56,79569.57,0.0,0.59697,0.00016,24.33193]
[1778721614719,39.56,79568.67,0.0,0.59684,0.00016,24.33379]
[1778721619755,39.55,79564.49,0.0,0.59619,0.00016,24.34238]
[1778721624790,39.55,79560.99,0.0,0.59566,0.00016,24.34949]
[1778721629825,39.54,79559.23,0.0,0.59539,0.00016,24.35298]
[1778721634860,39.54,79556.98,0.0,0.59506,0.00016,24.35356]
[1778721639912,39.53,79556.37,0.0,0.59497,0.00016,24.35471]
[1778721644292,39.53,79561.08,0.0,0.59571,0.00016,24.34502]
[1778721646062,39.54,79565.89,0.0,0.59645,0.00016,24.33508]
[1778721651979,39.54,79569.62,0.0,0.59703,0.00016,24.32732]
[1778721656134,39.54,79564.13,0.0,0.59618,0.00016,24.33879]
[1778721659045,39.54,79557.8,0.0,0.59519,0.00016,24.35184]
[1778721662076,39.53,79548.85,0.0,0.5938,0.00016,24.37003]
[1778721664084,39.53,79551.31,0.0,0.59419,0.00016,24.36499]
[1778721668063,39.53,79553.98,0.0,0.59461,0.00016,24.35948]
[1778721668123,39.53,79559.97,0.0,0.59554,0.00016,24.34721]
[1778721668461,39.53,79559.97,0.0,0.59554,0.00016,24.34721]
[1778721668671,39.53,79559.97,0.0,0.59554,0.00016,24.34721]
[1778721669016,39.53,79559.97,0.0,0.59554,0.00016,24.34721]
[1778721669133,39.53,79567.42,0.0,0.5967,0.00016,24.33175]
[1778721670138,39.53,79584.45,0.0,0.59935,0.00016,24.29559]
[1778721671141,39.53,79591.12,0.0,0.60039,0.00016,24.28114]
[1778721672662,39.53,79590.31,0.0,0.60026,0.00016,24.28292]
[1778721673158,39.53,79590.32,0.0,0.60026,0.00016,24.28291]
[1778721678243,39.53,79587.14,0.0,0.59977,0.00016,24.28987]
[1778721681101,39.54,79587.14,0.0,0.59977,0.00016,24.28987]
[1778721682222,39.54,79594.47,0.0,0.6009,0.00016,24.27392]
[1778721683102,39.54,79594.47,0.0,0.6009,0.00016,24.27392]
[1778721683224,39.54,79595.98,0.0,0.60114,0.00016,24.27062]
[1778721688259,39.54,79597.78,0.0,0.60141,0.00016,24.2667]
[1778721693293,39.54,79597.42,0.0,0.60137,0.00016,24.26362]
[1778721698330,39.54,79598.09,0.0,0.60147,0.00016,24.26218]
[1778721704007,39.54,79595.01,0.0,0.60099,0.00016,24.26897]
[1778721705914,39.54,79595.09,0.0,0.601,0.00016,24.2688]
[1778721711420,39.54,79597.5,0.0,0.60138,0.00016,24.26353]
[1778721713903,39.54,79593.33,0.0,0.60073,0.00016,24.27268]
[1778721717724,39.54,79592.75,0.0,0.60064,0.00016,24.27394]
[1778721717825,39.54,79592.9,0.0,0.60066,0.00016,24.27361]
[1778721723505,39.54,79586.75,0.0,0.59971,0.00016,24.28698]
[1778721726625,39.54,79574.64,0.0,0.59783,0.00016,24.31283]
[1778721729546,39.54,79572.11,0.0,0.59744,0.00016,24.31811]
[1778721734581,39.53,79571.04,0.0,0.59728,0.00016,24.32024]
[1778721739618,39.53,79569.84,0.0,0.5971,0.00016,24.32264]
[1778721747355,39.53,79568.98,0.0,0.59697,0.00016,24.32435]
[1778721750095,39.52,79564.46,0.0,0.59628,0.00016,24.33367]
[1778721750196,39.52,79561.67,0.0,0.59584,0.00016,24.33943]
[1778721755728,39.51,79560.95,0.0,0.59576,0.00016,24.33683]
[1778721760767,39.51,79561.43,0.0,0.59584,0.00016,24.33568]
[1778721761771,39.51,79566.67,0.0,0.59666,0.00016,24.32475]
[1778721766905,39.51,79568.21,0.0,0.5969,0.00016,24.32147]
[1778721772849,39.5,79568.04,0.0,0.59689,0.00016,24.32168]
[1778721777885,39.5,79567.58,0.0,0.59681,0.00016,24.32268]
[1778721782919,39.51,79567.15,0.0,0.59674,0.00016,24.32371]
[1778721787045,39.51,79560.8,0.0,0.59575,0.00016,24.3369]
[1778721791982,39.51,79565.66,0.0,0.59651,0.00016,24.32679]
[1778721797115,39.51,79560.97,0.0,0.59577,0.00016,24.33668]
[1778721802377,39.51,79557.51,0.0,0.59523,0.00016,24.34371]
[1778721808097,39.5,79555.15,0.0,0.59488,0.00016,24.34836]
[1778721813132,39.5,79554.24,0.0,0.59476,0.00016,24.34618]
[1778721816155,39.49,79553.45,0.0,0.59464,0.00016,24.34772]
[1778721818167,39.49,79552.57,0.0,0.59451,0.00016,24.34946]
[1778721823202,39.49,79552.02,0.0,0.59443,0.00016,24.35045]
[1778721828237,39.48,79552.58,0.0,0.59452,0.00016,24.34918]
[1778721833272,39.48,79552.27,0.0,0.59448,0.00016,24.34969]
[1778721838313,39.47,79551.39,0.0,0.59436,0.00016,24.35135]
[1778721843617,39.47,79550.18,0.0,0.59417,0.00016,24.35374]
[1778721849385,39.47,79551.44,0.0,0.59438,0.00016,24.35099]
[1778721853091,39.46,79552.11,0.0,0.59449,0.00016,24.34955]
[1778721858467,39.46,79551.99,0.0,0.59448,0.00016,24.34968]
[1778721865241,39.46,79553.0,0.0,0.59464,0.00016,24.34751]
[1778721866503,39.45,79560.52,0.0,0.59583,0.00016,24.33189]
[1778721867607,39.45,79567.41,0.0,0.5969,0.00016,24.31752]
[1778721873553,39.46,79569.96,0.0,0.59731,0.00016,24.30836]
[1778721876571,39.46,79568.85,0.0,0.59714,0.00016,24.31064]
[1778721876608,39.45,79564.19,0.0,0.59641,0.00016,24.32039]
[1778721877679,39.45,79557.71,0.0,0.5954,0.00016,24.33384]
[1778721883678,39.45,79557.71,0.0,0.5954,0.00016,24.33381]
[1778721883841,39.45,79557.71,0.0,0.5954,0.00016,24.33381]
[1778721884371,39.45,79557.71,0.0,0.5954,0.00016,24.33381]
[1778721885476,39.45,79564.55,0.0,0.59648,0.00016,24.31949]
[1778721886394,39.45,79570.08,0.0,0.59734,0.00016,24.30787]
[1778721891473,39.45,79573.36,0.0,0.59785,0.00016,24.30099]
[1778721896495,39.45,79574.88,0.0,0.59808,0.00016,24.29782]
[1778721900875,39.46,79575.94,0.0,0.59824,0.00016,24.2956]
[1778721900881,39.46,79575.94,0.0,0.59824,0.00016,24.2956]
[1778721900947,39.46,79579.99,0.0,0.59887,0.00016,24.28694]
[1778721902758,39.46,79584.88,0.0,0.59964,0.00016,24.2764]
[1778721903767,39.46,79590.37,0.0,0.60049,0.00016,24.26446]
[1778721905017,39.46,79590.37,0.0,0.60049,0.00016,24.26446]
[1778721908916,39.46,79591.3,0.0,0.60063,0.00016,24.26248]
[1778721909077,39.46,79591.3,0.0,0.60063,0.00016,24.26248]
[1778721909123,39.46,79597.02,0.0,0.60152,0.00016,24.24991]
[1778721911269,39.46,79597.02,0.0,0.60152,0.00016,24.24992]
[1778721911279,39.46,79613.15,0.0,0.60403,0.00016,24.21376]
[1778721911570,39.46,79613.15,0.0,0.60403,0.00016,24.21376]
[1778721911826,39.46,79613.15,0.0,0.60403,0.00016,24.21377]
[1778721912839,39.46,79618.12,0.0,0.6048,0.00016,24.20245]
[1778721914092,39.46,79618.12,0.0,0.6048,0.00016,24.20245]
[1778721914192,39.46,79616.21,0.0,0.6045,0.00016,24.20684]
[1778721919881,39.46,79616.47,0.0,0.60455,0.00016,24.20615]
[1778721924916,39.45,79612.61,0.0,0.60396,0.00016,24.21477]
[1778721925979,39.45,79616.58,0.0,0.60458,0.00016,24.20571]
[1778721931966,39.45,79614.37,0.0,0.60425,0.00016,24.20673]
[1778721937000,39.45,79614.68,0.0,0.60431,0.00016,24.20592]
[1778721942038,39.45,79614.93,0.0,0.60435,0.00016,24.20527]
[1778721945071,39.44,79608.83,0.0,0.60341,0.00016,24.21905]
[1778721946071,39.44,79599.87,0.0,0.60201,0.00016,24.23916]
[1778721947079,39.45,79597.98,0.0,0.60172,0.00016,24.24338]
[1778721952252,39.45,79601.32,0.0,0.60223,0.00016,24.23604]
[1778721958253,39.45,79604.5,0.0,0.60271,0.00016,24.22912]
[1778721962037,39.45,79601.99,0.0,0.60232,0.00016,24.23481]
[1778721963460,39.46,79606.94,0.0,0.60309,0.00016,24.22377]
[1778721964060,39.46,79606.94,0.0,0.60309,0.00016,24.22377]
[1778721964198,39.46,79606.94,0.0,0.60308,0.00016,24.22379]
[1778721969232,39.46,79605.55,0.0,0.60286,0.00016,24.22705]
[1778721970008,39.46,79605.55,0.0,0.60286,0.00016,24.22705]
[1778721970241,39.46,79604.54,0.0,0.6027,0.00016,24.22934]
[1778721971476,39.46,79588.59,0.0,0.60022,0.00016,24.26461]
[1778721973260,39.46,79590.3,0.0,0.60048,0.00016,24.2609]
[1778721973855,39.46,79590.3,0.0,0.60048,0.00016,24.2609]
[1778721974267,39.46,79594.41,0.0,0.60112,0.00016,24.25188]
[1778721979301,39.46,79596.81,0.0,0.60149,0.00016,24.24665]
[1778721980753,39.46,79598.76,0.0,0.60179,0.00016,24.24234]
[1778721981316,39.46,79602.51,0.0,0.60238,0.00016,24.23401]
[1778721986351,39.47,79601.18,0.0,0.60216,0.00016,24.23708]
[1778721988464,39.47,79610.16,0.0,0.60356,0.00016,24.21698]
[1778721989418,39.47,79610.16,0.0,0.60356,0.00016,24.21698]
[1778721992447,39.47,79598.53,0.0,0.60176,0.00016,24.2392]
[1778721994407,39.47,79598.54,0.0,0.60175,0.00016,24.23922]
[1778721994862,39.47,79598.54,0.0,0.60175,0.00016,24.23922]
[1778722000449,39.48,79599.91,0.0,0.60196,0.00016,24.23626]
[1778722006492,39.48,79600.22,0.0,0.602,0.00016,24.23568]
[1778722011527,39.48,79600.04,0.0,0.60197,0.00016,24.23615]
[1778722016010,39.48,79601.36,0.0,0.60217,0.00016,24.23329]
[1778722016566,39.48,79601.48,0.0,0.60219,0.00016,24.23302]
[1778722021601,39.49,79598.63,0.0,0.60174,0.00016,24.23947]
[1778722024033,39.49,79598.74,0.0,0.60176,0.00016,24.23925]
[1778722024622,39.49,79607.16,0.0,0.60306,0.00016,24.22049]
[1778722025629,39.49,79611.43,0.0,0.60373,0.00016,24.21089]
[1778722026059,39.49,79611.43,0.0,0.60373,0.00016,24.21089]
[1778722031671,39.49,79607.82,0.0,0.60316,0.00016,24.21918]
[1778722037548,39.49,79608.49,0.0,0.60325,0.00016,24.21778]
[1778722041741,39.5,79612.64,0.0,0.60389,0.00016,24.20854]
[1778722046776,39.5,79613.24,0.0,0.60398,0.00016,24.20729]
[1778722051811,39.5,79612.39,0.0,0.60385,0.00016,24.2054]
[1778722056848,39.51,79611.04,0.0,0.60363,0.00016,24.20857]
[1778722061881,39.51,79609.94,0.0,0.60346,0.00016,24.21116]
[1778722069029,39.51,79609.84,0.0,0.60343,0.00016,24.21154]
[1778722074972,39.52,79608.58,0.0,0.60323,0.00016,24.21449]
[1778722085044,39.52,79607.47,0.0,0.60305,0.00016,24.21717]
[1778722086913,39.52,79607.47,0.0,0.60305,0.00016,24.21717]
[1778722087058,39.52,79607.21,0.0,0.603,0.00016,24.21779]
[1778722088065,39.52,79600.39,0.0,0.60194,0.00016,24.23302]
[1778722089644,39.52,79595.43,0.0,0.60117,0.00016,24.24399]
[1778722095116,39.52,79598.47,0.0,0.60164,0.00016,24.23731]
[1778722099686,39.53,79598.76,0.0,0.60169,0.00016,24.23669]
[1778722099245,39.53,79592.97,0.0,0.60079,0.00016,24.24944]
[1778722101156,39.52,79584.7,0.0,0.5995,0.00016,24.26737]
[1778722102118,39.52,79584.7,0.0,0.5995,0.00016,24.26737]
[1778722108205,39.53,79586.13,0.0,0.59972,0.00016,24.26434]
[1778722113240,39.53,79585.28,0.0,0.5996,0.00016,24.26227]
[1778722118275,39.53,79584.92,0.0,0.59954,0.00016,24.26305]
[1778722123312,39.53,79584.4,0.0,0.59946,0.00016,24.26418]
[1778722128346,39.53,79583.83,0.0,0.59937,0.00016,24.26542]
[1778722133384,39.53,79580.44,0.0,0.59884,0.00016,24.27273]
[1778722136404,39.53,79577.37,0.0,0.59836,0.00016,24.2793]
[1778722141439,39.53,79562.12,0.0,0.59598,0.00016,24.3114]
[1778722142096,39.53,79562.12,0.0,0.59598,0.00016,24.3114]
[1778722142446,39.53,79556.99,0.0,0.59519,0.00016,24.32198]
[1778722148490,39.52,79557.68,0.0,0.5953,0.00016,24.32041]
[1778722154532,39.52,79557.9,0.0,0.59535,0.00016,24.31981]
[1778722159730,39.51,79558.04,0.0,0.59538,0.00016,24.31938]
[1778722165610,39.51,79558.68,0.0,0.59549,0.00016,24.31794]
[1778722170645,39.51,79558.61,0.0,0.59548,0.00016,24.31798]
[1778722173226,39.5,79558.31,0.0,0.59545,0.00016,24.31465]
[1778722173313,39.5,79558.31,0.0,0.59545,0.00016,24.31465]
[1778722173666,39.5,79552.81,0.0,0.59459,0.00016,24.32593]
[1778722174289,39.5,79552.81,0.0,0.59459,0.00016,24.32593]
[1778722174522,39.5,79552.81,0.0,0.59459,0.00016,24.32593]
[1778722174674,39.5,79540.88,0.0,0.59273,0.00016,24.35001]
[1778722175202,39.5,79540.88,0.0,0.59273,0.00016,24.35001]
[1778722175682,39.5,79534.88,0.0,0.59179,0.00016,24.3619]
[1778722177695,39.5,79533.01,0.0,0.5915,0.00016,24.36556]
[1778722178557,39.5,79533.01,0.0,0.5915,0.00016,24.36556]
[1778722178634,39.5,79533.01,0.0,0.5915,0.00016,24.36556]
[1778722178703,39.5,79532.54,0.0,0.59143,0.00016,24.36644]
[1778722182738,39.49,79537.53,0.0,0.59222,0.00016,24.35642]
[1778722187767,39.49,79539.3,0.0,0.59251,0.00016,24.35269]
[1778722189784,39.49,79534.13,0.0,0.5917,0.00016,24.3629]
[1778722190788,39.48,79529.53,0.0,0.59098,0.00016,24.37194]
[1778722193809,39.48,79533.91,0.0,0.59167,0.00016,24.36329]
[1778722198844,39.48,79534.66,0.0,0.59179,0.00016,24.36177]
[1778722203063,39.48,79541.18,0.0,0.59282,0.00016,24.34873]
[1778722208920,39.47,79541.09,0.0,0.59282,0.00016,24.34867]
[1778722213957,39.46,79543.48,0.0,0.59321,0.00016,24.34365]
[1778722217760,39.46,79544.95,0.0,0.59345,0.00016,24.3406]
[1778722218826,39.46,79550.02,0.0,0.59425,0.00016,24.33023]
[1778722219030,39.46,79558.62,0.0,0.59559,0.00016,24.31256]
[1778722219941,39.46,79558.62,0.0,0.59559,0.00016,24.31256]
[1778722220155,39.46,79563.65,0.0,0.59638,0.00016,24.30206]
[1778722221241,39.46,79563.65,0.0,0.59638,0.00016,24.30206]
[1778722221340,39.46,79565.32,0.0,0.59665,0.00016,24.29854]
[1778722223023,39.45,79566.66,0.0,0.59686,0.00016,24.29566]
[1778722224064,39.45,79566.66,0.0,0.59686,0.00016,24.29566]
[1778722224143,39.45,79566.66,0.0,0.59686,0.00016,24.29566]
[1778722224244,39.45,79576.57,0.0,0.59841,0.00016,24.27464]
[1778722230228,39.45,79575.23,0.0,0.59821,0.00016,24.27739]
[1778722236118,39.45,79574.9,0.0,0.59818,0.00016,24.27404]
[1778722238130,39.45,79569.46,0.0,0.59733,0.00016,24.28557]
[1778722244174,39.44,79567.48,0.0,0.59702,0.00016,24.28969]
[1778722248203,39.44,79571.74,0.0,0.59769,0.00016,24.28064]
[1778722253245,39.44,79569.79,0.0,0.59739,0.00016,24.28473]
[1778722259287,39.44,79571.22,0.0,0.59762,0.00016,24.28167]
[1778722264325,39.44,79568.5,0.0,0.59719,0.00016,24.28737]
[1778722269360,39.44,79570.46,0.0,0.59751,0.00016,24.28314]
[1778722275401,39.43,79566.3,0.0,0.59686,0.00016,24.29187]
[1778722280582,39.43,79561.83,0.0,0.59616,0.00016,24.30118]
[1778722281757,39.43,79561.83,0.0,0.59616,0.00016,24.30118]
[1778722283457,39.43,79555.63,0.0,0.59519,0.00016,24.314]
[1778722288492,39.43,79546.48,0.0,0.59377,0.00016,24.33261]
[1778722290722,39.43,79540.08,0.0,0.59277,0.00016,24.34543]
[1778722291077,39.43,79540.08,0.0,0.59277,0.00016,24.34543]
[1778722291608,39.43,79534.77,0.0,0.59195,0.00016,24.35212]
[1778722294648,39.43,79533.89,0.0,0.59181,0.00016,24.35388]
[1778722298959,39.42,79538.23,0.0,0.5925,0.00016,24.34508]
[1778722303977,39.41,79540.25,0.0,0.59283,0.00016,24.34086]
[1778722309006,39.41,79542.01,0.0,0.59312,0.00016,24.33715]
[1778722309281,39.41,79542.01,0.0,0.59312,0.00016,24.33715]
[1778722309289,39.41,79542.01,0.0,0.59312,0.00016,24.33715]
[1778722309320,39.41,79542.01,0.0,0.59312,0.00016,24.33715]
[1778722309640,39.41,79542.01,0.0,0.59312,0.00016,24.33715]
[1778722310792,39.41,79537.9,0.0,0.59248,0.00016,24.34532]
[1778722317089,39.4,79538.84,0.0,0.59264,0.00016,24.34328]
[1778722321614,39.4,79537.18,0.0,0.59238,0.00016,24.34648]
[1778722322730,39.4,79528.63,0.0,0.59104,0.00016,24.36339]
[1778722324802,39.4,79526.28,0.0,0.59067,0.00016,24.36798]
[1778722326320,39.39,79519.46,0.0,0.5896,0.00016,24.3812]
[1778722327768,39.39,79511.12,0.0,0.58829,0.00016,24.39711]
[1778722329948,39.39,79509.41,0.0,0.58802,0.00016,24.40032]
[1778722329981,39.39,79509.41,0.0,0.58802,0.00016,24.40032]
[1778722330938,39.39,79509.77,0.0,0.58808,0.00016,24.39958]
[1778722332402,39.39,79509.77,0.0,0.58809,0.00016,24.39955]
[1778722333401,39.39,79510.31,0.0,0.58817,0.00016,24.39852]
[1778722334845,39.39,79513.87,0.0,0.58873,0.00016,24.39173]
[1778722334848,39.39,79513.87,0.0,0.58873,0.00016,24.39173]
[1778722334948,39.39,79514.67,0.0,0.58886,0.00016,24.39023]
[1778722335463,39.39,79514.67,0.0,0.58886,0.00016,24.39023]
[1778722335616,39.39,79514.67,0.0,0.58886,0.00016,24.39023]
[1778722335670,39.39,79514.67,0.0,0.58886,0.00016,24.39023]
[1778722335932,39.39,79525.95,0.0,0.59063,0.00016,24.36845]
[1778722336832,39.39,79525.95,0.0,0.59063,0.00016,24.36849]
[1778722337176,39.39,79525.95,0.0,0.59063,0.00016,24.36849]
[1778722337258,39.39,79525.95,0.0,0.59063,0.00016,24.36849]
[1778722337848,39.39,79531.16,0.0,0.59145,0.00016,24.35826]
[1778722339854,39.39,79523.95,0.0,0.59031,0.00016,24.37246]
[1778722340141,39.39,79523.95,0.0,0.59031,0.00016,24.37246]
[1778722340160,39.39,79523.95,0.0,0.59031,0.00016,24.37246]
[1778722340861,39.39,79523.13,0.0,0.59018,0.00016,24.37408]
[1778722341790,39.39,79523.13,0.0,0.59018,0.00016,24.37408]
[1778722346903,39.4,79522.38,0.0,0.59005,0.00016,24.37562]
[1778722351844,39.39,79522.16,0.0,0.59003,0.00016,24.37598]
[1778722353952,39.39,79526.77,0.0,0.59077,0.00016,24.36305]
[1778722358988,39.39,79528.45,0.0,0.59103,0.00016,24.3597]
[1778722360729,39.39,79527.58,0.0,0.5909,0.00016,24.36139]
[1778722366039,39.39,79529.35,0.0,0.59118,0.00016,24.35786]
[1778722371222,39.39,79536.7,0.0,0.59234,0.00016,24.34321]
[1778722375967,39.38,79536.7,0.0,0.59235,0.00016,24.34308]
[1778722376858,39.38,79535.47,0.0,0.59216,0.00016,24.34548]
[1778722384858,39.38,79527.79,0.0,0.59096,0.00016,24.3606]
[1778722386178,39.38,79521.91,0.0,0.59003,0.00016,24.37203]
[1778722387534,39.38,79521.91,0.0,0.59003,0.00016,24.37203]
[1778722387604,39.37,79519.97,0.0,0.58973,0.00016,24.37577]
[1778722393226,39.37,79518.71,0.0,0.58954,0.00016,24.37809]
[1778722396987,39.37,79517.21,0.0,0.58931,0.00016,24.38094]
[1778722402294,39.36,79513.83,0.0,0.58878,0.00016,24.38729]
[1778722407930,39.36,79514.23,0.0,0.58885,0.00016,24.38643]
[1778722410464,39.36,79514.11,0.0,0.58884,0.00016,24.38659]
[1778722410909,39.36,79514.11,0.0,0.58884,0.00016,24.38659]
[1778722417991,39.35,79510.84,0.0,0.58835,0.00016,24.38877]
[1778722418043,39.35,79510.84,0.0,0.58835,0.00016,24.38877]
[1778722420585,39.35,79504.82,0.0,0.5874,0.00016,24.40011]
[1778722424562,39.35,79503.59,0.0,0.5872,0.00016,24.40244]
[1778722424663,39.35,79500.41,0.0,0.5867,0.00016,24.40835]
[1778722426461,39.35,79491.51,0.0,0.5853,0.00016,24.42471]
[1778722428994,39.35,79489.87,0.0,0.58504,0.00016,24.4277]
[1778722431642,39.35,79478.84,0.0,0.5833,0.00016,24.44756]
[1778722433782,39.35,79478.84,0.0,0.5833,0.00016,24.44756]
[1778722433903,39.35,79478.84,0.0,0.5833,0.00016,24.44756]
[1778722433974,39.35,79460.44,0.0,0.58038,0.00016,24.47961]
[1778722435529,39.35,79451.79,0.0,0.57901,0.00016,24.49423]
[1778722437541,39.35,79449.01,0.0,0.57857,0.00016,24.49889]
[1778722439191,39.35,79451.12,0.0,0.5789,0.00016,24.49539]
[1778722439232,39.35,79451.12,0.0,0.5789,0.00016,24.49539]
[1778722439431,39.35,79451.12,0.0,0.5789,0.00016,24.49539]
[1778722439738,39.35,79451.12,0.0,0.5789,0.00016,24.49539]
[1778722439760,39.35,79451.64,0.0,0.57898,0.00016,24.49453]
[1778722442079,39.35,79451.64,0.0,0.57898,0.00016,24.49454]
[1778722443996,39.35,79451.1,0.0,0.57889,0.00016,24.49546]
[1778722444096,39.35,79460.96,0.0,0.58046,0.00016,24.47882]
[1778722445597,39.35,79468.77,0.0,0.58169,0.00016,24.46536]
[1778722448619,39.35,79471.13,0.0,0.58207,0.00016,24.46122]
[1778722453654,39.35,79465.76,0.0,0.58122,0.00016,24.47051]
[1778722458690,39.35,79466.25,0.0,0.5813,0.00016,24.46962]
[1778722463725,39.35,79465.85,0.0,0.58124,0.00016,24.47026]
[1778722469088,39.34,79469.73,0.0,0.58186,0.00016,24.46349]
[1778722471928,39.34,79477.17,0.0,0.58305,0.00016,24.44652]
[1778722477122,39.34,79479.08,0.0,0.58335,0.00016,24.44313]
[1778722476816,39.34,79485.83,0.0,0.58442,0.00016,24.43101]
[1778722477824,39.34,79490.04,0.0,0.58509,0.00016,24.42334]
[1778722482863,39.34,79492.61,0.0,0.58551,0.00016,24.41848]
[1778722484871,39.34,79487.97,0.0,0.58477,0.00016,24.42697]
[1778722489907,39.34,79482.38,0.0,0.58389,0.00016,24.43709]
[1778722494942,39.34,79479.89,0.0,0.58349,0.00016,24.44156]
[1778722499978,39.34,79478.76,0.0,0.58331,0.00016,24.44359]
[1778722505013,39.34,79479.88,0.0,0.58349,0.00016,24.44162]
[1778722510047,39.34,79475.17,0.0,0.58274,0.00016,24.44999]
[1778722512061,39.34,79470.85,0.0,0.58206,0.00016,24.45757]
[1778722517098,39.34,79472.66,0.0,0.58234,0.00016,24.45439]
[1778722522162,39.34,79470.36,0.0,0.58198,0.00016,24.45839]
[1778722528173,39.34,79468.53,0.0,0.58169,0.00016,24.46154]
[1778722530644,39.34,79468.47,0.0,0.58169,0.00016,24.46164]
[1778722534216,39.33,79459.85,0.0,0.58034,0.00016,24.47251]
[1778722537192,39.33,79460.0,0.0,0.58036,0.00016,24.47222]
[1778722539253,39.33,79453.62,0.0,0.57935,0.00016,24.48298]
[1778722541809,39.33,79453.62,0.0,0.57935,0.00016,24.48298]
[1778722541879,39.33,79452.59,0.0,0.57919,0.00016,24.48466]
[1778722547309,39.32,79451.23,0.0,0.57899,0.00016,24.48679]
[1778722552491,39.31,79456.07,0.0,0.57977,0.00016,24.47852]
[1778722553628,39.31,79456.07,0.0,0.57977,0.00016,24.47852]
[1778722553728,39.31,79459.84,0.0,0.58037,0.00016,24.47208]
[1778722558708,39.31,79461.81,0.0,0.58069,0.00016,24.46867]
[1778722558764,39.31,79461.92,0.0,0.5807,0.00016,24.46847]
[1778722565051,39.31,79462.04,0.0,0.58072,0.00016,24.46826]
[1778722570982,39.24,79459.4,0.0,0.58042,0.00016,24.47124]
[1778722571026,39.23,79464.52,0.0,0.58125,0.00016,24.46234]
[1778722571485,39.23,79459.55,0.0,0.58045,0.00016,24.47091]
[1778722576514,39.19,79458.42,0.0,0.58036,0.00016,24.47178]
[1778722581549,39.17,79456.02,0.0,0.58001,0.00016,24.47544]
[1778722587591,39.16,79454.95,0.0,0.57986,0.00016,24.47708]
[1778722592778,39.15,79453.31,0.0,0.57962,0.00016,24.47584]
[1778722598668,39.14,79451.89,0.0,0.5794,0.00016,24.4781]
[1778722603707,39.14,79450.65,0.0,0.57921,0.00016,24.48008]
[1778722608741,39.13,79450.13,0.0,0.57914,0.00016,24.48084]
[1778722613776,39.13,79448.38,0.0,0.57887,0.00016,24.48368]
[1778722618816,39.12,79447.49,0.0,0.57873,0.00016,24.48508]
[1778722623847,39.12,79448.29,0.0,0.57887,0.00016,24.48365]
[1778722624487,39.12,79448.29,0.0,0.57887,0.00016,24.48365]
[1778722624955,39.12,79448.29,0.0,0.57887,0.00016,24.48365]
[1778722625048,39.12,79448.29,0.0,0.57887,0.00016,24.48365]
[1778722625063,39.12,79440.51,0.0,0.57763,0.00016,24.49659]
[1778722626868,39.11,79432.04,0.0,0.57629,0.00016,24.51028]
[1778722628153,39.09,79424.83,0.0,0.57517,0.00016,24.52142]
[1778722629483,39.09,79424.83,0.0,0.57517,0.00016,24.52142]
[1778722629584,39.09,79424.83,0.0,0.57517,0.00016,24.52142]
[1778722630180,39.07,79421.98,0.0,0.57473,0.00016,24.52569]
[1778722631692,39.07,79421.98,0.0,0.57473,0.00016,24.52569]
[1778722631762,39.07,79421.98,0.0,0.57473,0.00016,24.52569]
[1778722632092,39.07,79421.98,0.0,0.57473,0.00016,24.52569]
[1778722632253,39.06,79403.79,0.0,0.57183,0.00016,24.5536]
[1778722632311,39.06,79403.79,0.0,0.57183,0.00016,24.5536]
[1778722632364,39.06,79403.79,0.0,0.57183,0.00016,24.5536]
[1778722633060,39.05,79399.07,0.0,0.57109,0.00016,24.56052]
[1778722633970,39.05,79399.07,0.0,0.57109,0.00016,24.56052]
[1778722634002,39.05,79399.07,0.0,0.57109,0.00016,24.56052]
[1778722634105,39.05,79396.13,0.0,0.57062,0.00016,24.56483]
[1778722637001,39.05,79400.37,0.0,0.5713,0.00016,24.55852]
[1778722637042,39.05,79400.37,0.0,0.5713,0.00016,24.55852]
[1778722637056,39.05,79407.72,0.0,0.57248,0.00016,24.5474]
[1778722638077,39.05,79407.72,0.0,0.57248,0.00016,24.5474]
[1778722638119,39.05,79407.72,0.0,0.57248,0.00016,24.5474]
[1778722638189,39.05,79410.01,0.0,0.57285,0.00016,24.54389]
[1778722641609,39.05,79410.57,0.0,0.57294,0.00016,24.54302]
[1778722643130,39.05,79398.23,0.0,0.57096,0.00016,24.56167]
[1778722649024,39.04,79401.11,0.0,0.57143,0.00016,24.55731]
[1778722652045,39.03,79406.55,0.0,0.57233,0.00016,24.54508]
[1778722657080,39.03,79407.54,0.0,0.57249,0.00016,24.54354]
[1778722662116,39.03,79408.13,0.0,0.57258,0.00016,24.54261]
[1778722663271,39.03,79415.86,0.0,0.57383,0.00016,24.53066]
[1778722669163,39.03,79417.8,0.0,0.57414,0.00016,24.52756]
[1778722674199,39.02,79417.99,0.0,0.57418,0.00016,24.5272]
[1778722679234,39.02,79421.05,0.0,0.57467,0.00016,24.52232]
[1778722684269,39.02,79422.78,0.0,0.57496,0.00016,24.51951]
[1778722685195,39.02,79422.78,0.0,0.57496,0.00016,24.51951]
[1778722690311,39.0,79426.32,0.0,0.57556,0.00016,24.51345]
[1778722695347,38.99,79428.95,0.0,0.57599,0.00016,24.50912]
[1778722697361,38.99,79421.04,0.0,0.57472,0.00016,24.52175]
[1778722699486,38.99,79421.93,0.0,0.57487,0.00016,24.52032]
[1778722699604,38.99,79421.93,0.0,0.57487,0.00016,24.52032]
[1778722699645,38.99,79414.9,0.0,0.57374,0.00016,24.5314]
[1778722702396,38.99,79410.32,0.0,0.573,0.00016,24.53849]
[1778722703724,38.99,79410.32,0.0,0.573,0.00016,24.53849]
[1778722703747,38.99,79411.07,0.0,0.57312,0.00016,24.53733]
[1778722709445,38.99,79411.06,0.0,0.57312,0.00016,24.53733]
[1778722714480,38.99,79412.99,0.0,0.57344,0.00016,24.53047]
[1778722719519,38.99,79413.25,0.0,0.57348,0.00016,24.53006]
[1778722721530,38.99,79408.43,0.0,0.57271,0.00016,24.5375]
[1778722726564,38.98,79405.01,0.0,0.57216,0.00016,24.5427]
[1778722731602,38.98,79406.32,0.0,0.57237,0.00016,24.54068]
[1778722736636,38.98,79408.36,0.0,0.5727,0.00016,24.53755]
[1778722741671,38.98,79408.49,0.0,0.57272,0.00016,24.53734]
[1778722746707,38.98,79412.06,0.0,0.5733,0.00016,24.53183]
[1778722751745,38.98,79411.98,0.0,0.57329,0.00016,24.53195]
[1778722752773,38.98,79417.82,0.0,0.57423,0.00016,24.52283]
[1778722757786,38.98,79420.41,0.0,0.57464,0.00016,24.51875]
[1778722762091,38.98,79420.27,0.0,0.57462,0.00016,24.51899]
[1778722762103,38.98,79420.72,0.0,0.57469,0.00016,24.51828]
[1778722763976,38.98,79429.19,0.0,0.57605,0.00016,24.5047]
[1778722765262,38.98,79429.19,0.0,0.57605,0.00016,24.5047]
[1778722771342,38.98,79429.54,0.0,0.57612,0.00016,24.50403]
[1778722774046,38.97,79434.11,0.0,0.57687,0.00016,24.49264]
[1778722779941,38.97,79431.76,0.0,0.5765,0.00016,24.49637]
[1778722781453,38.97,79431.76,0.0,0.5765,0.00016,24.49637]
[1778722784117,38.97,79446.05,0.0,0.5788,0.00016,24.47259]
[1778722785983,38.96,79446.92,0.0,0.57894,0.00016,24.47111]
[1778722787651,38.96,79447.34,0.0,0.57901,0.00016,24.47039]
[1778722787997,38.96,79446.87,0.0,0.57893,0.00016,24.47118]
[1778722793033,38.96,79446.52,0.0,0.57888,0.00016,24.47173]
[1778722798070,38.96,79445.85,0.0,0.57877,0.00016,24.47282]
[1778722803102,38.96,79449.2,0.0,0.57931,0.00016,24.46711]
[1778722808137,38.96,79448.65,0.0,0.57923,0.00016,24.46802]
[1778722814329,38.95,79447.79,0.0,0.57909,0.00016,24.46943]
[1778722824400,38.95,79447.01,0.0,0.57897,0.00016,24.47068]
[1778722830291,38.95,79447.77,0.0,0.5791,0.00016,24.46935]
[1778722836333,38.95,79447.38,0.0,0.57905,0.00016,24.46609]
[1778722841374,38.95,79447.15,0.0,0.57902,0.00016,24.46645]
[1778722841724,38.95,79447.15,0.0,0.57902,0.00016,24.46645]
[1778722842379,38.95,79456.07,0.0,0.58045,0.00016,24.45116]
[1778722844540,38.94,79460.64,0.0,0.58118,0.00016,24.44318]
[1778722848419,38.94,79465.82,0.0,0.58202,0.00016,24.43399]
[1778722853454,38.93,79472.04,0.0,0.58303,0.00016,24.42279]
[1778722857482,38.93,79479.98,0.0,0.58431,0.00016,24.4083]
[1778722857826,38.93,79479.98,0.0,0.58431,0.00016,24.4083]
[1778722857887,38.93,79479.98,0.0,0.58431,0.00016,24.4083]
[1778722858489,38.93,79485.88,0.0,0.58525,0.00016,24.39747]
[1778722863524,38.93,79483.23,0.0,0.58482,0.00016,24.40244]
[1778722867253,38.94,79481.38,0.0,0.58452,0.00016,24.40589]
[1778722868560,38.94,79475.3,0.0,0.58354,0.00016,24.41698]
[1778722873877,38.94,79473.83,0.0,0.58331,0.00016,24.41965]
[1778722878028,38.93,79469.42,0.0,0.58261,0.00016,24.42746]
[1778722883665,38.93,79469.09,0.0,0.58257,0.00016,24.42792]
[1778722888701,38.92,79470.7,0.0,0.58283,0.00016,24.42494]
[1778722893736,38.92,79472.23,0.0,0.58309,0.00016,24.41821]
[1778722898775,38.92,79473.54,0.0,0.5833,0.00016,24.41591]
[1778722903810,38.93,79474.28,0.0,0.58341,0.00016,24.41468]
[1778722909547,38.93,79474.86,0.0,0.5835,0.00016,24.41367]
[1778722910860,38.93,79470.39,0.0,0.58278,0.00016,24.42174]
[1778722915896,38.92,79466.88,0.0,0.58223,0.00016,24.42787]
[1778722920946,38.92,79470.19,0.0,0.58276,0.00016,24.42195]
[1778722925102,38.92,79463.81,0.0,0.58174,0.00016,24.4333]
[1778722927980,38.92,79463.45,0.0,0.58169,0.00016,24.43383]
[1778722933018,38.91,79462.31,0.0,0.58152,0.00016,24.43566]
[1778722934026,38.91,79456.5,0.0,0.58059,0.00016,24.44578]
[1778722939061,38.91,79455.29,0.0,0.5804,0.00016,24.44775]
[1778722944095,38.9,79454.65,0.0,0.58031,0.00016,24.44872]
[1778722949129,38.89,79458.74,0.0,0.58098,0.00016,24.44147]
[1778722954165,38.89,79460.11,0.0,0.58122,0.00016,24.43502]
[1778722959201,38.88,79458.4,0.0,0.58096,0.00016,24.43785]
[1778722964235,38.87,79459.35,0.0,0.58113,0.00016,24.43603]
[1778722969270,38.86,79458.72,0.0,0.58104,0.00016,24.43697]
[1778722975452,38.85,79457.11,0.0,0.5808,0.00016,24.43957]
[1778722981016,38.85,79455.38,0.0,0.58053,0.00016,24.44247]
[1778722981190,38.85,79455.38,0.0,0.58053,0.00016,24.44247]
[1778722981316,38.85,79455.38,0.0,0.58053,0.00016,24.44247]
[1778722981603,38.85,79442.51,0.0,0.57846,0.00016,24.46447]
[1778722982485,38.85,79442.51,0.0,0.57846,0.00016,24.46447]
[1778722982537,38.85,79442.51,0.0,0.57846,0.00016,24.46447]
[1778722982663,38.85,79442.51,0.0,0.57846,0.00016,24.46447]
[1778722982673,38.85,79437.29,0.0,0.57762,0.00016,24.4732]
[1778722984375,38.85,79426.4,0.0,0.57586,0.00016,24.49107]
[1778722986566,38.85,79423.87,0.0,0.57546,0.00016,24.49515]
[1778722992431,38.84,79422.5,0.0,0.57524,0.00016,24.49733]
[1778722994340,38.84,79422.62,0.0,0.57526,0.00016,24.49714]
[1778722994446,38.84,79432.64,0.0,0.57687,0.00016,24.48083]
[1778722995597,38.84,79437.29,0.0,0.57762,0.00016,24.47312]
[1778723001591,38.84,79437.27,0.0,0.57762,0.00016,24.4731]
[1778723003507,38.84,79443.82,0.0,0.57868,0.00016,24.46208]
[1778723008543,38.84,79441.43,0.0,0.5783,0.00016,24.46608]
[1778723015592,38.84,79440.26,0.0,0.57812,0.00016,24.46412]
[1778723020847,38.83,79441.23,0.0,0.57829,0.00016,24.46242]
[1778723023649,38.83,79451.91,0.0,0.58001,0.00016,24.44421]
[1778723028689,38.83,79452.33,0.0,0.58008,0.00016,24.44346]
[1778723030290,38.83,79452.72,0.0,0.58014,0.00016,24.44278]
[1778723030365,38.83,79452.72,0.0,0.58014,0.00016,24.44278]
[1778723035734,38.83,79455.78,0.0,0.58064,0.00016,24.43742]
[1778723041666,38.83,79456.03,0.0,0.58068,0.00016,24.43697]
[1778723050080,38.82,79459.57,0.0,0.58126,0.00016,24.43069]
[1778723052726,38.82,79459.57,0.0,0.58126,0.00016,24.43063]
[1778723054433,38.82,79459.14,0.0,0.58119,0.00016,24.43136]
[1778723056414,38.82,79464.33,0.0,0.58203,0.00016,24.42216]
[1778723062398,38.81,79463.95,0.0,0.58198,0.00016,24.42271]
[1778723067958,38.81,79462.17,0.0,0.5817,0.00016,24.42575]
[1778723072993,38.8,79463.04,0.0,0.58186,0.00016,24.42021]
[1778723078028,38.8,79465.6,0.0,0.58227,0.00016,24.41564]
[1778723083063,38.81,79468.18,0.0,0.58268,0.00016,24.41114]
[1778723088098,38.81,79469.16,0.0,0.58283,0.00016,24.40949]
[1778723095149,38.82,79470.93,0.0,0.5831,0.00016,24.40645]
[1778723099177,38.82,79476.3,0.0,0.58396,0.00016,24.3968]
[1778723100533,38.82,79476.3,0.0,0.58396,0.00016,24.3968]
[1778723100546,38.82,79476.3,0.0,0.58396,0.00016,24.3968]
[1778723100767,38.82,79476.3,0.0,0.58396,0.00016,24.3968]
[1778723100788,38.82,79476.3,0.0,0.58396,0.00016,24.3968]
[1778723100789,38.82,79477.38,0.0,0.58413,0.00016,24.39488]
[1778723100892,38.82,79477.38,0.0,0.58413,0.00016,24.39488]
[1778723100960,38.82,79477.38,0.0,0.58413,0.00016,24.39488]
[1778723101053,38.82,79477.38,0.0,0.58413,0.00016,24.39488]
[1778723101102,38.82,79477.38,0.0,0.58413,0.00016,24.39488]
[1778723101192,38.82,79477.58,0.0,0.58416,0.00016,24.39452]
[1778723102832,38.82,79486.27,0.0,0.58556,0.00016,24.37849]
[1778723102860,38.82,79486.27,0.0,0.58556,0.00016,24.37849]
[1778723103211,38.82,79494.24,0.0,0.58683,0.00016,24.36353]
[1778723105222,38.82,79489.25,0.0,0.58603,0.00016,24.37295]
[1778723106874,38.83,79485.86,0.0,0.58548,0.00016,24.37932]
[1778723107082,38.83,79485.86,0.0,0.58548,0.00016,24.37932]
[1778723107098,38.83,79485.86,0.0,0.58548,0.00016,24.37932]
[1778723107179,38.83,79485.86,0.0,0.58548,0.00016,24.37936]
[1778723108240,38.83,79485.86,0.0,0.58548,0.00016,24.37936]
[1778723108341,38.83,79485.86,0.0,0.58548,0.00016,24.37936]
[1778723108422,38.83,79485.86,0.0,0.58548,0.00016,24.37939]
[1778723115291,38.84,79486.59,0.0,0.58558,0.00016,24.37827]
[1778723120327,38.84,79485.82,0.0,0.58544,0.00016,24.37986]
[1778723125361,38.85,79484.88,0.0,0.58528,0.00016,24.38176]
[1778723126520,38.85,79479.89,0.0,0.58448,0.00016,24.39102]
[1778723132410,38.86,79480.83,0.0,0.58463,0.00016,24.38552]
[1778723137445,38.86,79480.87,0.0,0.58463,0.00016,24.38558]
[1778723143487,38.87,79481.24,0.0,0.58468,0.00016,24.38504]
[1778723149530,38.88,79482.02,0.0,0.58479,0.00016,24.38376]
[1778723152025,38.88,79482.06,0.0,0.58479,0.00016,24.38373]
[1778723153557,38.88,79473.77,0.0,0.58346,0.00016,24.39892]
[1778723155104,38.88,79474.5,0.0,0.58357,0.00016,24.39761]
[1778723157938,38.88,79472.94,0.0,0.58332,0.00016,24.40048]
[1778723160957,38.88,79474.45,0.0,0.58356,0.00016,24.3978]
[1778723162620,38.88,79458.92,0.0,0.58107,0.00016,24.42535]
[1778723166203,38.88,79457.51,0.0,0.58085,0.00016,24.42771]
[1778723166799,38.87,79457.46,0.0,0.58085,0.00016,24.42777]
[1778723168950,38.87,79455.14,0.0,0.58048,0.00016,24.43175]
[1778723170678,38.87,79444.96,0.0,0.57884,0.00016,24.44918]
[1778723172892,38.87,79441.74,0.0,0.57832,0.00016,24.4546]
[1778723172965,38.87,79440.95,0.0,0.5782,0.00016,24.45592]
[1778723178732,38.87,79436.42,0.0,0.57747,0.00016,24.46339]
[1778723183301,38.86,79435.15,0.0,0.57728,0.00016,24.46544]
[1778723183806,38.86,79428.63,0.0,0.57623,0.00016,24.47613]
[1778723188857,38.86,79427.21,0.0,0.576,0.00016,24.47841]
[1778723194844,38.86,79433.01,0.0,0.57695,0.00016,24.46495]
[1778723199879,38.85,79434.91,0.0,0.57726,0.00016,24.46176]
[1778723204914,38.85,79436.55,0.0,0.57753,0.00016,24.45899]
[1778723209965,38.85,79434.22,0.0,0.57716,0.00016,24.46281]
[1778723210895,38.85,79440.58,0.0,0.57819,0.00016,24.45219]
[1778723212875,38.85,79445.19,0.0,0.57893,0.00016,24.44436]
[1778723214890,38.85,79449.43,0.0,0.57962,0.00016,24.43713]
[1778723219901,38.85,79448.02,0.0,0.57939,0.00016,24.43953]
[1778723224969,38.84,79448.05,0.0,0.5794,0.00016,24.43944]
[1778723230035,38.84,79446.97,0.0,0.57923,0.00016,24.44125]
[1778723235038,38.84,79446.69,0.0,0.57918,0.00016,24.44169]
[1778723240056,38.84,79445.97,0.0,0.57907,0.00016,24.44288]
[1778723245082,38.84,79446.07,0.0,0.57909,0.00016,24.44265]
[1778723245819,38.84,79446.07,0.0,0.57909,0.00016,24.44265]
[1778723246920,38.83,79452.82,0.0,0.58018,0.00016,24.43105]
[1778723248802,38.83,79455.83,0.0,0.58067,0.00016,24.42581]
[1778723248850,38.83,79455.83,0.0,0.58067,0.00016,24.42581]
[1778723248916,38.83,79460.5,0.0,0.58142,0.00016,24.41762]
[1778723254262,38.83,79461.32,0.0,0.58157,0.00016,24.41215]
[1778723259297,38.82,79460.51,0.0,0.58145,0.00016,24.41346]
[1778723264332,38.82,79461.44,0.0,0.58161,0.00016,24.41171]
[1778723269367,38.81,79463.17,0.0,0.5819,0.00016,24.40853]
[1778723273395,38.81,79468.35,0.0,0.58274,0.00016,24.39919]
[1778723278430,38.8,79466.54,0.0,0.58245,0.00016,24.40233]
[1778723283465,38.81,79466.77,0.0,0.58248,0.00016,24.40205]
[1778723285576,38.81,79466.88,0.0,0.5825,0.00016,24.40188]
[1778723287014,38.81,79472.84,0.0,0.58345,0.00016,24.39123]
[1778723292045,38.82,79476.89,0.0,0.58409,0.00016,24.384]
[1778723295788,38.82,79477.87,0.0,0.58424,0.00016,24.38231]
[1778723295884,38.82,79477.87,0.0,0.58424,0.00016,24.38234]
[1778723299695,38.83,79483.48,0.0,0.58513,0.00016,24.37215]
[1778723300324,38.83,79483.48,0.0,0.58513,0.00016,24.37215]
[1778723302433,38.83,79484.52,0.0,0.58529,0.00016,24.37031]
[1778723302572,38.83,79484.52,0.0,0.58529,0.00016,24.37031]
[1778723302766,38.83,79484.52,0.0,0.58529,0.00016,24.37031]
[1778723302849,38.83,79484.52,0.0,0.58529,0.00016,24.37031]
[1778723302950,38.83,79501.25,0.0,0.58797,0.00016,24.33869]
[1778723304618,38.83,79511.53,0.0,0.58962,0.00016,24.31869]
[1778723305624,38.83,79512.17,0.0,0.58973,0.00016,24.31741]
[1778723308464,38.83,79515.38,0.0,0.59025,0.00016,24.311]
[1778723308501,38.83,79515.38,0.0,0.59025,0.00016,24.311]
[1778723310659,38.83,79515.38,0.0,0.59025,0.00016,24.31094]
[1778723315695,38.82,79517.05,0.0,0.59054,0.00016,24.30353]
[1778723320862,38.81,79519.99,0.0,0.59103,0.00016,24.29747]
[1778723326582,38.8,79519.31,0.0,0.59093,0.00016,24.29861]
[1778723331807,38.8,79524.52,0.0,0.59178,0.00016,24.28794]
[1778723336842,38.79,79526.74,0.0,0.59215,0.00016,24.28328]
[1778723341990,38.79,79528.5,0.0,0.59244,0.00016,24.27958]
[1778723342134,38.79,79531.57,0.0,0.59293,0.00016,24.27328]
[1778723342305,38.79,79531.57,0.0,0.59293,0.00016,24.27328]
[1778723342358,38.79,79531.57,0.0,0.59293,0.00016,24.27328]
[1778723342418,38.79,79531.57,0.0,0.59293,0.00016,24.27328]
[1778723342887,38.79,79531.8,0.0,0.59297,0.00016,24.27286]
[1778723344013,38.79,79531.8,0.0,0.59297,0.00016,24.27286]
[1778723343894,38.79,79545.84,0.0,0.59521,0.00016,24.24376]
[1778723344902,38.79,79554.14,0.0,0.59653,0.00016,24.2262]
[1778723346162,38.79,79555.43,0.0,0.59674,0.00016,24.22346]
[1778723347924,38.79,79564.38,0.0,0.59816,0.00016,24.20419]
[1778723349647,38.79,79565.74,0.0,0.59838,0.00016,24.20125]
[1778723349668,38.79,79565.74,0.0,0.59838,0.00016,24.20125]
[1778723349937,38.79,79564.48,0.0,0.59817,0.00016,24.20401]
[1778723355045,38.79,79562.73,0.0,0.59789,0.00016,24.20788]
[1778723356986,38.8,79550.88,0.0,0.596,0.00016,24.23335]
[1778723357599,38.8,79550.88,0.0,0.596,0.00016,24.23335]
[1778723361017,38.79,79542.28,0.0,0.59463,0.00016,24.25136]
[1778723361527,38.79,79542.28,0.0,0.59463,0.00016,24.25136]
[1778723362021,38.79,79543.6,0.0,0.59484,0.00016,24.24858]
[1778723364126,38.79,79547.52,0.0,0.59547,0.00016,24.24039]
[1778723364350,38.79,79547.52,0.0,0.59547,0.00016,24.24039]
[1778723365053,38.79,79547.45,0.0,0.59545,0.00016,24.24056]
[1778723366052,38.8,79555.76,0.0,0.59678,0.00016,24.22292]
[1778723369040,38.8,79558.02,0.0,0.59714,0.00016,24.2181]
[1778723374747,38.8,79558.02,0.0,0.59715,0.00016,24.21424]
[1778723374794,38.8,79548.93,0.0,0.5957,0.00016,24.23355]
[1778723376161,38.8,79548.93,0.0,0.5957,0.00016,24.23355]
[1778723376189,38.8,79548.6,0.0,0.59565,0.00016,24.23427]
[1778723382165,38.8,79549.72,0.0,0.59582,0.00016,24.23204]
[1778723388354,38.8,79552.0,0.0,0.59617,0.00016,24.22732]
[1778723396263,38.81,79549.74,0.0,0.5958,0.00016,24.23228]
[1778723397271,38.81,79547.76,0.0,0.59549,0.00016,24.23644]
[1778723402305,38.81,79546.2,0.0,0.59523,0.00016,24.23974]
[1778723404320,38.81,79552.02,0.0,0.59616,0.00016,24.22748]
[1778723410375,38.81,79555.05,0.0,0.59664,0.00016,24.22109]
[1778723410472,38.81,79556.95,0.0,0.59694,0.00016,24.21705]
[1778723413382,38.81,79562.41,0.0,0.59781,0.00016,24.20533]
[1778723414905,38.81,79562.41,0.0,0.59781,0.00016,24.20533]
[1778723420504,38.82,79563.73,0.0,0.59801,0.00016,24.20257]
[1778723420603,38.82,79568.99,0.0,0.59885,0.00016,24.19112]
[1778723421433,38.82,79568.99,0.0,0.59885,0.00016,24.19112]
[1778723421622,38.82,79568.99,0.0,0.59885,0.00016,24.19112]
[1778723422054,38.82,79568.99,0.0,0.59885,0.00016,24.19112]
[1778723422107,38.82,79581.16,0.0,0.60078,0.00016,24.16424]
[1778723422402,38.82,79581.16,0.0,0.60078,0.00016,24.16424]
[1778723423457,38.82,79587.14,0.0,0.60173,0.00016,24.15083]
[1778723425061,38.82,79587.14,0.0,0.60173,0.00016,24.15083]
[1778723425114,38.82,79587.14,0.0,0.60173,0.00016,24.15083]
[1778723425148,38.82,79589.25,0.0,0.60206,0.00016,24.14616]
[1778723425325,38.82,79589.25,0.0,0.60206,0.00016,24.14616]
[1778723430504,38.82,79588.29,0.0,0.60191,0.00016,24.14831]
[1778723431544,38.82,79588.29,0.0,0.60191,0.00016,24.14831]
[1778723431645,38.82,79588.53,0.0,0.60196,0.00016,24.14383]
[1778723434605,38.82,79587.53,0.0,0.6018,0.00016,24.14609]
[1778723440723,38.82,79589.42,0.0,0.6021,0.00016,24.14181]
[1778723440897,38.82,79584.52,0.0,0.60132,0.00016,24.15288]
[1778723443341,38.82,79581.39,0.0,0.60083,0.00016,24.1599]
[1778723443801,38.82,79575.56,0.0,0.5999,0.00016,24.17287]
[1778723449181,38.82,79575.48,0.0,0.59989,0.00016,24.17298]
[1778723449637,38.82,79575.53,0.0,0.5999,0.00016,24.17286]
[1778723450643,38.82,79567.72,0.0,0.59865,0.00016,24.19008]
[1778723451651,38.82,79562.38,0.0,0.5978,0.00016,24.20173]
[1778723458857,38.83,79560.69,0.0,0.59752,0.00016,24.20556]
[1778723464742,38.83,79559.69,0.0,0.59735,0.00016,24.20781]
[1778723469934,38.83,79562.43,0.0,0.59778,0.00016,24.202]
[1778723469972,38.83,79567.2,0.0,0.59854,0.00016,24.19166]
[1778723471793,38.84,79571.62,0.0,0.59924,0.00016,24.18201]
[1778723472800,38.84,79577.09,0.0,0.60011,0.00016,24.16997]
[1778723473806,38.84,79572.59,0.0,0.59939,0.00016,24.17995]
[1778723478997,38.84,79573.58,0.0,0.59954,0.00016,24.17798]
[1778723484884,38.85,79572.54,0.0,0.59936,0.00016,24.18047]
[1778723487904,38.85,79577.16,0.0,0.60009,0.00016,24.17038]
[1778723490232,38.85,79579.15,0.0,0.60041,0.00016,24.16592]
[1778723490925,38.85,79579.44,0.0,0.60045,0.00016,24.16526]
[1778723495961,38.85,79578.32,0.0,0.60029,0.00016,24.16374]
[1778723500995,38.85,79580.68,0.0,0.60067,0.00016,24.15843]
[1778723505188,38.85,79585.85,0.0,0.6015,0.00016,24.14675]
[1778723505354,38.85,79585.85,0.0,0.6015,0.00016,24.14675]
[1778723506074,38.85,79585.85,0.0,0.6015,0.00016,24.14675]
[1778723506191,38.85,79585.85,0.0,0.6015,0.00016,24.14675]
[1778723506226,38.85,79595.43,0.0,0.60301,0.00016,24.12506]
[1778723506916,38.85,79595.43,0.0,0.60301,0.00016,24.12506]
[1778723507043,38.85,79595.43,0.0,0.60301,0.00016,24.1251]
[1778723508049,38.85,79601.9,0.0,0.60404,0.00016,24.11025]
[1778723509377,38.85,79603.96,0.0,0.60436,0.00016,24.1055]
[1778723509388,38.85,79603.96,0.0,0.60436,0.00016,24.1055]
[1778723510064,38.85,79603.96,0.0,0.60436,0.00016,24.10553]
[1778723511071,38.85,79608.21,0.0,0.60503,0.00016,24.09565]
[1778723514098,38.85,79609.17,0.0,0.60518,0.00016,24.09343]
[1778723514182,38.85,79607.68,0.0,0.60494,0.00016,24.09692]
[1778723520133,38.85,79608.2,0.0,0.60502,0.00016,24.09576]
[1778723524199,38.85,79612.84,0.0,0.60576,0.00016,24.08489]
[1778723525169,38.85,79607.68,0.0,0.60494,0.00016,24.09699]
[1778723526176,38.85,79602.04,0.0,0.60405,0.00016,24.11007]
[1778723531212,38.85,79601.32,0.0,0.60393,0.00016,24.11177]
[1778723534226,38.85,79599.21,0.0,0.6036,0.00016,24.11669]
[1778723536563,38.85,79595.02,0.0,0.60293,0.00016,24.12627]
[1778723538261,38.85,79588.32,0.0,0.60187,0.00016,24.14152]
[1778723543296,38.85,79590.91,0.0,0.60229,0.00016,24.13552]
[1778723548331,38.85,79595.5,0.0,0.60302,0.00016,24.12496]
[1778723551352,38.85,79600.98,0.0,0.60391,0.00016,24.10835]
[1778723556387,38.84,79603.16,0.0,0.60426,0.00016,24.10314]
[1778723561499,38.84,79603.44,0.0,0.60432,0.00016,24.10236]
[1778723567465,38.83,79602.6,0.0,0.6042,0.00016,24.10409]
[1778723571809,38.83,79612.24,0.0,0.60573,0.00016,24.08145]
[1778723577536,38.83,79613.04,0.0,0.60586,0.00016,24.07947]
[1778723579699,38.83,79607.57,0.0,0.605,0.00016,24.09227]
[1778723584584,38.82,79614.25,0.0,0.60606,0.00016,24.07645]
[1778723585764,38.82,79614.25,0.0,0.60606,0.00016,24.07645]
[1778723588612,38.82,79625.14,0.0,0.60779,0.00016,24.05043]
[1778723589660,38.82,79625.14,0.0,0.60779,0.00016,24.05043]
[1778723590097,38.82,79625.14,0.0,0.60779,0.00016,24.05043]
[1778723590106,38.82,79622.55,0.0,0.60738,0.00016,24.05664]
[1778723590557,38.82,79622.55,0.0,0.60738,0.00016,24.05664]
[1778723590658,38.82,79638.12,0.0,0.60984,0.00016,24.01887]
[1778723592589,38.82,79638.12,0.0,0.60984,0.00016,24.01887]
[1778723592831,38.82,79638.12,0.0,0.60984,0.00016,24.01887]
[1778723592888,38.82,79646.86,0.0,0.61122,0.00016,23.99727]
[1778723595036,38.83,79647.14,0.0,0.61124,0.00016,23.99697]
[1778723596668,38.84,79642.83,0.0,0.61055,0.00016,24.00784]
[1778723597675,38.84,79636.75,0.0,0.60959,0.00016,24.02289]
[1778723599054,38.84,79632.78,0.0,0.60896,0.00016,24.03257]
[1778723601707,38.84,79628.6,0.0,0.6083,0.00016,24.0427]
[1778723606738,38.84,79630.12,0.0,0.60855,0.00016,24.03896]
[1778723609915,38.84,79635.22,0.0,0.60935,0.00016,24.02653]
[1778723612782,38.84,79640.04,0.0,0.61013,0.00016,24.01075]
[1778723614348,38.84,79642.17,0.0,0.61046,0.00016,24.00551]
[1778723616349,38.84,79643.86,0.0,0.61073,0.00016,24.00134]
[1778723616808,38.84,79644.18,0.0,0.61078,0.00016,24.00056]
[1778723621843,38.84,79644.11,0.0,0.61077,0.00016,24.00077]
[1778723624864,38.84,79648.47,0.0,0.61145,0.00016,23.98995]
[1778723630056,38.84,79648.38,0.0,0.61144,0.00016,23.99023]
[1778723632922,38.84,79654.71,0.0,0.61243,0.00016,23.97439]
[1778723637955,38.84,79653.36,0.0,0.61222,0.00016,23.97784]
[1778723643017,38.84,79656.64,0.0,0.61273,0.00016,23.96962]
[1778723643046,38.84,79661.13,0.0,0.61344,0.00016,23.95826]
[1778723649038,38.84,79660.69,0.0,0.61336,0.00016,23.95951]
[1778723654074,38.85,79660.1,0.0,0.61327,0.00016,23.96108]
[1778723656088,38.85,79656.16,0.0,0.61264,0.00016,23.97105]
[1778723658060,38.85,79656.29,0.0,0.61266,0.00016,23.97073]
[1778723658129,38.85,79650.71,0.0,0.61179,0.00016,23.98474]
[1778723660267,38.85,79647.28,0.0,0.61125,0.00016,23.99329]
[1778723666158,38.84,79646.76,0.0,0.61117,0.00016,23.99453]
[1778723670338,38.84,79637.94,0.0,0.60978,0.00016,24.01627]
[1778723672200,38.84,79632.68,0.0,0.60896,0.00016,24.02517]
[1778723677235,38.84,79631.49,0.0,0.60877,0.00016,24.02809]
[1778723678242,38.84,79625.77,0.0,0.60787,0.00016,24.04188]
[1778723680257,38.84,79621.31,0.0,0.60716,0.00016,24.05262]
[1778723685291,38.85,79617.1,0.0,0.60649,0.00016,24.06276]
[1778723690327,38.85,79615.2,0.0,0.60618,0.00016,24.06738]
[1778723695361,38.85,79613.04,0.0,0.60583,0.00016,24.07258]
[1778723701402,38.86,79610.19,0.0,0.60537,0.00016,24.0794]
[1778723703417,38.85,79602.56,0.0,0.60417,0.00016,24.0971]
[1778723708454,38.85,79600.69,0.0,0.60389,0.00016,24.10123]
[1778723714495,38.84,79600.64,0.0,0.60389,0.00016,24.1011]
[1778723716442,38.84,79600.53,0.0,0.60388,0.00016,24.10131]
[1778723718522,38.84,79590.75,0.0,0.60233,0.00016,24.12359]
[1778723722882,38.83,79588.49,0.0,0.60198,0.00016,24.12862]
[1778723722940,38.83,79588.2,0.0,0.60194,0.00016,24.12922]
[1778723729240,38.83,79591.91,0.0,0.60254,0.00016,24.12054]
[1778723734634,38.82,79589.4,0.0,0.60218,0.00016,24.12197]
[1778723738665,38.82,79594.48,0.0,0.60298,0.00016,24.11046]
[1778723744705,38.83,79595.39,0.0,0.60311,0.00016,24.10861]
[1778723747734,38.83,79599.77,0.0,0.6038,0.00016,24.09865]
[1778723752762,38.83,79603.34,0.0,0.60436,0.00016,24.09052]
[1778723757799,38.83,79598.0,0.0,0.60351,0.00016,24.10287]
[1778723762832,38.83,79599.03,0.0,0.60367,0.00016,24.10059]
[1778723767866,38.84,79598.87,0.0,0.60364,0.00016,24.10105]
[1778723772902,38.84,79602.29,0.0,0.60417,0.00016,24.0933]
[1778723777939,38.84,79601.71,0.0,0.60407,0.00016,24.09478]
[1778723783981,38.85,79601.12,0.0,0.60397,0.00016,24.0963]
[1778723789020,38.85,79600.84,0.0,0.60391,0.00016,24.09707]
[1778723794055,38.86,79600.84,0.0,0.60392,0.00016,24.09325]
[1778723799090,38.86,79600.4,0.0,0.60384,0.00016,24.09438]
[1778723803122,38.86,79590.51,0.0,0.60228,0.00016,24.11699]
[1778723806143,38.85,79589.48,0.0,0.60212,0.00016,24.11919]
[1778723811320,38.85,79591.52,0.0,0.60246,0.00016,24.11427]
[1778723816213,38.84,79599.97,0.0,0.60381,0.00016,24.09483]
[1778723817219,38.84,79603.98,0.0,0.60444,0.00016,24.08556]
[1778723822255,38.85,79602.6,0.0,0.60422,0.00016,24.0889]
[1778723826283,38.85,79598.5,0.0,0.60357,0.00016,24.09828]
[1778723831461,38.84,79598.57,0.0,0.6036,0.00016,24.09792]
[1778723833487,38.84,79598.57,0.0,0.6036,0.00016,24.09788]
[1778723833553,38.84,79603.41,0.0,0.60436,0.00016,24.08672]
[1778723834744,38.84,79603.94,0.0,0.60445,0.00016,24.08551]
[1778723834757,38.84,79603.94,0.0,0.60445,0.00016,24.08551]
[1778723835346,38.84,79610.47,0.0,0.60548,0.00016,24.07026]
[1778723836353,38.84,79616.01,0.0,0.60636,0.00016,24.05719]
[1778723838143,38.84,79617.97,0.0,0.60667,0.00016,24.05252]
[1778723838367,38.84,79617.6,0.0,0.60661,0.00016,24.0534]
[1778723843401,38.84,79616.57,0.0,0.60645,0.00016,24.05582]
[1778723845416,38.84,79611.98,0.0,0.60572,0.00016,24.06667]
[1778723849445,38.84,79607.87,0.0,0.60507,0.00016,24.07638]
[1778723852517,38.84,79605.66,0.0,0.60473,0.00016,24.07763]
[1778723854598,38.84,79601.21,0.0,0.60403,0.00016,24.08792]
[1778723855488,38.84,79596.78,0.0,0.60332,0.00016,24.0981]
[1778723860522,38.84,79596.41,0.0,0.60328,0.00016,24.09874]
[1778723862587,38.83,79596.66,0.0,0.60332,0.00016,24.09808]
[1778723864550,38.83,79591.36,0.0,0.60249,0.00016,24.11011]
[1778723865558,38.83,79582.67,0.0,0.60111,0.00016,24.12976]
[1778723867571,38.83,79577.87,0.0,0.60034,0.00016,24.14048]
[1778723868990,38.83,79577.54,0.0,0.60029,0.00016,24.14121]
[1778723874620,38.83,79576.69,0.0,0.60016,0.00016,24.14307]
[1778723879655,38.83,79578.45,0.0,0.60044,0.00016,24.13904]
[1778723885697,38.82,79579.87,0.0,0.60069,0.00016,24.13558]
[1778723890733,38.81,79580.14,0.0,0.60075,0.00016,24.13472]
[1778723895769,38.81,79579.44,0.0,0.60064,0.00016,24.1363]
[1778723900805,38.81,79578.44,0.0,0.60048,0.00016,24.13855]
[1778723905847,38.81,79578.86,0.0,0.60054,0.00016,24.13762]
[1778723909340,38.81,79578.86,0.0,0.60054,0.00016,24.13762]
[1778723914909,38.81,79582.32,0.0,0.6011,0.00016,24.12598]
[1778723919947,38.81,79584.0,0.0,0.60137,0.00016,24.12225]
[1778723922373,38.81,79584.32,0.0,0.60142,0.00016,24.12154]
[1778723927651,38.81,79584.13,0.0,0.6014,0.00016,24.12179]
[1778723939085,38.81,79580.19,0.0,0.60077,0.00016,24.13072]
[1778723945129,38.81,79579.01,0.0,0.60058,0.00016,24.13338]
[1778723952310,38.81,79578.71,0.0,0.60053,0.00016,24.13408]
[1778723958219,38.81,79578.31,0.0,0.60046,0.00016,24.13498]
[1778723963718,38.81,79578.3,0.0,0.60046,0.00016,24.135]
[1778723963792,38.81,79578.3,0.0,0.60046,0.00016,24.135]
[1778723965913,38.81,79578.94,0.0,0.60056,0.00016,24.13358]
[1778723966120,38.81,79578.94,0.0,0.60056,0.00016,24.13358]
[1778723967283,38.82,79588.1,0.0,0.60202,0.00016,24.11303]
[1778723967787,38.82,79588.1,0.0,0.60202,0.00016,24.11303]
[1778723968394,38.81,79587.94,0.0,0.602,0.00016,24.1133]
[1778723971118,38.81,79586.7,0.0,0.60181,0.00016,24.11601]
[1778723976346,38.8,79589.19,0.0,0.60223,0.00016,24.10619]
[1778723981386,38.8,79590.74,0.0,0.60249,0.00016,24.1024]
[1778723986421,38.79,79590.08,0.0,0.6024,0.00016,24.10367]
[1778723991457,38.78,79588.86,0.0,0.60222,0.00016,24.10622]
[1778723996491,38.78,79589.71,0.0,0.60237,0.00016,24.10405]
[1778723997637,38.78,79589.71,0.0,0.60237,0.00016,24.10405]
[1778724001128,38.78,79587.62,0.0,0.60204,0.00016,24.10879]
[1778724006562,38.78,79586.47,0.0,0.60185,0.00016,24.11146]
[1778724011597,38.78,79585.58,0.0,0.60171,0.00016,24.11352]
[1778724016631,38.78,79583.38,0.0,0.60136,0.00016,24.11851]
[1778724019788,38.78,79586.87,0.0,0.60191,0.00016,24.11065]
[1778724025694,38.78,79586.52,0.0,0.60185,0.00016,24.11152]
[1778724027708,38.79,79593.68,0.0,0.60298,0.00016,24.0953]
[1778724030892,38.79,79597.21,0.0,0.60354,0.00016,24.08729]
[1778724036772,38.79,79596.6,0.0,0.60344,0.00016,24.08495]
[1778724041806,38.8,79594.6,0.0,0.60312,0.00016,24.08971]
[1778724047397,38.8,79594.58,0.0,0.6031,0.00016,24.08988]
[1778724052792,38.81,79592.82,0.0,0.60282,0.00016,24.09403]
[1778724053010,38.81,79587.53,0.0,0.60197,0.00016,24.10617]
[1778724058307,38.8,79590.04,0.0,0.60238,0.00016,24.10033]
[1778724058315,38.8,79603.83,0.0,0.60457,0.00016,24.06859]
[1778724059224,38.8,79603.83,0.0,0.60457,0.00016,24.06859]
[1778724059252,38.81,79608.84,0.0,0.60536,0.00016,24.05688]
[1778724061271,38.81,79608.84,0.0,0.60536,0.00016,24.05688]
[1778724061327,38.81,79611.4,0.0,0.60577,0.00016,24.05086]
[1778724066989,38.8,79614.67,0.0,0.60629,0.00016,24.04312]
[1778724070011,38.8,79620.58,0.0,0.60723,0.00016,24.02903]
[1778724073150,38.8,79625.46,0.0,0.608,0.00016,24.01731]
[1778724078073,38.81,79636.62,0.0,0.60976,0.00016,23.99017]
[1778724083220,38.81,79635.79,0.0,0.60963,0.00016,23.99228]
[1778724089143,38.81,79636.04,0.0,0.60967,0.00016,23.99173]
[1778724092167,38.81,79643.21,0.0,0.61081,0.00016,23.97011]
[1778724093291,38.81,79648.37,0.0,0.61163,0.00016,23.95729]
[1778724096191,38.81,79640.31,0.0,0.61035,0.00016,23.97738]
[1778724103362,38.81,79639.22,0.0,0.61017,0.00016,23.98015]
[1778724106263,38.81,79633.26,0.0,0.60923,0.00016,23.99479]
[1778724107270,38.81,79628.63,0.0,0.60849,0.00016,24.00605]
[1778724112305,38.81,79631.17,0.0,0.6089,0.00016,23.99986]
[1778724117340,38.81,79631.86,0.0,0.60901,0.00016,23.99815]
[1778724123502,38.81,79628.53,0.0,0.60848,0.00016,24.00622]
[1778724129426,38.81,79630.3,0.0,0.60876,0.00016,24.0019]
[1778724134461,38.81,79631.75,0.0,0.609,0.00016,23.99835]
[1778724139496,38.81,79633.36,0.0,0.60925,0.00016,23.99439]
[1778724143643,38.81,79616.34,0.0,0.60656,0.00016,24.03535]
[1778724149570,38.8,79614.28,0.0,0.60625,0.00016,24.04001]
[1778724151585,38.8,79619.89,0.0,0.60715,0.00016,24.02274]
[1778724152591,38.8,79624.29,0.0,0.60785,0.00016,24.01218]
[1778724157626,38.8,79623.68,0.0,0.60775,0.00016,24.01364]
[1778724162661,38.8,79623.21,0.0,0.60767,0.00016,24.01478]
[1778724167696,38.8,79625.05,0.0,0.60797,0.00016,24.01034]
[1778724169360,38.8,79625.24,0.0,0.608,0.00016,24.00988]
[1778724169544,38.8,79625.24,0.0,0.608,0.00016,24.00988]
[1778724169713,38.8,79625.62,0.0,0.60806,0.00016,24.00897]
[1778724170501,38.8,79625.62,0.0,0.60806,0.00016,24.00897]
[1778724170717,38.8,79625.62,0.0,0.60806,0.00016,24.00897]
[1778724170772,38.8,79625.62,0.0,0.60806,0.00016,24.00897]
[1778724170786,38.8,79651.65,0.0,0.61217,0.00016,23.94486]
[1778724171217,38.8,79651.65,0.0,0.61217,0.00016,23.94486]
[1778724171432,38.8,79651.65,0.0,0.61217,0.00016,23.94486]
[1778724171725,38.8,79651.39,0.0,0.61213,0.00016,23.94554]
[1778724174684,38.81,79653.19,0.0,0.61241,0.00016,23.94108]
[1778724174745,38.81,79653.19,0.0,0.61241,0.00016,23.94111]
[1778724179341,38.81,79656.37,0.0,0.6129,0.00016,23.93322]
[1778724179781,38.81,79660.25,0.0,0.61351,0.00016,23.92342]
[1778724184815,38.82,79660.31,0.0,0.61351,0.00016,23.92347]
[1778724187836,38.82,79655.83,0.0,0.6128,0.00016,23.93493]
[1778724190857,38.82,79661.19,0.0,0.61364,0.00016,23.92142]
[1778724195894,38.82,79664.66,0.0,0.61418,0.00016,23.91277]
[1778724200927,38.83,79666.29,0.0,0.61442,0.00016,23.90882]
[1778724205962,38.83,79665.78,0.0,0.61433,0.00016,23.91037]
[1778724210997,38.84,79663.87,0.0,0.61403,0.00016,23.9115]
[1778724213011,38.84,79658.37,0.0,0.61316,0.00016,23.92556]
[1778724218046,38.84,79655.81,0.0,0.61275,0.00016,23.93218]
[1778724221068,38.84,79650.27,0.0,0.61187,0.00016,23.94615]
[1778724224384,38.85,79649.35,0.0,0.61172,0.00016,23.94848]
[1778724224392,38.85,79649.35,0.0,0.61172,0.00016,23.94848]
[1778724224441,38.85,79643.73,0.0,0.61083,0.00016,23.96248]
[1778724230133,38.85,79640.65,0.0,0.61035,0.00016,23.9701]
[1778724235666,38.85,79640.66,0.0,0.61035,0.00016,23.97008]
[1778724240203,38.85,79634.97,0.0,0.60945,0.00016,23.98404]
[1778724245238,38.84,79636.87,0.0,0.60975,0.00016,23.97935]
[1778724250273,38.84,79632.85,0.0,0.60912,0.00016,23.98914]
[1778724252287,38.84,79628.06,0.0,0.60836,0.00016,24.00075]
[1778724253296,38.84,79634.15,0.0,0.60932,0.00016,23.98596]
[1778724255307,38.84,79637.22,0.0,0.60981,0.00016,23.97843]
[1778724260344,38.84,79637.96,0.0,0.60993,0.00016,23.97659]
[1778724265378,38.84,79637.0,0.0,0.60978,0.00016,23.97891]
[1778724267393,38.84,79633.03,0.0,0.60915,0.00016,23.98861]
[1778724272432,38.84,79631.19,0.0,0.60887,0.00016,23.98917]
[1778724277469,38.84,79633.74,0.0,0.60927,0.00016,23.98299]
[1778724282505,38.84,79634.92,0.0,0.60946,0.00016,23.98012]
[1778724288547,38.84,79634.81,0.0,0.60944,0.00016,23.9804]
[1778724291568,38.84,79639.44,0.0,0.61017,0.00016,23.96905]
[1778724294696,38.84,79634.05,0.0,0.60932,0.00016,23.98224]
[1778724295619,38.84,79634.05,0.0,0.60932,0.00016,23.98224]
[1778724295628,38.84,79616.56,0.0,0.60655,0.00016,24.02436]
[1778724297611,38.84,79611.58,0.0,0.60577,0.00016,24.03609]
[1778724298245,38.84,79611.58,0.0,0.60577,0.00016,24.03609]
[1778724298616,38.84,79605.01,0.0,0.60473,0.00016,24.05144]
[1778724302649,38.84,79609.68,0.0,0.60548,0.00016,24.04039]
[1778724307682,38.84,79612.55,0.0,0.60594,0.00016,24.03353]
[1778724309695,38.83,79605.82,0.0,0.60487,0.00016,24.04927]
[1778724311969,38.83,79601.57,0.0,0.60421,0.00016,24.05902]
[1778724312351,38.83,79601.57,0.0,0.60421,0.00016,24.05902]
[1778724316757,38.82,79606.13,0.0,0.60495,0.00016,24.04817]
[1778724321792,38.82,79605.45,0.0,0.60485,0.00016,24.04958]
[1778724328844,38.82,79606.54,0.0,0.60503,0.00016,24.04687]
[1778724331864,38.81,79602.63,0.0,0.60443,0.00016,24.05192]
[1778724336899,38.81,79603.95,0.0,0.60465,0.00016,24.04869]
[1778724340068,38.81,79605.12,0.0,0.60484,0.00016,24.04592]
[1778724340929,38.81,79605.99,0.0,0.60498,0.00016,24.04387]
[1778724340932,38.81,79611.49,0.0,0.60585,0.00016,24.03099]
[1778724342941,38.81,79616.69,0.0,0.60667,0.00016,24.01871]
[1778724347976,38.81,79617.01,0.0,0.60673,0.00016,24.01789]
[1778724353011,38.81,79613.41,0.0,0.60615,0.00016,24.02645]
[1778724362074,38.81,79613.49,0.0,0.60616,0.00016,24.02638]
[1778724367110,38.81,79612.8,0.0,0.60605,0.00016,24.02795]
[1778724372145,38.81,79613.37,0.0,0.60615,0.00016,24.02658]
[1778724377180,38.81,79615.08,0.0,0.60642,0.00016,24.02251]
[1778724382215,38.81,79616.17,0.0,0.60659,0.00016,24.02]
[1778724387250,38.81,79615.62,0.0,0.60649,0.00016,24.0214]
[1778724392292,38.81,79615.8,0.0,0.60653,0.00016,24.01704]
[1778724397325,38.81,79616.66,0.0,0.60667,0.00016,24.01493]
[1778724402359,38.81,79618.12,0.0,0.60691,0.00016,24.01136]
[1778724407454,38.81,79617.72,0.0,0.60685,0.00016,24.01222]
[1778724413494,38.8,79617.66,0.0,0.60685,0.00016,24.01224]
[1778724418535,38.8,79623.6,0.0,0.6078,0.00016,23.99795]
[1778724420544,38.8,79629.32,0.0,0.6087,0.00016,23.98413]
[1778724425611,38.8,79627.53,0.0,0.60842,0.00016,23.98847]
[1778724430616,38.8,79624.75,0.0,0.60798,0.00016,23.99517]
[1778724435682,38.8,79623.38,0.0,0.60777,0.00016,23.99841]
[1778724443115,38.8,79623.4,0.0,0.60777,0.00016,23.99834]
[1778724443152,38.8,79622.48,0.0,0.60763,0.00016,24.0005]
[1778724446103,38.8,79622.03,0.0,0.60756,0.00016,24.0016]
[1778724446194,38.8,79621.82,0.0,0.60752,0.00016,24.00213]
[1778724452770,38.8,79621.17,0.0,0.60743,0.00016,23.99982]
[1778724455832,38.8,79617.18,0.0,0.60679,0.00016,24.00938]
[1778724460827,38.8,79613.09,0.0,0.60615,0.00016,24.01901]
[1778724465902,38.8,79610.43,0.0,0.60573,0.00016,24.02518]
[1778724472910,38.8,79608.9,0.0,0.60549,0.00016,24.02885]
[1778724478954,38.8,79608.44,0.0,0.6054,0.00016,24.03009]
[1778724483988,38.81,79604.17,0.0,0.60472,0.00016,24.04023]
[1778724486043,38.81,79593.77,0.0,0.60306,0.00016,24.06429]
[1778724488018,38.8,79591.39,0.0,0.60269,0.00016,24.06966]
[1778724492434,38.8,79591.71,0.0,0.60275,0.00016,24.06881]
[1778724493222,38.8,79597.07,0.0,0.6036,0.00016,24.05645]
[1778724495854,38.8,79598.83,0.0,0.60388,0.00016,24.05234]
[1778724496113,38.8,79601.39,0.0,0.60429,0.00016,24.04639]
[1778724500877,38.8,79602.03,0.0,0.6044,0.00016,24.04479]
[1778724501116,38.8,79603.08,0.0,0.60457,0.00016,24.04232]
[1778724502123,38.8,79608.94,0.0,0.6055,0.00016,24.02862]
[1778724503130,38.8,79618.49,0.0,0.60702,0.00016,24.00598]
[1778724503655,38.8,79618.49,0.0,0.60702,0.00016,24.00598]
[1778724506185,38.8,79629.25,0.0,0.60872,0.00016,23.98005]
[1778724511190,38.8,79631.08,0.0,0.60903,0.00016,23.97167]
[1778724514848,38.8,79635.53,0.0,0.60973,0.00016,23.96082]
[1778724520572,38.8,79635.53,0.0,0.60973,0.00016,23.96087]
[1778724522966,38.8,79639.7,0.0,0.61038,0.00016,23.95066]
[1778724523274,38.8,79641.23,0.0,0.61062,0.00016,23.94689]
[1778724527302,38.8,79637.27,0.0,0.60999,0.00016,23.95673]
[1778724532337,38.8,79637.98,0.0,0.6101,0.00016,23.95505]
[1778724538379,38.81,79639.64,0.0,0.61036,0.00016,23.95103]
[1778724544421,38.81,79639.88,0.0,0.61039,0.00016,23.95051]
[1778724546465,38.81,79635.8,0.0,0.60975,0.00016,23.96058]
[1778724551469,38.81,79633.81,0.0,0.60943,0.00016,23.96548]
[1778724556244,38.81,79634.51,0.0,0.60954,0.00016,23.96377]
[1778724556295,38.81,79633.92,0.0,0.60945,0.00016,23.96521]
[1778724559047,38.81,79634.19,0.0,0.60949,0.00016,23.96455]
[1778724559109,38.81,79634.79,0.0,0.60959,0.00016,23.96309]
[1778724561559,38.81,79635.16,0.0,0.60964,0.00016,23.96218]
[1778724561568,38.81,79633.72,0.0,0.60942,0.00016,23.96571]
[1778724564312,38.81,79633.72,0.0,0.60942,0.00016,23.96571]
[1778724564560,38.81,79635.07,0.0,0.60963,0.00016,23.9624]
[1778724569596,38.81,79636.29,0.0,0.60982,0.00016,23.95941]
[1778724574632,38.81,79637.4,0.0,0.61001,0.00016,23.95273]
[1778724579667,38.81,79640.84,0.0,0.61056,0.00016,23.94425]
[1778724584703,38.81,79643.33,0.0,0.61095,0.00016,23.93814]
[1778724589744,38.81,79642.77,0.0,0.61086,0.00016,23.93959]
[1778724592764,38.81,79637.02,0.0,0.60994,0.00016,23.95383]
[1778724597799,38.81,79639.05,0.0,0.61026,0.00016,23.94885]
[1778724602834,38.81,79638.39,0.0,0.61016,0.00016,23.9505]
[1778724607870,38.81,79636.91,0.0,0.60992,0.00016,23.95416]
[1778724610891,38.81,79632.56,0.0,0.60923,0.00016,23.96482]
[1778724615929,38.81,79634.49,0.0,0.60954,0.00016,23.96012]
[1778724616971,38.81,79641.53,0.0,0.61065,0.00016,23.94279]
[1778724619956,38.81,79642.34,0.0,0.61078,0.00016,23.9408]
[1778724623984,38.82,79636.56,0.0,0.60986,0.00016,23.95508]
[1778724627041,38.82,79645.96,0.0,0.61135,0.00016,23.93183]
[1778724627907,38.82,79645.96,0.0,0.61135,0.00016,23.93183]
[1778724630032,38.82,79651.96,0.0,0.6123,0.00016,23.91684]
[1778724630885,38.82,79651.96,0.0,0.6123,0.00016,23.91684]
[1778724635064,38.82,79645.14,0.0,0.61123,0.00016,23.93004]
[1778724639098,38.82,79641.28,0.0,0.61061,0.00016,23.93967]
[1778724644127,38.82,79636.57,0.0,0.60987,0.00016,23.95132]
[1778724649163,38.82,79633.15,0.0,0.60933,0.00016,23.9597]
[1778724655205,38.82,79635.56,0.0,0.60971,0.00016,23.95379]
[1778724659233,38.82,79641.2,0.0,0.6106,0.00016,23.93991]
[1778724664267,38.82,79642.2,0.0,0.61076,0.00016,23.93747]
[1778724669303,38.82,79644.39,0.0,0.6111,0.00016,23.93209]
[1778724670309,38.82,79650.96,0.0,0.61214,0.00016,23.9157]
[1778724673331,38.82,79645.43,0.0,0.61126,0.00016,23.92959]
[1778724678364,38.83,79644.92,0.0,0.61117,0.00016,23.93092]
[1778724683400,38.83,79641.92,0.0,0.6107,0.00016,23.93842]
[1778724688435,38.83,79645.62,0.0,0.61128,0.00016,23.92929]
[1778724691456,38.83,79650.69,0.0,0.61209,0.00016,23.91271]
[1778724696496,38.83,79652.1,0.0,0.61231,0.00016,23.9093]
[1778724697539,38.83,79632.77,0.0,0.60925,0.00016,23.9572]
[1778724702534,38.83,79630.82,0.0,0.60894,0.00016,23.96195]
[1778724707609,38.83,79623.83,0.0,0.60783,0.00016,23.97888]
[1778724711599,38.83,79619.41,0.0,0.60713,0.00016,23.98942]
[1778724716634,38.83,79620.84,0.0,0.60736,0.00016,23.98593]
[1778724722676,38.83,79620.04,0.0,0.60724,0.00016,23.98776]
[1778724727754,38.83,79619.86,0.0,0.60722,0.00016,23.98811]
[1778724733755,38.82,79619.59,0.0,0.60718,0.00016,23.98867]
[1778724734909,38.82,79619.59,0.0,0.60718,0.00016,23.98867]
[1778724734918,38.82,79612.13,0.0,0.606,0.00016,24.00639]
[1778724737893,38.82,79607.16,0.0,0.60521,0.00016,24.01801]
[1778724740309,38.82,79607.16,0.0,0.60521,0.00016,24.01798]
[1778724740319,38.82,79607.1,0.0,0.60521,0.00016,24.01807]
[1778724745839,38.82,79605.68,0.0,0.60499,0.00016,24.02126]
[1778724750237,38.81,79593.83,0.0,0.60311,0.00016,24.04858]
[1778724755911,38.81,79590.33,0.0,0.60258,0.00016,24.05243]
[1778724760946,38.8,79587.38,0.0,0.60213,0.00016,24.05893]
[1778724766994,38.79,79588.56,0.0,0.60233,0.00016,24.05597]
[1778724768037,38.79,79577.44,0.0,0.60056,0.00016,24.08102]
[1778724769399,38.79,79577.44,0.0,0.60056,0.00016,24.08102]
[1778724769457,38.79,79576.86,0.0,0.60046,0.00016,24.08232]
[1778724770291,38.79,79576.86,0.0,0.60046,0.00016,24.08232]
[1778724776053,38.79,79573.49,0.0,0.59993,0.00016,24.08982]
[1778724777618,38.79,79571.85,0.0,0.59966,0.00016,24.09345]
[1778724779412,38.79,79568.18,0.0,0.59908,0.00016,24.10154]
[1778724779713,38.79,79566.94,0.0,0.59888,0.00016,24.10425]
[1778724779779,38.79,79566.94,0.0,0.59888,0.00016,24.10425]
[1778724781087,38.79,79575.05,0.0,0.60018,0.00016,24.08632]
[1778724782249,38.79,79575.05,0.0,0.60018,0.00016,24.08632]
[1778724782322,38.79,79581.8,0.0,0.60126,0.00016,24.07122]
[1778724788178,38.79,79584.59,0.0,0.6017,0.00016,24.06487]
[1778724794179,38.79,79585.24,0.0,0.60182,0.00016,24.06322]
[1778724799218,38.78,79588.79,0.0,0.6024,0.00016,24.05494]
[1778724805255,38.77,79590.89,0.0,0.60274,0.00016,24.04996]
[1778724810290,38.77,79590.47,0.0,0.60269,0.00016,24.05075]
[1778724815325,38.77,79591.97,0.0,0.60295,0.00016,24.04322]
[1778724820360,38.76,79594.12,0.0,0.6033,0.00016,24.03814]
[1778724826405,38.76,79593.54,0.0,0.60322,0.00016,24.03932]
[1778724831438,38.76,79586.41,0.0,0.60209,0.00016,24.0555]
[1778724832445,38.76,79581.68,0.0,0.60133,0.00016,24.06622]
[1778724833851,38.76,79580.52,0.0,0.60115,0.00016,24.06884]
[1778724834100,38.76,79580.52,0.0,0.60115,0.00016,24.06884]
[1778724834155,38.76,79580.52,0.0,0.60115,0.00016,24.06884]
[1778724839495,38.76,79577.92,0.0,0.60073,0.00016,24.0747]
[1778724840891,38.76,79578.36,0.0,0.6008,0.00016,24.07372]
[1778724841508,38.76,79578.72,0.0,0.60086,0.00016,24.07292]
[1778724846543,38.76,79575.43,0.0,0.60033,0.00016,24.08027]
[1778724851578,38.76,79577.85,0.0,0.60072,0.00016,24.07486]
[1778724856613,38.76,79577.38,0.0,0.60064,0.00016,24.07591]
[1778724861647,38.76,79576.83,0.0,0.60056,0.00016,24.07713]
[1778724866683,38.76,79577.32,0.0,0.60064,0.00016,24.07602]
[1778724871718,38.76,79576.16,0.0,0.60046,0.00016,24.07466]
[1778724876752,38.75,79577.15,0.0,0.60062,0.00016,24.07243]
[1778724881789,38.75,79575.54,0.0,0.60037,0.00016,24.076]
[1778724886824,38.75,79575.92,0.0,0.60043,0.00016,24.07513]
[1778724892866,38.75,79575.87,0.0,0.60042,0.00016,24.07521]
[1778724897901,38.75,79576.04,0.0,0.60045,0.00016,24.0748]
[1778724906966,38.75,79576.3,0.0,0.6005,0.00016,24.07415]
[1778724918042,38.75,79574.99,0.0,0.6003,0.00016,24.07696]
[1778724923083,38.74,79578.46,0.0,0.60086,0.00016,24.06914]
[1778724925453,38.74,79581.0,0.0,0.60126,0.00016,24.06342]
[1778724925498,38.74,79589.95,0.0,0.60269,0.00016,24.04308]
[1778724926582,38.74,79589.95,0.0,0.60269,0.00016,24.04308]
[1778724932141,38.74,79591.44,0.0,0.60295,0.00016,24.03564]
[1778724937177,38.74,79591.97,0.0,0.60304,0.00016,24.03424]
[1778724942214,38.73,79592.26,0.0,0.6031,0.00016,24.03341]
[1778724947246,38.73,79588.6,0.0,0.60253,0.00016,24.04163]
[1778724948242,38.73,79588.6,0.0,0.60253,0.00016,24.04163]
[1778724952984,38.73,79584.17,0.0,0.60181,0.00016,24.05177]
[1778724955302,38.73,79577.88,0.0,0.60081,0.00016,24.06599]
[1778724960337,38.73,79581.48,0.0,0.60138,0.00016,24.0579]
[1778724965372,38.73,79577.39,0.0,0.60073,0.00016,24.06714]
[1778724968366,38.73,79577.29,0.0,0.60071,0.00016,24.06736]
[1778724968394,38.73,79577.73,0.0,0.60078,0.00016,24.06638]
[1778724969449,38.73,79569.76,0.0,0.5995,0.00016,24.08414]
[1778724971416,38.73,79563.22,0.0,0.59846,0.00016,24.09851]
[1778724972426,38.73,79557.3,0.0,0.59751,0.00016,24.11137]
[1778724977458,38.74,79558.29,0.0,0.59766,0.00016,24.10939]
[1778724978465,38.74,79564.64,0.0,0.59867,0.00016,24.09559]
[1778724979525,38.74,79571.51,0.0,0.59977,0.00016,24.08049]
[1778724985514,38.75,79569.46,0.0,0.59942,0.00016,24.08534]
[1778724986522,38.75,79564.85,0.0,0.59868,0.00016,24.09552]
[1778724987529,38.75,79559.69,0.0,0.59785,0.00016,24.10682]
[1778724988536,38.75,79554.88,0.0,0.59708,0.00016,24.11724]
[1778724993571,38.76,79555.12,0.0,0.59712,0.00016,24.11294]
[1778724995584,38.76,79560.23,0.0,0.59794,0.00016,24.10197]
[1778725000619,38.76,79560.84,0.0,0.59802,0.00016,24.10083]
[1778725002633,38.77,79554.76,0.0,0.59704,0.00016,24.11404]
[1778725007668,38.77,79557.3,0.0,0.59744,0.00016,24.10873]
[1778725012710,38.78,79558.1,0.0,0.59756,0.00016,24.10718]
[1778725019806,38.78,79558.82,0.0,0.59766,0.00016,24.10586]
[1778725025794,38.79,79559.37,0.0,0.59773,0.00016,24.10488]
[1778725027811,38.79,79567.16,0.0,0.59897,0.00016,24.08797]
[1778725030830,38.79,79559.56,0.0,0.59775,0.00016,24.10466]
[1778725036715,38.8,79558.24,0.0,0.59753,0.00016,24.10763]
[1778725041907,38.81,79563.49,0.0,0.59835,0.00016,24.09648]
[1778725046942,38.81,79563.44,0.0,0.59833,0.00016,24.09677]
[1778725052984,38.82,79564.06,0.0,0.59843,0.00016,24.09169]
[1778725058019,38.82,79564.85,0.0,0.59855,0.00016,24.09015]
[1778725063062,38.83,79555.48,0.0,0.59704,0.00016,24.1106]
[1778725069106,38.83,79554.66,0.0,0.5969,0.00016,24.11249]
[1778725075147,38.84,79555.23,0.0,0.59698,0.00016,24.11141]
[1778725080245,38.84,79558.42,0.0,0.59748,0.00016,24.10467]
[1778725083206,38.84,79563.86,0.0,0.59835,0.00016,24.09297]
[1778725088244,38.85,79563.79,0.0,0.59832,0.00016,24.09328]
[1778725093276,38.85,79563.85,0.0,0.59832,0.00016,24.09332]
[1778725096905,38.85,79563.54,0.0,0.59827,0.00016,24.09406]
[1778725102657,38.86,79564.11,0.0,0.59835,0.00016,24.09301]
[1778725108381,38.87,79563.94,0.0,0.59831,0.00016,24.09361]
[1778725113416,38.87,79562.25,0.0,0.59804,0.00016,24.09349]
[1778725120776,38.87,79562.38,0.0,0.59805,0.00016,24.09333]
[1778725126508,38.88,79562.48,0.0,0.59805,0.00016,24.09337]
[1778725130809,38.88,79562.48,0.0,0.59805,0.00016,24.09337]
[1778725132553,38.89,79556.82,0.0,0.59714,0.00016,24.10576]
[1778725137587,38.89,79551.76,0.0,0.59632,0.00016,24.11661]
[1778725142621,38.89,79549.17,0.0,0.59591,0.00016,24.12216]
[1778725146649,38.89,79553.67,0.0,0.59662,0.00016,24.11268]
[1778725151684,38.9,79553.92,0.0,0.59665,0.00016,24.11223]
[1778725156719,38.9,79554.11,0.0,0.59668,0.00016,24.1119]
[1778725161755,38.9,79553.28,0.0,0.59654,0.00016,24.11375]
[1778725166789,38.9,79553.66,0.0,0.5966,0.00016,24.11302]
[1778725171824,38.91,79552.97,0.0,0.59649,0.00016,24.11063]
[1778725176859,38.91,79552.24,0.0,0.59637,0.00016,24.11227]
[1778725181894,38.91,79551.87,0.0,0.59631,0.00016,24.11314]
[1778725186929,38.91,79553.48,0.0,0.59656,0.00016,24.1098]
[1778725191486,38.92,79555.64,0.0,0.5969,0.00016,24.10526]
[1778725191964,38.92,79561.24,0.0,0.59779,0.00016,24.09325]
[1778725192972,38.92,79572.09,0.0,0.59952,0.00016,24.06964]
[1778725193978,38.92,79580.13,0.0,0.6008,0.00016,24.05186]
[1778725194220,38.92,79580.13,0.0,0.6008,0.00016,24.05186]
[1778725194984,38.92,79581.98,0.0,0.6011,0.00016,24.04771]
[1778725199015,38.92,79589.12,0.0,0.60223,0.00016,24.0316]
[1778725204052,38.92,79587.72,0.0,0.60201,0.00016,24.03472]
[1778725209088,38.91,79591.99,0.0,0.6027,0.00016,24.0249]
[1778725210858,38.91,79591.99,0.0,0.6027,0.00016,24.0249]
[1778725216140,38.91,79594.49,0.0,0.60312,0.00016,24.01892]
[1778725219221,38.9,79603.83,0.0,0.60461,0.00016,23.99726]
[1778725221952,38.9,79612.1,0.0,0.60592,0.00016,23.97784]
[1778725227289,38.9,79613.85,0.0,0.60621,0.00016,23.97366]
[1778725233264,38.9,79611.7,0.0,0.60588,0.00016,23.97471]
[1778725236041,38.9,79618.21,0.0,0.60691,0.00016,23.9593]
[1778725241269,38.9,79618.06,0.0,0.60689,0.00016,23.95967]
[1778725246355,38.9,79625.12,0.0,0.60801,0.00016,23.94279]
[1778725249126,38.9,79626.44,0.0,0.60822,0.00016,23.93963]
[1778725249200,38.9,79626.44,0.0,0.60822,0.00016,23.93963]
[1778725249378,38.9,79628.86,0.0,0.6086,0.00016,23.93378]
[1778725250384,38.9,79633.91,0.0,0.6094,0.00016,23.9215]
[1778725252708,38.9,79633.87,0.0,0.60939,0.00016,23.9216]
[1778725258446,38.9,79635.28,0.0,0.60961,0.00016,23.91822]
[1778725263475,38.9,79637.07,0.0,0.60989,0.00016,23.91388]
[1778725265490,38.9,79642.25,0.0,0.61071,0.00016,23.90115]
[1778725267503,38.9,79646.93,0.0,0.61145,0.00016,23.88958]
[1778725273551,38.91,79644.75,0.0,0.6111,0.00016,23.89512]
[1778725277575,38.91,79640.05,0.0,0.61035,0.00016,23.9068]
[1778725282609,38.91,79641.57,0.0,0.61059,0.00016,23.90312]
[1778725289658,38.91,79641.48,0.0,0.61057,0.00016,23.90345]
[1778725294694,38.91,79637.47,0.0,0.60994,0.00016,23.90942]
[1778725300735,38.92,79636.01,0.0,0.60971,0.00016,23.91308]
[1778725306777,38.92,79635.25,0.0,0.60958,0.00016,23.91502]
[1778725308791,38.92,79628.41,0.0,0.6085,0.00016,23.93167]
[1778725310836,38.92,79621.17,0.0,0.60735,0.00016,23.94908]
[1778725317861,38.92,79624.19,0.0,0.60783,0.00016,23.94182]
[1778725322896,38.92,79623.03,0.0,0.60765,0.00016,23.94459]
[1778725325917,38.92,79618.22,0.0,0.60689,0.00016,23.95601]
[1778725330951,38.91,79614.6,0.0,0.60633,0.00016,23.96435]
[1778725335988,38.91,79612.25,0.0,0.60596,0.00016,23.96979]
[1778725341026,38.91,79612.09,0.0,0.60594,0.00016,23.97011]
[1778725346061,38.91,79617.86,0.0,0.60686,0.00016,23.95643]
[1778725351096,38.91,79622.12,0.0,0.60755,0.00016,23.9423]
[1778725356131,38.91,79617.77,0.0,0.60686,0.00016,23.95269]
[1778725362270,38.91,79617.17,0.0,0.60676,0.00016,23.95411]
[1778725368216,38.91,79619.46,0.0,0.60713,0.00016,23.94866]
[1778725373250,38.9,79621.54,0.0,0.60746,0.00016,23.94368]
[1778725378285,38.9,79618.27,0.0,0.60694,0.00016,23.95146]
[1778725383319,38.9,79620.02,0.0,0.60722,0.00016,23.94726]
[1778725388357,38.9,79618.11,0.0,0.60692,0.00016,23.95177]
[1778725393390,38.9,79619.43,0.0,0.60713,0.00016,23.94857]
[1778725398429,38.9,79620.08,0.0,0.60724,0.00016,23.94697]
[1778725403464,38.9,79620.31,0.0,0.60728,0.00016,23.94637]
[1778725408499,38.9,79620.1,0.0,0.60725,0.00016,23.94681]
[1778725413534,38.9,79620.19,0.0,0.60728,0.00016,23.94258]
[1778725418569,38.89,79620.08,0.0,0.60726,0.00016,23.94278]
[1778725423604,38.89,79619.3,0.0,0.60714,0.00016,23.94458]
[1778725428639,38.89,79619.1,0.0,0.60712,0.00016,23.94499]
[1778725432766,38.89,79619.99,0.0,0.60726,0.00016,23.94281]
[1778725433675,38.89,79619.99,0.0,0.60726,0.00016,23.9428]
[1778725438710,38.89,79621.73,0.0,0.60754,0.00016,23.93858]
[1778725444751,38.89,79621.77,0.0,0.60755,0.00016,23.93842]
[1778725449787,38.89,79624.76,0.0,0.60803,0.00016,23.93119]
[1778725454821,38.88,79625.07,0.0,0.60808,0.00016,23.93041]
[1778725460864,38.88,79625.23,0.0,0.60811,0.00016,23.93]
[1778725462994,38.88,79617.72,0.0,0.60692,0.00016,23.94797]
[1778725469927,38.88,79619.28,0.0,0.60717,0.00016,23.94416]
[1778725474962,38.88,79619.88,0.0,0.60728,0.00016,23.9387]
[1778725479997,38.88,79619.05,0.0,0.60715,0.00016,23.94071]
[1778725481004,38.88,79623.18,0.0,0.6078,0.00016,23.93082]
[1778725486039,38.88,79623.78,0.0,0.6079,0.00016,23.92941]
[1778725491074,38.88,79623.99,0.0,0.60793,0.00016,23.92892]
[1778725497116,38.88,79622.9,0.0,0.60776,0.00016,23.93153]
[1778725502155,38.88,79617.47,0.0,0.6069,0.00016,23.94448]
[1778725507190,38.88,79618.85,0.0,0.60712,0.00016,23.94114]
[1778725513328,38.88,79619.51,0.0,0.60723,0.00016,23.93951]
[1778725520283,38.88,79615.97,0.0,0.60667,0.00016,23.94789]
[1778725527332,38.88,79616.74,0.0,0.60679,0.00016,23.94602]
[1778725534380,38.88,79615.39,0.0,0.60659,0.00016,23.94524]
[1778725539415,38.87,79618.67,0.0,0.60712,0.00016,23.93742]
[1778725544449,38.88,79619.17,0.0,0.60719,0.00016,23.93624]
[1778725550493,38.88,79618.96,0.0,0.60716,0.00016,23.93674]
[1778725556534,38.88,79620.08,0.0,0.60734,0.00016,23.93407]
[1778725561571,38.88,79620.27,0.0,0.60737,0.00016,23.93361]
[1778725567613,38.88,79620.48,0.0,0.6074,0.00016,23.93311]
[1778725573748,38.88,79618.92,0.0,0.60715,0.00016,23.93683]
[1778725579700,38.87,79619.41,0.0,0.60723,0.00016,23.93565]
[1778725584734,38.87,79621.26,0.0,0.60753,0.00016,23.93123]
[1778725592790,38.88,79620.45,0.0,0.60741,0.00016,23.9292]
[1778725597825,38.88,79620.79,0.0,0.60747,0.00016,23.92839]
[1778725602861,38.88,79622.22,0.0,0.60769,0.00016,23.92497]
[1778725607896,38.88,79625.3,0.0,0.60818,0.00016,23.91759]
[1778725614036,38.88,79624.59,0.0,0.60806,0.00016,23.91934]
[1778725620994,38.88,79624.0,0.0,0.60797,0.00016,23.92081]
[1778725626022,38.88,79622.44,0.0,0.60772,0.00016,23.92459]
[1778725627028,38.88,79617.96,0.0,0.60701,0.00016,23.93531]
[1778725632063,38.88,79617.3,0.0,0.6069,0.00016,23.93686]
[1778725638105,38.88,79621.0,0.0,0.60749,0.00016,23.92803]
[1778725642475,38.87,79623.43,0.0,0.60789,0.00016,23.92199]
[1778725643141,38.87,79623.36,0.0,0.60789,0.00016,23.92202]
[1778725650189,38.86,79623.42,0.0,0.60792,0.00016,23.92147]
[1778725655223,38.86,79623.33,0.0,0.60792,0.00016,23.91774]
[1778725660263,38.86,79623.11,0.0,0.60788,0.00016,23.91829]
[1778725665384,38.86,79626.82,0.0,0.60847,0.00016,23.90935]
[1778725665415,38.86,79626.86,0.0,0.60848,0.00016,23.90927]
[1778725674457,38.86,79626.22,0.0,0.60837,0.00016,23.9109]
[1778725683026,38.86,79626.22,0.0,0.60837,0.00016,23.91093]
[1778725689463,38.87,79624.36,0.0,0.60807,0.00016,23.91549]
[1778725694498,38.87,79623.92,0.0,0.608,0.00016,23.91657]
[1778725700541,38.87,79624.33,0.0,0.60806,0.00016,23.91561]
[1778725705575,38.87,79626.52,0.0,0.60841,0.00016,23.91034]
[1778725710610,38.87,79628.55,0.0,0.60873,0.00016,23.90543]
[1778725715645,38.87,79630.04,0.0,0.60898,0.00016,23.89784]
[1778725720685,38.87,79630.47,0.0,0.60905,0.00016,23.89681]
[1778725725718,38.87,79628.91,0.0,0.6088,0.00016,23.90059]
[1778725730753,38.87,79627.62,0.0,0.6086,0.00016,23.90371]
[1778725743841,38.87,79627.36,0.0,0.60856,0.00016,23.90431]
[1778725748879,38.87,79628.68,0.0,0.60877,0.00016,23.9011]
[1778725753914,38.87,79632.36,0.0,0.60935,0.00016,23.89216]
[1778725757943,38.87,79642.17,0.0,0.6109,0.00016,23.86805]
[1778725758950,38.87,79647.08,0.0,0.61168,0.00016,23.85585]
[1778725762987,38.87,79642.42,0.0,0.61094,0.00016,23.86753]
[1778725773058,38.87,79642.51,0.0,0.61096,0.00016,23.86348]
[1778725779101,38.88,79644.15,0.0,0.61121,0.00016,23.8595]
[1778725785254,38.88,79643.44,0.0,0.61109,0.00016,23.86137]
[1778725792194,38.88,79643.53,0.0,0.6111,0.00016,23.86126]
[1778725797229,38.88,79645.57,0.0,0.61142,0.00016,23.85627]
[1778725802265,38.89,79643.09,0.0,0.61102,0.00016,23.86252]
[1778725803275,38.89,79636.23,0.0,0.60993,0.00016,23.87947]
[1778725805394,38.89,79634.62,0.0,0.60968,0.00016,23.88342]
[1778725811330,38.89,79636.11,0.0,0.60991,0.00016,23.87979]
[1778725816363,38.89,79639.22,0.0,0.61041,0.00016,23.87217]
[1778725821400,38.89,79639.06,0.0,0.61038,0.00016,23.87262]
[1778725824419,38.89,79644.21,0.0,0.61119,0.00016,23.85992]
[1778725827440,38.89,79636.87,0.0,0.61003,0.00016,23.87808]
[1778725833482,38.89,79633.89,0.0,0.60957,0.00016,23.88144]
[1778725837514,38.89,79629.97,0.0,0.60894,0.00016,23.89101]
[1778725842548,38.89,79628.8,0.0,0.60876,0.00016,23.89387]
[1778725849597,38.89,79627.51,0.0,0.60855,0.00016,23.89703]
[1778725854632,38.89,79625.3,0.0,0.6082,0.00016,23.90239]
[1778725859668,38.89,79624.91,0.0,0.60813,0.00016,23.90335]
[1778725864703,38.89,79623.96,0.0,0.60798,0.00016,23.90565]
[1778725869738,38.89,79624.11,0.0,0.60801,0.00016,23.90531]
[1778725874773,38.89,79623.44,0.0,0.6079,0.00016,23.90695]
[1778725879808,38.9,79623.91,0.0,0.60797,0.00016,23.90584]
[1778725885957,38.9,79623.45,0.0,0.6079,0.00016,23.90697]
[1778725892901,38.9,79623.01,0.0,0.60784,0.00016,23.90409]
[1778725897936,38.9,79623.23,0.0,0.60787,0.00016,23.90359]
[1778725903978,38.9,79623.77,0.0,0.60796,0.00016,23.90232]
[1778725909013,38.9,79624.85,0.0,0.60813,0.00016,23.89974]
[1778725915055,38.9,79625.14,0.0,0.60817,0.00016,23.89908]
[1778725920090,38.9,79625.44,0.0,0.60822,0.00016,23.89839]
[1778725925125,38.9,79625.49,0.0,0.60822,0.00016,23.89829]
[1778725930160,38.9,79625.57,0.0,0.60823,0.00016,23.89813]
[1778725935194,38.9,79624.85,0.0,0.60812,0.00016,23.89988]
[1778725940231,38.9,79621.8,0.0,0.60763,0.00016,23.90724]
[1778725945269,38.9,79623.46,0.0,0.6079,0.00016,23.90325]
[1778725950303,38.9,79624.0,0.0,0.60798,0.00016,23.90195]
[1778725955338,38.9,79626.24,0.0,0.60835,0.00016,23.8926]
[1778725960377,38.9,79626.15,0.0,0.60834,0.00016,23.89284]
[1778725965411,38.9,79627.12,0.0,0.60849,0.00016,23.89053]
[1778725970447,38.91,79626.45,0.0,0.60838,0.00016,23.89219]
[1778725975482,38.91,79624.88,0.0,0.60813,0.00016,23.89601]
[1778725980517,38.91,79625.27,0.0,0.60819,0.00016,23.89509]
[1778725985552,38.91,79625.46,0.0,0.60822,0.00016,23.89465]
[1778725990602,38.91,79625.96,0.0,0.6083,0.00016,23.89347]
[1778725995637,38.91,79629.2,0.0,0.60881,0.00016,23.88566]
[1778726002688,38.91,79628.87,0.0,0.60875,0.00016,23.88653]
[1778726006802,38.91,79624.35,0.0,0.60803,0.00016,23.89748]
[1778726012769,38.91,79623.72,0.0,0.60795,0.00016,23.89504]
[1778726017804,38.91,79623.95,0.0,0.60798,0.00016,23.8945]
[1778726022839,38.91,79624.38,0.0,0.60805,0.00016,23.89347]
[1778726027874,38.91,79623.67,0.0,0.60794,0.00016,23.8952]
[1778726032909,38.91,79622.77,0.0,0.60779,0.00016,23.89737]
[1778726037013,38.91,79617.45,0.0,0.60695,0.00016,23.91004]
[1778726042979,38.9,79616.48,0.0,0.60681,0.00016,23.91204]
[1778726048016,38.9,79613.79,0.0,0.60639,0.00016,23.91835]
[1778726053052,38.9,79612.44,0.0,0.60618,0.00016,23.92151]
[1778726054620,38.9,79612.44,0.0,0.60618,0.00016,23.92151]
[1778726054709,38.9,79611.12,0.0,0.60597,0.00016,23.92462]
[1778726061111,38.9,79607.68,0.0,0.60543,0.00016,23.93252]
[1778726066146,38.89,79608.93,0.0,0.60564,0.00016,23.9294]
[1778726071181,38.89,79608.81,0.0,0.60564,0.00016,23.92563]
[1778726076219,38.89,79607.61,0.0,0.60545,0.00016,23.9284]
[1778726081254,38.89,79606.41,0.0,0.60527,0.00016,23.93116]
[1778726086291,38.88,79602.84,0.0,0.60471,0.00016,23.93937]
[1778726090506,38.88,79601.85,0.0,0.60455,0.00016,23.9416]
[1778726090530,38.88,79606.69,0.0,0.60533,0.00016,23.93026]
[1778726092333,38.88,79612.72,0.0,0.60629,0.00016,23.91604]
[1778726093339,38.88,79618.88,0.0,0.60727,0.00016,23.90138]
[1778726095353,38.88,79626.0,0.0,0.6084,0.00016,23.88427]
[1778726097370,38.88,79631.35,0.0,0.60925,0.00016,23.87131]
[1778726098400,38.88,79631.35,0.0,0.60925,0.00016,23.87131]
[1778726104417,38.88,79628.27,0.0,0.60877,0.00016,23.87865]
[1778726109453,38.87,79626.74,0.0,0.60854,0.00016,23.88206]
[1778726114489,38.86,79626.03,0.0,0.60845,0.00016,23.88348]
[1778726123552,38.85,79623.31,0.0,0.60804,0.00016,23.88951]
[1778726128588,38.84,79624.04,0.0,0.60818,0.00016,23.88745]
[1778726133625,38.84,79622.42,0.0,0.60795,0.00016,23.88709]
[1778726138661,38.83,79622.86,0.0,0.60804,0.00016,23.88568]
[1778726143696,38.82,79623.4,0.0,0.60814,0.00016,23.88409]
[1778726148731,38.81,79622.64,0.0,0.60804,0.00016,23.88565]
[1778726153768,38.81,79623.01,0.0,0.60812,0.00016,23.88449]
[1778726158801,38.8,79624.2,0.0,0.60832,0.00016,23.88134]
[1778726163836,38.79,79626.41,0.0,0.60869,0.00016,23.87571]
[1778726168871,38.79,79624.21,0.0,0.60835,0.00016,23.88077]
[1778726170296,38.79,79621.62,0.0,0.60794,0.00016,23.88698]
[1778726170885,38.78,79621.0,0.0,0.60785,0.00016,23.88841]
[1778726175920,38.78,79619.4,0.0,0.60761,0.00016,23.89196]
[1778726181963,38.77,79619.99,0.0,0.60773,0.00016,23.89022]
[1778726187001,38.76,79620.92,0.0,0.60789,0.00016,23.88769]
[1778726192032,38.76,79620.4,0.0,0.60783,0.00016,23.88491]
[1778726197067,38.76,79617.9,0.0,0.60742,0.00016,23.891]
[1778726202103,38.76,79616.39,0.0,0.60718,0.00016,23.8947]
[1778726207137,38.77,79612.26,0.0,0.60651,0.00016,23.90463]
[1778726212174,38.77,79613.45,0.0,0.6067,0.00016,23.90183]
[1778726217206,38.77,79614.94,0.0,0.60694,0.00016,23.8983]
[1778726222244,38.77,79612.27,0.0,0.60651,0.00016,23.90469]
[1778726226272,38.77,79606.75,0.0,0.60563,0.00016,23.91778]
[1778726231307,38.77,79606.66,0.0,0.60562,0.00016,23.91797]
[1778726236342,38.77,79605.93,0.0,0.6055,0.00016,23.91967]
[1778726241378,38.77,79604.55,0.0,0.60528,0.00016,23.92289]
[1778726244398,38.77,79611.83,0.0,0.60644,0.00016,23.90567]
[1778726249433,38.77,79610.2,0.0,0.60618,0.00016,23.90956]
[1778726254469,38.77,79610.49,0.0,0.60624,0.00016,23.90492]
[1778726259503,38.77,79612.5,0.0,0.60656,0.00016,23.90017]
[1778726264538,38.77,79616.24,0.0,0.60716,0.00016,23.89127]
[1778726269573,38.77,79617.43,0.0,0.60734,0.00016,23.88848]
[1778726274608,38.77,79617.73,0.0,0.60739,0.00016,23.88782]
[1778726279646,38.77,79618.34,0.0,0.60748,0.00016,23.88641]
[1778726284692,38.77,79624.56,0.0,0.60847,0.00016,23.87146]
[1778726286706,38.78,79629.5,0.0,0.60925,0.00016,23.85947]
[1778726293755,38.78,79630.0,0.0,0.60932,0.00016,23.85845]
[1778726298855,38.79,79628.37,0.0,0.60905,0.00016,23.86261]
[1778726304832,38.79,79627.73,0.0,0.60894,0.00016,23.86434]
[1778726309868,38.79,79628.97,0.0,0.60913,0.00016,23.86145]
[1778726312888,38.79,79622.33,0.0,0.60808,0.00016,23.87367]
[1778726314902,38.79,79617.34,0.0,0.60728,0.00016,23.8857]
[1778726319937,38.8,79617.49,0.0,0.60731,0.00016,23.88537]
[1778726325979,38.8,79617.33,0.0,0.60728,0.00016,23.88581]
[1778726331016,38.8,79618.88,0.0,0.60752,0.00016,23.88213]
[1778726336049,38.8,79621.08,0.0,0.60787,0.00016,23.87688]
[1778726341084,38.8,79620.56,0.0,0.60779,0.00016,23.87818]
[1778726346119,38.8,79621.49,0.0,0.60793,0.00016,23.87599]
[1778726351154,38.8,79621.41,0.0,0.60791,0.00016,23.87624]
[1778726356189,38.8,79620.16,0.0,0.60771,0.00016,23.8793]
[1778726361224,38.8,79620.44,0.0,0.60775,0.00016,23.87868]
[1778726366259,38.81,79620.7,0.0,0.60779,0.00016,23.8781]
[1778726371294,38.81,79620.93,0.0,0.60784,0.00016,23.87362]
[1778726376329,38.81,79623.33,0.0,0.60822,0.00016,23.86789]
[1778726381364,38.81,79622.9,0.0,0.60815,0.00016,23.86898]
[1778726386399,38.81,79619.94,0.0,0.60769,0.00016,23.87592]
[1778726391434,38.81,79619.49,0.0,0.60762,0.00016,23.87701]
[1778726396470,38.8,79617.02,0.0,0.60722,0.00016,23.88289]
[1778726401505,38.8,79616.34,0.0,0.60713,0.00016,23.88427]
[1778726406541,38.8,79617.96,0.0,0.60739,0.00016,23.88032]
[1778726408554,38.8,79614.05,0.0,0.60677,0.00016,23.88963]
[1778726413590,38.8,79613.23,0.0,0.60664,0.00016,23.89165]
[1778726418626,38.8,79609.09,0.0,0.60597,0.00016,23.90152]
[1778726423660,38.8,79606.89,0.0,0.60562,0.00016,23.90674]
[1778726428695,38.8,79606.12,0.0,0.6055,0.00016,23.90857]
[1778726434145,38.8,79605.46,0.0,0.60539,0.00016,23.91012]
[1778726434247,38.8,79574.66,0.0,0.60048,0.00016,23.97677]
[1778726435429,38.8,79574.66,0.0,0.60047,0.00016,23.9768]
[1778726435755,38.79,79554.55,0.0,0.59727,0.00016,24.02059]
[1778726437294,38.79,79543.27,0.0,0.59546,0.00016,24.04456]
[1778726438653,38.79,79543.27,0.0,0.59546,0.00016,24.04456]
[1778726438869,38.79,79543.27,0.0,0.59546,0.00016,24.04456]
[1778726438899,38.79,79543.27,0.0,0.59546,0.00016,24.04456]
[1778726438991,38.79,79550.8,0.0,0.59667,0.00016,24.0286]
[1778726441797,38.79,79555.39,0.0,0.59741,0.00016,24.01872]
[1778726443812,38.79,79563.5,0.0,0.59871,0.00016,24.00109]
[1778726445187,38.79,79563.5,0.0,0.59871,0.00016,24.00109]
[1778726447839,38.79,79572.23,0.0,0.60011,0.00016,23.98177]
[1778726449524,38.79,79573.34,0.0,0.60029,0.00016,23.97927]
[1778726452570,38.78,79573.19,0.0,0.60027,0.00016,23.97954]
[1778726452874,38.78,79574.31,0.0,0.60045,0.00016,23.97702]
[1778726457909,38.78,79574.46,0.0,0.60049,0.00016,23.97658]
[1778726462946,38.78,79574.68,0.0,0.60053,0.00016,23.976]
[1778726467980,38.78,79572.76,0.0,0.60022,0.00016,23.98023]
[1778726473021,38.77,79572.69,0.0,0.60022,0.00016,23.9803]
[1778726477049,38.77,79572.16,0.0,0.60014,0.00016,23.98135]
[1778726482084,38.77,79569.88,0.0,0.59977,0.00016,23.98642]
[1778726487119,38.77,79567.47,0.0,0.59938,0.00016,23.99181]
[1778726489136,38.78,79561.12,0.0,0.59835,0.00016,24.00586]
[1778726494173,38.78,79558.19,0.0,0.59789,0.00016,24.00845]
[1778726494493,38.78,79558.19,0.0,0.59789,0.00016,24.00845]
[1778726497928,38.78,79555.37,0.0,0.59744,0.00016,24.01451]
[1778726498199,38.78,79553.64,0.0,0.59716,0.00016,24.01823]
[1778726500264,38.78,79548.14,0.0,0.59628,0.00016,24.02998]
[1778726506264,38.77,79546.86,0.0,0.59608,0.00016,24.03257]
[1778726508275,38.77,79539.94,0.0,0.59497,0.00016,24.04716]
[1778726509282,38.77,79534.78,0.0,0.59414,0.00016,24.05792]
[1778726513310,38.77,79541.36,0.0,0.59521,0.00016,24.04401]
[1778726518345,38.76,79539.13,0.0,0.59486,0.00016,24.04857]
[1778726523381,38.76,79543.09,0.0,0.5955,0.00016,24.04009]
[1778726524389,38.76,79549.74,0.0,0.59657,0.00016,24.02593]
[1778726529422,38.76,79555.35,0.0,0.59748,0.00016,24.01379]
[1778726534457,38.75,79556.87,0.0,0.59773,0.00016,24.01044]
[1778726539625,38.75,79559.56,0.0,0.59817,0.00016,24.00455]
[1778726545534,38.75,79561.0,0.0,0.5984,0.00016,24.00134]
[1778726550640,38.75,79571.03,0.0,0.60002,0.00016,23.97918]
[1778726556611,38.75,79574.8,0.0,0.60064,0.00016,23.96667]
[1778726563661,38.74,79575.23,0.0,0.60073,0.00016,23.96546]
[1778726565674,38.74,79580.63,0.0,0.6016,0.00016,23.9532]
[1778726570781,38.73,79576.47,0.0,0.60095,0.00016,23.96237]
[1778726576752,38.72,79577.57,0.0,0.60114,0.00016,23.95962]
[1778726578766,38.72,79572.65,0.0,0.60035,0.00016,23.97067]
[1778726583801,38.72,79564.13,0.0,0.59898,0.00016,23.98956]
[1778726586823,38.72,79560.07,0.0,0.59833,0.00016,23.99843]
[1778726591857,38.72,79559.15,0.0,0.59818,0.00016,24.00038]
[1778726595889,38.72,79563.28,0.0,0.59885,0.00016,23.99129]
[1778726598911,38.72,79571.33,0.0,0.60015,0.00016,23.97345]
[1778726603946,38.72,79574.65,0.0,0.60068,0.00016,23.96605]
[1778726608981,38.72,79574.62,0.0,0.60068,0.00016,23.96609]
[1778726612345,38.72,79575.3,0.0,0.60081,0.00016,23.9605]
[1778726612360,38.71,79575.3,0.0,0.60081,0.00016,23.96046]
[1778726614018,38.71,79580.37,0.0,0.60163,0.00016,23.94892]
[1778726614732,38.71,79580.37,0.0,0.60163,0.00016,23.94892]
[1778726615024,38.71,79587.99,0.0,0.60286,0.00016,23.93149]
[1778726616855,38.71,79590.44,0.0,0.60325,0.00016,23.92582]
[1778726622075,38.7,79590.82,0.0,0.60332,0.00016,23.92475]
[1778726627111,38.7,79590.93,0.0,0.60335,0.00016,23.92435]
[1778726633152,38.7,79591.11,0.0,0.60339,0.00016,23.92374]
[1778726638187,38.69,79590.96,0.0,0.60338,0.00016,23.92393]
[1778726643221,38.69,79591.34,0.0,0.60345,0.00016,23.92289]
[1778726648256,38.68,79592.4,0.0,0.60363,0.00016,23.92028]
[1778726653292,38.68,79591.84,0.0,0.60355,0.00016,23.92142]
[1778726658327,38.67,79592.17,0.0,0.60361,0.00016,23.92049]
[1778726663362,38.67,79592.68,0.0,0.6037,0.00016,23.91915]
[1778726668397,38.67,79593.61,0.0,0.60386,0.00016,23.91684]
[1778726677462,38.66,79593.73,0.0,0.60391,0.00016,23.91232]
[1778726683137,38.66,79593.85,0.0,0.60394,0.00016,23.91189]
[1778726688539,38.65,79590.29,0.0,0.60338,0.00016,23.91994]
[1778726693573,38.65,79592.44,0.0,0.60374,0.00016,23.9148]
[1778726698609,38.64,79590.35,0.0,0.60341,0.00016,23.91949]
[1778726703645,38.64,79594.32,0.0,0.60406,0.00016,23.91011]
[1778726708680,38.63,79595.38,0.0,0.60423,0.00016,23.90751]
[1778726714722,38.63,79595.19,0.0,0.60421,0.00016,23.90779]
[1778726719757,38.63,79594.54,0.0,0.60412,0.00016,23.90918]
[1778726726805,38.62,79594.3,0.0,0.60409,0.00016,23.90954]
[1778726731910,38.62,79593.39,0.0,0.60397,0.00016,23.90755]
[1778726737883,38.61,79593.13,0.0,0.60394,0.00016,23.90799]
[1778726742918,38.61,79593.26,0.0,0.60396,0.00016,23.90754]
[1778726747953,38.61,79591.41,0.0,0.60368,0.00016,23.9117]
[1778726752988,38.6,79593.29,0.0,0.60399,0.00016,23.90718]
[1778726758024,38.6,79594.3,0.0,0.60416,0.00016,23.90469]
[1778726763059,38.6,79597.39,0.0,0.60466,0.00016,23.89734]
[1778726770110,38.59,79595.71,0.0,0.6044,0.00016,23.90112]
[1778726775145,38.59,79595.13,0.0,0.60432,0.00016,23.90235]
[1778726781187,38.58,79592.45,0.0,0.60389,0.00016,23.90846]
[1778726791254,38.58,79592.52,0.0,0.60394,0.00016,23.90405]
[1778726796292,38.57,79591.75,0.0,0.60382,0.00016,23.90572]
[1778726802403,38.57,79591.72,0.0,0.60383,0.00016,23.90563]
[1778726808376,38.57,79590.47,0.0,0.60363,0.00016,23.90837]
[1778726812473,38.56,79581.15,0.0,0.60214,0.00016,23.92976]
[1778726814418,38.57,79572.89,0.0,0.6008,0.00016,23.94869]
[1778726819453,38.57,79567.67,0.0,0.59993,0.00016,23.96072]
[1778726824488,38.58,79564.91,0.0,0.59947,0.00016,23.96714]
[1778726828517,38.59,79557.71,0.0,0.5983,0.00016,23.98313]
[1778726829300,38.59,79557.71,0.0,0.5983,0.00016,23.98313]
[1778726829523,38.58,79556.35,0.0,0.59808,0.00016,23.9861]
[1778726831643,38.58,79551.16,0.0,0.59724,0.00016,23.99738]
[1778726832734,38.58,79551.16,0.0,0.59724,0.00016,23.99738]
[1778726832556,38.58,79536.12,0.0,0.59481,0.00016,24.02953]
[1778726832835,38.58,79536.12,0.0,0.59481,0.00016,24.02953]
[1778726833098,38.58,79536.12,0.0,0.59481,0.00016,24.02953]
[1778726833557,38.58,79535.04,0.0,0.59464,0.00016,24.03179]
[1778726834573,38.58,79523.36,0.0,0.59274,0.00016,24.05612]
[1778726835572,38.58,79516.29,0.0,0.5916,0.00016,24.07051]
[1778726836169,38.58,79516.29,0.0,0.5916,0.00016,24.07051]
[1778726836210,38.58,79516.29,0.0,0.5916,0.00016,24.07051]
[1778726836578,38.58,79512.64,0.0,0.591,0.00016,24.07789]
[1778726841613,38.58,79510.16,0.0,0.5906,0.00016,24.0829]
[1778726842685,38.58,79503.27,0.0,0.58948,0.00016,24.09662]
[1778726848662,38.59,79503.24,0.0,0.58947,0.00016,24.09677]
[1778726852755,38.59,79497.64,0.0,0.58856,0.00016,24.10392]
[1778726853933,38.59,79497.64,0.0,0.58856,0.00016,24.10392]
[1778726855713,38.59,79485.32,0.0,0.58655,0.00016,24.12771]
[1778726856718,38.59,79475.54,0.0,0.58496,0.00016,24.14614]
[1778726858504,38.59,79476.13,0.0,0.58505,0.00016,24.14504]
[1778726858735,38.59,79470.83,0.0,0.58419,0.00016,24.15489]
[1778726860745,38.59,79462.14,0.0,0.58277,0.00016,24.17077]
[1778726861429,38.59,79462.14,0.0,0.58277,0.00016,24.17077]
[1778726861526,38.59,79462.14,0.0,0.58277,0.00016,24.17077]
[1778726862760,38.59,79452.18,0.0,0.58114,0.00016,24.18862]
[1778726867785,38.6,79449.96,0.0,0.58077,0.00016,24.19263]
[1778726870016,38.6,79451.15,0.0,0.58096,0.00016,24.19061]
[1778726870044,38.6,79451.15,0.0,0.58096,0.00016,24.19061]
[1778726872902,38.6,79456.64,0.0,0.58185,0.00016,24.18094]
[1778726875853,38.61,79463.66,0.0,0.58299,0.00016,24.1684]
[1778726876861,38.61,79469.64,0.0,0.58396,0.00016,24.15748]
[1778726881894,38.61,79470.9,0.0,0.58417,0.00016,24.15519]
[1778726884905,38.61,79470.18,0.0,0.58405,0.00016,24.15652]
[1778726884916,38.61,79469.73,0.0,0.58398,0.00016,24.15735]
[1778726885924,38.61,79465.01,0.0,0.5832,0.00016,24.16599]
[1778726887346,38.61,79454.87,0.0,0.58155,0.00016,24.18422]
[1778726889328,38.61,79454.87,0.0,0.58155,0.00016,24.18421]
[1778726889744,38.61,79454.87,0.0,0.58155,0.00016,24.18421]
[1778726889339,38.61,79447.28,0.0,0.58031,0.00016,24.19759]
[1778726890050,38.61,79447.28,0.0,0.58031,0.00016,24.19759]
[1778726890058,38.61,79447.28,0.0,0.58031,0.00016,24.19759]
[1778726890309,38.61,79447.28,0.0,0.58031,0.00016,24.19759]
[1778726890412,38.61,79412.36,0.0,0.57459,0.00016,24.25612]
[1778726891484,38.61,79412.36,0.0,0.57459,0.00016,24.25612]
[1778726891486,38.61,79412.36,0.0,0.57459,0.00016,24.25612]
[1778726891594,38.61,79412.36,0.0,0.57459,0.00016,24.25612]
[1778726891631,38.61,79413.98,0.0,0.57486,0.00016,24.2535]
[1778726893049,38.61,79423.59,0.0,0.57643,0.00016,24.23788]
[1778726895644,38.61,79423.59,0.0,0.57643,0.00016,24.23789]
[1778726895663,38.61,79423.59,0.0,0.57643,0.00016,24.23789]
[1778726895710,38.61,79431.86,0.0,0.57778,0.00016,24.22412]
[1778726896999,38.61,79437.52,0.0,0.5787,0.00016,24.21456]
[1778726898489,38.61,79437.52,0.0,0.5787,0.00016,24.21456]
[1778726898594,38.61,79437.52,0.0,0.5787,0.00016,24.21456]
[1778726898621,38.62,79447.12,0.0,0.58027,0.00016,24.198]
[1778726900040,38.62,79447.12,0.0,0.58027,0.00016,24.19803]
[1778726900069,38.62,79447.12,0.0,0.58027,0.00016,24.19803]
[1778726900128,38.62,79449.81,0.0,0.58071,0.00016,24.19335]
[1778726901044,38.62,79449.81,0.0,0.58071,0.00016,24.19335]
[1778726901083,38.62,79449.81,0.0,0.58071,0.00016,24.19335]
[1778726901134,38.62,79449.35,0.0,0.58063,0.00016,24.19418]
[1778726907070,38.63,79451.73,0.0,0.58101,0.00016,24.19014]
[1778726910093,38.63,79444.58,0.0,0.57983,0.00016,24.20272]
[1778726915127,38.63,79445.3,0.0,0.57996,0.00016,24.19763]
[1778726916134,38.63,79437.22,0.0,0.57863,0.00016,24.21154]
[1778726917141,38.63,79430.04,0.0,0.57746,0.00016,24.22365]
[1778726921169,38.63,79422.73,0.0,0.57627,0.00016,24.23573]
[1778726924113,38.63,79424.48,0.0,0.57656,0.00016,24.23281]
[1778726924888,38.63,79423.41,0.0,0.57638,0.00016,24.23456]
[1778726924963,38.63,79423.41,0.0,0.57638,0.00016,24.23456]
[1778726925313,38.63,79423.41,0.0,0.57638,0.00016,24.23456]
[1778726925316,38.63,79423.41,0.0,0.57638,0.00016,24.23456]
[1778726925526,38.63,79423.41,0.0,0.57638,0.00016,24.23456]
[1778726925604,38.63,79418.13,0.0,0.57552,0.00016,24.2432]
[1778726927950,38.63,79420.74,0.0,0.57595,0.00016,24.23892]
[1778726927984,38.63,79420.74,0.0,0.57595,0.00016,24.23892]
[1778726928727,38.63,79420.74,0.0,0.57595,0.00016,24.23892]
[1778726928827,38.63,79421.15,0.0,0.57602,0.00016,24.23824]
[1778726931239,38.62,79425.82,0.0,0.57678,0.00016,24.23053]
[1778726932246,38.63,79431.93,0.0,0.57778,0.00016,24.22034]
[1778726934956,38.63,79431.4,0.0,0.57769,0.00016,24.22125]
[1778726935268,38.63,79436.71,0.0,0.57856,0.00016,24.21228]
[1778726939297,38.63,79441.13,0.0,0.57928,0.00016,24.20478]
[1778726941310,38.63,79447.29,0.0,0.58028,0.00016,24.19414]
[1778726942318,38.63,79436.53,0.0,0.57852,0.00016,24.2127]
[1778726943406,38.63,79428.06,0.0,0.57714,0.00016,24.22694]
[1778726946914,38.63,79427.39,0.0,0.57703,0.00016,24.22804]
[1778726947352,38.63,79424.51,0.0,0.57656,0.00016,24.2328]
[1778726951380,38.63,79419.94,0.0,0.57581,0.00016,24.24025]
[1778726956415,38.63,79420.0,0.0,0.57582,0.00016,24.24016]
[1778726961450,38.63,79416.75,0.0,0.57529,0.00016,24.24551]
[1778726966486,38.64,79419.41,0.0,0.57571,0.00016,24.24127]
[1778726971475,38.64,79417.22,0.0,0.57535,0.00016,24.24491]
[1778726971520,38.64,79420.45,0.0,0.57589,0.00016,24.23575]
[1778726977142,38.64,79421.63,0.0,0.57608,0.00016,24.23388]
[1778726978569,38.64,79416.72,0.0,0.57527,0.00016,24.24187]
[1778726979306,38.64,79416.72,0.0,0.57527,0.00016,24.24187]
[1778726979577,38.64,79415.09,0.0,0.575,0.00016,24.24452]
[1778726984611,38.64,79413.44,0.0,0.57474,0.00016,24.24712]
[1778726989712,38.64,79410.6,0.0,0.57428,0.00016,24.25162]
[1778726992667,38.64,79405.19,0.0,0.57339,0.00016,24.26016]
[1778726997702,38.64,79401.62,0.0,0.57281,0.00016,24.26574]
[1778727002738,38.64,79403.69,0.0,0.57315,0.00016,24.2625]
[1778727005768,38.64,79388.43,0.0,0.57064,0.00016,24.28594]
[1778727006128,38.64,79388.43,0.0,0.57064,0.00016,24.28594]
[1778727006294,38.64,79388.43,0.0,0.57064,0.00016,24.28594]
[1778727006769,38.64,79388.84,0.0,0.57071,0.00016,24.28533]
[1778727007777,38.64,79399.96,0.0,0.57253,0.00016,24.26838]
[1778727008782,38.64,79402.89,0.0,0.57301,0.00016,24.26384]
[1778727012312,38.64,79402.63,0.0,0.57296,0.00016,24.26425]
[1778727012331,38.64,79402.63,0.0,0.57296,0.00016,24.26425]
[1778727012812,38.64,79403.05,0.0,0.57303,0.00016,24.26359]
[1778727013907,38.64,79408.68,0.0,0.57396,0.00016,24.25472]
[1778727017073,38.64,79412.61,0.0,0.5746,0.00016,24.24844]
[1778727017167,38.64,79412.61,0.0,0.5746,0.00016,24.24844]
[1778727018856,38.64,79402.39,0.0,0.57292,0.00016,24.26462]
[1778727019401,38.64,79402.39,0.0,0.57292,0.00016,24.26462]
[1778727019434,38.64,79402.39,0.0,0.57292,0.00016,24.26462]
[1778727019860,38.64,79393.62,0.0,0.57149,0.00016,24.27814]
[1778727021877,38.64,79393.09,0.0,0.5714,0.00016,24.27895]
[1778727026910,38.64,79385.92,0.0,0.57021,0.00016,24.28983]
[1778727028242,38.65,79381.92,0.0,0.56956,0.00016,24.29577]
[1778727028923,38.65,79380.42,0.0,0.56931,0.00016,24.29798]
[1778727031947,38.65,79374.68,0.0,0.56837,0.00016,24.30246]
[1778727032952,38.65,79366.13,0.0,0.56696,0.00016,24.31467]
[1778727034965,38.65,79370.77,0.0,0.56773,0.00016,24.30808]
[1778727041938,38.65,79369.54,0.0,0.56753,0.00016,24.30984]
[1778727042024,38.65,79376.26,0.0,0.56863,0.00016,24.30017]
[1778727044119,38.65,79368.68,0.0,0.56739,0.00016,24.31106]
[1778727045081,38.65,79368.68,0.0,0.56739,0.00016,24.31106]
[1778727045253,38.65,79368.68,0.0,0.56739,0.00016,24.31106]
[1778727045394,38.65,79368.68,0.0,0.56739,0.00016,24.31106]
[1778727045437,38.65,79365.58,0.0,0.56687,0.00016,24.31544]
[1778727047050,38.64,79358.97,0.0,0.56579,0.00016,24.32463]
[1778727048523,38.64,79358.97,0.0,0.56579,0.00016,24.32463]
[1778727048541,38.64,79358.97,0.0,0.56579,0.00016,24.32463]
[1778727048770,38.64,79358.97,0.0,0.56579,0.00016,24.32463]
[1778727048824,38.64,79356.89,0.0,0.56545,0.00016,24.32749]
[1778727050082,38.65,79349.13,0.0,0.56417,0.00016,24.33803]
[1778727051724,38.65,79349.13,0.0,0.56417,0.00016,24.33803]
[1778727051824,38.64,79349.74,0.0,0.56427,0.00016,24.33719]
[1778727057121,38.64,79348.39,0.0,0.56405,0.00016,24.33896]
[1778727060706,38.64,79348.23,0.0,0.56403,0.00016,24.33915]
[1778727060710,38.64,79354.92,0.0,0.56513,0.00016,24.33011]
[1778727062984,38.64,79354.92,0.0,0.56513,0.00016,24.3301]
[1778727062157,38.64,79361.6,0.0,0.56623,0.00016,24.3209]
[1778727067194,38.64,79360.76,0.0,0.56609,0.00016,24.32211]
[1778727072226,38.64,79360.27,0.0,0.566,0.00016,24.32282]
[1778727077636,38.65,79358.26,0.0,0.56567,0.00016,24.32567]
[1778727078435,38.65,79357.59,0.0,0.56555,0.00016,24.32661]
[1778727078515,38.65,79352.16,0.0,0.56466,0.00016,24.33403]
[1778727080282,38.65,79347.21,0.0,0.56384,0.00016,24.34064]
[1778727083426,38.65,79340.62,0.0,0.56275,0.00016,24.34936]
[1778727088452,38.66,79339.73,0.0,0.5626,0.00016,24.35057]
[1778727093606,38.66,79345.67,0.0,0.56358,0.00016,24.33895]
[1778727097400,38.66,79353.9,0.0,0.56494,0.00016,24.32787]
[1778727099505,38.66,79357.39,0.0,0.56552,0.00016,24.3231]
[1778727099517,38.66,79359.15,0.0,0.56581,0.00016,24.32067]
[1778727101589,38.66,79358.7,0.0,0.56573,0.00016,24.32129]
[1778727107471,38.66,79359.73,0.0,0.56591,0.00016,24.31986]
[1778727109939,38.66,79342.78,0.0,0.56311,0.00016,24.3427]
[1778727110480,38.66,79342.78,0.0,0.56311,0.00016,24.3427]
[1778727110519,38.66,79340.6,0.0,0.56275,0.00016,24.34554]
[1778727112627,38.66,79340.6,0.0,0.56275,0.00016,24.34553]
[1778727112667,38.66,79339.41,0.0,0.56256,0.00016,24.34708]
[1778727118551,38.65,79340.62,0.0,0.56276,0.00016,24.34546]
[1778727123586,38.65,79339.6,0.0,0.5626,0.00016,24.34675]
[1778727126609,38.65,79345.97,0.0,0.56365,0.00016,24.33836]
[1778727128883,38.65,79346.67,0.0,0.56377,0.00016,24.33742]
[1778727128933,38.65,79346.67,0.0,0.56377,0.00016,24.33742]
[1778727128978,38.65,79337.94,0.0,0.56233,0.00017,24.34885]
[1778727134800,38.64,79334.63,0.0,0.56179,0.00017,24.35307]
[1778727138201,38.64,79334.52,0.0,0.56177,0.00017,24.35321]
[1778727138321,38.64,79334.52,0.0,0.56177,0.00017,24.35321]
[1778727138691,38.64,79334.52,0.0,0.56177,0.00017,24.3532]
[1778727140227,38.64,79330.32,0.0,0.56108,0.00017,24.35852]
[1778727140232,38.64,79330.32,0.0,0.56108,0.00017,24.35852]
[1778727140302,38.64,79330.32,0.0,0.56108,0.00017,24.35852]
[1778727140764,38.64,79330.32,0.0,0.56108,0.00017,24.35852]
[1778727140797,38.64,79320.49,0.0,0.55945,0.00017,24.37072]
[1778727142730,38.64,79316.77,0.0,0.55884,0.00017,24.37523]
[1778727143939,38.64,79316.77,0.0,0.55884,0.00017,24.37523]
[1778727143972,38.64,79316.77,0.0,0.55884,0.00017,24.37523]
[1778727143981,38.64,79313.13,0.0,0.55824,0.00017,24.37958]
[1778727144711,38.64,79313.13,0.0,0.55824,0.00017,24.37958]
[1778727150030,38.64,79306.36,0.0,0.55711,0.00017,24.38757]
[1778727150778,38.65,79304.46,0.0,0.5568,0.00017,24.38979]
[1778727155813,38.65,79302.96,0.0,0.55655,0.00017,24.38767]
[1778727159860,38.65,79307.0,0.0,0.55722,0.00017,24.38303]
[1778727160012,38.65,79297.15,0.0,0.55558,0.00017,24.39428]
[1778727160343,38.65,79297.15,0.0,0.55558,0.00017,24.39428]
[1778727160493,38.65,79297.15,0.0,0.55558,0.00017,24.39428]
[1778727160659,38.65,79297.15,0.0,0.55558,0.00017,24.39428]
[1778727160866,38.65,79297.16,0.0,0.55559,0.00017,24.39428]
[1778727161957,38.65,79297.16,0.0,0.55559,0.00017,24.39428]
[1778727161972,38.65,79297.16,0.0,0.55559,0.00017,24.39428]
[1778727161983,38.64,79279.59,0.0,0.55269,0.00017,24.41324]
[1778727162862,38.65,79279.59,0.0,0.55268,0.00017,24.41325]
[1778727163869,38.65,79286.04,0.0,0.55375,0.00017,24.40642]
[1778727166753,38.65,79285.55,0.0,0.55367,0.00017,24.40696]
[1778727166772,38.65,79285.55,0.0,0.55367,0.00017,24.40696]
[1778727166891,38.65,79285.98,0.0,0.55374,0.00017,24.4065]
[1778727168104,38.65,79285.98,0.0,0.55374,0.00017,24.4065]
[1778727169911,38.65,79279.55,0.0,0.55267,0.00017,24.41333]
[1778727170919,38.65,79274.07,0.0,0.55177,0.00017,24.41899]
[1778727172061,38.65,79274.07,0.0,0.55177,0.00017,24.41899]
[1778727172932,38.65,79269.57,0.0,0.55102,0.00017,24.42355]
[1778727175962,38.65,79264.79,0.0,0.55023,0.00017,24.4283]
[1778727179981,38.65,79259.8,0.0,0.5494,0.00017,24.43315]
[1778727181998,38.65,79254.8,0.0,0.54857,0.00017,24.43791]
[1778727182542,38.65,79254.8,0.0,0.54857,0.00017,24.43791]
[1778727182670,38.65,79254.8,0.0,0.54857,0.00017,24.43791]
[1778727183010,38.65,79254.8,0.0,0.54857,0.00017,24.43791]
[1778727183066,38.64,79243.57,0.0,0.54671,0.00017,24.44822]
[1778727183165,38.64,79243.57,0.0,0.54671,0.00017,24.44822]
[1778727184020,38.64,79243.57,0.0,0.54671,0.00017,24.44822]
[1778727186025,38.64,79238.22,0.0,0.54582,0.00017,24.45295]
[1778727186198,38.64,79238.22,0.0,0.54582,0.00017,24.45295]
[1778727186229,38.64,79238.22,0.0,0.54582,0.00017,24.45295]
[1778727187033,38.64,79238.49,0.0,0.54586,0.00017,24.45271]
[1778727190037,38.64,79236.3,0.0,0.5455,0.00017,24.45462]
[1778727190088,38.64,79236.3,0.0,0.5455,0.00017,24.45462]
[1778727190092,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727190291,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727190372,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727190784,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727190914,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727190971,38.64,79223.75,0.0,0.54341,0.00017,24.46512]
[1778727191073,38.66,79209.78,0.0,0.54107,0.00017,24.4761]
[1778727191181,38.66,79209.78,0.0,0.54107,0.00017,24.4761]
[1778727191536,38.66,79209.78,0.0,0.54107,0.00017,24.4761]
[1778727191793,38.66,79209.78,0.0,0.54107,0.00017,24.4761]
[1778727192075,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727192219,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727192332,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727192421,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727192739,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727192746,38.66,79210.05,0.0,0.54112,0.00017,24.4759]
[1778727193078,38.66,79206.34,0.0,0.5405,0.00017,24.47866]
[1778727196101,38.67,79211.86,0.0,0.54142,0.00017,24.47455]
[1778727200253,38.67,79208.69,0.0,0.54089,0.00017,24.47695]
[1778727200298,38.67,79208.69,0.0,0.54089,0.00017,24.47695]
[1778727200694,38.67,79208.69,0.0,0.54089,0.00017,24.47695]
[1778727200793,38.67,79208.69,0.0,0.54089,0.00017,24.47695]
[1778727201135,38.67,79207.57,0.0,0.5407,0.00017,24.47778]
[1778727201163,38.67,79207.57,0.0,0.5407,0.00017,24.47778]
[1778727202142,38.67,79213.27,0.0,0.54165,0.00017,24.4735]
[1778727202753,38.67,79213.27,0.0,0.54165,0.00017,24.4735]
[1778727202798,38.67,79213.27,0.0,0.54165,0.00017,24.4735]
[1778727203150,38.67,79214.07,0.0,0.54178,0.00017,24.47289]
[1778727203723,38.67,79214.07,0.0,0.54178,0.00017,24.47289]
[1778727204158,38.67,79221.43,0.0,0.543,0.00017,24.46713]
[1778727206172,38.67,79226.58,0.0,0.54386,0.00017,24.46296]
[1778727207065,38.67,79226.58,0.0,0.54386,0.00017,24.46296]
[1778727207125,38.67,79226.58,0.0,0.54386,0.00017,24.46296]
[1778727207148,38.67,79228.22,0.0,0.54413,0.00017,24.46162]
[1778727207426,38.67,79228.22,0.0,0.54413,0.00017,24.46162]
[1778727207516,38.67,79228.22,0.0,0.54413,0.00017,24.46162]
[1778727207517,38.67,79234.49,0.0,0.54517,0.00017,24.45635]
[1778727208302,38.67,79245.08,0.0,0.54693,0.00017,24.44707]
[1778727210205,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211337,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211426,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211502,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211543,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211658,38.68,79254.28,0.0,0.54845,0.00017,24.43863]
[1778727211763,38.68,79261.36,0.0,0.54963,0.00017,24.42803]
[1778727213280,38.68,79261.36,0.0,0.54963,0.00017,24.42803]
[1778727213293,38.68,79267.92,0.0,0.55072,0.00017,24.4216]
[1778727215394,38.68,79257.26,0.0,0.54895,0.00017,24.43199]
[1778727216409,38.68,79257.26,0.0,0.54895,0.00017,24.43199]
[1778727216490,38.68,79257.26,0.0,0.54895,0.00017,24.43199]
[1778727216506,38.68,79252.23,0.0,0.54811,0.00017,24.43672]
[1778727217540,38.68,79252.23,0.0,0.54811,0.00017,24.43672]
[1778727219195,38.68,79249.04,0.0,0.54758,0.00017,24.43966]
[1778727219886,38.68,79249.04,0.0,0.54758,0.00017,24.43966]
[1778727220230,38.69,79251.11,0.0,0.54793,0.00017,24.43776]
[1778727220301,38.69,79251.11,0.0,0.54793,0.00017,24.43776]
[1778727228570,38.69,79255.48,0.0,0.54865,0.00017,24.43369]
[1778727228573,38.69,79255.48,0.0,0.54865,0.00017,24.43369]
[1778727228741,38.69,79255.48,0.0,0.54865,0.00017,24.43369]
[1778727228818,38.69,79255.48,0.0,0.54865,0.00017,24.43369]
[1778727228823,38.69,79250.94,0.0,0.5479,0.00017,24.43793]
[1778727230323,38.69,79250.94,0.0,0.5479,0.00017,24.43793]
[1778727230354,38.69,79250.94,0.0,0.5479,0.00017,24.43793]
[1778727230420,38.69,79232.88,0.0,0.5449,0.00017,24.45392]
[1778727231606,38.69,79232.88,0.0,0.5449,0.00017,24.45392]
[1778727231638,38.69,79232.88,0.0,0.5449,0.00017,24.45392]
[1778727231700,38.69,79232.88,0.0,0.5449,0.00017,24.45392]
[1778727231705,38.69,79232.87,0.0,0.5449,0.00017,24.45393]
[1778727234436,38.69,79240.38,0.0,0.54614,0.00017,24.44745]
[1778727236337,38.69,79243.55,0.0,0.54667,0.00017,24.44465]
[1778727236462,38.69,79243.55,0.0,0.54667,0.00017,24.44465]
[1778727236475,38.69,79242.58,0.0,0.54651,0.00017,24.44552]
[1778727242425,38.69,79245.54,0.0,0.547,0.00017,24.44289]
[1778727243423,38.69,79245.54,0.0,0.547,0.00017,24.44289]
[1778727243549,38.69,79245.54,0.0,0.547,0.00017,24.44289]
[1778727245788,38.69,79232.12,0.0,0.54477,0.00017,24.45459]
[1778727252506,38.69,79232.09,0.0,0.54476,0.00017,24.45461]
[1778727255225,38.69,79239.26,0.0,0.54596,0.00017,24.44846]
[1778727259543,38.69,79234.57,0.0,0.54518,0.00017,24.45249]
[1778727264578,38.69,79237.79,0.0,0.54572,0.00017,24.4497]
[1778727267600,38.69,79231.48,0.0,0.54467,0.00017,24.4551]
[1778727269133,38.69,79227.73,0.0,0.54404,0.00017,24.45823]
[1778727274186,38.69,79226.89,0.0,0.54391,0.00017,24.45504]
[1778727278823,38.69,79226.55,0.0,0.54385,0.00017,24.45532]
[1778727278897,38.69,79226.55,0.0,0.54385,0.00017,24.45532]
[1778727279047,38.69,79237.01,0.0,0.54559,0.00017,24.44651]
[1778727280698,38.69,79245.28,0.0,0.54696,0.00017,24.43921]
[1778727281298,38.69,79245.28,0.0,0.54696,0.00017,24.43921]
[1778727281706,38.69,79256.74,0.0,0.54886,0.00017,24.42863]
[1778727282740,38.69,79260.53,0.0,0.54949,0.00017,24.42502]
[1778727283782,38.69,79260.53,0.0,0.54949,0.00017,24.42502]
[1778727283815,38.69,79260.53,0.0,0.54949,0.00017,24.42502]
[1778727283891,38.69,79260.9,0.0,0.54955,0.00017,24.42468]
[1778727289770,38.7,79264.96,0.0,0.55022,0.00017,24.42078]
[1778727290584,38.7,79264.96,0.0,0.55022,0.00017,24.42078]
[1778727290716,38.7,79264.96,0.0,0.55022,0.00017,24.42078]
[1778727291259,38.7,79264.96,0.0,0.55022,0.00017,24.42078]
[1778727290778,38.7,79272.42,0.0,0.55145,0.00017,24.41335]
[1778727291376,38.7,79272.42,0.0,0.55145,0.00017,24.41335]
[1778727291419,38.7,79272.42,0.0,0.55145,0.00017,24.41335]
[1778727291541,38.7,79272.42,0.0,0.55145,0.00017,24.41335]
[1778727291639,38.7,79272.42,0.0,0.55145,0.00017,24.41335]
[1778727291786,38.7,79276.9,0.0,0.55219,0.00017,24.40876]
[1778727292791,38.7,79282.74,0.0,0.55316,0.00017,24.40267]
[1778727293430,38.7,79282.74,0.0,0.55316,0.00017,24.40267]
[1778727293463,38.7,79282.74,0.0,0.55316,0.00017,24.40267]
[1778727293798,38.7,79291.05,0.0,0.55453,0.00017,24.39373]
[1778727294282,38.7,79291.05,0.0,0.55453,0.00017,24.39373]
[1778727294310,38.7,79291.05,0.0,0.55453,0.00017,24.39373]
[1778727295046,38.7,79295.74,0.0,0.55531,0.00017,24.38856]
[1778727295974,38.7,79302.86,0.0,0.55649,0.00017,24.38052]
[1778727297825,38.7,79309.31,0.0,0.55755,0.00017,24.37306]
[1778727299843,38.7,79314.23,0.0,0.55837,0.00017,24.36725]
[1778727303125,38.7,79314.46,0.0,0.55841,0.00017,24.36697]
[1778727303208,38.7,79314.46,0.0,0.55841,0.00017,24.36697]
[1778727303232,38.7,79320.66,0.0,0.55943,0.00017,24.35951]
[1778727303507,38.7,79320.66,0.0,0.55943,0.00017,24.35951]
[1778727304021,38.7,79320.66,0.0,0.55943,0.00017,24.35951]
[1778727304148,38.7,79320.66,0.0,0.55943,0.00017,24.35951]
[1778727304224,38.7,79338.79,0.0,0.56242,0.00016,24.33675]
[1778727304895,38.7,79338.79,0.0,0.56242,0.00016,24.33677]
[1778727306053,38.7,79345.91,0.0,0.56359,0.00016,24.32747]
[1778727307254,38.7,79345.91,0.0,0.56359,0.00016,24.32747]
[1778727308065,38.7,79345.91,0.0,0.56359,0.00016,24.32748]
[1778727308122,38.7,79345.91,0.0,0.56359,0.00016,24.32748]
[1778727308141,38.7,79356.72,0.0,0.56537,0.00016,24.31295]
[1778727308921,38.71,79356.72,0.0,0.56537,0.00016,24.31297]
[1778727309796,38.71,79356.72,0.0,0.56537,0.00016,24.31297]
[1778727309928,38.71,79362.15,0.0,0.56626,0.00016,24.30551]
[1778727311028,38.71,79362.15,0.0,0.56626,0.00016,24.30551]
[1778727316023,38.71,79359.6,0.0,0.56583,0.00016,24.30913]
[1778727316307,38.71,79359.32,0.0,0.56578,0.00016,24.30954]
[1778727316346,38.71,79359.32,0.0,0.56578,0.00016,24.30954]
[1778727316981,38.72,79359.51,0.0,0.56581,0.00016,24.30929]
[1778727317988,38.72,79364.42,0.0,0.56662,0.00016,24.3025]
[1778727318596,38.72,79364.42,0.0,0.56662,0.00016,24.3025]
[1778727318640,38.72,79364.42,0.0,0.56662,0.00016,24.3025]
[1778727319003,38.72,79359.52,0.0,0.56581,0.00016,24.30932]
[1778727321325,38.72,79356.42,0.0,0.5653,0.00016,24.31361]
[1778727321540,38.72,79356.42,0.0,0.5653,0.00016,24.31361]
[1778727323246,38.72,79349.92,0.0,0.56422,0.00016,24.32242]
[1778727326273,38.72,79347.85,0.0,0.56389,0.00016,24.32515]
[1778727327062,38.72,79343.72,0.0,0.56321,0.00016,24.33058]
[1778727329076,38.72,79338.16,0.0,0.56229,0.00016,24.33779]
[1778727332099,38.72,79344.02,0.0,0.56327,0.00016,24.32625]
[1778727337133,38.71,79346.94,0.0,0.56376,0.00016,24.32233]
[1778727338139,38.71,79341.81,0.0,0.56291,0.00016,24.32907]
[1778727340636,38.71,79338.33,0.0,0.56234,0.00016,24.33357]
[1778727340705,38.71,79338.33,0.0,0.56234,0.00016,24.33357]
[1778727346196,38.71,79332.82,0.0,0.56143,0.00016,24.34062]
[1778727349223,38.71,79339.85,0.0,0.56259,0.00016,24.33159]
[1778727350999,38.71,79342.13,0.0,0.56297,0.00016,24.32861]
[1778727356265,38.7,79345.72,0.0,0.56357,0.00016,24.32383]
[1778727361300,38.7,79349.13,0.0,0.56414,0.00016,24.31923]
[1778727362084,38.7,79349.13,0.0,0.56414,0.00016,24.31923]
[1778727363314,38.7,79342.7,0.0,0.56308,0.00016,24.32772]
[1778727364321,38.7,79337.16,0.0,0.56217,0.00016,24.3349]
[1778727369356,38.69,79334.36,0.0,0.56171,0.00016,24.33845]
[1778727374392,38.69,79332.73,0.0,0.56144,0.00017,24.34049]
[1778727378643,38.69,79325.25,0.0,0.56021,0.00017,24.34982]
[1778727384463,38.68,79325.58,0.0,0.56028,0.00017,24.34933]
[1778727385469,38.68,79330.51,0.0,0.56109,0.00017,24.34317]
[1778727389497,38.68,79335.93,0.0,0.56199,0.00017,24.33627]
[1778727394532,38.67,79331.57,0.0,0.56128,0.00017,24.33787]
[1778727399569,38.67,79331.04,0.0,0.5612,0.00017,24.33846]
[1778727404602,38.67,79333.44,0.0,0.5616,0.00017,24.3354]
[1778727409637,38.66,79328.56,0.0,0.5608,0.00017,24.34151]
[1778727414672,38.65,79327.79,0.0,0.56068,0.00017,24.34239]
[1778727419707,38.65,79330.38,0.0,0.56111,0.00017,24.33911]
[1778727424743,38.65,79332.17,0.0,0.56141,0.00017,24.33684]
[1778727429777,38.65,79333.5,0.0,0.56163,0.00017,24.33513]
[1778727434812,38.65,79331.27,0.0,0.56126,0.00017,24.33792]
[1778727439848,38.64,79337.52,0.0,0.5623,0.00017,24.32986]
[1778727443077,38.64,79342.37,0.0,0.56311,0.00017,24.32352]
[1778727444258,38.64,79342.37,0.0,0.56311,0.00017,24.32352]
[1778727447056,38.64,79349.53,0.0,0.56429,0.00017,24.31398]
[1778727452940,38.63,79351.35,0.0,0.56461,0.00017,24.30755]
[1778727457126,38.63,79345.85,0.0,0.5637,0.00017,24.31488]
[1778727460803,38.63,79345.99,0.0,0.56373,0.00017,24.31466]
[1778727466030,38.62,79343.48,0.0,0.56332,0.00017,24.31794]
[1778727471066,38.62,79343.45,0.0,0.56332,0.00017,24.31795]
[1778727475378,38.62,79345.02,0.0,0.56358,0.00017,24.31586]
[1778727477266,38.62,79349.92,0.0,0.56439,0.00017,24.30928]
[1778727483149,38.61,79351.33,0.0,0.56463,0.00017,24.30732]
[1778727488184,38.61,79350.89,0.0,0.56456,0.00017,24.30786]
[1778727489993,38.61,79351.49,0.0,0.56466,0.00017,24.30704]
[1778727497406,38.6,79348.58,0.0,0.56419,0.00017,24.3109]
[1778727503296,38.6,79351.74,0.0,0.56472,0.00017,24.30659]
[1778727506252,38.6,79351.86,0.0,0.56474,0.00017,24.30641]
[1778727508823,38.6,79353.11,0.0,0.56495,0.00017,24.30468]
[1778727515382,38.59,79352.62,0.0,0.56488,0.00017,24.30137]
[1778727516077,38.59,79352.62,0.0,0.56488,0.00017,24.30137]
[1778727521399,38.59,79355.18,0.0,0.56531,0.00017,24.29782]
[1778727527465,38.58,79358.65,0.0,0.56589,0.00017,24.29294]
[1778727532500,38.57,79358.34,0.0,0.56585,0.00017,24.2933]
[1778727537686,38.57,79358.12,0.0,0.56582,0.00017,24.29353]
[1778727543578,38.56,79356.27,0.0,0.56552,0.00017,24.29601]
[1778727548613,38.56,79353.4,0.0,0.56505,0.00017,24.29988]
[1778727553648,38.56,79354.46,0.0,0.56523,0.00017,24.29838]
[1778727558683,38.55,79353.42,0.0,0.56507,0.00017,24.29975]
[1778727563717,38.55,79353.96,0.0,0.56516,0.00017,24.29896]
[1778727564686,38.55,79353.96,0.0,0.56516,0.00017,24.29896]
[1778727564776,38.55,79353.96,0.0,0.56516,0.00017,24.29896]
[1778727570568,38.54,79353.3,0.0,0.56506,0.00017,24.29981]
[1778727572781,38.54,79347.23,0.0,0.56406,0.00017,24.30409]
[1778727574794,38.54,79342.56,0.0,0.56329,0.00017,24.3103]
[1778727580838,38.54,79342.53,0.0,0.56329,0.00017,24.31031]
[1778727585872,38.54,79343.53,0.0,0.56346,0.00017,24.30897]
[1778727588635,38.54,79343.8,0.0,0.5635,0.00017,24.30861]
[1778727588863,38.54,79342.88,0.0,0.56335,0.00017,24.30982]
[1778727589644,38.54,79348.61,0.0,0.5643,0.00017,24.30216]
[1778727591579,38.54,79355.59,0.0,0.56545,0.00017,24.29269]
[1778727596611,38.55,79355.3,0.0,0.56539,0.00017,24.29317]
[1778727601632,38.55,79354.58,0.0,0.56527,0.00017,24.29427]
[1778727603625,38.56,79342.23,0.0,0.56322,0.00017,24.31095]
[1778727604551,38.56,79333.18,0.0,0.56172,0.00017,24.32273]
[1778727605621,38.56,79332.67,0.0,0.56163,0.00017,24.32339]
[1778727606927,38.56,79332.12,0.0,0.56154,0.00017,24.3241]
[1778727606948,38.56,79332.12,0.0,0.56154,0.00017,24.3241]
[1778727612057,38.56,79333.33,0.0,0.56173,0.00017,24.3226]
[1778727613729,38.56,79333.33,0.0,0.56173,0.00017,24.3226]
[1778727614626,38.56,79333.33,0.0,0.56173,0.00017,24.3226]
[1778727614670,38.56,79333.33,0.0,0.56173,0.00017,24.3226]
[1778727614641,38.56,79330.05,0.0,0.56119,0.00017,24.3268]
[1778727615079,38.57,79330.05,0.0,0.56119,0.00017,24.3268]
[1778727620117,38.57,79328.49,0.0,0.56093,0.00017,24.32879]
[1778727624057,38.57,79328.17,0.0,0.56087,0.00017,24.3292]
[1778727624163,38.57,79334.97,0.0,0.562,0.00017,24.32054]
[1778727626160,38.57,79345.63,0.0,0.56376,0.00017,24.30658]
[1778727631468,38.57,79345.32,0.0,0.56371,0.00017,24.30698]
[1778727631537,38.57,79346.43,0.0,0.56391,0.00017,24.30159]
[1778727635679,38.57,79346.74,0.0,0.56396,0.00017,24.30117]
[1778727637575,38.57,79346.75,0.0,0.56396,0.00017,24.30114]
[1778727637616,38.56,79353.07,0.0,0.56501,0.00017,24.2926]
[1778727641263,38.56,79348.15,0.0,0.5642,0.00017,24.29923]
[1778727642972,38.56,79350.53,0.0,0.56459,0.00017,24.29602]
[1778727643006,38.56,79350.53,0.0,0.56459,0.00017,24.29602]
[1778727643336,38.56,79350.53,0.0,0.56459,0.00017,24.29602]
[1778727643410,38.56,79350.53,0.0,0.56459,0.00017,24.29602]
[1778727646502,38.56,79352.79,0.0,0.56497,0.00017,24.29292]
[1778727652349,38.56,79354.36,0.0,0.56523,0.00017,24.29072]
[1778727656373,38.55,79359.69,0.0,0.56612,0.00017,24.28332]
[1778727661408,38.55,79363.68,0.0,0.56678,0.00017,24.27767]
[1778727666445,38.56,79365.59,0.0,0.56709,0.00017,24.27505]
[1778727667860,38.56,79366.42,0.0,0.56722,0.00017,24.2739]
[1778727667872,38.56,79366.42,0.0,0.56722,0.00017,24.2739]
[1778727667912,38.56,79366.42,0.0,0.56722,0.00017,24.2739]
[1778727668525,38.56,79374.35,0.0,0.56853,0.00017,24.26252]
[1778727668792,38.56,79374.35,0.0,0.56853,0.00017,24.26252]
[1778727668895,38.56,79374.35,0.0,0.56853,0.00017,24.26252]
[1778727669469,38.56,79374.93,0.0,0.56863,0.00017,24.26169]
[1778727670144,38.56,79374.93,0.0,0.56863,0.00017,24.26169]
[1778727670190,38.56,79374.93,0.0,0.56863,0.00017,24.26169]
[1778727670477,38.56,79389.35,0.0,0.57101,0.00016,24.24025]
[1778727671164,38.56,79389.35,0.0,0.57101,0.00016,24.24025]
[1778727671208,38.56,79389.35,0.0,0.57101,0.00016,24.24025]
[1778727671241,38.56,79389.35,0.0,0.57101,0.00016,24.24025]
[1778727671275,38.56,79389.35,0.0,0.57101,0.00016,24.24025]
[1778727671482,38.56,79397.38,0.0,0.57233,0.00016,24.22794]
[1778727673497,38.56,79409.7,0.0,0.57436,0.00016,24.20855]
[1778727674505,38.56,79413.96,0.0,0.57506,0.00016,24.20169]
[1778727674864,38.56,79413.96,0.0,0.57506,0.00016,24.20169]
[1778727675511,38.56,79415.59,0.0,0.57533,0.00016,24.19905]
[1778727676319,38.56,79415.59,0.0,0.57533,0.00016,24.19905]
[1778727683209,38.56,79410.2,0.0,0.57444,0.00016,24.20774]
[1778727687151,38.56,79411.64,0.0,0.57468,0.00016,24.20542]
[1778727688447,38.56,79413.71,0.0,0.57502,0.00016,24.20208]
[1778727688525,38.56,79413.71,0.0,0.57502,0.00016,24.20208]
[1778727691623,38.56,79421.4,0.0,0.5763,0.00016,24.18556]
[1778727696660,38.55,79419.91,0.0,0.57606,0.00016,24.18795]
[1778727701694,38.55,79419.88,0.0,0.57606,0.00016,24.18794]
[1778727703202,38.55,79419.85,0.0,0.57605,0.00016,24.18798]
[1778727704509,38.55,79419.98,0.0,0.57608,0.00016,24.18775]
[1778727709749,38.55,79419.89,0.0,0.57607,0.00016,24.18783]
[1778727714786,38.54,79421.2,0.0,0.57629,0.00016,24.18559]
[1778727719819,38.54,79421.17,0.0,0.57629,0.00016,24.18558]
[1778727724854,38.54,79422.49,0.0,0.57651,0.00016,24.18332]
[1778727729890,38.54,79423.8,0.0,0.57673,0.00016,24.18117]
[1778727731058,38.54,79423.8,0.0,0.57673,0.00016,24.18117]
[1778727731386,38.54,79423.8,0.0,0.57673,0.00016,24.18117]
[1778727731487,38.54,79424.09,0.0,0.57677,0.00016,24.1807]
[1778727733627,38.54,79428.36,0.0,0.57747,0.00016,24.1736]
[1778727734278,38.54,79428.36,0.0,0.57747,0.00016,24.1736]
[1778727734347,38.54,79428.36,0.0,0.57747,0.00016,24.1736]
[1778727734446,38.54,79430.27,0.0,0.57778,0.00016,24.1704]
[1778727739961,38.55,79430.66,0.0,0.57784,0.00016,24.16988]
[1778727744995,38.55,79431.79,0.0,0.57802,0.00016,24.16807]
[1778727748019,38.56,79436.62,0.0,0.5788,0.00016,24.15992]
[1778727753051,38.56,79438.22,0.0,0.57907,0.00016,24.15337]
[1778727758337,38.57,79436.63,0.0,0.5788,0.00016,24.1562]
[1778727762115,38.57,79431.45,0.0,0.57794,0.00016,24.16513]
[1778727764609,38.57,79429.37,0.0,0.57759,0.00016,24.16865]
[1778727766144,38.58,79419.97,0.0,0.57604,0.00016,24.18433]
[1778727767150,38.58,79415.56,0.0,0.57532,0.00016,24.19152]
[1778727770486,38.58,79418.53,0.0,0.57581,0.00016,24.18669]
[1778727772185,38.58,79424.63,0.0,0.5768,0.00016,24.17669]
[1778727773193,38.58,79429.85,0.0,0.57766,0.00016,24.16798]
[1778727774882,38.58,79430.14,0.0,0.57771,0.00016,24.16751]
[1778727775210,38.58,79424.81,0.0,0.57683,0.00016,24.17644]
[1778727780242,38.59,79421.54,0.0,0.57628,0.00016,24.18195]
[1778727785277,38.59,79424.28,0.0,0.57673,0.00016,24.17753]
[1778727789181,38.59,79420.33,0.0,0.57607,0.00016,24.18411]
[1778727791186,38.6,79420.58,0.0,0.57611,0.00016,24.18375]
[1778727796355,38.61,79418.26,0.0,0.57571,0.00016,24.18771]
[1778727801392,38.61,79418.63,0.0,0.57576,0.00016,24.18721]
[1778727803469,38.61,79428.46,0.0,0.57737,0.00016,24.17103]
[1778727808289,38.62,79428.45,0.0,0.57736,0.00016,24.17112]
[1778727809582,38.62,79435.15,0.0,0.57846,0.00016,24.15985]
[1778727816494,38.63,79435.64,0.0,0.57854,0.00016,24.1552]
[1778727822536,38.63,79435.52,0.0,0.57852,0.00016,24.1555]
[1778727826565,38.63,79431.18,0.0,0.5778,0.00016,24.1629]
[1778727831599,38.64,79429.02,0.0,0.57744,0.00016,24.16662]
[1778727836634,38.64,79432.06,0.0,0.57793,0.00016,24.16161]
[1778727838649,38.64,79436.9,0.0,0.57872,0.00016,24.15343]
[1778727843684,38.65,79437.73,0.0,0.57885,0.00016,24.15209]
[1778727848719,38.65,79435.63,0.0,0.5785,0.00016,24.15575]
[1778727849862,38.65,79430.21,0.0,0.57761,0.00016,24.16492]
[1778727855194,38.66,79428.46,0.0,0.57731,0.00016,24.16792]
[1778727856802,38.66,79427.74,0.0,0.5772,0.00016,24.16914]
[1778727856804,38.66,79421.44,0.0,0.57616,0.00016,24.17958]
[1778727861810,38.66,79419.93,0.0,0.5759,0.00016,24.18216]
[1778727866844,38.67,79415.83,0.0,0.57522,0.00016,24.18893]
[1778727871609,38.67,79414.43,0.0,0.57499,0.00016,24.19127]
[1778727871880,38.67,79414.43,0.0,0.57499,0.00016,24.18737]
[1778727879936,38.68,79412.2,0.0,0.57461,0.00016,24.19113]
[1778727881950,38.69,79416.38,0.0,0.57529,0.00016,24.18444]
[1778727886985,38.69,79412.43,0.0,0.57464,0.00016,24.19092]
[1778727892746,38.7,79409.54,0.0,0.57416,0.00016,24.1956]
[1778727898062,38.7,79409.06,0.0,0.57406,0.00016,24.19654]
[1778727903097,38.71,79409.73,0.0,0.57416,0.00016,24.19558]
[1778727908132,38.72,79408.77,0.0,0.574,0.00016,24.19721]
[1778727913166,38.72,79408.92,0.0,0.57401,0.00016,24.19708]
[1778727917195,38.72,79402.8,0.0,0.57301,0.00016,24.20672]
[1778727922230,38.73,79398.89,0.0,0.57236,0.00016,24.21287]
[1778727923237,38.73,79393.17,0.0,0.57142,0.00016,24.22162]
[1778727925464,38.73,79391.32,0.0,0.57111,0.00016,24.22441]
[1778727925528,38.73,79391.32,0.0,0.57111,0.00016,24.22441]
[1778727928572,38.73,79392.87,0.0,0.57137,0.00016,24.22203]
[1778727928618,38.73,79392.87,0.0,0.57137,0.00016,24.22203]
[1778727928949,38.72,79387.11,0.0,0.57043,0.00016,24.2307]
[1778727930423,38.72,79382.02,0.0,0.56959,0.00016,24.23823]
[1778727933853,38.72,79371.81,0.0,0.56792,0.00016,24.24915]
[1778727934831,38.72,79371.81,0.0,0.56792,0.00016,24.24915]
[1778727934864,38.72,79369.47,0.0,0.56753,0.00016,24.25249]
[1778727936332,38.72,79364.47,0.0,0.56671,0.00016,24.25955]
[1778727941380,38.72,79364.32,0.0,0.56669,0.00016,24.25976]
[1778727941527,38.72,79364.32,0.0,0.56669,0.00016,24.25976]
[1778727941579,38.72,79374.53,0.0,0.56837,0.00016,24.24524]
[1778727942373,38.72,79374.53,0.0,0.56837,0.00016,24.24524]
[1778727943381,38.72,79382.47,0.0,0.56968,0.00016,24.23364]
[1778727946528,38.72,79383.44,0.0,0.56984,0.00016,24.23218]
[1778727946591,38.72,79383.44,0.0,0.56984,0.00016,24.23218]
[1778727946682,38.72,79383.71,0.0,0.56988,0.00016,24.23177]
[1778727952443,38.72,79387.95,0.0,0.57059,0.00016,24.22537]
[1778727957478,38.71,79388.38,0.0,0.57066,0.00016,24.22466]
[1778727962513,38.71,79384.85,0.0,0.57009,0.00016,24.22986]
[1778727968555,38.7,79384.68,0.0,0.57007,0.00016,24.23004]
[1778727974598,38.7,79384.96,0.0,0.57012,0.00016,24.22955]
[1778727979632,38.7,79380.24,0.0,0.56935,0.00016,24.23653]
[1778727980776,38.7,79371.66,0.0,0.56793,0.00016,24.24898]
[1778727983454,38.7,79370.63,0.0,0.56776,0.00016,24.25046]
[1778727986681,38.7,79365.56,0.0,0.56693,0.00016,24.25765]
[1778727990846,38.7,79353.92,0.0,0.56501,0.00016,24.27375]
[1778727992723,38.7,79349.06,0.0,0.56421,0.00017,24.2764]
[1778727997757,38.7,79351.86,0.0,0.56468,0.00017,24.2726]
[1778728002793,38.69,79350.53,0.0,0.56446,0.00017,24.27437]
[1778728005814,38.69,79343.64,0.0,0.56333,0.00017,24.28352]
[1778728007260,38.69,79343.52,0.0,0.56331,0.00017,24.28367]
[1778728007978,38.69,79339.22,0.0,0.5626,0.00017,24.28929]
[1778728010988,38.69,79334.52,0.0,0.56182,0.00017,24.29536]
[1778728011396,38.69,79334.52,0.0,0.56182,0.00017,24.29536]
[1778728011856,38.69,79334.52,0.0,0.56182,0.00017,24.29538]
[1778728015886,38.7,79329.04,0.0,0.56091,0.00017,24.30233]
[1778728020053,38.7,79328.43,0.0,0.56081,0.00017,24.30312]
[1778728020137,38.7,79328.42,0.0,0.56081,0.00017,24.30313]
[1778728024952,38.7,79334.13,0.0,0.56175,0.00017,24.29591]
[1778728029986,38.7,79335.04,0.0,0.5619,0.00017,24.29473]
[1778728035029,38.7,79328.49,0.0,0.56082,0.00017,24.30303]
[1778728040058,38.7,79322.34,0.0,0.5598,0.00017,24.31068]
[1778728045094,38.7,79319.48,0.0,0.55933,0.00017,24.31417]
[1778728050129,38.7,79323.92,0.0,0.56006,0.00017,24.30873]
[1778728055262,38.7,79324.73,0.0,0.5602,0.00017,24.30382]
[1778728058516,38.7,79325.81,0.0,0.56038,0.00017,24.30248]
[1778728058555,38.7,79325.81,0.0,0.56038,0.00017,24.30248]
[1778728059020,38.7,79325.81,0.0,0.56038,0.00017,24.30248]
[1778728059025,38.7,79325.81,0.0,0.56038,0.00017,24.30248]
[1778728059113,38.7,79326.69,0.0,0.56053,0.00017,24.30138]
[1778728059214,38.7,79306.68,0.0,0.55722,0.00017,24.32547]
[1778728060738,38.7,79306.68,0.0,0.55722,0.00017,24.32547]
[1778728060854,38.7,79292.62,0.0,0.55488,0.00017,24.34142]
[1778728062134,38.7,79281.8,0.0,0.55309,0.00017,24.35309]
[1778728062563,38.7,79270.43,0.0,0.5512,0.00017,24.36483]
[1778728063844,38.7,79255.62,0.0,0.54874,0.00017,24.37931]
[1778728064612,38.7,79249.7,0.0,0.54776,0.00017,24.38483]
[1778728067250,38.7,79242.86,0.0,0.54662,0.00017,24.39104]
[1778728068816,38.7,79242.86,0.0,0.54662,0.00017,24.39104]
[1778728071246,38.7,79238.11,0.0,0.54583,0.00017,24.39522]
[1778728071665,38.7,79233.08,0.0,0.54499,0.00017,24.39956]
[1778728073414,38.7,79237.48,0.0,0.54572,0.00017,24.39578]
[1778728073446,38.7,79237.48,0.0,0.54572,0.00017,24.39578]
[1778728073676,38.7,79239.2,0.0,0.54601,0.00017,24.39429]
[1778728079334,38.71,79241.63,0.0,0.54641,0.00017,24.39218]
[1778728080927,38.71,79241.63,0.0,0.54641,0.00017,24.39218]
[1778728081092,38.71,79244.78,0.0,0.54693,0.00017,24.38937]
[1778728081855,38.71,79244.78,0.0,0.54693,0.00017,24.38937]
[1778728082136,38.71,79233.33,0.0,0.54503,0.00017,24.39939]
[1778728082355,38.71,79233.33,0.0,0.54502,0.00017,24.3994]
[1778728083362,38.71,79222.66,0.0,0.54325,0.00017,24.40824]
[1778728085990,38.71,79219.43,0.0,0.54271,0.00017,24.41082]
[1778728086410,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086559,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086588,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086592,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086808,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086950,38.72,79220.53,0.0,0.54289,0.00017,24.40995]
[1778728086977,38.72,79189.32,0.0,0.53769,0.00017,24.4327]
[1778728087473,38.72,79189.32,0.0,0.53769,0.00017,24.4327]
[1778728087760,38.72,79189.32,0.0,0.53769,0.00017,24.4327]
[1778728088216,38.72,79151.14,0.0,0.53132,0.00017,24.45486]
[1778728089060,38.72,79151.14,0.0,0.53132,0.00017,24.45486]
[1778728089098,38.72,79132.12,0.0,0.52814,0.00017,24.46356]
[1778728089510,38.72,79132.12,0.0,0.52814,0.00017,24.46356]
[1778728089682,38.72,79132.12,0.0,0.52814,0.00017,24.46356]
[1778728089704,38.72,79136.22,0.0,0.52883,0.00017,24.46181]
[1778728090570,38.72,79136.22,0.0,0.52883,0.00017,24.46181]
[1778728090993,38.72,79136.22,0.0,0.52883,0.00017,24.46181]
[1778728091111,38.72,79136.22,0.0,0.52883,0.00017,24.46181]
[1778728091182,38.72,79136.22,0.0,0.52883,0.00017,24.46181]
[1778728091091,38.72,79137.02,0.0,0.52896,0.00017,24.46147]
[1778728091808,38.72,79137.02,0.0,0.52896,0.00017,24.46147]
[1778728091909,38.72,79146.69,0.0,0.53057,0.00017,24.45704]
[1778728092958,38.72,79146.69,0.0,0.53057,0.00017,24.45704]
[1778728092991,38.72,79146.69,0.0,0.53057,0.00017,24.45704]
[1778728093060,38.72,79156.0,0.0,0.53213,0.00017,24.4524]
[1778728093967,38.72,79156.0,0.0,0.53213,0.00017,24.4524]
[1778728093987,38.72,79156.0,0.0,0.53213,0.00017,24.4524]
[1778728094068,38.72,79146.35,0.0,0.53052,0.00017,24.4572]
[1778728096655,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728096702,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728096731,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728096926,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728097009,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728097046,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728097053,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728097149,38.72,79142.84,0.0,0.52993,0.00017,24.45885]
[1778728097109,38.72,79142.64,0.0,0.5299,0.00017,24.45895]
[1778728097198,38.72,79142.64,0.0,0.5299,0.00017,24.45895]
[1778728097393,38.72,79142.64,0.0,0.5299,0.00017,24.45895]
[1778728097585,38.72,79142.64,0.0,0.5299,0.00017,24.45895]
[1778728097621,38.72,79142.64,0.0,0.5299,0.00017,24.45895]
[1778728097724,38.73,79161.88,0.0,0.53311,0.00017,24.44928]
[1778728099081,38.73,79161.88,0.0,0.53311,0.00017,24.44928]
[1778728099123,38.73,79161.88,0.0,0.53311,0.00017,24.44928]
[1778728099154,38.73,79173.09,0.0,0.53498,0.00017,24.44292]
[1778728100208,38.73,79173.09,0.0,0.53498,0.00017,24.44292]
[1778728100515,38.73,79172.99,0.0,0.53496,0.00017,24.44298]
[1778728101644,38.73,79163.91,0.0,0.53344,0.00017,24.44818]
[1778728104193,38.73,79175.61,0.0,0.5354,0.00017,24.44142]
[1778728105601,38.73,79191.4,0.0,0.53803,0.00017,24.43137]
[1778728107200,38.73,79191.4,0.0,0.53803,0.00017,24.43137]
[1778728107249,38.73,79191.78,0.0,0.53809,0.00017,24.43112]
[1778728107316,38.73,79191.78,0.0,0.53809,0.00017,24.43112]
[1778728107567,38.73,79193.67,0.0,0.5384,0.00017,24.42985]
[1778728108218,38.73,79193.67,0.0,0.5384,0.00017,24.42985]
[1778728108295,38.73,79193.67,0.0,0.5384,0.00017,24.42985]
[1778728108572,38.74,79197.45,0.0,0.53903,0.00017,24.42726]
[1778728110588,38.74,79202.26,0.0,0.53983,0.00017,24.42387]
[1778728112057,38.74,79208.65,0.0,0.5409,0.00017,24.41535]
[1778728114616,38.75,79214.96,0.0,0.54195,0.00017,24.41059]
[1778728117635,38.75,79209.34,0.0,0.54101,0.00017,24.41487]
[1778728121785,38.75,79216.86,0.0,0.54226,0.00017,24.40915]
[1778728127705,38.76,79214.99,0.0,0.54194,0.00017,24.41062]
[1778728132740,38.76,79210.79,0.0,0.54124,0.00017,24.41383]
[1778728135834,38.76,79207.67,0.0,0.54072,0.00017,24.41616]
[1778728136771,38.76,79203.94,0.0,0.5401,0.00017,24.41889]
[1778728137004,38.76,79203.94,0.0,0.5401,0.00017,24.41889]
[1778728137071,38.76,79184.78,0.0,0.53691,0.00017,24.43195]
[1778728137474,38.76,79184.78,0.0,0.53691,0.00017,24.43195]
[1778728137736,38.76,79184.78,0.0,0.53691,0.00017,24.43195]
[1778728137819,38.76,79184.78,0.0,0.53691,0.00017,24.43195]
[1778728137951,38.76,79164.12,0.0,0.53347,0.00017,24.44428]
[1778728138793,38.76,79164.12,0.0,0.53346,0.00017,24.44429]
[1778728139473,38.76,79164.12,0.0,0.53346,0.00017,24.44429]
[1778728139508,38.76,79164.12,0.0,0.53346,0.00017,24.44429]
[1778728140029,38.76,79166.95,0.0,0.53394,0.00017,24.44271]
[1778728141929,38.76,79176.92,0.0,0.5356,0.00017,24.43687]
[1778728142727,38.76,79176.92,0.0,0.5356,0.00017,24.43687]
[1778728142763,38.76,79176.92,0.0,0.5356,0.00017,24.43687]
[1778728147731,38.77,79178.43,0.0,0.53585,0.00017,24.43595]
[1778728148401,38.77,79181.43,0.0,0.53635,0.00017,24.43409]
[1778728149110,38.77,79189.65,0.0,0.53772,0.00017,24.4288]
[1778728149988,38.77,79189.65,0.0,0.53772,0.00017,24.4288]
[1778728150150,38.77,79196.6,0.0,0.53887,0.00017,24.42411]
[1778728151127,38.77,79196.6,0.0,0.53887,0.00017,24.42411]
[1778728151225,38.77,79198.15,0.0,0.53913,0.00017,24.42304]
[1778728151999,38.77,79213.68,0.0,0.54171,0.00017,24.41169]
[1778728152905,38.77,79214.14,0.0,0.54179,0.00017,24.41136]
[1778728153289,38.77,79214.14,0.0,0.54179,0.00017,24.41136]
[1778728153319,38.77,79214.14,0.0,0.54179,0.00017,24.41136]
[1778728153907,38.77,79219.56,0.0,0.54269,0.00017,24.40715]
[1778728156303,38.78,79216.6,0.0,0.54219,0.00017,24.40948]
[1778728158098,38.78,79212.31,0.0,0.54148,0.00017,24.41277]
[1778728158153,38.78,79206.87,0.0,0.54057,0.00017,24.41684]
[1778728160957,38.79,79211.7,0.0,0.54137,0.00017,24.41327]
[1778728164984,38.79,79206.92,0.0,0.54057,0.00017,24.41686]
[1778728170020,38.8,79206.86,0.0,0.54056,0.00017,24.41695]
[1778728172141,38.81,79213.77,0.0,0.5417,0.00017,24.40793]
[1778728175058,38.81,79215.34,0.0,0.54196,0.00017,24.40675]
[1778728180094,38.82,79213.52,0.0,0.54166,0.00017,24.40815]
[1778728183881,38.82,79211.77,0.0,0.54137,0.00017,24.40949]
[1778728185777,38.82,79217.45,0.0,0.54231,0.00017,24.40514]
[1778728190177,38.82,79211.04,0.0,0.54124,0.00017,24.41004]
[1778728191187,38.82,79211.04,0.0,0.54124,0.00017,24.41004]
[1778728192919,38.82,79206.39,0.0,0.54047,0.00017,24.41348]
[1778728202261,38.82,79209.28,0.0,0.54095,0.00017,24.41137]
[1778728203409,38.82,79211.81,0.0,0.54137,0.00017,24.40948]
[1778728205284,38.82,79216.82,0.0,0.5422,0.00017,24.40565]
[1778728210776,38.82,79219.51,0.0,0.54265,0.00017,24.40355]
[1778728216361,38.82,79220.38,0.0,0.54279,0.00017,24.40286]
[1778728221502,38.82,79223.95,0.0,0.54339,0.00017,24.4]
[1778728224599,38.82,79229.67,0.0,0.54434,0.00017,24.39532]
[1778728225475,38.82,79221.61,0.0,0.543,0.00017,24.40187]
[1778728227438,38.82,79214.51,0.0,0.54182,0.00017,24.40741]
[1778728232575,38.82,79213.34,0.0,0.54163,0.00017,24.40442]
[1778728237737,38.82,79212.86,0.0,0.54155,0.00017,24.40479]
[1778728243552,38.82,79210.59,0.0,0.54117,0.00017,24.4065]
[1778728248587,38.82,79212.17,0.0,0.54144,0.00017,24.40531]
[1778728253621,38.82,79212.77,0.0,0.54154,0.00017,24.40486]
[1778728258982,38.82,79212.3,0.0,0.54146,0.00017,24.40522]
[1778728265047,38.82,79213.42,0.0,0.54164,0.00017,24.40437]
[1778728270740,38.82,79212.24,0.0,0.54145,0.00017,24.40527]
[1778728275776,38.82,79210.56,0.0,0.54117,0.00017,24.40654]
[1778728278736,38.82,79206.78,0.0,0.54054,0.00017,24.40934]
[1778728280465,38.82,79204.55,0.0,0.54017,0.00017,24.41097]
[1778728281374,38.82,79199.47,0.0,0.53932,0.00017,24.41459]
[1778728283378,38.82,79192.51,0.0,0.53816,0.00017,24.41936]
[1778728286147,38.82,79190.92,0.0,0.5379,0.00017,24.42043]
[1778728286228,38.82,79190.92,0.0,0.5379,0.00017,24.42043]
[1778728286265,38.82,79190.92,0.0,0.5379,0.00017,24.42043]
[1778728286364,38.82,79186.63,0.0,0.53719,0.00017,24.42324]
[1778728287445,38.82,79189.47,0.0,0.53766,0.00017,24.42138]
[1778728289424,38.82,79190.41,0.0,0.53782,0.00017,24.42076]
[1778728289729,38.82,79190.41,0.0,0.53782,0.00017,24.42076]
[1778728292702,38.82,79188.15,0.0,0.53744,0.00017,24.41837]
[1778728292921,38.82,79188.15,0.0,0.53744,0.00017,24.41837]
[1778728293505,38.82,79188.1,0.0,0.53744,0.00017,24.4184]
[1778728298839,38.82,79190.26,0.0,0.5378,0.00017,24.41698]
[1778728301878,38.82,79189.88,0.0,0.53773,0.00017,24.41722]
[1778728306992,38.82,79195.86,0.0,0.53873,0.00017,24.41319]
[1778728307836,38.82,79195.86,0.0,0.53873,0.00017,24.41319]
[1778728310893,38.82,79195.14,0.0,0.53861,0.00017,24.41368]
[1778728312944,38.82,79198.25,0.0,0.53913,0.00017,24.41153]
[1778728312984,38.82,79198.25,0.0,0.53913,0.00017,24.41153]
[1778728313227,38.82,79201.74,0.0,0.53971,0.00017,24.40907]
[1778728315054,38.82,79211.72,0.0,0.54137,0.00017,24.40176]
[1778728318073,38.82,79216.6,0.0,0.54218,0.00017,24.39804]
[1778728322114,38.82,79236.39,0.0,0.54546,0.00017,24.38188]
[1778728323208,38.82,79239.91,0.0,0.54605,0.00017,24.37883]
[1778728325122,38.82,79233.82,0.0,0.54504,0.00017,24.38407]
[1778728326129,38.82,79228.14,0.0,0.5441,0.00017,24.38881]
[1778728328235,38.82,79231.42,0.0,0.54464,0.00017,24.38609]
[1778728334184,38.81,79231.66,0.0,0.54468,0.00017,24.38587]
[1778728339221,38.81,79227.74,0.0,0.54403,0.00017,24.38912]
[1778728344254,38.81,79227.57,0.0,0.54401,0.00017,24.38925]
[1778728349290,38.81,79230.56,0.0,0.5445,0.00017,24.38676]
[1778728354325,38.81,79231.74,0.0,0.54471,0.00017,24.38189]
[1778728359360,38.81,79231.51,0.0,0.54467,0.00017,24.38207]
[1778728364397,38.81,79232.29,0.0,0.5448,0.00017,24.38141]
[1778728369440,38.81,79231.86,0.0,0.54473,0.00017,24.38177]
[1778728371453,38.81,79240.43,0.0,0.54615,0.00017,24.37441]
[1778728373580,38.81,79244.23,0.0,0.54678,0.00017,24.37106]
[1778728374465,38.81,79244.64,0.0,0.54685,0.00017,24.3707]
[1778728376481,38.81,79250.58,0.0,0.54783,0.00017,24.36532]
[1778728378010,38.81,79253.09,0.0,0.54825,0.00017,24.363]
[1778728378049,38.81,79253.09,0.0,0.54825,0.00017,24.363]
[1778728383632,38.81,79251.49,0.0,0.54798,0.00017,24.36449]
[1778728385197,38.81,79251.49,0.0,0.54798,0.00017,24.36449]
[1778728385356,38.81,79251.49,0.0,0.54798,0.00017,24.36449]
[1778728387096,38.81,79264.56,0.0,0.55015,0.00017,24.35206]
[1778728390577,38.81,79265.45,0.0,0.5503,0.00017,24.35119]
[1778728396307,38.81,79265.4,0.0,0.55028,0.00017,24.35128]
[1778728401654,38.82,79266.25,0.0,0.55042,0.00017,24.35051]
[1778728406560,38.83,79265.09,0.0,0.55022,0.00017,24.35168]
[1778728407697,38.83,79258.94,0.0,0.5492,0.00017,24.35762]
[1778728408703,38.82,79253.34,0.0,0.54828,0.00017,24.36288]
[1778728409711,38.82,79247.0,0.0,0.54723,0.00017,24.36869]
[1778728413825,38.82,79252.58,0.0,0.54816,0.00017,24.35967]
[1778728422090,38.82,79255.91,0.0,0.54871,0.00017,24.35656]
[1778728422129,38.82,79255.91,0.0,0.54871,0.00017,24.35656]
[1778728423911,38.82,79250.0,0.0,0.54773,0.00017,24.36202]
[1778728430787,38.82,79248.24,0.0,0.54744,0.00017,24.36363]
[1778728437019,38.82,79249.97,0.0,0.54773,0.00017,24.36205]
[1778728441938,38.82,79255.54,0.0,0.54865,0.00017,24.35689]
[1778728447037,38.82,79257.89,0.0,0.54904,0.00017,24.35467]
[1778728447081,38.82,79263.38,0.0,0.54995,0.00017,24.34939]
[1778728447778,38.82,79263.38,0.0,0.54995,0.00017,24.34939]
[1778728447809,38.82,79263.38,0.0,0.54995,0.00017,24.34939]
[1778728448261,38.82,79272.63,0.0,0.55149,0.00017,24.3402]
[1778728449315,38.82,79273.73,0.0,0.55167,0.00017,24.33909]
[1778728455029,38.82,79275.42,0.0,0.55195,0.00017,24.33735]
[1778728460063,38.81,79272.1,0.0,0.5514,0.00017,24.34072]
[1778728465097,38.81,79268.4,0.0,0.55079,0.00017,24.34441]
[1778728470132,38.81,79268.87,0.0,0.55087,0.00017,24.34393]
[1778728475167,38.81,79270.1,0.0,0.55108,0.00017,24.33879]
[1778728478442,38.81,79264.64,0.0,0.55018,0.00017,24.34419]
[1778728484333,38.81,79269.74,0.0,0.55102,0.00017,24.33914]
[1778728490273,38.81,79270.85,0.0,0.55121,0.00017,24.33803]
[1778728495310,38.81,79272.23,0.0,0.55144,0.00017,24.33663]
[1778728500345,38.81,79271.89,0.0,0.55138,0.00017,24.33697]
[1778728505380,38.81,79269.91,0.0,0.55105,0.00017,24.33897]
[1778728507394,38.81,79263.8,0.0,0.55004,0.00017,24.34502]
[1778728509408,38.81,79270.03,0.0,0.55107,0.00017,24.33886]
[1778728512031,38.81,79269.76,0.0,0.55102,0.00017,24.33913]
[1778728512080,38.81,79269.76,0.0,0.55102,0.00017,24.33913]
[1778728513436,38.81,79259.7,0.0,0.54936,0.00017,24.34897]
[1778728518472,38.8,79254.97,0.0,0.54858,0.00017,24.35342]
[1778728523506,38.8,79255.31,0.0,0.54864,0.00017,24.35306]
[1778728524616,38.8,79262.67,0.0,0.54986,0.00017,24.34603]
[1778728528542,38.8,79265.83,0.0,0.55038,0.00017,24.34295]
[1778728532569,38.8,79258.87,0.0,0.54924,0.00017,24.34579]
[1778728537604,38.79,79258.4,0.0,0.54916,0.00017,24.34622]
[1778728542639,38.79,79258.74,0.0,0.54922,0.00017,24.3459]
[1778728546670,38.79,79264.36,0.0,0.55015,0.00017,24.34047]
[1778728547674,38.79,79259.75,0.0,0.54939,0.00017,24.34493]
[1778728550695,38.79,79254.42,0.0,0.5485,0.00017,24.34996]
[1778728555730,38.78,79253.14,0.0,0.5483,0.00017,24.35112]
[1778728561017,38.78,79251.01,0.0,0.54795,0.00017,24.35306]
[1778728562849,38.78,79250.62,0.0,0.54788,0.00017,24.35342]
[1778728562883,38.78,79246.82,0.0,0.54725,0.00017,24.35689]
[1778728564908,38.78,79241.46,0.0,0.54636,0.00017,24.36169]
[1778728571242,38.78,79241.5,0.0,0.54637,0.00017,24.36166]
[1778728571777,38.78,79240.99,0.0,0.54628,0.00017,24.36211]
[1778728577883,38.78,79237.47,0.0,0.5457,0.00017,24.36518]
[1778728582919,38.78,79238.8,0.0,0.54592,0.00017,24.36403]
[1778728587954,38.78,79236.92,0.0,0.5456,0.00017,24.36566]
[1778728592991,38.78,79235.78,0.0,0.54542,0.00017,24.36276]
[1778728598024,38.78,79236.57,0.0,0.54555,0.00017,24.36208]
[1778728603413,38.78,79234.81,0.0,0.54526,0.00017,24.36359]
[1778728608512,38.78,79233.92,0.0,0.54511,0.00017,24.36435]
[1778728613140,38.78,79225.2,0.0,0.54366,0.00017,24.37161]
[1778728614153,38.78,79219.46,0.0,0.5427,0.00017,24.37621]
[1778728615718,38.78,79225.13,0.0,0.54365,0.00017,24.37167]
[1778728620302,38.78,79224.17,0.0,0.54349,0.00017,24.37245]
[1778728620593,38.78,79224.92,0.0,0.54361,0.00017,24.37184]
[1778728624054,38.78,79225.7,0.0,0.54374,0.00017,24.3712]
[1778728624222,38.78,79226.6,0.0,0.54389,0.00017,24.37047]
[1778728625330,38.78,79238.36,0.0,0.54585,0.00017,24.36053]
[1778728626550,38.78,79232.71,0.0,0.54491,0.00017,24.36538]
[1778728628249,38.78,79225.0,0.0,0.54363,0.00017,24.37177]
[1778728629752,38.78,79225.0,0.0,0.54363,0.00017,24.37177]
[1778728629802,38.78,79222.4,0.0,0.54319,0.00017,24.37387]
[1778728635400,38.78,79224.09,0.0,0.54347,0.00017,24.37251]
[1778728641617,38.78,79226.25,0.0,0.54383,0.00017,24.37075]
[1778728643355,38.78,79220.24,0.0,0.54283,0.00017,24.37559]
[1778728644844,38.78,79216.16,0.0,0.54215,0.00017,24.37879]
[1778728645471,38.78,79215.01,0.0,0.54196,0.00017,24.37969]
[1778728651411,38.79,79211.37,0.0,0.54136,0.00017,24.37859]
[1778728653454,38.79,79197.45,0.0,0.53904,0.00017,24.38869]
[1778728654205,38.79,79197.45,0.0,0.53904,0.00017,24.38869]
[1778728654229,38.79,79197.45,0.0,0.53904,0.00017,24.38869]
[1778728654670,38.79,79197.45,0.0,0.53904,0.00017,24.38869]
[1778728656434,38.79,79193.34,0.0,0.53835,0.00017,24.39151]
[1778728662488,38.79,79186.66,0.0,0.53724,0.00017,24.39594]
[1778728666229,38.79,79189.55,0.0,0.53772,0.00017,24.39404]
[1778728666276,38.79,79189.55,0.0,0.53772,0.00017,24.39404]
[1778728667607,38.79,79198.81,0.0,0.53927,0.00017,24.38773]
[1778728669543,38.79,79198.34,0.0,0.53919,0.00017,24.38806]
[1778728673298,38.79,79197.89,0.0,0.53912,0.00017,24.38837]
[1778728673323,38.79,79197.89,0.0,0.53912,0.00017,24.38837]
[1778728673364,38.79,79197.89,0.0,0.53912,0.00017,24.38837]
[1778728673489,38.79,79197.89,0.0,0.53912,0.00017,24.38837]
[1778728673579,38.79,79197.23,0.0,0.539,0.00017,24.38883]
[1778728675684,38.79,79214.75,0.0,0.54192,0.00017,24.37601]
[1778728676585,38.79,79214.75,0.0,0.54192,0.00017,24.37601]
[1778728676612,38.79,79214.75,0.0,0.54192,0.00017,24.37601]
[1778728676617,38.79,79219.64,0.0,0.54274,0.00017,24.3722]
[1778728677023,38.79,79219.64,0.0,0.54274,0.00017,24.3722]
[1778728677858,38.79,79219.64,0.0,0.54274,0.00017,24.3722]
[1778728680628,38.79,79227.81,0.0,0.5441,0.00017,24.3656]
[1778728682823,38.79,79236.64,0.0,0.54556,0.00017,24.35816]
[1778728688683,38.79,79238.68,0.0,0.5459,0.00017,24.35639]
[1778728691188,38.79,79237.33,0.0,0.54568,0.00017,24.35757]
[1778728692007,38.79,79236.91,0.0,0.54561,0.00017,24.35793]
[1778728692084,38.79,79236.91,0.0,0.54561,0.00017,24.35793]
[1778728692715,38.79,79251.14,0.0,0.54797,0.00017,24.34522]
[1778728693721,38.79,79264.22,0.0,0.55014,0.00017,24.33278]
[1778728694728,38.79,79264.68,0.0,0.55022,0.00017,24.33233]
[1778728698241,38.79,79266.52,0.0,0.55053,0.00017,24.33051]
[1778728698275,38.79,79266.52,0.0,0.55053,0.00017,24.33051]
[1778728698755,38.79,79266.49,0.0,0.55052,0.00017,24.33053]
[1778728703796,38.78,79267.91,0.0,0.55076,0.00017,24.3291]
[1778728708826,38.78,79268.96,0.0,0.55094,0.00017,24.32803]
[1778728711849,38.78,79264.36,0.0,0.55018,0.00017,24.32868]
[1778728716884,38.78,79266.49,0.0,0.55054,0.00017,24.32657]
[1778728722354,38.78,79266.41,0.0,0.55053,0.00017,24.32663]
[1778728723230,38.78,79267.47,0.0,0.5507,0.00017,24.32557]
[1778728723292,38.78,79267.47,0.0,0.5507,0.00017,24.32557]
[1778728725721,38.78,79282.68,0.0,0.55322,0.00017,24.30999]
[1778728726954,38.78,79284.51,0.0,0.55352,0.00017,24.30809]
[1778728730982,38.79,79277.4,0.0,0.55234,0.00017,24.31559]
[1778728735010,38.79,79270.65,0.0,0.55122,0.00017,24.32248]
[1778728740045,38.79,79273.2,0.0,0.55164,0.00017,24.31989]
[1778728745103,38.78,79273.84,0.0,0.55175,0.00017,24.31923]
[1778728750115,38.78,79275.12,0.0,0.55196,0.00017,24.31792]
[1778728755150,38.78,79276.1,0.0,0.55213,0.00017,24.31691]
[1778728758171,38.78,79281.34,0.0,0.553,0.00017,24.31146]
[1778728763207,38.78,79277.09,0.0,0.55229,0.00017,24.3159]
[1778728768241,38.78,79274.89,0.0,0.55193,0.00017,24.31816]
[1778728773276,38.78,79276.66,0.0,0.55223,0.00017,24.31244]
[1778728775291,38.78,79281.34,0.0,0.553,0.00017,24.30756]
[1778728776396,38.78,79275.98,0.0,0.55211,0.00017,24.31314]
[1778728780929,38.78,79275.1,0.0,0.55197,0.00017,24.31404]
[1778728780985,38.78,79275.12,0.0,0.55197,0.00017,24.31402]
[1778728781333,38.78,79274.31,0.0,0.55184,0.00017,24.31485]
[1778728782722,38.78,79274.31,0.0,0.55184,0.00017,24.31485]
[1778728782823,38.79,79269.51,0.0,0.55104,0.00017,24.31972]
[1778728784371,38.79,79260.57,0.0,0.54955,0.00017,24.32852]
[1778728785934,38.78,79254.43,0.0,0.54853,0.00017,24.33435]
[1778728787824,38.78,79252.83,0.0,0.54827,0.00017,24.33583]
[1778728787885,38.78,79252.83,0.0,0.54827,0.00017,24.33583]
[1778728787864,38.78,79252.46,0.0,0.54821,0.00017,24.33617]
[1778728791543,38.78,79249.36,0.0,0.5477,0.00017,24.33901]
[1778728791810,38.78,79249.36,0.0,0.5477,0.00017,24.33901]
[1778728791850,38.78,79238.08,0.0,0.54582,0.00017,24.34908]
[1778728796976,38.78,79236.47,0.0,0.54555,0.00017,24.35048]
[1778728796995,38.78,79236.54,0.0,0.54556,0.00017,24.35042]
[1778728797047,38.78,79236.54,0.0,0.54556,0.00017,24.35042]
[1778728797064,38.78,79236.54,0.0,0.54556,0.00017,24.35042]
[1778728797819,38.78,79236.54,0.0,0.54556,0.00017,24.35042]
[1778728797936,38.78,79236.54,0.0,0.54556,0.00017,24.35042]
[1778728797823,38.78,79230.28,0.0,0.54452,0.00017,24.35573]
[1778728799459,38.78,79220.76,0.0,0.54294,0.00017,24.3635]
[1778728800119,38.78,79220.76,0.0,0.54294,0.00017,24.3635]
[1778728805500,38.78,79220.48,0.0,0.54289,0.00017,24.36373]
[1778728810720,38.78,79219.33,0.0,0.5427,0.00017,24.36464]
[1778728810737,38.78,79224.48,0.0,0.54356,0.00017,24.36052]
[1778728816679,38.78,79225.61,0.0,0.54374,0.00017,24.35961]
[1778728819599,38.78,79220.48,0.0,0.54289,0.00017,24.36374]
[1778728821696,38.78,79217.0,0.0,0.54231,0.00017,24.36648]
[1778728821981,38.78,79211.67,0.0,0.54142,0.00017,24.37058]
[1778728823627,38.79,79205.94,0.0,0.54047,0.00017,24.37485]
[1778728826931,38.79,79205.95,0.0,0.54047,0.00017,24.37484]
[1778728827032,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827084,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827308,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827573,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827707,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827796,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827884,38.79,79202.35,0.0,0.53987,0.00017,24.37745]
[1778728827887,38.79,79191.84,0.0,0.53811,0.00017,24.38475]
[1778728828027,38.79,79191.84,0.0,0.53811,0.00017,24.38475]
[1778728828065,38.79,79191.84,0.0,0.53811,0.00017,24.38475]
[1778728828273,38.79,79191.84,0.0,0.53811,0.00017,24.38475]
[1778728828664,38.78,79190.9,0.0,0.53796,0.00017,24.38537]
[1778728829669,38.79,79170.49,0.0,0.53455,0.00017,24.39811]
[1778728830730,38.79,79160.13,0.0,0.53282,0.00017,24.4039]
[1778728836823,38.79,79146.95,0.0,0.53062,0.00017,24.40672]
[1778728837365,38.79,79146.95,0.0,0.53062,0.00017,24.40672]
[1778728837728,38.79,79146.95,0.0,0.53062,0.00017,24.40672]
[1778728838996,38.79,79140.5,0.0,0.52955,0.00017,24.40972]
[1778728841967,38.79,79140.94,0.0,0.52962,0.00017,24.40952]
[1778728841992,38.79,79138.87,0.0,0.52927,0.00017,24.41045]
[1778728842387,38.79,79138.87,0.0,0.52927,0.00017,24.41045]
[1778728842583,38.79,79138.87,0.0,0.52927,0.00017,24.41045]
[1778728842802,38.79,79138.87,0.0,0.52927,0.00017,24.41045]
[1778728842814,38.79,79138.87,0.0,0.52927,0.00017,24.41045]
[1778728842905,38.79,79117.26,0.0,0.52566,0.00017,24.41906]
[1778728843231,38.79,79117.26,0.0,0.52566,0.00017,24.41906]
[1778728843563,38.79,79117.26,0.0,0.52566,0.00017,24.41906]
[1778728843771,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844245,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844327,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844470,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844559,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844675,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844716,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844875,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728844903,38.79,79116.38,0.0,0.52551,0.00017,24.41937]
[1778728845003,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845071,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845128,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845184,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845193,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845251,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728845786,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728846115,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728846166,38.79,79094.85,0.0,0.52191,0.00017,24.42587]
[1778728846902,38.79,79103.68,0.0,0.52338,0.00017,24.42345]
[1778728848812,38.79,79109.34,0.0,0.52433,0.00017,24.42172]
[1778728849091,38.79,79109.34,0.0,0.52433,0.00017,24.42172]
[1778728849115,38.79,79109.34,0.0,0.52433,0.00017,24.42172]
[1778728849175,38.79,79109.34,0.0,0.52433,0.00017,24.42172]
[1778728849341,38.79,79109.34,0.0,0.52433,0.00017,24.42172]
[1778728849815,38.79,79110.52,0.0,0.52453,0.00017,24.42134]
[1778728851295,38.79,79107.78,0.0,0.52407,0.00017,24.42221]
[1778728853397,38.79,79102.93,0.0,0.52326,0.00017,24.42367]
[1778728853409,38.79,79102.93,0.0,0.52326,0.00017,24.42367]
[1778728853563,38.79,79102.93,0.0,0.52326,0.00017,24.42367]
[1778728853841,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854265,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854499,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854546,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854737,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854835,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854864,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854979,38.79,79098.4,0.0,0.5225,0.00017,24.42494]
[1778728854936,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855171,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855342,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855368,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855678,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855718,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855719,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855878,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855916,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728855977,38.79,79073.89,0.0,0.51839,0.00017,24.43028]
[1778728856040,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856106,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856224,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856512,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856627,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856694,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856776,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856913,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856929,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856982,38.79,79064.16,0.0,0.51676,0.00017,24.43168]
[1778728856984,38.79,79051.49,0.0,0.51464,0.00017,24.43289]
[1778728857377,38.79,79051.49,0.0,0.51464,0.00017,24.43289]
[1778728857416,38.79,79051.49,0.0,0.51464,0.00017,24.43289]
[1778728857441,38.79,79051.49,0.0,0.51464,0.00017,24.43289]
[1778728857479,38.79,79051.49,0.0,0.51464,0.00017,24.43289]
[1778728857885,38.79,79051.3,0.0,0.51461,0.00017,24.4329]
[1778728858594,38.79,79051.3,0.0,0.51461,0.00017,24.4329]
[1778728858621,38.79,79051.3,0.0,0.51461,0.00017,24.4329]
[1778728858629,38.79,79051.3,0.0,0.51461,0.00017,24.4329]
[1778728858892,38.79,79047.3,0.0,0.51394,0.00017,24.43313]
[1778728859899,38.82,79040.02,0.0,0.51271,0.00017,24.43338]
[1778728862946,38.84,79050.12,0.0,0.51441,0.00017,24.43298]
[1778728863949,38.88,79070.85,0.0,0.51787,0.00017,24.43079]
[1778728864593,38.88,79070.85,0.0,0.51787,0.00017,24.43079]
[1778728864621,38.88,79070.85,0.0,0.51787,0.00017,24.43079]
[1778728864994,38.88,79070.85,0.0,0.51787,0.00017,24.43079]
[1778728865011,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865078,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865518,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865613,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865644,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865726,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865754,38.88,79090.5,0.0,0.52116,0.00017,24.42701]
[1778728865966,38.89,79090.5,0.0,0.52115,0.00017,24.42702]
[1778728866972,38.89,79110.89,0.0,0.52456,0.00017,24.42135]
[1778728867978,38.89,79119.66,0.0,0.52602,0.00017,24.41836]
[1778728869993,38.9,79113.4,0.0,0.52498,0.00017,24.42053]
[1778728871400,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871448,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871562,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871613,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871662,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871757,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871857,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871929,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728871955,38.9,79110.22,0.0,0.52444,0.00017,24.42157]
[1778728872064,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728872358,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728872396,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728872888,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728872953,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728873059,38.9,79104.96,0.0,0.52357,0.00017,24.42319]
[1778728874035,38.9,79099.11,0.0,0.52259,0.00017,24.42485]
[1778728876552,38.9,79101.28,0.0,0.52295,0.00017,24.42425]
[1778728876648,38.9,79101.28,0.0,0.52295,0.00017,24.42425]
[1778728877042,38.9,79103.21,0.0,0.52327,0.00017,24.4237]
[1778728877125,38.9,79103.21,0.0,0.52327,0.00017,24.4237]
[1778728878049,38.9,79107.98,0.0,0.52407,0.00017,24.42227]
[1778728879056,38.9,79112.81,0.0,0.52488,0.00017,24.42073]
[1778728879523,38.9,79112.81,0.0,0.52488,0.00017,24.42073]
[1778728880317,38.9,79114.55,0.0,0.52517,0.00017,24.42015]
[1778728882200,38.9,79114.44,0.0,0.52515,0.00017,24.42018]
[1778728885100,38.9,79105.04,0.0,0.52358,0.00017,24.42316]
[1778728886106,38.9,79098.82,0.0,0.52254,0.00017,24.42492]
[1778728889051,38.9,79106.28,0.0,0.52379,0.00017,24.42279]
[1778728891258,38.9,79105.83,0.0,0.52371,0.00017,24.41905]
[1778728891306,38.9,79105.83,0.0,0.52371,0.00017,24.41905]
[1778728893927,38.9,79106.85,0.0,0.52388,0.00017,24.41874]
[1778728894039,38.9,79106.85,0.0,0.52388,0.00017,24.41874]
[1778728894389,38.9,79107.83,0.0,0.52405,0.00017,24.41844]
[1778728894500,38.9,79107.83,0.0,0.52405,0.00017,24.41844]
[1778728894582,38.9,79113.48,0.0,0.52499,0.00017,24.41663]
[1778728896093,38.9,79113.48,0.0,0.52499,0.00017,24.41663]
[1778728895418,38.9,79120.92,0.0,0.52623,0.00017,24.41404]
[1778728896566,38.9,79120.92,0.0,0.52623,0.00017,24.41404]
[1778728899889,38.91,79114.06,0.0,0.52508,0.00017,24.41645]
[1778728900541,38.91,79114.06,0.0,0.52508,0.00017,24.41645]
[1778728900690,38.91,79114.06,0.0,0.52508,0.00017,24.41645]
[1778728901472,38.91,79108.51,0.0,0.52416,0.00017,24.41825]
[1778728902645,38.91,79108.51,0.0,0.52416,0.00017,24.41825]
[1778728902725,38.91,79108.51,0.0,0.52416,0.00017,24.41825]
[1778728902746,38.91,79108.95,0.0,0.52423,0.00017,24.41811]
[1778728908587,38.91,79110.28,0.0,0.52445,0.00017,24.41769]
[1778728914302,38.91,79105.42,0.0,0.52364,0.00017,24.41919]
[1778728917430,38.91,79099.14,0.0,0.52259,0.00017,24.42097]
[1778728923365,38.91,79097.95,0.0,0.5224,0.00017,24.42129]
[1778728928400,38.9,79096.77,0.0,0.5222,0.00017,24.4216]
[1778728931503,38.9,79105.69,0.0,0.52369,0.00017,24.4191]
[1778728934398,38.9,79105.71,0.0,0.52369,0.00017,24.4191]
[1778728935682,38.9,79105.83,0.0,0.52371,0.00017,24.41906]
[1778728935947,38.9,79105.83,0.0,0.52371,0.00017,24.41906]
[1778728936070,38.9,79105.83,0.0,0.52371,0.00017,24.41906]
[1778728936155,38.9,79107.57,0.0,0.524,0.00017,24.41853]
[1778728937107,38.9,79095.38,0.0,0.52197,0.00017,24.42196]
[1778728937837,38.9,79095.38,0.0,0.52197,0.00017,24.42196]
[1778728937922,38.9,79095.38,0.0,0.52197,0.00017,24.42196]
[1778728938128,38.9,79075.01,0.0,0.51856,0.00017,24.42627]
[1778728938552,38.9,79075.01,0.0,0.51856,0.00017,24.42627]
[1778728940133,38.9,79069.4,0.0,0.51763,0.00017,24.42715]
[1778728942582,38.9,79078.73,0.0,0.51919,0.00017,24.42562]
[1778728943588,38.9,79083.55,0.0,0.51999,0.00017,24.42468]
[1778728947655,38.9,79073.63,0.0,0.51833,0.00017,24.4265]
[1778728950638,38.9,79068.14,0.0,0.51742,0.00017,24.42732]
[1778728951914,38.9,79068.14,0.0,0.51742,0.00017,24.42732]
[1778728952062,38.9,79068.14,0.0,0.51742,0.00017,24.42732]
[1778728952132,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728952326,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728952828,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728952890,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728953046,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728953127,38.9,79058.9,0.0,0.51587,0.00017,24.42455]
[1778728953154,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953261,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953281,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953477,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953515,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953687,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953717,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953888,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953905,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728954092,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728954115,38.91,79054.43,0.0,0.51512,0.00017,24.42495]
[1778728953983,38.91,79055.39,0.0,0.51528,0.00017,24.42487]
[1778728954309,38.91,79055.39,0.0,0.51528,0.00017,24.42487]
[1778728954314,38.91,79055.39,0.0,0.51528,0.00017,24.42487]
[1778728954361,38.91,79055.39,0.0,0.51528,0.00017,24.42487]
[1778728955437,38.91,79059.08,0.0,0.5159,0.00017,24.42453]
[1778728955678,38.91,79059.08,0.0,0.5159,0.00017,24.42453]
[1778728961170,38.91,79062.91,0.0,0.51654,0.00017,24.42412]
[1778728961197,38.91,79062.91,0.0,0.51654,0.00017,24.42412]
[1778728961720,38.91,79052.71,0.0,0.51484,0.00017,24.42508]
[1778728962727,38.91,79045.91,0.0,0.5137,0.00017,24.42547]
[1778728963377,38.91,79045.91,0.0,0.5137,0.00017,24.42547]
[1778728963735,38.91,79045.91,0.0,0.5137,0.00017,24.42547]
[1778728963982,38.91,79024.29,0.0,0.51008,0.00017,24.42539]
[1778728964319,38.91,79024.29,0.0,0.51008,0.00017,24.42539]
[1778728964893,38.91,79024.29,0.0,0.51008,0.00017,24.42539]
[1778728965044,38.91,79024.29,0.0,0.51008,0.00017,24.42539]
[1778728965069,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728965227,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728965439,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728965644,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728965740,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728966094,38.91,79015.13,0.0,0.50855,0.00017,24.42476]
[1778728966117,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728966330,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728966381,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728966440,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728966961,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728967131,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728967174,38.91,79015.54,0.0,0.50862,0.00017,24.42479]
[1778728967203,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728967315,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728967585,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728967721,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728968000,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728968121,38.92,79032.71,0.0,0.51149,0.00017,24.42566]
[1778728968101,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968451,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968473,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968609,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968710,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968742,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968912,38.92,79029.72,0.0,0.51099,0.00017,24.4256]
[1778728968914,38.92,79034.37,0.0,0.51177,0.00017,24.42568]
[1778728973654,38.92,79032.15,0.0,0.5114,0.00017,24.42566]
[1778728973684,38.92,79032.15,0.0,0.5114,0.00017,24.42566]
[1778728973849,38.92,79032.15,0.0,0.5114,0.00017,24.42566]
[1778728973941,38.92,79032.15,0.0,0.5114,0.00017,24.42566]
[1778728973974,38.92,79032.15,0.0,0.5114,0.00017,24.42566]
[1778728974207,38.92,79034.37,0.0,0.51177,0.00017,24.42568]
[1778728974734,38.92,79034.37,0.0,0.51177,0.00017,24.42568]
[1778728974800,38.92,79034.37,0.0,0.51177,0.00017,24.42568]
[1778728974991,38.92,79038.07,0.0,0.51239,0.00017,24.42568]
[1778728975326,38.92,79038.07,0.0,0.51239,0.00017,24.42568]
[1778728975352,38.92,79038.07,0.0,0.51239,0.00017,24.42568]
[1778728975831,38.92,79038.12,0.0,0.5124,0.00017,24.42568]
[1778728976951,38.92,79038.12,0.0,0.5124,0.00017,24.42568]
[1778728976963,38.92,79051.33,0.0,0.5146,0.00017,24.42518]
[1778728981872,38.95,79053.05,0.0,0.51489,0.00017,24.42506]
[1778728983889,38.96,79058.54,0.0,0.51581,0.00017,24.4246]
[1778728984561,38.96,79058.54,0.0,0.51581,0.00017,24.4246]
[1778728984594,38.96,79058.54,0.0,0.51581,0.00017,24.4246]
[1778728984832,38.96,79058.54,0.0,0.51581,0.00017,24.4246]
[1778728985013,38.96,79058.54,0.0,0.51581,0.00017,24.4246]
[1778728985122,38.96,79043.0,0.0,0.51321,0.00017,24.42558]
[1778728985458,38.96,79043.0,0.0,0.51321,0.00017,24.42558]
[1778728985888,38.96,79043.0,0.0,0.51321,0.00017,24.42558]
[1778728986022,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986253,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986414,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986462,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986565,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986663,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986686,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986866,38.96,79025.93,0.0,0.51036,0.00017,24.42547]
[1778728986963,38.96,79010.34,0.0,0.50775,0.00017,24.42427]
[1778728987961,38.96,79012.36,0.0,0.50809,0.00017,24.42449]
[1778728989531,38.96,79012.36,0.0,0.50809,0.00017,24.42448]
[1778728990946,38.96,79022.37,0.0,0.50976,0.00017,24.42529]
[1778728991955,38.96,79028.45,0.0,0.51078,0.00017,24.42556]
[1778728996995,38.96,79021.62,0.0,0.50964,0.00017,24.42524]
[1778728998032,38.96,79026.93,0.0,0.51053,0.00017,24.42551]
[1778729001025,38.97,79033.59,0.0,0.51164,0.00017,24.42567]
[1778729003282,38.97,79036.94,0.0,0.5122,0.00017,24.42568]
[1778729004045,38.97,79035.55,0.0,0.51197,0.00017,24.42569]
[1778729005058,38.97,79041.72,0.0,0.513,0.00017,24.42562]
[1778729007067,38.99,79051.83,0.0,0.51468,0.00017,24.42515]
[1778729009081,38.99,79053.67,0.0,0.51499,0.00017,24.42502]
[1778729010992,38.99,79051.78,0.0,0.51467,0.00017,24.42516]
[1778729011213,38.99,79050.95,0.0,0.51454,0.00017,24.42134]
[1778729015186,39.0,79041.5,0.0,0.51296,0.00017,24.42175]
[1778729019203,39.0,79046.5,0.0,0.51379,0.00017,24.42159]
[1778729024212,39.01,79046.15,0.0,0.51373,0.00017,24.4216]
[1778729027047,39.01,79041.94,0.0,0.51303,0.00017,24.42174]
[1778729027119,39.01,79041.94,0.0,0.51303,0.00017,24.42174]
[1778729027211,39.01,79041.94,0.0,0.51303,0.00017,24.42174]
[1778729028249,39.01,79032.05,0.0,0.51138,0.00017,24.42178]
[1778729030233,39.01,79031.81,0.0,0.51134,0.00017,24.42178]
[1778729033271,39.02,79037.62,0.0,0.51231,0.00017,24.42181]
[1778729038291,39.03,79036.7,0.0,0.51216,0.00017,24.42182]
[1778729038480,39.03,79036.7,0.0,0.51216,0.00017,24.42182]
[1778729039206,39.03,79033.46,0.0,0.51162,0.00017,24.4218]
[1778729042712,39.03,79034.3,0.0,0.51176,0.00017,24.42181]
[1778729042758,39.03,79034.3,0.0,0.51176,0.00017,24.42181]
[1778729042774,39.04,79039.31,0.0,0.51259,0.00017,24.4218]
[1778729043712,39.04,79039.31,0.0,0.51259,0.00017,24.4218]
[1778729044183,39.05,79042.88,0.0,0.51319,0.00017,24.42172]
[1778729045454,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729045565,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729045846,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729046011,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729046055,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729046222,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729046278,39.05,79044.74,0.0,0.5135,0.00017,24.42166]
[1778729046236,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046343,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046547,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046580,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046792,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046822,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729046996,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729047031,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729047244,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729047271,39.05,79045.11,0.0,0.51356,0.00017,24.42165]
[1778729047069,39.05,79053.29,0.0,0.51492,0.00017,24.42119]
[1778729047492,39.05,79053.29,0.0,0.51492,0.00017,24.42119]
[1778729047541,39.05,79053.29,0.0,0.51492,0.00017,24.42119]
[1778729047709,39.05,79053.29,0.0,0.51492,0.00017,24.42119]
[1778729047760,39.05,79058.28,0.0,0.51575,0.00017,24.42077]
[1778729050082,39.05,79058.61,0.0,0.51581,0.00017,24.42074]
[1778729050109,39.05,79058.61,0.0,0.51581,0.00017,24.42074]
[1778729050209,39.05,79059.49,0.0,0.51596,0.00017,24.42066]
[1778729052220,39.05,79059.49,0.0,0.51596,0.00017,24.42066]
[1778729052249,39.05,79059.49,0.0,0.51596,0.00017,24.42066]
[1778729052264,39.05,79059.49,0.0,0.51596,0.00017,24.42066]
[1778729052272,39.05,79059.49,0.0,0.51596,0.00017,24.42066]
[1778729052258,39.05,79070.32,0.0,0.51776,0.00017,24.41933]
[1778729052590,39.05,79071.03,0.0,0.51788,0.00017,24.41923]
[1778729057760,39.05,79071.77,0.0,0.518,0.00017,24.41912]
[1778729058754,39.06,79071.46,0.0,0.51795,0.00017,24.41916]
[1778729058885,39.06,79071.46,0.0,0.51795,0.00017,24.41916]
[1778729059104,39.06,79071.63,0.0,0.51798,0.00017,24.41914]
[1778729061302,39.06,79065.17,0.0,0.5169,0.00017,24.42003]
[1778729062935,39.06,79065.17,0.0,0.5169,0.00017,24.42003]
[1778729062999,39.06,79066.01,0.0,0.51704,0.00017,24.41992]
[1778729068543,39.06,79062.99,0.0,0.51654,0.00017,24.42029]
[1778729073554,39.06,79068.92,0.0,0.51753,0.00017,24.41566]
[1778729079229,39.07,79072.48,0.0,0.51812,0.00017,24.41514]
[1778729079255,39.07,79079.27,0.0,0.51925,0.00017,24.41399]
[1778729079425,39.07,79079.27,0.0,0.51925,0.00017,24.41399]
[1778729080604,39.07,79085.67,0.0,0.52031,0.00017,24.41273]
[1778729081611,39.07,79092.82,0.0,0.5215,0.00017,24.41111]
[1778729086646,39.07,79090.65,0.0,0.52114,0.00017,24.41163]
[1778729090675,39.07,79084.59,0.0,0.52013,0.00017,24.41295]
[1778729094705,39.06,79078.73,0.0,0.51916,0.00017,24.41409]
[1778729096243,39.06,79078.73,0.0,0.51916,0.00017,24.41409]
[1778729097183,39.06,79078.25,0.0,0.51908,0.00017,24.41417]
[1778729097265,39.06,79077.12,0.0,0.51889,0.00017,24.41437]
[1778729098753,39.06,79067.35,0.0,0.51726,0.00017,24.41588]
[1778729101239,39.06,79066.28,0.0,0.51709,0.00017,24.41602]
[1778729103549,39.06,79069.35,0.0,0.5176,0.00017,24.4156]
[1778729103955,39.06,79069.35,0.0,0.5176,0.00017,24.4156]
[1778729104056,39.06,79083.28,0.0,0.51992,0.00017,24.41322]
[1778729105331,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729105424,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729105625,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729105909,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729106114,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729106324,39.06,79092.37,0.0,0.52143,0.00017,24.41122]
[1778729106331,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106444,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106533,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106675,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106744,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106951,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729106987,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729107132,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729107175,39.06,79116.79,0.0,0.52549,0.00017,24.40411]
[1778729107244,39.07,79133.75,0.0,0.52831,0.00017,24.39768]
[1778729107401,39.07,79133.75,0.0,0.52831,0.00017,24.39768]
[1778729107421,39.07,79133.75,0.0,0.52831,0.00017,24.39768]
[1778729108244,39.07,79149.67,0.0,0.53095,0.00017,24.39053]
[1778729109305,39.07,79149.67,0.0,0.53095,0.00017,24.39053]
[1778729109337,39.07,79149.67,0.0,0.53095,0.00017,24.39053]
[1778729108823,39.07,79157.86,0.0,0.53231,0.00017,24.38644]
[1778729109408,39.07,79157.86,0.0,0.53231,0.00017,24.38644]
[1778729109421,39.07,79157.86,0.0,0.53231,0.00017,24.38644]
[1778729109437,39.07,79157.86,0.0,0.53231,0.00017,24.38644]
[1778729109814,39.07,79158.03,0.0,0.53234,0.00017,24.38635]
[1778729110819,39.07,79169.03,0.0,0.53417,0.00017,24.38039]
[1778729112316,39.07,79169.03,0.0,0.53417,0.00017,24.38039]
[1778729112320,39.07,79182.91,0.0,0.53647,0.00017,24.37215]
[1778729114848,39.07,79186.22,0.0,0.53702,0.00017,24.37007]
[1778729116957,39.07,79191.28,0.0,0.53785,0.00017,24.3668]
[1778729121901,39.07,79186.68,0.0,0.53709,0.00017,24.36979]
[1778729126939,39.07,79185.57,0.0,0.53691,0.00017,24.37048]
[1778729128092,39.07,79185.57,0.0,0.53691,0.00017,24.37048]
[1778729128124,39.07,79185.57,0.0,0.53691,0.00017,24.37048]
[1778729128163,39.07,79176.3,0.0,0.53537,0.00017,24.37618]
[1778729132163,39.06,79171.05,0.0,0.53451,0.00017,24.37535]
[1778729138014,39.05,79171.18,0.0,0.53453,0.00017,24.37525]
[1778729139036,39.05,79166.18,0.0,0.53371,0.00017,24.37806]
[1778729139773,39.05,79166.18,0.0,0.53371,0.00017,24.37806]
[1778729141034,39.05,79159.69,0.0,0.53263,0.00017,24.38156]
[1778729146073,39.05,79161.71,0.0,0.53297,0.00017,24.38048]
[1778729151109,39.04,79159.18,0.0,0.53255,0.00017,24.3818]
[1778729156146,39.04,79157.3,0.0,0.53224,0.00017,24.38277]
[1778729161181,39.03,79157.39,0.0,0.53226,0.00017,24.38271]
[1778729166217,39.03,79158.85,0.0,0.5325,0.00017,24.38194]
[1778729169250,39.02,79163.63,0.0,0.5333,0.00017,24.37938]
[1778729169612,39.02,79163.63,0.0,0.5333,0.00017,24.37938]
[1778729172259,39.02,79169.7,0.0,0.53431,0.00017,24.37599]
[1778729177296,39.01,79170.83,0.0,0.5345,0.00017,24.37533]
[1778729182331,39.01,79175.16,0.0,0.53522,0.00017,24.37278]
[1778729189271,39.01,79178.37,0.0,0.53576,0.00017,24.37085]
[1778729190471,39.0,79178.69,0.0,0.53581,0.00017,24.37065]
[1778729192254,39.0,79179.22,0.0,0.5359,0.00017,24.36644]
[1778729192432,39.0,79179.22,0.0,0.5359,0.00017,24.36644]
[1778729192402,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729192629,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729192674,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729192814,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729192886,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729192957,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729193025,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729193107,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729193127,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729193266,39.0,79182.78,0.0,0.5365,0.00017,24.36424]
[1778729193408,39.0,79193.02,0.0,0.53819,0.00017,24.35762]
[1778729194416,39.0,79206.1,0.0,0.54036,0.00017,24.34851]
[1778729195423,39.0,79209.43,0.0,0.54092,0.00017,24.34608]
[1778729198769,39.0,79213.03,0.0,0.54151,0.00017,24.34339]
[1778729198892,39.0,79213.03,0.0,0.54151,0.00017,24.34339]
[1778729199002,39.0,79213.03,0.0,0.54151,0.00017,24.34339]
[1778729199460,39.0,79212.92,0.0,0.5415,0.00017,24.34347]
[1778729204486,39.0,79216.84,0.0,0.54215,0.00017,24.34048]
[1778729209530,39.0,79212.88,0.0,0.54149,0.00017,24.34349]
[1778729214504,39.0,79210.75,0.0,0.54114,0.00017,24.34508]
[1778729216528,39.0,79209.46,0.0,0.54093,0.00017,24.34603]
[1778729216813,39.0,79209.46,0.0,0.54093,0.00017,24.34603]
[1778729216903,39.0,79204.66,0.0,0.54013,0.00017,24.34952]
[1778729218756,39.0,79204.18,0.0,0.54005,0.00017,24.34987]
[1778729219322,39.0,79199.07,0.0,0.5392,0.00017,24.35347]
[1778729220947,39.0,79196.65,0.0,0.5388,0.00017,24.35513]
[1778729220992,39.0,79196.65,0.0,0.5388,0.00017,24.35513]
[1778729221062,38.99,79199.93,0.0,0.53935,0.00017,24.35286]
[1778729223409,38.99,79199.93,0.0,0.53935,0.00017,24.35286]
[1778729223436,38.99,79222.32,0.0,0.54306,0.00017,24.33617]
[1778729228664,38.99,79223.84,0.0,0.54332,0.00017,24.33494]
[1778729233700,38.99,79215.31,0.0,0.5419,0.00017,24.3416]
[1778729235714,38.99,79210.62,0.0,0.54113,0.00017,24.34512]
[1778729240749,38.98,79210.73,0.0,0.54115,0.00017,24.34502]
[1778729247799,38.98,79208.86,0.0,0.54084,0.00017,24.34638]
[1778729249819,38.98,79206.01,0.0,0.54037,0.00017,24.34846]
[1778729254849,38.98,79209.0,0.0,0.54087,0.00017,24.34238]
[1778729259890,38.98,79216.94,0.0,0.54219,0.00017,24.33639]
[1778729264919,38.98,79222.28,0.0,0.54307,0.00017,24.33221]
[1778729269209,38.97,79228.37,0.0,0.54408,0.00017,24.32729]
[1778729269819,38.97,79228.37,0.0,0.54408,0.00017,24.32729]
[1778729270400,38.97,79228.37,0.0,0.54408,0.00017,24.32729]
[1778729272984,38.97,79233.5,0.0,0.54494,0.00017,24.32302]
[1778729277176,38.97,79232.75,0.0,0.54481,0.00017,24.32364]
[1778729278418,38.97,79231.98,0.0,0.54469,0.00017,24.32429]
[1778729278456,38.97,79238.2,0.0,0.54572,0.00017,24.31901]
[1778729279369,38.97,79244.94,0.0,0.54683,0.00017,24.31311]
[1778729279681,38.97,79244.94,0.0,0.54683,0.00017,24.31311]
[1778729280040,38.97,79246.88,0.0,0.54716,0.00017,24.31138]
[1778729282326,38.97,79246.89,0.0,0.54716,0.00017,24.31137]
[1778729283504,38.97,79257.34,0.0,0.54889,0.00017,24.30176]
[1778729284548,38.97,79265.66,0.0,0.55026,0.00017,24.29378]
[1778729286531,38.97,79270.81,0.0,0.55111,0.00017,24.28871]
[1778729288385,38.97,79272.9,0.0,0.55146,0.00017,24.28663]
[1778729288390,38.97,79272.9,0.0,0.55146,0.00017,24.28663]
[1778729289169,38.98,79277.0,0.0,0.55213,0.00017,24.28248]
[1778729289194,38.99,79279.57,0.0,0.55254,0.00017,24.27996]
[1778729291715,38.99,79283.51,0.0,0.55319,0.00017,24.27585]
[1778729291750,38.99,79283.51,0.0,0.55319,0.00017,24.27585]
[1778729292286,38.99,79283.51,0.0,0.55319,0.00017,24.27585]
[1778729292328,38.99,79283.51,0.0,0.55319,0.00017,24.27585]
[1778729292359,38.99,79286.68,0.0,0.55372,0.00017,24.2725]
[1778729292643,38.99,79286.68,0.0,0.55372,0.00017,24.2725]
[1778729295139,38.99,79293.11,0.0,0.55478,0.00017,24.26557]
[1778729298161,38.99,79285.49,0.0,0.55352,0.00017,24.27375]
[1778729303203,38.99,79286.12,0.0,0.55363,0.00017,24.27308]
[1778729307230,38.99,79291.89,0.0,0.55458,0.00017,24.26688]
[1778729308322,38.99,79291.89,0.0,0.55458,0.00017,24.26688]
[1778729308442,38.99,79291.89,0.0,0.55458,0.00017,24.26688]
[1778729308448,38.99,79293.94,0.0,0.55492,0.00017,24.26465]
[1778729310251,38.99,79306.67,0.0,0.55702,0.00016,24.25037]
[1778729311071,38.99,79306.67,0.0,0.55702,0.00016,24.25037]
[1778729311109,38.99,79306.67,0.0,0.55702,0.00016,24.25037]
[1778729311252,38.99,79306.67,0.0,0.55703,0.00016,24.24646]
[1778729312808,38.99,79307.96,0.0,0.55724,0.00016,24.24497]
[1778729314274,38.98,79313.2,0.0,0.55811,0.00016,24.23886]
[1778729316294,38.98,79315.42,0.0,0.55848,0.00016,24.23624]
[1778729316333,38.98,79317.03,0.0,0.55874,0.00016,24.23432]
[1778729318439,38.98,79324.72,0.0,0.56001,0.00016,24.22504]
[1778729320321,38.98,79332.07,0.0,0.56122,0.00016,24.21592]
[1778729322157,38.98,79332.07,0.0,0.56122,0.00016,24.21592]
[1778729322209,38.98,79332.07,0.0,0.56122,0.00016,24.21592]
[1778729323501,38.98,79332.73,0.0,0.56133,0.00016,24.21509]
[1778729325574,38.98,79332.36,0.0,0.56127,0.00016,24.21553]
[1778729325351,38.98,79337.37,0.0,0.5621,0.00016,24.20921]
[1778729328372,38.98,79328.06,0.0,0.56056,0.00016,24.22092]
[1778729332401,38.98,79325.53,0.0,0.56014,0.00016,24.22403]
[1778729335420,38.98,79330.05,0.0,0.56089,0.00016,24.2184]
[1778729337434,38.98,79325.31,0.0,0.56012,0.00016,24.22423]
[1778729342469,38.97,79327.58,0.0,0.56049,0.00016,24.22142]
[1778729347504,38.97,79330.07,0.0,0.56091,0.00016,24.21824]
[1778729352540,38.97,79327.7,0.0,0.56052,0.00016,24.22119]
[1778729356887,38.97,79327.07,0.0,0.56042,0.00016,24.22196]
[1778729356956,38.97,79327.07,0.0,0.56042,0.00016,24.22196]
[1778729359351,38.97,79323.79,0.0,0.55988,0.00016,24.22598]
[1778729359589,38.97,79317.33,0.0,0.55881,0.00016,24.23377]
[1778729360608,38.96,79310.58,0.0,0.5577,0.00016,24.24172]
[1778729363617,38.96,79305.8,0.0,0.55691,0.00017,24.24722]
[1778729368652,38.96,79301.93,0.0,0.55628,0.00017,24.2516]
[1778729373688,38.96,79301.16,0.0,0.55616,0.00017,24.24854]
[1778729376680,38.96,79301.15,0.0,0.55616,0.00017,24.24854]
[1778729379322,38.96,79301.0,0.0,0.55613,0.00017,24.2487]
[1778729379324,38.96,79299.85,0.0,0.55595,0.00017,24.24998]
[1778729384765,38.95,79303.25,0.0,0.55651,0.00017,24.24613]
[1778729389801,38.95,79303.15,0.0,0.5565,0.00017,24.24622]
[1778729394834,38.95,79306.15,0.0,0.55699,0.00017,24.24277]
[1778729399870,38.95,79304.73,0.0,0.55676,0.00017,24.24437]
[1778729404525,38.94,79305.01,0.0,0.55681,0.00017,24.24403]
[1778729404580,38.94,79306.02,0.0,0.55698,0.00017,24.24287]
[1778729404752,38.94,79306.02,0.0,0.55698,0.00017,24.24287]
[1778729408240,38.94,79308.68,0.0,0.55742,0.00017,24.23978]
[1778729410975,38.94,79313.77,0.0,0.55826,0.00017,24.23381]
[1778729415984,38.94,79313.08,0.0,0.55815,0.00017,24.23459]
[1778729421045,38.93,79315.84,0.0,0.55861,0.00017,24.23129]
[1778729421834,38.93,79315.84,0.0,0.55861,0.00017,24.23129]
[1778729423036,38.93,79308.26,0.0,0.55736,0.00017,24.24018]
[1778729424042,38.93,79303.99,0.0,0.55666,0.00017,24.24507]
[1778729426599,38.93,79303.08,0.0,0.55651,0.00017,24.2461]
[1778729426634,38.93,79308.09,0.0,0.55733,0.00017,24.24036]
[1778729429079,38.93,79316.44,0.0,0.55872,0.00017,24.23053]
[1778729431118,38.93,79311.73,0.0,0.55795,0.00017,24.23217]
[1778729433107,38.93,79316.54,0.0,0.55874,0.00017,24.22648]
[1778729434113,38.93,79321.77,0.0,0.55961,0.00017,24.22018]
[1778729439149,38.93,79322.08,0.0,0.55966,0.00017,24.21979]
[1778729444186,38.93,79318.1,0.0,0.559,0.00017,24.22458]
[1778729446203,38.92,79313.54,0.0,0.55825,0.00017,24.23]
[1778729447206,38.92,79308.03,0.0,0.55734,0.00017,24.23643]
[1778729452241,38.92,79310.79,0.0,0.5578,0.00017,24.23319]
[1778729457276,38.92,79311.04,0.0,0.55785,0.00017,24.23287]
[1778729459035,38.92,79311.04,0.0,0.55785,0.00017,24.23287]
[1778729460299,38.92,79306.28,0.0,0.55706,0.00017,24.23837]
[1778729463851,38.92,79303.93,0.0,0.55667,0.00017,24.24106]
[1778729465332,38.91,79313.06,0.0,0.55818,0.00017,24.23046]
[1778729466339,38.91,79319.89,0.0,0.55931,0.00017,24.2223]
[1778729471410,38.91,79319.24,0.0,0.55921,0.00017,24.22307]
[1778729476412,38.91,79319.53,0.0,0.55926,0.00017,24.2227]
[1778729481480,38.91,79323.85,0.0,0.55997,0.00017,24.21743]
[1778729486482,38.91,79328.25,0.0,0.5607,0.00017,24.21198]
[1778729491551,38.91,79330.07,0.0,0.56101,0.00017,24.2058]
[1778729496552,38.91,79328.68,0.0,0.56078,0.00017,24.20753]
[1778729500580,38.91,79324.32,0.0,0.56006,0.00017,24.21292]
[1778729505615,38.91,79329.02,0.0,0.56084,0.00017,24.2071]
[1778729508673,38.91,79322.15,0.0,0.5597,0.00017,24.21556]
[1778729511691,38.91,79317.83,0.0,0.55899,0.00017,24.22078]
[1778729516693,38.9,79325.48,0.0,0.56025,0.00017,24.21146]
[1778729519713,38.9,79329.98,0.0,0.561,0.00017,24.20587]
[1778729520810,38.9,79334.81,0.0,0.56179,0.00017,24.19978]
[1778729522900,38.9,79337.95,0.0,0.56231,0.00016,24.19578]
[1778729525327,38.9,79337.11,0.0,0.56217,0.00016,24.19686]
[1778729525756,38.9,79339.51,0.0,0.56257,0.00016,24.19378]
[1778729530803,38.9,79341.62,0.0,0.56292,0.00016,24.19102]
[1778729534830,38.9,79346.57,0.0,0.56374,0.00016,24.18451]
[1778729536844,38.9,79352.07,0.0,0.56465,0.00016,24.17717]
[1778729538858,38.9,79356.74,0.0,0.56542,0.00016,24.17083]
[1778729539357,38.9,79356.74,0.0,0.56542,0.00016,24.17083]
[1778729540489,38.9,79357.0,0.0,0.56546,0.00016,24.17047]
[1778729540559,38.9,79357.0,0.0,0.56546,0.00016,24.17047]
[1778729545907,38.89,79357.07,0.0,0.56548,0.00016,24.17034]
[1778729549915,38.89,79357.07,0.0,0.56548,0.00016,24.17034]
[1778729551975,38.89,79351.26,0.0,0.56453,0.00016,24.17423]
[1778729556984,38.89,79357.11,0.0,0.5655,0.00016,24.16628]
[1778729561519,38.89,79358.15,0.0,0.56567,0.00016,24.16483]
[1778729562407,38.89,79358.73,0.0,0.56577,0.00016,24.16402]
[1778729563803,38.88,79366.54,0.0,0.56706,0.00016,24.15317]
[1778729565869,38.89,79372.57,0.0,0.56805,0.00016,24.14464]
[1778729568840,38.89,79367.9,0.0,0.56728,0.00016,24.15127]
[1778729572217,38.88,79365.48,0.0,0.56688,0.00016,24.15466]
[1778729572442,38.88,79365.48,0.0,0.56688,0.00016,24.15466]
[1778729572759,38.88,79365.48,0.0,0.56688,0.00016,24.15466]
[1778729572813,38.88,79365.48,0.0,0.56688,0.00016,24.15466]
[1778729572914,38.88,79365.61,0.0,0.56691,0.00016,24.15447]
[1778729574118,38.88,79372.61,0.0,0.56806,0.00016,24.14456]
[1778729577448,38.88,79371.0,0.0,0.5678,0.00016,24.14685]
[1778729577476,38.88,79371.0,0.0,0.5678,0.00016,24.14685]
[1778729577526,38.88,79370.33,0.0,0.56769,0.00016,24.1478]
[1778729583180,38.88,79372.93,0.0,0.56812,0.00016,24.14408]
[1778729588215,38.88,79374.39,0.0,0.56836,0.00016,24.14197]
[1778729593251,38.88,79374.42,0.0,0.56836,0.00016,24.14192]
[1778729598287,38.88,79376.68,0.0,0.56874,0.00016,24.13864]
[1778729603398,38.88,79374.17,0.0,0.56832,0.00016,24.14225]
[1778729605336,38.88,79365.05,0.0,0.56682,0.00016,24.15516]
[1778729606343,38.88,79358.71,0.0,0.56578,0.00016,24.16394]
[1778729608695,38.88,79358.8,0.0,0.56579,0.00016,24.16381]
[1778729608762,38.88,79358.8,0.0,0.56579,0.00016,24.16381]
[1778729608795,38.88,79357.56,0.0,0.56559,0.00016,24.1655]
[1778729614400,38.87,79358.27,0.0,0.56572,0.00016,24.16056]
[1778729619434,38.87,79357.89,0.0,0.56566,0.00016,24.16104]
[1778729624469,38.87,79355.75,0.0,0.56531,0.00016,24.16392]
[1778729628475,38.87,79352.18,0.0,0.56473,0.00016,24.16873]
[1778729632526,38.86,79362.36,0.0,0.56641,0.00016,24.15478]
[1778729637560,38.86,79363.02,0.0,0.56652,0.00016,24.15381]
[1778729642616,38.86,79362.88,0.0,0.5665,0.00016,24.15397]
[1778729643232,38.86,79362.88,0.0,0.5665,0.00016,24.15397]
[1778729647374,38.86,79363.41,0.0,0.56659,0.00016,24.15324]
[1778729647690,38.86,79366.34,0.0,0.56707,0.00016,24.14914]
[1778729650651,38.86,79372.06,0.0,0.56802,0.00016,24.14101]
[1778729651626,38.86,79372.06,0.0,0.56802,0.00016,24.14101]
[1778729654924,38.86,79371.41,0.0,0.56791,0.00016,24.14193]
[1778729654926,38.86,79361.15,0.0,0.56622,0.00016,24.15636]
[1778729656693,38.86,79353.92,0.0,0.56503,0.00017,24.16626]
[1778729661728,38.86,79353.84,0.0,0.56501,0.00017,24.16635]
[1778729666763,38.85,79351.99,0.0,0.56471,0.00017,24.16883]
[1778729671801,38.85,79353.95,0.0,0.56504,0.00017,24.16225]
[1778729676842,38.85,79356.17,0.0,0.56541,0.00017,24.15922]
[1778729681870,38.85,79355.55,0.0,0.56531,0.00017,24.16006]
[1778729686905,38.85,79356.99,0.0,0.56555,0.00017,24.1581]
[1778729691940,38.85,79359.66,0.0,0.56599,0.00016,24.15443]
[1778729697985,38.85,79360.35,0.0,0.5661,0.00016,24.15348]
[1778729701006,38.85,79366.92,0.0,0.56718,0.00016,24.14432]
[1778729705034,38.85,79372.89,0.0,0.56817,0.00016,24.13586]
[1778729710070,38.86,79370.1,0.0,0.5677,0.00016,24.13987]
[1778729712249,38.86,79370.33,0.0,0.56774,0.00016,24.13954]
[1778729712296,38.86,79370.72,0.0,0.56781,0.00016,24.13897]
[1778729714822,38.86,79370.64,0.0,0.56779,0.00016,24.13909]
[1778729717442,38.85,79376.37,0.0,0.56874,0.00016,24.13085]
[1778729718016,38.85,79376.37,0.0,0.56874,0.00016,24.13085]
[1778729718018,38.85,79377.03,0.0,0.56885,0.00016,24.12987]
[1778729720658,38.85,79382.99,0.0,0.56983,0.00016,24.12116]
[1778729723453,38.85,79382.77,0.0,0.56979,0.00016,24.12149]
[1778729723495,38.85,79382.77,0.0,0.56979,0.00016,24.12149]
[1778729723743,38.85,79372.85,0.0,0.56816,0.00016,24.13591]
[1778729724695,38.85,79372.85,0.0,0.56816,0.00016,24.13591]
[1778729724794,38.85,79369.42,0.0,0.56759,0.00016,24.1408]
[1778729730215,38.85,79369.23,0.0,0.56757,0.00016,24.14104]
[1778729735250,38.85,79370.56,0.0,0.5678,0.00016,24.1352]
[1778729740285,38.85,79368.65,0.0,0.56748,0.00016,24.1379]
[1778729745320,38.85,79367.56,0.0,0.5673,0.00016,24.13943]
[1778729750355,38.85,79366.56,0.0,0.56714,0.00016,24.14083]
[1778729753409,38.85,79372.27,0.0,0.56808,0.00016,24.13273]
[1778729758414,38.85,79376.45,0.0,0.56877,0.00016,24.12672]
[1778729763479,38.85,79378.62,0.0,0.56913,0.00016,24.12356]
[1778729765325,38.85,79378.62,0.0,0.56913,0.00016,24.12356]
[1778729765924,38.85,79378.62,0.0,0.56913,0.00016,24.12356]
[1778729765934,38.85,79378.62,0.0,0.56913,0.00016,24.12356]
[1778729765970,38.85,79379.77,0.0,0.56932,0.00016,24.12188]
[1778729767475,38.85,79384.05,0.0,0.57002,0.00016,24.11557]
[1778729771056,38.85,79386.78,0.0,0.57047,0.00016,24.1115]
[1778729776539,38.84,79387.28,0.0,0.57056,0.00016,24.11068]
[1778729779194,38.84,79384.82,0.0,0.57016,0.00016,24.11433]
[1778729781580,38.84,79376.34,0.0,0.56876,0.00016,24.12674]
[1778729786614,38.84,79374.95,0.0,0.56854,0.00016,24.12873]
[1778729791102,38.84,79375.56,0.0,0.56864,0.00016,24.12784]
[1778729792657,38.84,79357.05,0.0,0.56559,0.00017,24.14995]
[1778729793691,38.84,79347.62,0.0,0.56404,0.00017,24.16267]
[1778729796684,38.84,79354.88,0.0,0.56524,0.00017,24.15289]
[1778729797617,38.84,79354.88,0.0,0.56524,0.00017,24.15289]
[1778729797921,38.84,79359.73,0.0,0.56604,0.00017,24.14624]
[1778729799705,38.84,79364.46,0.0,0.56682,0.00017,24.13966]
[1778729803761,38.84,79358.0,0.0,0.56575,0.00017,24.14862]
[1778729809128,38.83,79357.07,0.0,0.5656,0.00017,24.14989]
[1778729814814,38.83,79357.44,0.0,0.56566,0.00017,24.14936]
[1778729819849,38.83,79360.67,0.0,0.5662,0.00017,24.14489]
[1778729824884,38.83,79359.39,0.0,0.56599,0.00017,24.14665]
[1778729830925,38.83,79359.05,0.0,0.56593,0.00017,24.14711]
[1778729835961,38.83,79353.77,0.0,0.56506,0.00017,24.15432]
[1778729836969,38.83,79358.38,0.0,0.56582,0.00017,24.14802]
[1778729842003,38.83,79355.88,0.0,0.56541,0.00017,24.15143]
[1778729844042,38.83,79342.4,0.0,0.56319,0.00017,24.16945]
[1778729844812,38.83,79342.4,0.0,0.56319,0.00017,24.16945]
[1778729846202,38.83,79337.11,0.0,0.56231,0.00017,24.17634]
[1778729846296,38.83,79337.11,0.0,0.56231,0.00017,24.17634]
[1778729846317,38.83,79337.11,0.0,0.56231,0.00017,24.17634]
[1778729846555,38.83,79337.11,0.0,0.56231,0.00017,24.17634]
[1778729847187,38.83,79332.55,0.0,0.56155,0.00017,24.18217]
[1778729849107,38.83,79327.78,0.0,0.56076,0.00017,24.18819]
[1778729853022,38.83,79326.21,0.0,0.56051,0.00017,24.18624]
[1778729853097,38.83,79324.1,0.0,0.56016,0.00017,24.18885]
[1778729853926,38.83,79324.1,0.0,0.56016,0.00017,24.18885]
[1778729854112,38.83,79308.45,0.0,0.55756,0.00017,24.20763]
[1778729856112,38.83,79304.95,0.0,0.55698,0.00017,24.21169]
[1778729861150,38.83,79298.55,0.0,0.55592,0.00017,24.21896]
[1778729865339,38.83,79297.41,0.0,0.55573,0.00017,24.22024]
[1778729865546,38.83,79297.41,0.0,0.55573,0.00017,24.22024]
[1778729866185,38.83,79289.66,0.0,0.55445,0.00017,24.2288]
[1778729867190,38.83,79283.87,0.0,0.55349,0.00017,24.235]
[1778729867718,38.83,79283.87,0.0,0.55349,0.00017,24.235]
[1778729868197,38.83,79280.84,0.0,0.55299,0.00017,24.2382]
[1778729872225,38.83,79275.14,0.0,0.55204,0.00017,24.2441]
[1778729874236,38.83,79268.81,0.0,0.55099,0.00017,24.25051]
[1778729875761,38.83,79267.48,0.0,0.55077,0.00017,24.25184]
[1778729875847,38.83,79267.48,0.0,0.55077,0.00017,24.25184]
[1778729881653,38.83,79271.66,0.0,0.55147,0.00017,24.24764]
[1778729887283,38.83,79274.91,0.0,0.552,0.00017,24.24433]
[1778729887355,38.83,79274.91,0.0,0.552,0.00017,24.24433]
[1778729891077,38.83,79278.83,0.0,0.55266,0.00017,24.24028]
[1778729891144,38.83,79278.71,0.0,0.55264,0.00017,24.24041]
[1778729893372,38.83,79283.25,0.0,0.55339,0.00017,24.23565]
[1778729895202,38.83,79283.25,0.0,0.55339,0.00017,24.23565]
[1778729895253,38.83,79282.98,0.0,0.55334,0.00017,24.23593]
[1778729900489,38.82,79285.76,0.0,0.55381,0.00017,24.23292]
[1778729905513,38.82,79289.03,0.0,0.55436,0.00017,24.22935]
[1778729908344,38.82,79285.95,0.0,0.55385,0.00017,24.23266]
[1778729908396,38.82,79285.95,0.0,0.55385,0.00017,24.23266]
[1778729913894,38.81,79282.38,0.0,0.55327,0.00017,24.23253]
[1778729921617,38.81,79277.42,0.0,0.55244,0.00017,24.23773]
[1778729921748,38.81,79277.42,0.0,0.55244,0.00017,24.23773]
[1778729922163,38.81,79277.42,0.0,0.55244,0.00017,24.23773]
[1778729922284,38.81,79277.42,0.0,0.55244,0.00017,24.23773]
[1778729922285,38.81,79267.21,0.0,0.55074,0.00017,24.2481]
[1778729923082,38.81,79267.21,0.0,0.55074,0.00017,24.2481]
[1778729923086,38.81,79256.73,0.0,0.549,0.00017,24.25828]
[1778729924092,38.81,79246.07,0.0,0.54722,0.00017,24.26817]
[1778729924647,38.81,79246.07,0.0,0.54722,0.00017,24.26818]
[1778729929682,38.82,79253.34,0.0,0.54843,0.00017,24.2615]
[1778729930982,38.82,79253.34,0.0,0.54843,0.00017,24.2615]
[1778729931169,38.82,79252.49,0.0,0.54829,0.00017,24.2623]
[1778729932369,38.82,79252.49,0.0,0.54829,0.00017,24.2623]
[1778729932703,38.82,79250.34,0.0,0.54793,0.00017,24.2643]
[1778729934717,38.82,79245.77,0.0,0.54717,0.00017,24.26848]
[1778729939266,38.82,79237.23,0.0,0.54575,0.00017,24.27604]
[1778729940760,38.82,79229.86,0.0,0.54452,0.00017,24.28231]
[1778729941766,38.82,79223.64,0.0,0.54348,0.00017,24.28742]
[1778729944113,38.82,79217.09,0.0,0.54239,0.00017,24.29261]
[1778729944581,38.82,79217.09,0.0,0.54239,0.00017,24.29261]
[1778729945795,38.81,79207.73,0.0,0.54083,0.00017,24.29973]
[1778729947810,38.81,79212.66,0.0,0.54165,0.00017,24.29603]
[1778729948817,38.81,79219.73,0.0,0.54283,0.00017,24.29053]
[1778729950703,38.81,79221.72,0.0,0.54316,0.00017,24.28894]
[1778729950830,38.81,79224.46,0.0,0.54362,0.00017,24.28673]
[1778729954859,38.81,79219.52,0.0,0.5428,0.00017,24.29067]
[1778729955531,38.81,79219.52,0.0,0.5428,0.00017,24.29067]
[1778729955605,38.81,79219.52,0.0,0.5428,0.00017,24.29067]
[1778729956873,38.81,79205.34,0.0,0.54043,0.00017,24.30147]
[1778729959170,38.81,79198.37,0.0,0.53927,0.00017,24.30646]
[1778729960925,38.81,79190.77,0.0,0.538,0.00017,24.31167]
[1778729961930,38.81,79190.77,0.0,0.538,0.00017,24.31167]
[1778729966592,38.81,79186.89,0.0,0.53735,0.00017,24.31423]
[1778729970613,38.81,79181.87,0.0,0.53651,0.00017,24.31747]
[1778729970619,38.81,79181.87,0.0,0.53651,0.00017,24.31747]
[1778729971258,38.81,79169.05,0.0,0.53437,0.00017,24.32132]
[1778729971486,38.81,79169.05,0.0,0.53437,0.00017,24.32132]
[1778729971977,38.81,79169.05,0.0,0.53437,0.00017,24.32132]
[1778729974419,38.81,79167.48,0.0,0.5341,0.00017,24.32222]
[1778729975308,38.81,79166.1,0.0,0.53387,0.00017,24.323]
[1778729976758,38.82,79163.53,0.0,0.53344,0.00017,24.32444]
[1778729977264,38.82,79158.95,0.0,0.53268,0.00017,24.32693]
[1778729980336,38.82,79151.57,0.0,0.53144,0.00017,24.33074]
[1778729982236,38.82,79160.46,0.0,0.53293,0.00017,24.32612]
[1778729984344,38.82,79163.88,0.0,0.5335,0.00017,24.32426]
[1778729985285,38.82,79169.05,0.0,0.53436,0.00017,24.32134]
[1778729986940,38.82,79172.53,0.0,0.53495,0.00017,24.31931]
[1778729987252,38.82,79173.49,0.0,0.53511,0.00017,24.31874]
[1778729991049,38.82,79176.44,0.0,0.5356,0.00017,24.31698]
[1778729991059,38.82,79176.44,0.0,0.5356,0.00017,24.31698]
[1778729996213,38.83,79177.89,0.0,0.53584,0.00017,24.3161]
[1778729996222,38.83,79172.8,0.0,0.53499,0.00017,24.31917]
[1778729997910,38.83,79172.8,0.0,0.53499,0.00017,24.31918]
[1778729999166,38.83,79167.36,0.0,0.53408,0.00017,24.32234]
[1778730000174,38.83,79162.42,0.0,0.53325,0.00017,24.32509]
[1778730000617,38.83,79162.42,0.0,0.53325,0.00017,24.32509]
[1778730000715,38.83,79162.42,0.0,0.53325,0.00017,24.32509]
[1778730001183,38.83,79159.69,0.0,0.53279,0.00017,24.32657]
[1778730003195,38.83,79152.17,0.0,0.53153,0.00017,24.33048]
[1778730008231,38.83,79156.62,0.0,0.53228,0.00017,24.3282]
[1778730008476,38.83,79156.62,0.0,0.53228,0.00017,24.3282]
[1778730008527,38.83,79156.62,0.0,0.53228,0.00017,24.3282]
[1778730014273,38.84,79156.41,0.0,0.53224,0.00017,24.32832]
[1778730019323,38.84,79158.53,0.0,0.53259,0.00017,24.32721]
[1778730019363,38.84,79159.68,0.0,0.53278,0.00017,24.3266]
[1778730023339,38.84,79166.84,0.0,0.53398,0.00017,24.32267]
[1778730028374,38.85,79167.52,0.0,0.53409,0.00017,24.3223]
[1778730032338,38.85,79168.49,0.0,0.53426,0.00017,24.31787]
[1778730032402,38.85,79173.11,0.0,0.53503,0.00017,24.31518]
[1778730034304,38.85,79173.75,0.0,0.53513,0.00017,24.3148]
[1778730034392,38.85,79168.1,0.0,0.53419,0.00017,24.3181]
[1778730036404,38.86,79159.78,0.0,0.5328,0.00017,24.3227]
[1778730038345,38.86,79164.96,0.0,0.53366,0.00017,24.31988]
[1778730041255,38.86,79167.74,0.0,0.53413,0.00017,24.31832]
[1778730041352,38.86,79165.98,0.0,0.53383,0.00017,24.31932]
[1778730046355,38.87,79168.02,0.0,0.53417,0.00017,24.31817]
[1778730047431,38.87,79173.4,0.0,0.53507,0.00017,24.31505]
[1778730052486,38.87,79177.12,0.0,0.53569,0.00017,24.31282]
[1778730057516,38.87,79177.7,0.0,0.53578,0.00017,24.31247]
[1778730062531,38.87,79180.07,0.0,0.53618,0.00017,24.31101]
[1778730065807,38.87,79182.16,0.0,0.53653,0.00017,24.30971]
[1778730065864,38.87,79182.16,0.0,0.53653,0.00017,24.30971]
[1778730069665,38.87,79189.8,0.0,0.53781,0.00017,24.30477]
[1778730072683,38.87,79195.35,0.0,0.53873,0.00017,24.30102]
[1778730074250,38.87,79195.35,0.0,0.53873,0.00017,24.30102]
[1778730074404,38.87,79195.35,0.0,0.53873,0.00017,24.30102]
[1778730076891,38.87,79198.95,0.0,0.53933,0.00017,24.29852]
[1778730077765,38.87,79199.56,0.0,0.53944,0.00017,24.29809]
[1778730083749,38.86,79198.42,0.0,0.53925,0.00017,24.29887]
[1778730085845,38.86,79191.43,0.0,0.53808,0.00017,24.30366]
[1778730091817,38.86,79192.37,0.0,0.53824,0.00017,24.29913]
[1778730096852,38.86,79193.95,0.0,0.53851,0.00017,24.29806]
[1778730100880,38.87,79188.62,0.0,0.53761,0.00017,24.30163]
[1778730101610,38.87,79188.62,0.0,0.53761,0.00017,24.30163]
[1778730106922,38.87,79182.21,0.0,0.53654,0.00017,24.30578]
[1778730111186,38.87,79181.9,0.0,0.53649,0.00017,24.30599]
[1778730113973,38.88,79186.56,0.0,0.53726,0.00017,24.30302]
[1778730120022,38.87,79187.31,0.0,0.53739,0.00017,24.30253]
[1778730125051,38.87,79185.16,0.0,0.53703,0.00017,24.30392]
[1778730130085,38.88,79181.13,0.0,0.53635,0.00017,24.3065]
[1778730135119,38.89,79182.68,0.0,0.53661,0.00017,24.30554]
[1778730140155,38.88,79178.02,0.0,0.53584,0.00017,24.30842]
[1778730140827,38.88,79178.02,0.0,0.53584,0.00017,24.30842]
[1778730141489,38.88,79170.35,0.0,0.53455,0.00017,24.31299]
[1778730142384,38.88,79164.43,0.0,0.53356,0.00017,24.31635]
[1778730144366,38.88,79163.62,0.0,0.53343,0.00017,24.3168]
[1778730148210,38.89,79157.95,0.0,0.53248,0.00017,24.31986]
[1778730151170,38.89,79157.87,0.0,0.53246,0.00017,24.31991]
[1778730152658,38.89,79151.41,0.0,0.53139,0.00017,24.31933]
[1778730152748,38.89,79151.41,0.0,0.53139,0.00017,24.31933]
[1778730153428,38.89,79149.17,0.0,0.53101,0.00017,24.32043]
[1778730155264,38.89,79144.21,0.0,0.53018,0.00017,24.3228]
[1778730160297,38.89,79142.99,0.0,0.52998,0.00017,24.32337]
[1778730165333,38.89,79143.84,0.0,0.53012,0.00017,24.32298]
[1778730168353,38.89,79148.93,0.0,0.53097,0.00017,24.32055]
[1778730173390,38.89,79151.75,0.0,0.53144,0.00017,24.31916]
[1778730176920,38.89,79152.34,0.0,0.53154,0.00017,24.31887]
[1778730182451,38.89,79151.7,0.0,0.53143,0.00017,24.31919]
[1778730185258,38.89,79150.96,0.0,0.53131,0.00017,24.31956]
[1778730185305,38.89,79150.96,0.0,0.53131,0.00017,24.31956]
[1778730185471,38.89,79151.12,0.0,0.53133,0.00017,24.31948]
[1778730187259,38.89,79152.72,0.0,0.5316,0.00017,24.31868]
[1778730191017,38.89,79151.04,0.0,0.53132,0.00017,24.31952]
[1778730191523,38.89,79151.15,0.0,0.53134,0.00017,24.31947]
[1778730196553,38.89,79151.88,0.0,0.53146,0.00017,24.31911]
[1778730198567,38.89,79156.5,0.0,0.53223,0.00017,24.31675]
[1778730203606,38.9,79157.48,0.0,0.5324,0.00017,24.31624]
[1778730205036,38.9,79144.22,0.0,0.53018,0.00017,24.32281]
[1778730210392,38.9,79143.79,0.0,0.53011,0.00017,24.32302]
[1778730214713,38.9,79150.2,0.0,0.53118,0.00017,24.31606]
[1778730216764,38.9,79159.35,0.0,0.53271,0.00017,24.31137]
[1778730222632,38.9,79157.85,0.0,0.53246,0.00017,24.31217]
[1778730224204,38.9,79157.68,0.0,0.53243,0.00017,24.31226]
[1778730224371,38.9,79157.68,0.0,0.53243,0.00017,24.31226]
[1778730224477,38.9,79157.68,0.0,0.53243,0.00017,24.31226]
[1778730224547,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730224732,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730224924,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730225102,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730225356,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730225370,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730225562,38.9,79165.93,0.0,0.53381,0.00017,24.30779]
[1778730225609,38.9,79186.2,0.0,0.53719,0.00017,24.29556]
[1778730225767,38.9,79186.2,0.0,0.53719,0.00017,24.29556]
[1778730226839,38.9,79192.31,0.0,0.53821,0.00017,24.29153]
[1778730227739,38.9,79192.31,0.0,0.53821,0.00017,24.29153]
[1778730227750,38.9,79192.31,0.0,0.53821,0.00017,24.29153]
[1778730227857,38.9,79192.31,0.0,0.53821,0.00017,24.29153]
[1778730227947,38.9,79191.66,0.0,0.53811,0.00017,24.29197]
[1778730230813,38.9,79191.73,0.0,0.53812,0.00017,24.29192]
[1778730230880,38.9,79191.73,0.0,0.53812,0.00017,24.29192]
[1778730230945,38.9,79193.24,0.0,0.53837,0.00017,24.2909]
[1778730236910,38.9,79192.77,0.0,0.53829,0.00017,24.29122]
[1778730241943,38.9,79192.2,0.0,0.5382,0.00017,24.2916]
[1778730242043,38.9,79187.09,0.0,0.53734,0.00017,24.29498]
[1778730246980,38.9,79192.06,0.0,0.53817,0.00017,24.2917]
[1778730252952,38.9,79196.09,0.0,0.53885,0.00017,24.28896]
[1778730257985,38.9,79193.46,0.0,0.53841,0.00017,24.29075]
[1778730263338,38.9,79194.69,0.0,0.53861,0.00017,24.28991]
[1778730265065,38.9,79190.06,0.0,0.53784,0.00017,24.29303]
[1778730266071,38.9,79184.89,0.0,0.53698,0.00017,24.2964]
[1778730271106,38.9,79182.66,0.0,0.53661,0.00017,24.29391]
[1778730276141,38.9,79186.85,0.0,0.53731,0.00017,24.29123]
[1778730277190,38.9,79191.58,0.0,0.5381,0.00017,24.28811]
[1778730284197,38.9,79193.09,0.0,0.53835,0.00017,24.28709]
[1778730289608,38.9,79194.33,0.0,0.53856,0.00017,24.28625]
[1778730295277,38.9,79198.35,0.0,0.53923,0.00017,24.28348]
[1778730296283,38.9,79191.34,0.0,0.53806,0.00017,24.28827]
[1778730301318,38.9,79186.65,0.0,0.53728,0.00017,24.29136]
[1778730306353,38.9,79186.2,0.0,0.5372,0.00017,24.29165]
[1778730311388,38.9,79184.27,0.0,0.53688,0.00017,24.29289]
[1778730316200,38.9,79180.73,0.0,0.53629,0.00017,24.29511]
[1778730317472,38.9,79167.02,0.0,0.534,0.00017,24.30326]
[1778730320456,38.9,79166.16,0.0,0.53385,0.00017,24.30376]
[1778730325491,38.9,79165.63,0.0,0.53376,0.00017,24.30406]
[1778730330290,38.91,79165.77,0.0,0.53378,0.00017,24.30399]
[1778730331532,38.91,79175.52,0.0,0.53542,0.00017,24.29444]
[1778730333546,38.91,79182.93,0.0,0.53665,0.00017,24.28988]
[1778730337464,38.91,79179.84,0.0,0.53613,0.00017,24.29183]
[1778730338963,38.91,79175.68,0.0,0.53544,0.00017,24.29437]
[1778730341602,38.92,79181.86,0.0,0.53647,0.00017,24.29058]
[1778730346637,38.92,79183.72,0.0,0.53678,0.00017,24.28943]
[1778730351672,38.93,79184.11,0.0,0.53684,0.00017,24.2892]
[1778730356707,38.93,79185.89,0.0,0.53713,0.00017,24.28807]
[1778730361742,38.93,79184.04,0.0,0.53682,0.00017,24.28926]
[1778730361992,38.93,79184.04,0.0,0.53682,0.00017,24.28926]
[1778730362749,38.93,79177.96,0.0,0.53581,0.00017,24.29305]
[1778730364128,38.94,79173.05,0.0,0.53499,0.00017,24.296]
[1778730365934,38.94,79173.05,0.0,0.53499,0.00017,24.296]
[1778730366590,38.94,79173.05,0.0,0.53499,0.00017,24.296]
[1778730369257,38.94,79171.78,0.0,0.53477,0.00017,24.29676]
[1778730369311,38.94,79171.78,0.0,0.53477,0.00017,24.29676]
[1778730373089,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373162,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373181,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373439,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373621,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373696,38.94,79170.73,0.0,0.5346,0.00017,24.29738]
[1778730373720,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730373851,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730373901,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730374075,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730374150,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730374297,38.94,79163.99,0.0,0.53347,0.00017,24.30119]
[1778730374387,38.94,79157.0,0.0,0.5323,0.00017,24.30494]
[1778730374795,38.94,79157.0,0.0,0.5323,0.00017,24.30494]
[1778730374869,38.94,79144.69,0.0,0.53025,0.00017,24.31102]
[1778730377377,38.94,79136.5,0.0,0.52888,0.00017,24.3147]
[1778730379868,38.94,79129.08,0.0,0.52764,0.00017,24.3178]
[1778730381272,38.94,79129.08,0.0,0.52764,0.00017,24.3178]
[1778730381668,38.94,79137.8,0.0,0.5291,0.00017,24.31413]
[1778730384598,38.94,79140.12,0.0,0.52948,0.00017,24.31311]
[1778730384749,38.94,79145.09,0.0,0.53031,0.00017,24.31083]
[1778730388097,38.94,79144.82,0.0,0.53027,0.00017,24.31095]
[1778730388758,38.94,79144.82,0.0,0.53027,0.00017,24.31095]
[1778730388141,38.94,79149.3,0.0,0.53102,0.00017,24.30881]
[1778730389780,38.94,79149.62,0.0,0.53107,0.00017,24.30866]
[1778730391767,38.94,79150.65,0.0,0.53124,0.00017,24.30815]
[1778730392706,38.94,79149.77,0.0,0.5311,0.00017,24.30469]
[1778730394739,38.94,79144.47,0.0,0.53021,0.00017,24.30723]
[1778730399791,38.94,79147.02,0.0,0.53064,0.00017,24.30602]
[1778730402420,38.94,79146.91,0.0,0.53062,0.00017,24.30607]
[1778730402430,38.94,79146.91,0.0,0.53062,0.00017,24.30607]
[1778730402450,38.94,79146.91,0.0,0.53062,0.00017,24.30607]
[1778730402532,38.94,79148.81,0.0,0.53094,0.00017,24.30516]
[1778730406629,38.94,79152.61,0.0,0.53157,0.00017,24.30328]
[1778730406701,38.94,79158.31,0.0,0.53253,0.00017,24.30035]
[1778730409715,38.94,79153.7,0.0,0.53175,0.00017,24.30273]
[1778730414734,38.94,79152.24,0.0,0.53151,0.00017,24.30347]
[1778730419787,38.94,79151.7,0.0,0.53142,0.00017,24.30374]
[1778730424816,38.94,79151.09,0.0,0.53132,0.00017,24.30405]
[1778730428786,38.95,79157.85,0.0,0.53245,0.00017,24.3006]
[1778730430728,38.95,79152.9,0.0,0.53162,0.00017,24.30315]
[1778730434779,38.95,79159.09,0.0,0.53265,0.00017,24.29996]
[1778730439797,38.95,79159.42,0.0,0.53271,0.00017,24.29979]
[1778730444825,38.96,79158.63,0.0,0.53257,0.00017,24.30022]
[1778730447063,38.96,79157.74,0.0,0.53242,0.00017,24.30069]
[1778730447078,38.96,79157.74,0.0,0.53242,0.00017,24.30069]
[1778730447350,38.96,79157.74,0.0,0.53242,0.00017,24.30069]
[1778730448479,38.96,79146.87,0.0,0.53061,0.00017,24.30613]
[1778730450563,38.96,79142.03,0.0,0.5298,0.00017,24.30839]
[1778730454443,38.96,79140.53,0.0,0.52955,0.00017,24.30518]
[1778730460440,38.96,79139.33,0.0,0.52935,0.00017,24.30571]
[1778730462741,38.96,79129.34,0.0,0.52768,0.00017,24.30995]
[1778730462862,38.96,79129.34,0.0,0.52768,0.00017,24.30995]
[1778730462893,38.96,79129.34,0.0,0.52768,0.00017,24.30995]
[1778730463450,38.96,79129.34,0.0,0.52768,0.00017,24.30995]
[1778730463505,38.96,79129.34,0.0,0.52768,0.00017,24.30995]
[1778730463517,38.96,79126.3,0.0,0.52717,0.00017,24.31115]
[1778730466471,38.96,79122.8,0.0,0.52658,0.00017,24.31248]
[1778730466486,38.96,79121.98,0.0,0.52645,0.00017,24.31279]
[1778730470470,38.96,79121.22,0.0,0.52632,0.00017,24.31306]
[1778730470507,38.96,79121.22,0.0,0.52632,0.00017,24.31306]
[1778730471960,38.95,79120.52,0.0,0.5262,0.00017,24.31332]
[1778730471978,38.95,79120.52,0.0,0.5262,0.00017,24.31332]
[1778730472063,38.95,79120.52,0.0,0.5262,0.00017,24.31332]
[1778730472474,38.95,79120.52,0.0,0.5262,0.00017,24.31332]
[1778730474555,38.96,79115.39,0.0,0.52534,0.00017,24.31513]
[1778730475406,38.96,79115.39,0.0,0.52534,0.00017,24.31513]
[1778730477828,38.96,79111.22,0.0,0.52465,0.00017,24.31652]
[1778730478606,38.96,79104.05,0.0,0.52345,0.00017,24.31874]
[1778730479227,38.96,79104.05,0.0,0.52345,0.00017,24.31874]
[1778730481601,38.96,79096.32,0.0,0.52215,0.00017,24.32088]
[1778730486649,38.96,79096.25,0.0,0.52214,0.00017,24.32091]
[1778730491710,38.97,79097.91,0.0,0.52242,0.00017,24.32047]
[1778730493932,38.97,79102.8,0.0,0.52323,0.00017,24.31912]
[1778730495942,38.97,79109.24,0.0,0.52431,0.00017,24.31717]
[1778730497885,38.97,79116.85,0.0,0.52558,0.00017,24.31465]
[1778730499299,38.97,79117.88,0.0,0.52576,0.00017,24.31429]
[1778730504762,38.97,79122.29,0.0,0.52649,0.00017,24.31269]
[1778730509797,38.97,79121.28,0.0,0.52633,0.00017,24.31306]
[1778730514765,38.97,79122.32,0.0,0.5265,0.00017,24.30879]
[1778730519813,38.97,79116.97,0.0,0.52561,0.00017,24.31072]
[1778730524964,38.97,79116.64,0.0,0.52555,0.00017,24.31083]
[1778730525021,38.97,79116.64,0.0,0.52555,0.00017,24.31083]
[1778730525912,38.97,79109.3,0.0,0.52432,0.00017,24.31326]
[1778730526920,38.97,79097.66,0.0,0.52237,0.00017,24.31665]
[1778730527926,38.97,79092.12,0.0,0.52145,0.00017,24.31806]
[1778730532962,38.97,79095.55,0.0,0.52202,0.00017,24.31721]
[1778730534105,38.97,79095.55,0.0,0.52202,0.00017,24.31721]
[1778730534243,38.97,79095.55,0.0,0.52202,0.00017,24.31721]
[1778730534339,38.97,79095.55,0.0,0.52202,0.00017,24.31721]
[1778730534911,38.98,79095.71,0.0,0.52205,0.00017,24.31717]
[1778730535845,38.98,79086.74,0.0,0.52054,0.00017,24.31931]
[1778730537850,38.98,79083.08,0.0,0.51993,0.00017,24.32008]
[1778730542879,38.98,79084.89,0.0,0.52023,0.00017,24.31971]
[1778730543930,38.98,79091.26,0.0,0.5213,0.00017,24.31828]
[1778730546839,38.98,79086.13,0.0,0.52044,0.00017,24.31945]
[1778730549841,38.98,79081.09,0.0,0.5196,0.00017,24.32048]
[1778730550919,38.98,79068.59,0.0,0.5175,0.00017,24.32258]
[1778730551240,38.98,79068.59,0.0,0.5175,0.00017,24.32258]
[1778730551313,38.98,79068.59,0.0,0.5175,0.00017,24.32258]
[1778730551698,38.98,79063.39,0.0,0.51663,0.00017,24.32326]
[1778730553618,38.98,79049.16,0.0,0.51425,0.00017,24.32451]
[1778730555041,38.98,79049.16,0.0,0.51425,0.00017,24.32451]
[1778730556488,38.98,79050.3,0.0,0.51444,0.00017,24.32444]
[1778730556586,38.99,79049.13,0.0,0.51424,0.00017,24.32451]
[1778730561627,39.03,79052.54,0.0,0.51481,0.00017,24.3243]
[1778730567205,39.04,79050.1,0.0,0.5144,0.00017,24.32446]
[1778730569933,39.05,79054.91,0.0,0.51521,0.00017,24.32412]
[1778730570910,39.05,79061.79,0.0,0.51636,0.00017,24.32346]
[1778730571868,39.05,79069.15,0.0,0.51759,0.00017,24.31864]
[1778730573938,39.05,79059.81,0.0,0.51603,0.00017,24.31979]
[1778730578949,39.05,79062.42,0.0,0.51646,0.00017,24.3195]
[1778730583950,39.06,79059.33,0.0,0.51594,0.00017,24.31984]
[1778730588991,39.06,79055.37,0.0,0.51528,0.00017,24.3202]
[1778730594018,39.06,79058.67,0.0,0.51583,0.00017,24.3199]
[1778730599064,39.07,79059.2,0.0,0.51592,0.00017,24.31985]
[1778730603030,39.07,79064.99,0.0,0.51689,0.00017,24.3192]
[1778730608049,39.07,79065.74,0.0,0.51702,0.00017,24.31911]
[1778730613065,39.07,79063.2,0.0,0.51659,0.00017,24.31942]
[1778730618083,39.07,79067.17,0.0,0.51725,0.00017,24.31892]
[1778730619217,39.07,79067.42,0.0,0.5173,0.00017,24.31889]
[1778730619244,39.07,79067.42,0.0,0.5173,0.00017,24.31889]
[1778730619606,39.07,79062.46,0.0,0.51647,0.00017,24.3195]
[1778730621317,39.07,79063.07,0.0,0.51657,0.00017,24.31943]
[1778730621863,39.07,79062.18,0.0,0.51642,0.00017,24.31954]
[1778730622336,39.07,79062.18,0.0,0.51642,0.00017,24.31954]
[1778730627627,39.08,79067.39,0.0,0.51729,0.00017,24.31889]
[1778730632678,39.08,79068.85,0.0,0.51753,0.00017,24.31481]
[1778730638066,39.08,79067.81,0.0,0.51736,0.00017,24.31495]
[1778730643103,39.08,79061.61,0.0,0.51632,0.00017,24.31571]
[1778730648774,39.08,79066.11,0.0,0.51708,0.00017,24.31518]
[1778730653809,39.08,79065.14,0.0,0.51691,0.00017,24.3153]
[1778730656830,39.08,79070.42,0.0,0.5178,0.00017,24.31458]
[1778730661865,39.08,79070.48,0.0,0.51781,0.00017,24.31457]
[1778730666901,39.08,79068.87,0.0,0.51754,0.00017,24.3148]
[1778730668983,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669208,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669531,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669677,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669737,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669917,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730669937,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730670066,39.08,79051.85,0.0,0.51469,0.00017,24.31658]
[1778730670047,39.08,79040.45,0.0,0.51279,0.00017,24.31708]
[1778730670182,39.08,79040.45,0.0,0.51279,0.00017,24.31708]
[1778730670213,39.08,79040.45,0.0,0.51279,0.00017,24.31708]
[1778730670432,39.08,79040.45,0.0,0.51279,0.00017,24.31708]
[1778730670934,39.08,79040.45,0.0,0.51279,0.00017,24.31708]
[1778730671942,39.08,79033.26,0.0,0.51158,0.00017,24.31711]
[1778730672855,39.08,79033.26,0.0,0.51158,0.00017,24.31711]
[1778730673006,39.08,79024.95,0.0,0.51019,0.00017,24.31687]
[1778730673631,39.08,79024.95,0.0,0.51019,0.00017,24.31687]
[1778730674048,39.08,79013.47,0.0,0.50827,0.00017,24.31605]
[1778730674978,39.08,79013.47,0.0,0.50827,0.00017,24.31605]
[1778730676984,39.08,79003.4,0.0,0.50658,0.00017,24.31486]
[1778730678998,39.08,79010.31,0.0,0.50774,0.00017,24.31572]
[1778730684034,39.08,79013.44,0.0,0.50827,0.00017,24.31604]
[1778730688062,39.08,79020.47,0.0,0.50944,0.00017,24.31662]
[1778730693098,39.09,79020.89,0.0,0.50951,0.00017,24.31276]
[1778730695640,39.09,79024.09,0.0,0.51005,0.00017,24.31294]
[1778730696012,39.08,79025.31,0.0,0.51025,0.00017,24.313]
[1778730696677,39.08,79025.31,0.0,0.51025,0.00017,24.313]
[1778730697057,39.08,79030.38,0.0,0.5111,0.00017,24.31318]
[1778730697194,39.08,79030.38,0.0,0.5111,0.00017,24.31318]
[1778730697208,39.08,79030.38,0.0,0.5111,0.00017,24.31318]
[1778730698069,39.08,79041.9,0.0,0.51303,0.00017,24.31316]
[1778730698995,39.09,79048.98,0.0,0.51421,0.00017,24.31288]
[1778730701117,39.09,79058.0,0.0,0.51572,0.00017,24.3122]
[1778730701748,39.09,79058.0,0.0,0.51572,0.00017,24.3122]
[1778730702104,39.08,79058.49,0.0,0.5158,0.00017,24.31215]
[1778730702825,39.08,79058.49,0.0,0.5158,0.00017,24.31215]
[1778730703017,39.08,79058.49,0.0,0.5158,0.00017,24.31215]
[1778730703057,39.08,79058.49,0.0,0.5158,0.00017,24.31215]
[1778730703044,39.08,79059.37,0.0,0.51595,0.00017,24.31206]
[1778730704025,39.08,79059.37,0.0,0.51595,0.00017,24.31206]
[1778730704091,39.08,79059.37,0.0,0.51595,0.00017,24.31206]
[1778730704088,39.08,79049.12,0.0,0.51424,0.00017,24.31287]
[1778730704907,39.09,79042.53,0.0,0.51313,0.00017,24.31315]
[1778730705491,39.09,79042.53,0.0,0.51313,0.00017,24.31315]
[1778730706019,39.09,79041.36,0.0,0.51294,0.00017,24.31318]
[1778730711025,39.09,79038.74,0.0,0.5125,0.00017,24.31322]
[1778730711052,39.09,79038.74,0.0,0.5125,0.00017,24.31322]
[1778730711126,39.09,79042.67,0.0,0.51316,0.00017,24.31314]
[1778730713263,39.09,79041.83,0.0,0.51302,0.00017,24.31317]
[1778730713821,39.09,79041.83,0.0,0.51302,0.00017,24.31317]
[1778730714026,39.09,79040.29,0.0,0.51276,0.00017,24.3132]
[1778730715966,39.09,79035.97,0.0,0.51204,0.00017,24.31324]
[1778730715994,39.09,79031.03,0.0,0.51121,0.00017,24.31319]
[1778730720050,39.09,79023.45,0.0,0.50994,0.00017,24.31291]
[1778730724120,39.09,79030.29,0.0,0.51109,0.00017,24.31317]
[1778730729132,39.09,79031.14,0.0,0.51123,0.00017,24.31319]
[1778730729717,39.09,79031.14,0.0,0.51123,0.00017,24.31319]
[1778730729724,39.09,79031.14,0.0,0.51123,0.00017,24.31319]
[1778730729730,39.09,79031.14,0.0,0.51123,0.00017,24.31319]
[1778730729790,39.09,79031.14,0.0,0.51123,0.00017,24.31319]
[1778730729860,39.09,79035.4,0.0,0.51194,0.00017,24.31324]
[1778730733413,39.09,79038.91,0.0,0.51253,0.00017,24.31322]
[1778730734084,39.09,79039.59,0.0,0.51264,0.00017,24.31321]
[1778730739104,39.09,79039.77,0.0,0.51267,0.00017,24.31321]
[1778730744162,39.08,79039.11,0.0,0.51256,0.00017,24.31322]
[1778730749211,39.08,79040.74,0.0,0.51283,0.00017,24.31319]
[1778730749499,39.08,79040.74,0.0,0.51283,0.00017,24.31319]
[1778730749537,39.08,79040.74,0.0,0.51283,0.00017,24.31319]
[1778730749634,39.08,79040.32,0.0,0.51276,0.00017,24.3132]
[1778730752499,39.08,79039.8,0.0,0.51268,0.00017,24.30932]
[1778730753140,39.08,79039.43,0.0,0.51261,0.00017,24.30933]
[1778730753538,39.08,79039.43,0.0,0.51261,0.00017,24.30933]
[1778730753579,39.08,79039.43,0.0,0.51261,0.00017,24.30933]
[1778730753640,39.08,79039.43,0.0,0.51261,0.00017,24.30933]
[1778730753707,39.08,79039.79,0.0,0.51267,0.00017,24.30932]
[1778730755552,39.08,79056.07,0.0,0.5154,0.00017,24.30848]
[1778730757594,39.09,79056.07,0.0,0.5154,0.00017,24.30848]
[1778730757647,39.09,79056.07,0.0,0.5154,0.00017,24.30848]
[1778730757747,39.09,79064.49,0.0,0.51681,0.00017,24.30761]
[1778730763374,39.09,79064.56,0.0,0.51682,0.00017,24.3076]
[1778730764175,39.09,79054.1,0.0,0.51507,0.00017,24.30865]
[1778730765886,39.09,79052.04,0.0,0.51472,0.00017,24.3088]
[1778730765987,39.09,79051.99,0.0,0.51472,0.00017,24.3088]
[1778730767775,39.09,79051.31,0.0,0.5146,0.00017,24.30885]
[1778730768078,39.09,79045.64,0.0,0.51365,0.00017,24.30915]
[1778730769807,39.09,79046.2,0.0,0.51375,0.00017,24.30913]
[1778730770061,39.09,79046.09,0.0,0.51373,0.00017,24.30913]
[1778730773109,39.09,79052.13,0.0,0.51474,0.00017,24.30879]
[1778730778112,39.1,79052.36,0.0,0.51478,0.00017,24.30878]
[1778730778313,39.1,79054.26,0.0,0.51509,0.00017,24.30864]
[1778730778743,39.1,79055.01,0.0,0.51522,0.00017,24.30858]
[1778730782729,39.1,79059.96,0.0,0.51605,0.00017,24.30812]
[1778730786757,39.1,79064.91,0.0,0.51687,0.00017,24.30756]
[1778730791792,39.1,79066.27,0.0,0.5171,0.00017,24.30739]
[1778730794919,39.1,79071.2,0.0,0.51793,0.00017,24.3067]
[1778730795653,39.1,79071.2,0.0,0.51793,0.00017,24.3067]
[1778730797821,39.1,79072.32,0.0,0.51811,0.00017,24.30652]
[1778730797865,39.1,79072.32,0.0,0.51811,0.00017,24.30652]
[1778730797913,39.1,79072.32,0.0,0.51811,0.00017,24.30652]
[1778730798011,39.1,79074.14,0.0,0.51842,0.00017,24.30623]
[1778730800889,39.1,79084.59,0.0,0.52016,0.00017,24.30429]
[1778730801722,39.1,79084.59,0.0,0.52016,0.00017,24.30429]
[1778730802027,39.1,79088.85,0.0,0.52088,0.00017,24.30337]
[1778730807904,39.1,79088.03,0.0,0.52074,0.00017,24.30356]
[1778730812940,39.11,79088.35,0.0,0.52079,0.00017,24.29959]
[1778730816247,39.11,79095.88,0.0,0.52205,0.00017,24.29779]
[1778730821300,39.11,79092.79,0.0,0.52153,0.00017,24.29856]
[1778730826354,39.11,79089.48,0.0,0.52098,0.00017,24.29934]
[1778730828046,39.11,79077.73,0.0,0.51902,0.00017,24.30173]
[1778730833085,39.11,79080.08,0.0,0.51941,0.00017,24.3013]
[1778730838123,39.1,79079.3,0.0,0.51928,0.00017,24.30145]
[1778730843156,39.1,79079.16,0.0,0.51926,0.00017,24.30147]
[1778730844164,39.1,79084.87,0.0,0.52021,0.00017,24.30035]
[1778730848190,39.1,79080.04,0.0,0.5194,0.00017,24.30131]
[1778730853225,39.1,79077.89,0.0,0.51904,0.00017,24.3017]
[1778730857253,39.1,79083.28,0.0,0.51995,0.00017,24.30067]
[1778730862288,39.1,79085.34,0.0,0.52029,0.00017,24.30025]
[1778730867323,39.1,79081.67,0.0,0.51968,0.00017,24.30099]
[1778730872357,39.1,79080.08,0.0,0.51941,0.00017,24.29741]
[1778730877393,39.1,79079.64,0.0,0.51934,0.00017,24.29749]
[1778730882428,39.1,79077.24,0.0,0.51894,0.00017,24.29793]
[1778730887463,39.1,79077.86,0.0,0.51904,0.00017,24.29782]
[1778730890484,39.1,79082.67,0.0,0.51985,0.00017,24.2969]
[1778730897535,39.1,79088.09,0.0,0.52075,0.00017,24.29576]
[1778730899547,39.1,79092.88,0.0,0.52155,0.00017,24.29464]
[1778730902892,39.1,79096.04,0.0,0.52208,0.00017,24.29385]
[1778730903176,39.1,79096.04,0.0,0.52208,0.00017,24.29385]
[1778730903276,39.1,79073.4,0.0,0.5183,0.00017,24.29857]
[1778730903668,39.1,79073.4,0.0,0.5183,0.00017,24.29857]
[1778730904165,39.1,79073.4,0.0,0.5183,0.00017,24.29857]
[1778730904345,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904383,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904444,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904590,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904621,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904783,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730904820,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905011,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905040,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905059,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905089,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905235,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905262,39.1,79057.36,0.0,0.51561,0.00017,24.3006]
[1778730905247,39.1,79035.59,0.0,0.51197,0.00017,24.30158]
[1778730905427,39.1,79035.59,0.0,0.51197,0.00017,24.30158]
[1778730905594,39.1,79035.59,0.0,0.51197,0.00017,24.30158]
[1778730906602,39.1,79029.61,0.0,0.51097,0.00017,24.30149]
[1778730911875,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730912887,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730912934,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730913012,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730913085,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730913111,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730913301,39.1,79028.69,0.0,0.51082,0.00017,24.30147]
[1778730913707,39.1,79027.63,0.0,0.51064,0.00017,24.30143]
[1778730913734,39.1,79027.63,0.0,0.51064,0.00017,24.30143]
[1778730913903,39.1,79027.63,0.0,0.51064,0.00017,24.30143]
[1778730914213,39.1,79027.63,0.0,0.51064,0.00017,24.30143]
[1778730914286,39.1,79013.99,0.0,0.50836,0.00017,24.30055]
[1778730914569,39.1,79013.99,0.0,0.50836,0.00017,24.30055]
[1778730914999,39.1,79013.99,0.0,0.50836,0.00017,24.30055]
[1778730915082,39.1,79013.99,0.0,0.50836,0.00017,24.30055]
[1778730915143,39.11,78991.93,0.0,0.50466,0.00017,24.29744]
[1778730915910,39.11,78991.93,0.0,0.50466,0.00017,24.29744]
[1778730916159,39.13,78987.42,0.0,0.50391,0.00017,24.29654]
[1778730916415,39.13,78987.42,0.0,0.50391,0.00017,24.29654]
[1778730916618,39.13,78987.42,0.0,0.50391,0.00017,24.29654]
[1778730916645,39.13,78987.42,0.0,0.50391,0.00017,24.29654]
[1778730916679,39.13,78987.42,0.0,0.50391,0.00017,24.29654]
[1778730917260,39.13,78997.15,0.0,0.50554,0.00017,24.29836]
[1778730918325,39.13,79008.26,0.0,0.5074,0.00017,24.29994]
[1778730919326,39.13,79013.44,0.0,0.50827,0.00017,24.30049]
[1778730921270,39.13,79003.82,0.0,0.50666,0.00017,24.29937]
[1778730922891,39.13,79002.66,0.0,0.50646,0.00017,24.29921]
[1778730923181,39.13,79000.04,0.0,0.50602,0.00017,24.29882]
[1778730925288,39.13,79003.91,0.0,0.50667,0.00017,24.29938]
[1778730925313,39.13,79007.75,0.0,0.50731,0.00017,24.29988]
[1778730926681,39.13,79011.23,0.0,0.5079,0.00017,24.30027]
[1778730927366,39.13,79020.2,0.0,0.5094,0.00017,24.30105]
[1778730929316,39.13,79020.52,0.0,0.50945,0.00017,24.30107]
[1778730932291,39.13,79014.85,0.0,0.5085,0.00017,24.29674]
[1778730932791,39.13,79014.85,0.0,0.5085,0.00017,24.29674]
[1778730933301,39.13,79009.54,0.0,0.50761,0.00017,24.2962]
[1778730933808,39.13,79003.15,0.0,0.50654,0.00017,24.29539]
[1778730935229,39.13,79003.15,0.0,0.50654,0.00017,24.29539]
[1778730935321,39.13,78998.56,0.0,0.50578,0.00017,24.2947]
[1778730938817,39.13,78998.19,0.0,0.50571,0.00017,24.29464]
[1778730939029,39.13,79001.24,0.0,0.50622,0.00017,24.29511]
[1778730940286,39.13,79007.2,0.0,0.50722,0.00017,24.29592]
[1778730944211,39.13,79003.55,0.0,0.50661,0.00017,24.29545]
[1778730944312,39.13,78997.16,0.0,0.50554,0.00017,24.29447]
[1778730945893,39.13,78991.41,0.0,0.50458,0.00017,24.29345]
[1778730947533,39.12,78993.42,0.0,0.50491,0.00017,24.29382]
[1778730948271,39.12,78985.35,0.0,0.50356,0.00017,24.29222]
[1778730951726,39.12,78989.18,0.0,0.5042,0.00017,24.29301]
[1778730952312,39.12,78992.64,0.0,0.50478,0.00017,24.29368]
[1778730953616,39.12,78994.41,0.0,0.50508,0.00017,24.294]
[1778730953631,39.12,78994.41,0.0,0.50508,0.00017,24.294]
[1778730954361,39.12,78994.4,0.0,0.50508,0.00017,24.294]
[1778730959394,39.12,78997.93,0.0,0.50567,0.00017,24.2946]
[1778730962428,39.12,78992.51,0.0,0.50476,0.00017,24.29366]
[1778730966463,39.12,78987.47,0.0,0.50392,0.00017,24.29267]
[1778730966880,39.12,78987.47,0.0,0.50392,0.00017,24.29267]
[1778730967111,39.12,78977.13,0.0,0.50219,0.00017,24.29029]
[1778730968067,39.12,78977.13,0.0,0.50219,0.00017,24.29029]
[1778730968156,39.12,78977.13,0.0,0.50219,0.00017,24.29029]
[1778730968190,39.12,78977.13,0.0,0.50219,0.00017,24.29029]
[1778730968317,39.12,78977.13,0.0,0.50219,0.00017,24.29029]
[1778730968321,39.12,78967.99,0.0,0.50066,0.00017,24.28781]
[1778730970391,39.12,78958.33,0.0,0.49904,0.00017,24.2848]
[1778730971901,39.12,78958.33,0.0,0.49904,0.00017,24.2848]
[1778730971908,39.12,78958.33,0.0,0.49904,0.00017,24.2848]
[1778730972333,39.12,78960.57,0.0,0.49941,0.00017,24.28554]
[1778730975191,39.12,78956.59,0.0,0.49874,0.00017,24.28422]
[1778730975288,39.12,78953.17,0.0,0.49817,0.00017,24.28303]
[1778730978118,39.11,78946.69,0.0,0.49708,0.00017,24.28065]
[1778730978580,39.11,78946.69,0.0,0.49708,0.00017,24.28065]
[1778730979333,39.11,78949.25,0.0,0.49751,0.00017,24.28161]
[1778730982745,39.11,78950.9,0.0,0.49779,0.00017,24.28222]
[1778730983168,39.11,78950.9,0.0,0.49779,0.00017,24.28222]
[1778730986467,39.11,78946.24,0.0,0.49701,0.00017,24.28047]
[1778730987194,39.11,78945.73,0.0,0.49692,0.00017,24.28028]
[1778730989296,39.11,78937.88,0.0,0.49561,0.00017,24.27711]
[1778730992449,39.11,78941.07,0.0,0.49614,0.00017,24.27454]
[1778730992643,39.11,78941.07,0.0,0.49614,0.00017,24.27454]
[1778730993417,39.11,78956.05,0.0,0.49865,0.00017,24.28015]
[1778730995297,39.11,78959.41,0.0,0.49921,0.00017,24.28127]
[1778730995825,39.11,78959.41,0.0,0.49921,0.00017,24.28127]
[1778730996348,39.11,78960.17,0.0,0.49934,0.00017,24.28152]
[1778730996499,39.11,78960.17,0.0,0.49934,0.00017,24.28152]
[1778730997290,39.11,78953.02,0.0,0.49814,0.00017,24.27909]
[1778731000389,39.11,78951.12,0.0,0.49782,0.00017,24.27841]
[1778731005436,39.11,78955.04,0.0,0.49848,0.00017,24.2798]
[1778731010479,39.11,78951.45,0.0,0.49788,0.00017,24.27853]
[1778731013763,39.11,78950.14,0.0,0.49766,0.00017,24.27805]
[1778731014385,39.11,78951.99,0.0,0.49797,0.00017,24.27872]
[1778731015437,39.11,78959.3,0.0,0.49919,0.00017,24.28124]
[1778731017793,39.11,78959.27,0.0,0.49919,0.00017,24.28123]
[1778731017799,39.11,78959.27,0.0,0.49919,0.00017,24.28123]
[1778731018444,39.11,78958.98,0.0,0.49914,0.00017,24.28113]
[1778731023426,39.12,78959.98,0.0,0.49931,0.00017,24.28146]
[1778731023449,39.12,78957.39,0.0,0.49888,0.00017,24.2806]
[1778731025463,39.12,78947.39,0.0,0.4972,0.00017,24.27703]
[1778731025526,39.12,78947.39,0.0,0.4972,0.00017,24.27703]
[1778731025544,39.12,78947.39,0.0,0.4972,0.00017,24.27703]
[1778731025951,39.12,78947.39,0.0,0.4972,0.00017,24.27703]
[1778731026469,39.12,78945.42,0.0,0.49687,0.00017,24.27627]
[1778731027594,39.12,78945.42,0.0,0.49687,0.00017,24.27627]
[1778731028336,39.12,78945.42,0.0,0.49687,0.00017,24.27627]
[1778731028430,39.12,78939.07,0.0,0.49581,0.00017,24.27372]
[1778731029637,39.12,78938.84,0.0,0.49577,0.00017,24.27363]
[1778731029650,39.12,78938.84,0.0,0.49577,0.00017,24.27363]
[1778731030852,39.12,78939.16,0.0,0.49582,0.00017,24.27376]
[1778731031074,39.12,78935.98,0.0,0.49529,0.00017,24.27242]
[1778731031703,39.12,78935.98,0.0,0.49529,0.00017,24.27242]
[1778731031774,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033305,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033348,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033391,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033449,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033468,39.12,78934.08,0.0,0.49497,0.00017,24.2716]
[1778731033433,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731033838,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731033992,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034108,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034177,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034220,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034412,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034467,39.12,78930.72,0.0,0.49441,0.00017,24.27011]
[1778731034469,39.12,78919.03,0.0,0.49245,0.00017,24.26455]
[1778731034836,39.12,78919.03,0.0,0.49245,0.00017,24.26455]
[1778731035140,39.12,78919.03,0.0,0.49245,0.00017,24.26455]
[1778731035153,39.12,78919.03,0.0,0.49245,0.00017,24.26455]
[1778731035166,39.12,78921.94,0.0,0.49294,0.00017,24.26599]
[1778731037115,39.12,78921.94,0.0,0.49294,0.00017,24.26599]
[1778731037150,39.12,78921.94,0.0,0.49294,0.00017,24.26599]
[1778731037222,39.12,78931.1,0.0,0.49447,0.00017,24.27028]
[1778731039938,39.13,78928.83,0.0,0.49409,0.00017,24.26926]
[1778731039942,39.13,78928.83,0.0,0.49409,0.00017,24.26926]
[1778731040187,39.13,78928.83,0.0,0.49409,0.00017,24.26926]
[1778731040212,39.13,78928.83,0.0,0.49409,0.00017,24.26926]
[1778731040222,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731040762,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041076,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041105,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041159,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041199,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041381,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041412,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041447,39.13,78933.2,0.0,0.49483,0.00017,24.27122]
[1778731041479,39.13,78938.06,0.0,0.49564,0.00017,24.2733]
[1778731041624,39.13,78938.06,0.0,0.49564,0.00017,24.2733]
[1778731041654,39.13,78938.06,0.0,0.49564,0.00017,24.2733]
[1778731042205,39.13,78938.06,0.0,0.49564,0.00017,24.2733]
[1778731042241,39.13,78950.77,0.0,0.49777,0.00017,24.27828]
[1778731043256,39.13,78958.19,0.0,0.49901,0.00017,24.28087]
[1778731044089,39.13,78958.19,0.0,0.49901,0.00017,24.28087]
[1778731044490,39.13,78962.83,0.0,0.49979,0.00017,24.28237]
[1778731047727,39.13,78963.01,0.0,0.49982,0.00017,24.28242]
[1778731048421,39.13,78962.87,0.0,0.4998,0.00017,24.28238]
[1778731049722,39.13,78963.56,0.0,0.49991,0.00017,24.28259]
[1778731049731,39.13,78963.56,0.0,0.49991,0.00017,24.28259]
[1778731050411,39.13,78963.64,0.0,0.49993,0.00017,24.28262]
[1778731055417,39.13,78965.88,0.0,0.5003,0.00017,24.27941]
[1778731060418,39.14,78965.37,0.0,0.50022,0.00017,24.27926]
[1778731065447,39.15,78963.92,0.0,0.49998,0.00017,24.27882]
[1778731066589,39.15,78962.48,0.0,0.49974,0.00017,24.27837]
[1778731067387,39.15,78962.48,0.0,0.49974,0.00017,24.27837]
[1778731067421,39.15,78969.64,0.0,0.50094,0.00017,24.28051]
[1778731067597,39.15,78969.64,0.0,0.50094,0.00017,24.28051]
[1778731068412,39.15,78969.64,0.0,0.50094,0.00017,24.28051]
[1778731069556,39.15,78980.75,0.0,0.5028,0.00017,24.2834]
[1778731069875,39.15,78980.75,0.0,0.5028,0.00017,24.2834]
[1778731069886,39.15,78980.75,0.0,0.5028,0.00017,24.2834]
[1778731069891,39.15,78980.75,0.0,0.5028,0.00017,24.2834]
[1778731070522,39.15,78985.49,0.0,0.50359,0.00017,24.28447]
[1778731072482,39.15,78994.45,0.0,0.50509,0.00017,24.28623]
[1778731074525,39.15,79004.26,0.0,0.50673,0.00017,24.28776]
[1778731074565,39.15,79004.26,0.0,0.50673,0.00017,24.28776]
[1778731074807,39.15,79004.26,0.0,0.50673,0.00017,24.28776]
[1778731076260,39.15,78996.4,0.0,0.50542,0.00017,24.28657]
[1778731077228,39.15,78996.4,0.0,0.50542,0.00017,24.28657]
[1778731077273,39.15,78996.4,0.0,0.50542,0.00017,24.28657]
[1778731077330,39.15,78982.07,0.0,0.50302,0.00017,24.2837]
[1778731078837,39.15,78976.21,0.0,0.50204,0.00017,24.28228]
[1778731080143,39.15,78976.21,0.0,0.50204,0.00017,24.28228]
[1778731080333,39.15,78976.21,0.0,0.50204,0.00017,24.28228]
[1778731080520,39.15,78977.15,0.0,0.50219,0.00017,24.28252]
[1778731081469,39.15,78970.41,0.0,0.50107,0.00017,24.28073]
[1778731083089,39.15,78966.71,0.0,0.50045,0.00017,24.27966]
[1778731083101,39.15,78966.71,0.0,0.50045,0.00017,24.27966]
[1778731083383,39.15,78966.71,0.0,0.50045,0.00017,24.27966]
[1778731083436,39.15,78966.71,0.0,0.50045,0.00017,24.27966]
[1778731083446,39.15,78958.3,0.0,0.49904,0.00017,24.27702]
[1778731085366,39.15,78952.88,0.0,0.49813,0.00017,24.27516]
[1778731087221,39.15,78952.49,0.0,0.49807,0.00017,24.27502]
[1778731087507,39.15,78952.49,0.0,0.49807,0.00017,24.27502]
[1778731087444,39.15,78946.25,0.0,0.49702,0.00017,24.27271]
[1778731087591,39.15,78946.25,0.0,0.49702,0.00017,24.27271]
[1778731087993,39.15,78932.26,0.0,0.49468,0.00017,24.26692]
[1778731090211,39.15,78927.51,0.0,0.49388,0.00017,24.26477]
[1778731090301,39.15,78926.43,0.0,0.4937,0.00017,24.26427]
[1778731091321,39.15,78926.43,0.0,0.4937,0.00017,24.26427]
[1778731091340,39.15,78926.43,0.0,0.4937,0.00017,24.26427]
[1778731091429,39.15,78926.18,0.0,0.49366,0.00017,24.26415]
[1778731093217,39.15,78933.13,0.0,0.49482,0.00017,24.26731]
[1778731095412,39.15,78933.13,0.0,0.49482,0.00017,24.26731]
[1778731095418,39.15,78933.13,0.0,0.49482,0.00017,24.26731]
[1778731095497,39.15,78939.21,0.0,0.49584,0.00017,24.2699]
[1778731097229,39.16,78939.27,0.0,0.49585,0.00017,24.26993]
[1778731097267,39.16,78939.27,0.0,0.49585,0.00017,24.26993]
[1778731097467,39.16,78939.27,0.0,0.49585,0.00017,24.26993]
[1778731097476,39.16,78942.78,0.0,0.49644,0.00017,24.27135]
[1778731097651,39.16,78942.78,0.0,0.49644,0.00017,24.27135]
[1778731098287,39.16,78949.73,0.0,0.4976,0.00017,24.27402]
[1778731099537,39.16,78949.73,0.0,0.4976,0.00017,24.27402]
[1778731100062,39.16,78949.73,0.0,0.4976,0.00017,24.27402]
[1778731100463,39.16,78949.73,0.0,0.4976,0.00017,24.27402]
[1778731100510,39.16,78949.73,0.0,0.4976,0.00017,24.27402]
[1778731100511,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731100611,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731100658,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731100801,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731100837,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731101014,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731101056,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731101065,39.15,78955.79,0.0,0.49862,0.00017,24.27617]
[1778731101325,39.15,78963.12,0.0,0.49985,0.00017,24.27857]
[1778731101584,39.15,78963.12,0.0,0.49985,0.00017,24.27857]
[1778731102513,39.16,78967.15,0.0,0.50052,0.00017,24.27979]
[1778731102821,39.16,78967.15,0.0,0.50052,0.00017,24.27979]
[1778731102836,39.16,78967.15,0.0,0.50052,0.00017,24.27979]
[1778731103439,39.16,78969.1,0.0,0.50085,0.00017,24.28036]
[1778731108477,39.16,78973.64,0.0,0.50161,0.00017,24.28161]
[1778731109549,39.16,78978.33,0.0,0.50239,0.00017,24.28281]
[1778731109559,39.16,78978.33,0.0,0.50239,0.00017,24.28281]
[1778731109792,39.16,78981.52,0.0,0.50293,0.00017,24.28358]
[1778731110495,39.16,78981.07,0.0,0.50285,0.00017,24.28347]
[1778731111846,39.16,78981.77,0.0,0.50297,0.00017,24.27974]
[1778731112484,39.16,78978.97,0.0,0.5025,0.00017,24.27908]
[1778731113590,39.16,78975.72,0.0,0.50196,0.00017,24.27827]
[1778731113597,39.16,78975.72,0.0,0.50196,0.00017,24.27827]
[1778731114487,39.16,78976.52,0.0,0.50209,0.00017,24.27847]
[1778731119504,39.16,78977.03,0.0,0.50217,0.00017,24.2786]
[1778731124504,39.16,78977.3,0.0,0.50222,0.00017,24.27867]
[1778731125129,39.16,78980.04,0.0,0.50268,0.00017,24.27934]
[1778731125580,39.16,78982.95,0.0,0.50316,0.00017,24.28002]
[1778731126535,39.16,78993.38,0.0,0.50491,0.00017,24.28215]
[1778731127496,39.16,79000.87,0.0,0.50616,0.00017,24.28339]
[1778731132531,39.15,79004.28,0.0,0.50673,0.00017,24.28388]
[1778731132747,39.15,79005.22,0.0,0.50689,0.00017,24.284]
[1778731133572,39.15,79005.55,0.0,0.50695,0.00017,24.28404]
[1778731134443,39.15,79005.55,0.0,0.50695,0.00017,24.28404]
[1778731134528,39.15,79006.69,0.0,0.50714,0.00017,24.28419]
[1778731139551,39.15,79002.32,0.0,0.50641,0.00017,24.2836]
[1778731144592,39.15,79003.43,0.0,0.50659,0.00017,24.28376]
[1778731149607,39.15,79000.81,0.0,0.50615,0.00017,24.28338]
[1778731154630,39.15,79005.19,0.0,0.50689,0.00017,24.284]
[1778731158596,39.15,79007.96,0.0,0.50735,0.00017,24.28435]
[1778731158606,39.15,79007.96,0.0,0.50735,0.00017,24.28435]
[1778731159614,39.15,79004.99,0.0,0.50685,0.00017,24.28397]
[1778731164660,39.15,79007.9,0.0,0.50734,0.00017,24.28434]
[1778731166169,39.15,79009.47,0.0,0.5076,0.00017,24.28452]
[1778731166207,39.15,79009.47,0.0,0.5076,0.00017,24.28452]
[1778731166515,39.15,79019.84,0.0,0.50934,0.00017,24.28547]
[1778731167407,39.15,79019.84,0.0,0.50934,0.00017,24.28547]
[1778731167534,39.15,79028.43,0.0,0.51077,0.00017,24.2859]
[1778731168513,39.15,79031.11,0.0,0.51122,0.00017,24.28597]
[1778731169161,39.15,79031.11,0.0,0.51122,0.00017,24.28597]
[1778731169170,39.15,79031.11,0.0,0.51122,0.00017,24.28597]
[1778731169559,39.15,79031.48,0.0,0.51128,0.00017,24.28598]
[1778731171487,39.15,79031.48,0.0,0.51128,0.00017,24.28598]
[1778731171514,39.15,79027.36,0.0,0.5106,0.00017,24.28197]
[1778731176527,39.15,79023.21,0.0,0.5099,0.00017,24.28178]
[1778731178542,39.15,79029.3,0.0,0.51092,0.00017,24.28204]
[1778731183577,39.15,79022.48,0.0,0.50978,0.00017,24.28174]
[1778731185973,39.15,79022.94,0.0,0.50986,0.00017,24.28177]
[1778731186601,39.15,79024.69,0.0,0.51015,0.00017,24.28186]
[1778731187954,39.15,79025.66,0.0,0.51031,0.00017,24.2819]
[1778731187988,39.15,79025.66,0.0,0.51031,0.00017,24.2819]
[1778731188613,39.15,79027.71,0.0,0.51065,0.00017,24.28198]
[1778731193649,39.15,79024.97,0.0,0.5102,0.00017,24.28187]
[1778731198686,39.15,79020.47,0.0,0.50944,0.00017,24.28162]
[1778731204560,39.15,79022.56,0.0,0.50979,0.00017,24.28175]
[1778731206435,39.15,79023.01,0.0,0.50987,0.00017,24.28177]
[1778731206676,39.15,79020.39,0.0,0.50943,0.00017,24.28161]
[1778731207605,39.15,79014.57,0.0,0.50845,0.00017,24.28115]
[1778731209587,39.15,79019.36,0.0,0.50926,0.00017,24.28154]
[1778731212556,39.14,79012.23,0.0,0.50806,0.00017,24.28093]
[1778731216577,39.14,79003.5,0.0,0.5066,0.00017,24.27988]
[1778731216771,39.14,79003.5,0.0,0.5066,0.00017,24.27988]
[1778731217238,39.14,78998.49,0.0,0.50576,0.00017,24.27913]
[1778731218655,39.14,78998.49,0.0,0.50576,0.00017,24.27913]
[1778731218669,39.14,78998.49,0.0,0.50576,0.00017,24.27913]
[1778731218831,39.14,78995.64,0.0,0.50528,0.00017,24.27866]
[1778731220844,39.14,79001.5,0.0,0.50627,0.00017,24.2796]
[1778731225952,39.13,79000.31,0.0,0.50607,0.00017,24.27942]
[1778731227788,39.13,79003.67,0.0,0.50663,0.00017,24.27991]
[1778731228630,39.14,79007.73,0.0,0.50731,0.00017,24.28043]
[1778731229085,39.14,79007.73,0.0,0.50731,0.00017,24.28043]
[1778731229104,39.14,79007.73,0.0,0.50731,0.00017,24.28043]
[1778731229626,39.14,79007.3,0.0,0.50724,0.00017,24.28038]
[1778731232662,39.14,79014.35,0.0,0.50842,0.00017,24.27724]
[1778731234699,39.14,79008.45,0.0,0.50743,0.00017,24.27663]
[1778731236423,39.14,79008.43,0.0,0.50743,0.00017,24.27662]
[1778731236515,39.14,79008.62,0.0,0.50746,0.00017,24.27665]
[1778731241683,39.14,79005.91,0.0,0.507,0.00017,24.27631]
[1778731241992,39.14,79008.26,0.0,0.5074,0.00017,24.2766]
[1778731244303,39.14,79015.5,0.0,0.50861,0.00017,24.27735]
[1778731250051,39.14,79017.01,0.0,0.50886,0.00017,24.27747]
[1778731255084,39.14,79015.88,0.0,0.50867,0.00017,24.27738]
[1778731261126,39.14,79016.79,0.0,0.50883,0.00017,24.27746]
[1778731264134,39.15,79015.39,0.0,0.50859,0.00017,24.27734]
[1778731264444,39.15,79013.14,0.0,0.50821,0.00017,24.27713]
[1778731269686,39.15,79011.66,0.0,0.50797,0.00017,24.27698]
[1778731272335,39.15,79013.01,0.0,0.50819,0.00017,24.27712]
[1778731272650,39.15,79012.82,0.0,0.50816,0.00017,24.2771]
[1778731277667,39.15,79013.67,0.0,0.5083,0.00017,24.27718]
[1778731278493,39.15,79013.62,0.0,0.5083,0.00017,24.27717]
[1778731278612,39.15,79010.38,0.0,0.50775,0.00017,24.27684]
[1778731280259,39.15,79005.1,0.0,0.50687,0.00017,24.27621]
[1778731281015,39.15,79005.1,0.0,0.50687,0.00017,24.27621]
[1778731281066,39.15,79005.1,0.0,0.50687,0.00017,24.27621]
[1778731281220,39.15,79005.1,0.0,0.50687,0.00017,24.27621]
[1778731281480,39.15,79005.1,0.0,0.50687,0.00017,24.27621]
[1778731281690,39.15,78991.26,0.0,0.50455,0.00017,24.27397]
[1778731282720,39.15,78976.65,0.0,0.5021,0.00017,24.27072]
[1778731283677,39.15,78980.41,0.0,0.50273,0.00017,24.27165]
[1778731284098,39.15,78980.41,0.0,0.50273,0.00017,24.27165]
[1778731284107,39.15,78980.41,0.0,0.50273,0.00017,24.27165]
[1778731284116,39.15,78980.41,0.0,0.50273,0.00017,24.27165]
[1778731284586,39.15,78982.79,0.0,0.50313,0.00017,24.2722]
[1778731290329,39.15,78984.6,0.0,0.50344,0.00017,24.2726]
[1778731295364,39.15,78988.11,0.0,0.50402,0.00017,24.26946]
[1778731300400,39.15,78986.08,0.0,0.50368,0.00017,24.26903]
[1778731304727,39.15,78995.31,0.0,0.50523,0.00017,24.27082]
[1778731305268,39.15,78995.31,0.0,0.50523,0.00017,24.27082]
[1778731305303,39.15,78995.31,0.0,0.50523,0.00017,24.27082]
[1778731306696,39.15,78988.42,0.0,0.50407,0.00017,24.26952]
[1778731311704,39.15,78989.67,0.0,0.50428,0.00017,24.26977]
[1778731317579,39.15,78994.02,0.0,0.50501,0.00017,24.27059]
[1778731317622,39.14,78994.77,0.0,0.50514,0.00017,24.27073]
[1778731319631,39.14,78994.77,0.0,0.50514,0.00017,24.27073]
[1778731321475,39.14,78994.15,0.0,0.50503,0.00017,24.27062]
[1778731321548,39.14,78993.76,0.0,0.50497,0.00017,24.27055]
[1778731323751,39.14,78990.91,0.0,0.50449,0.00017,24.27001]
[1778731323756,39.14,78990.91,0.0,0.50449,0.00017,24.27001]
[1778731323770,39.14,78983.04,0.0,0.50317,0.00017,24.26837]
[1778731324589,39.14,78977.23,0.0,0.5022,0.00017,24.26698]
[1778731327590,39.14,78972.2,0.0,0.50136,0.00017,24.26566]
[1778731329954,39.14,78972.58,0.0,0.50142,0.00017,24.26577]
[1778731330297,39.14,78972.58,0.0,0.50142,0.00017,24.26577]
[1778731330306,39.14,78972.58,0.0,0.50142,0.00017,24.26577]
[1778731330695,39.14,78972.29,0.0,0.50137,0.00017,24.26569]
[1778731335727,39.15,78972.82,0.0,0.50146,0.00017,24.26583]
[1778731338707,39.15,78978.99,0.0,0.5025,0.00017,24.26742]
[1778731340217,39.15,78983.79,0.0,0.5033,0.00017,24.26853]
[1778731340226,39.15,78983.79,0.0,0.5033,0.00017,24.26853]
[1778731340786,39.15,78986.27,0.0,0.50372,0.00017,24.26907]
[1778731341003,39.15,78986.27,0.0,0.50372,0.00017,24.26907]
[1778731341012,39.15,78986.27,0.0,0.50372,0.00017,24.26907]
[1778731341760,39.15,78988.3,0.0,0.50406,0.00017,24.2695]
[1778731342272,39.15,78988.3,0.0,0.50406,0.00017,24.2695]
[1778731342280,39.15,78988.3,0.0,0.50406,0.00017,24.2695]
[1778731343116,39.15,78990.09,0.0,0.50435,0.00017,24.26985]
[1778731343124,39.15,78990.09,0.0,0.50435,0.00017,24.26985]
[1778731343187,39.15,78990.09,0.0,0.50435,0.00017,24.26985]
[1778731343702,39.15,78990.09,0.0,0.50435,0.00017,24.26985]
[1778731345981,39.15,78990.38,0.0,0.5044,0.00017,24.26991]
[1778731345990,39.15,78990.38,0.0,0.5044,0.00017,24.26991]
[1778731346749,39.15,78986.93,0.0,0.50383,0.00017,24.26921]
[1778731350337,39.15,78984.43,0.0,0.50341,0.00017,24.26868]
[1778731350346,39.15,78984.43,0.0,0.50341,0.00017,24.26868]
[1778731350820,39.15,78982.69,0.0,0.50312,0.00017,24.26829]
[1778731355823,39.15,78983.72,0.0,0.50329,0.00017,24.26463]
[1778731358878,39.15,78990.3,0.0,0.50439,0.00017,24.266]
[1778731363911,39.15,78988.1,0.0,0.50402,0.00017,24.26557]
[1778731369008,39.15,78986.4,0.0,0.50373,0.00017,24.26521]
[1778731374037,39.14,78984.66,0.0,0.50344,0.00017,24.26484]
[1778731376905,39.14,78990.25,0.0,0.50438,0.00017,24.266]
[1778731381938,39.14,78987.89,0.0,0.50398,0.00017,24.26552]
[1778731386946,39.14,78988.27,0.0,0.50405,0.00017,24.2656]
[1778731390779,39.14,78989.66,0.0,0.50428,0.00017,24.26588]
[1778731390862,39.14,78993.9,0.0,0.50499,0.00017,24.26668]
[1778731390987,39.14,78993.9,0.0,0.50499,0.00017,24.26668]
[1778731391180,39.14,78993.9,0.0,0.50499,0.00017,24.26668]
[1778731391775,39.14,78993.9,0.0,0.50499,0.00017,24.26668]
[1778731391807,39.14,78993.9,0.0,0.50499,0.00017,24.26668]
[1778731391870,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731391936,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392019,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392047,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392229,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392254,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392428,39.14,79003.13,0.0,0.50654,0.00017,24.26816]
[1778731392481,39.14,79022.2,0.0,0.50973,0.00017,24.27005]
[1778731394246,39.14,79022.2,0.0,0.50973,0.00017,24.27005]
[1778731394344,39.14,79028.13,0.0,0.51072,0.00017,24.27032]
[1778731397623,39.14,79028.24,0.0,0.51074,0.00017,24.27033]
[1778731397636,39.14,79028.24,0.0,0.51074,0.00017,24.27033]
[1778731397867,39.14,79031.64,0.0,0.51131,0.00017,24.27041]
[1778731399819,39.14,79033.37,0.0,0.5116,0.00017,24.27044]
[1778731399843,39.14,79034.3,0.0,0.51176,0.00017,24.27045]
[1778731401406,39.14,79040.11,0.0,0.51273,0.00017,24.27041]
[1778731402936,39.14,79040.11,0.0,0.51273,0.00017,24.27041]
[1778731402946,39.14,79040.11,0.0,0.51273,0.00017,24.27041]
[1778731403115,39.14,79040.65,0.0,0.51282,0.00017,24.2704]
[1778731408150,39.13,79041.67,0.0,0.51299,0.00017,24.27038]
[1778731409530,39.13,79041.67,0.0,0.51299,0.00017,24.27038]
[1778731409540,39.13,79041.67,0.0,0.51299,0.00017,24.27038]
[1778731409855,39.13,79041.94,0.0,0.51303,0.00017,24.27037]
[1778731410728,39.13,79041.94,0.0,0.51303,0.00017,24.27037]
[1778731410896,39.13,79039.49,0.0,0.51262,0.00017,24.27043]
[1778731416206,39.13,79044.43,0.0,0.51345,0.00017,24.2664]
[1778731421546,39.13,79046.78,0.0,0.51385,0.00017,24.2663]
[1778731427483,39.13,79047.21,0.0,0.51392,0.00017,24.26628]
[1778731431615,39.13,79038.12,0.0,0.5124,0.00017,24.26655]
[1778731431979,39.13,79038.12,0.0,0.5124,0.00017,24.26655]
[1778731432841,39.13,79038.15,0.0,0.5124,0.00017,24.26655]
[1778731437850,39.13,79038.53,0.0,0.51246,0.00017,24.26654]
[1778731442852,39.13,79042.87,0.0,0.51319,0.00017,24.26645]
[1778731444367,39.13,79042.8,0.0,0.51318,0.00017,24.26646]
[1778731444890,39.13,79043.37,0.0,0.51327,0.00017,24.26644]
[1778731449896,39.13,79044.67,0.0,0.51349,0.00017,24.26639]
[1778731454940,39.13,79043.52,0.0,0.5133,0.00017,24.26643]
[1778731459970,39.13,79038.63,0.0,0.51248,0.00017,24.26654]
[1778731460991,39.13,79038.56,0.0,0.51247,0.00017,24.26654]
[1778731461835,39.13,79040.08,0.0,0.51272,0.00017,24.26652]
[1778731467576,39.13,79041.56,0.0,0.51297,0.00017,24.26649]
[1778731472611,39.13,79039.76,0.0,0.51267,0.00017,24.26263]
[1778731477871,39.13,79040.35,0.0,0.51277,0.00017,24.26262]
[1778731480680,39.13,79046.39,0.0,0.51378,0.00017,24.26243]
[1778731482786,39.13,79042.87,0.0,0.51319,0.00017,24.26256]
[1778731482872,39.13,79042.58,0.0,0.51314,0.00017,24.26257]
[1778731484779,39.13,79042.62,0.0,0.51315,0.00017,24.26257]
[1778731484786,39.13,79042.62,0.0,0.51315,0.00017,24.26257]
[1778731484949,39.13,79042.93,0.0,0.5132,0.00017,24.26256]
[1778731489950,39.13,79043.26,0.0,0.51326,0.00017,24.26255]
[1778731494965,39.13,79045.81,0.0,0.51368,0.00017,24.26245]
[1778731498433,39.13,79048.27,0.0,0.5141,0.00017,24.26234]
[1778731498957,39.13,79052.02,0.0,0.51472,0.00017,24.26211]
[1778731500287,39.13,79054.34,0.0,0.51511,0.00017,24.26193]
[1778731500967,39.14,79054.63,0.0,0.51516,0.00017,24.26191]
[1778731503901,39.14,79061.33,0.0,0.51628,0.00017,24.26128]
[1778731504302,39.14,79061.33,0.0,0.51628,0.00017,24.26128]
[1778731504765,39.14,79061.33,0.0,0.51628,0.00017,24.26128]
[1778731504887,39.14,79061.33,0.0,0.51628,0.00017,24.26128]
[1778731504935,39.14,79061.33,0.0,0.51628,0.00017,24.26128]
[1778731508082,39.14,79068.22,0.0,0.51743,0.00017,24.26043]
[1778731508279,39.14,79068.22,0.0,0.51743,0.00017,24.26043]
[1778731508288,39.14,79068.22,0.0,0.51743,0.00017,24.26043]
[1778731508989,39.14,79072.92,0.0,0.51822,0.00017,24.25973]
[1778731512908,39.14,79080.26,0.0,0.51945,0.00017,24.25845]
[1778731515010,39.14,79091.41,0.0,0.52131,0.00017,24.25607]
[1778731515935,39.14,79096.58,0.0,0.52218,0.00017,24.25479]
[1778731516054,39.14,79096.58,0.0,0.52218,0.00017,24.25479]
[1778731516935,39.14,79097.96,0.0,0.52241,0.00017,24.25442]
[1778731519983,39.14,79103.07,0.0,0.52326,0.00017,24.25302]
[1778731522378,39.14,79103.65,0.0,0.52336,0.00017,24.25285]
[1778731522391,39.14,79103.65,0.0,0.52336,0.00017,24.25285]
[1778731522417,39.14,79103.65,0.0,0.52336,0.00017,24.25285]
[1778731522961,39.14,79100.92,0.0,0.5229,0.00017,24.25362]
[1778731523249,39.14,79100.92,0.0,0.5229,0.00017,24.25362]
[1778731524002,39.14,79098.37,0.0,0.52248,0.00017,24.25431]
[1778731529014,39.13,79094.21,0.0,0.52178,0.00017,24.25539]
[1778731529392,39.13,79094.21,0.0,0.52178,0.00017,24.25538]
[1778731529406,39.13,79094.21,0.0,0.52178,0.00017,24.25538]
[1778731529823,39.13,79094.21,0.0,0.52178,0.00017,24.25538]
[1778731530015,39.13,79085.11,0.0,0.52026,0.00017,24.25748]
[1778731532027,39.13,79077.73,0.0,0.51903,0.00017,24.25502]
[1778731533501,39.13,79076.53,0.0,0.51883,0.00017,24.25523]
[1778731534041,39.13,79075.53,0.0,0.51866,0.00017,24.2554]
[1778731537626,39.13,79075.35,0.0,0.51863,0.00017,24.25543]
[1778731537634,39.13,79075.35,0.0,0.51863,0.00017,24.25543]
[1778731538028,39.13,79075.29,0.0,0.51862,0.00017,24.25544]
[1778731541974,39.13,79083.9,0.0,0.52006,0.00017,24.25383]
[1778731543946,39.13,79089.19,0.0,0.52094,0.00017,24.25268]
[1778731547041,39.13,79099.46,0.0,0.52266,0.00017,24.25012]
[1778731552046,39.13,79103.02,0.0,0.52326,0.00017,24.24912]
[1778731555335,39.13,79104.44,0.0,0.52349,0.00017,24.24871]
[1778731555366,39.13,79104.44,0.0,0.52349,0.00017,24.24871]
[1778731556745,39.13,79104.44,0.0,0.52349,0.00017,24.24871]
[1778731561771,39.13,79106.68,0.0,0.52387,0.00017,24.24804]
[1778731566807,39.13,79109.11,0.0,0.52427,0.00017,24.24729]
[1778731571823,39.13,79107.0,0.0,0.52392,0.00017,24.24794]
[1778731576848,39.13,79107.42,0.0,0.52399,0.00017,24.24781]
[1778731577974,39.13,79112.38,0.0,0.52482,0.00017,24.24624]
[1778731582985,39.13,79113.05,0.0,0.52493,0.00017,24.24602]
[1778731587985,39.12,79113.67,0.0,0.52504,0.00017,24.24581]
[1778731589062,39.12,79118.5,0.0,0.52585,0.00017,24.24416]
[1778731591026,39.12,79119.1,0.0,0.52595,0.00017,24.24394]
[1778731590970,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591112,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591273,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591364,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591474,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591546,39.12,79124.85,0.0,0.52691,0.00017,24.24183]
[1778731591573,39.12,79129.38,0.0,0.52767,0.00017,24.23616]
[1778731592329,39.12,79129.38,0.0,0.52767,0.00017,24.23616]
[1778731592754,39.12,79130.15,0.0,0.52779,0.00017,24.23585]
[1778731593275,39.12,79130.15,0.0,0.52779,0.00017,24.23585]
[1778731593291,39.12,79130.15,0.0,0.52779,0.00017,24.23585]
[1778731593343,39.12,79130.15,0.0,0.52779,0.00017,24.23585]
[1778731593884,39.12,79131.44,0.0,0.52801,0.00017,24.23532]
[1778731595547,39.12,79151.17,0.0,0.53131,0.00017,24.22643]
[1778731597080,39.12,79148.71,0.0,0.53089,0.00017,24.22763]
[1778731597755,39.12,79140.58,0.0,0.52954,0.00017,24.23141]
[1778731598766,39.12,79133.21,0.0,0.52831,0.00017,24.23459]
[1778731600024,39.12,79133.21,0.0,0.52831,0.00017,24.23459]
[1778731600028,39.12,79129.92,0.0,0.52776,0.00017,24.23593]
[1778731601948,39.12,79127.07,0.0,0.52728,0.00017,24.23706]
[1778731602943,39.12,79124.14,0.0,0.52679,0.00017,24.23819]
[1778731602956,39.12,79124.14,0.0,0.52679,0.00017,24.23819]
[1778731603044,39.12,79127.71,0.0,0.52739,0.00017,24.23681]
[1778731608604,39.12,79131.64,0.0,0.52805,0.00017,24.23523]
[1778731614554,39.11,79135.54,0.0,0.5287,0.00017,24.23359]
[1778731617709,39.11,79140.22,0.0,0.52948,0.00017,24.23155]
[1778731617893,39.11,79140.22,0.0,0.52948,0.00017,24.23155]
[1778731617938,39.11,79140.22,0.0,0.52948,0.00017,24.23155]
[1778731620497,39.11,79144.02,0.0,0.53012,0.00017,24.22982]
[1778731620505,39.11,79144.02,0.0,0.53012,0.00017,24.22982]
[1778731620682,39.11,79144.02,0.0,0.53012,0.00017,24.22982]
[1778731621823,39.11,79146.03,0.0,0.53045,0.00017,24.22888]
[1778731628723,39.11,79144.47,0.0,0.53019,0.00017,24.22962]
[1778731633756,39.11,79146.19,0.0,0.53048,0.00017,24.22881]
[1778731636469,39.11,79143.75,0.0,0.53007,0.00017,24.22995]
[1778731636545,39.11,79143.75,0.0,0.53007,0.00017,24.22995]
[1778731636617,39.11,79143.75,0.0,0.53007,0.00017,24.22995]
[1778731636780,39.11,79145.24,0.0,0.53032,0.00017,24.22926]
[1778731638113,39.11,79145.24,0.0,0.53032,0.00017,24.22926]
[1778731638109,39.11,79154.1,0.0,0.5318,0.00017,24.22495]
[1778731638158,39.11,79154.1,0.0,0.5318,0.00017,24.22495]
[1778731638905,39.11,79154.1,0.0,0.5318,0.00017,24.22495]
[1778731638996,39.11,79154.1,0.0,0.5318,0.00017,24.22495]
[1778731639113,39.11,79154.1,0.0,0.5318,0.00017,24.22495]
[1778731639125,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639216,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639333,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639417,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639537,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639611,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639744,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731639807,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731640058,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731640103,39.11,79161.59,0.0,0.53305,0.00017,24.22105]
[1778731640087,39.11,79163.56,0.0,0.53338,0.00017,24.21999]
[1778731640259,39.11,79163.56,0.0,0.53338,0.00017,24.21999]
[1778731640886,39.11,79163.56,0.0,0.53338,0.00017,24.21999]
[1778731641054,39.11,79160.68,0.0,0.5329,0.00017,24.22154]
[1778731642098,39.11,79155.92,0.0,0.5321,0.00017,24.22403]
[1778731643034,39.11,79155.92,0.0,0.5321,0.00017,24.22403]
[1778731643042,39.11,79155.92,0.0,0.5321,0.00017,24.22403]
[1778731643124,39.12,79151.77,0.0,0.53141,0.00017,24.22612]
[1778731645440,39.12,79147.3,0.0,0.53066,0.00017,24.22829]
[1778731645843,39.11,79149.14,0.0,0.53097,0.00017,24.22741]
[1778731650883,39.11,79148.86,0.0,0.53092,0.00017,24.22754]
[1778731655913,39.11,79152.44,0.0,0.53152,0.00017,24.22188]
[1778731658935,39.11,79157.21,0.0,0.53232,0.00017,24.21945]
[1778731660413,39.11,79159.9,0.0,0.53277,0.00017,24.21804]
[1778731660532,39.11,79159.9,0.0,0.53277,0.00017,24.21804]
[1778731665985,39.12,79161.23,0.0,0.53299,0.00017,24.21734]
[1778731667411,39.12,79162.13,0.0,0.53314,0.00017,24.21686]
[1778731668138,39.12,79161.57,0.0,0.53305,0.00017,24.21716]
[1778731669155,39.12,79168.84,0.0,0.53426,0.00017,24.21315]
[1778731670616,39.12,79173.07,0.0,0.53496,0.00017,24.21071]
[1778731671122,39.12,79172.92,0.0,0.53494,0.00017,24.2108]
[1778731673539,39.12,79173.51,0.0,0.53503,0.00017,24.21046]
[1778731678064,39.12,79176.28,0.0,0.5355,0.00017,24.20883]
[1778731678117,39.12,79176.28,0.0,0.5355,0.00017,24.20883]
[1778731682095,39.12,79183.69,0.0,0.53673,0.00017,24.20426]
[1778731683844,39.12,79187.12,0.0,0.5373,0.00017,24.20208]
[1778731684237,39.12,79188.17,0.0,0.53748,0.00017,24.2014]
[1778731685172,39.12,79200.77,0.0,0.53958,0.00017,24.19287]
[1778731687137,39.12,79204.47,0.0,0.54019,0.00017,24.19025]
[1778731690161,39.12,79210.66,0.0,0.54122,0.00017,24.18573]
[1778731691167,39.12,79215.77,0.0,0.54207,0.00017,24.18187]
[1778731694186,39.13,79210.94,0.0,0.54127,0.00017,24.18553]
[1778731699220,39.13,79209.07,0.0,0.54096,0.00017,24.18692]
[1778731701515,39.13,79206.72,0.0,0.54056,0.00017,24.18864]
[1778731702324,39.13,79204.65,0.0,0.54022,0.00017,24.19014]
[1778731708284,39.13,79206.96,0.0,0.5406,0.00017,24.18847]
[1778731714326,39.13,79204.54,0.0,0.5402,0.00017,24.18632]
[1778731719818,39.13,79205.29,0.0,0.54033,0.00017,24.18576]
[1778731724202,39.12,79205.19,0.0,0.54032,0.00017,24.18582]
[1778731729431,39.12,79210.74,0.0,0.54125,0.00017,24.18171]
[1778731730697,39.12,79210.74,0.0,0.54125,0.00017,24.18171]
[1778731737487,39.11,79210.49,0.0,0.54121,0.00017,24.18186]
[1778731742526,39.1,79210.94,0.0,0.54129,0.00017,24.1815]
[1778731745492,39.1,79211.67,0.0,0.54141,0.00017,24.18095]
[1778731750799,39.1,79216.16,0.0,0.54216,0.00017,24.17752]
[1778731752472,39.09,79212.28,0.0,0.54152,0.00017,24.18046]
[1778731754347,39.09,79213.17,0.0,0.54167,0.00017,24.17978]
[1778731757887,39.09,79217.62,0.0,0.54241,0.00017,24.17635]
[1778731759645,39.09,79223.1,0.0,0.54333,0.00017,24.17202]
[1778731764683,39.09,79224.01,0.0,0.54348,0.00017,24.17131]
[1778731770214,39.09,79226.21,0.0,0.54384,0.00017,24.16954]
[1778731776053,39.09,79231.62,0.0,0.54475,0.00017,24.16117]
[1778731778778,39.09,79238.51,0.0,0.54589,0.00017,24.15531]
[1778731781800,39.09,79232.25,0.0,0.54485,0.00017,24.16064]
[1778731783813,39.09,79226.8,0.0,0.54394,0.00017,24.16514]
[1778731787142,39.09,79227.16,0.0,0.544,0.00017,24.16485]
[1778731790133,39.09,79224.13,0.0,0.5435,0.00017,24.16731]
[1778731790205,39.09,79224.13,0.0,0.5435,0.00017,24.16731]
[1778731793215,39.09,79226.48,0.0,0.54389,0.00017,24.16542]
[1778731798917,39.09,79231.11,0.0,0.54466,0.00017,24.16162]
[1778731802946,39.1,79236.01,0.0,0.54547,0.00017,24.15749]
[1778731809102,39.09,79237.32,0.0,0.54569,0.00017,24.15636]
[1778731815033,39.09,79241.02,0.0,0.54631,0.00017,24.15315]
[1778731820068,39.09,79246.12,0.0,0.54716,0.00017,24.14863]
[1778731825103,39.09,79248.91,0.0,0.54762,0.00017,24.14611]
[1778731830139,39.09,79250.26,0.0,0.54784,0.00017,24.14488]
[1778731836180,39.09,79249.5,0.0,0.54772,0.00017,24.14166]
[1778731839253,39.09,79249.07,0.0,0.54765,0.00017,24.14205]
[1778731845243,39.1,79251.48,0.0,0.54805,0.00017,24.13987]
[1778731850260,39.1,79251.26,0.0,0.54801,0.00017,24.14008]
[1778731850334,39.1,79251.26,0.0,0.54801,0.00017,24.14008]
[1778731850362,39.1,79251.1,0.0,0.54798,0.00017,24.14023]
[1778731853265,39.1,79251.14,0.0,0.54799,0.00017,24.1402]
[1778731860348,39.1,79247.97,0.0,0.54746,0.00017,24.1431]
[1778731865384,39.1,79246.13,0.0,0.54715,0.00017,24.14476]
[1778731871721,39.1,79245.95,0.0,0.54712,0.00017,24.14493]
[1778731876460,39.11,79240.66,0.0,0.54624,0.00017,24.14961]
[1778731881792,39.11,79240.64,0.0,0.54624,0.00017,24.14963]
[1778731887538,39.11,79241.07,0.0,0.54631,0.00017,24.14926]
[1778731892572,39.11,79240.42,0.0,0.54621,0.00017,24.14591]
[1778731898104,39.11,79242.94,0.0,0.54662,0.00017,24.1437]
[1778731904657,39.11,79240.02,0.0,0.54614,0.00017,24.14626]
[1778731909908,39.11,79239.7,0.0,0.54609,0.00017,24.14654]
[1778731911066,39.11,79239.98,0.0,0.54613,0.00017,24.14629]
[1778731911325,39.11,79229.58,0.0,0.5444,0.00017,24.15511]
[1778731912714,39.11,79221.96,0.0,0.54314,0.00017,24.16128]
[1778731914408,39.11,79217.33,0.0,0.54236,0.00017,24.16491]
[1778731920007,39.1,79215.43,0.0,0.54205,0.00017,24.16635]
[1778731926104,39.1,79220.11,0.0,0.54284,0.00017,24.16268]
[1778731929834,39.09,79235.91,0.0,0.54547,0.00017,24.14971]
[1778731930545,39.09,79235.91,0.0,0.54547,0.00017,24.14971]
[1778731930600,39.09,79235.91,0.0,0.54547,0.00017,24.14971]
[1778731930841,39.09,79241.21,0.0,0.54635,0.00017,24.14513]
[1778731932731,39.09,79241.96,0.0,0.54647,0.00017,24.14447]
[1778731937890,39.09,79241.94,0.0,0.54647,0.00017,24.14449]
[1778731942925,39.09,79242.22,0.0,0.54652,0.00017,24.14424]
[1778731947960,39.09,79243.01,0.0,0.54665,0.00017,24.14355]
[1778731952995,39.09,79242.6,0.0,0.54659,0.00017,24.14]
[1778731958035,39.09,79242.41,0.0,0.54655,0.00017,24.14017]
[1778731959041,39.09,79236.77,0.0,0.54561,0.00017,24.14507]
[1778731964077,39.09,79236.75,0.0,0.54561,0.00017,24.14509]
[1778731969113,39.09,79238.25,0.0,0.54586,0.00017,24.14379]
[1778731975158,39.09,79238.74,0.0,0.54594,0.00017,24.14337]
[1778731980192,39.09,79238.14,0.0,0.54584,0.00017,24.14388]
[1778731985225,39.09,79237.61,0.0,0.54576,0.00017,24.14433]
[1778731986855,39.09,79238.33,0.0,0.54588,0.00017,24.14371]
[1778731986885,39.09,79238.33,0.0,0.54588,0.00017,24.14371]
[1778731991622,39.09,79243.23,0.0,0.54669,0.00017,24.13942]
[1778731998322,39.09,79239.66,0.0,0.5461,0.00017,24.14254]
[1778732003357,39.09,79239.87,0.0,0.54614,0.00017,24.14236]
[1778732008391,39.09,79240.5,0.0,0.54624,0.00017,24.14181]
[1778732013428,39.09,79242.27,0.0,0.54654,0.00017,24.13633]
[1778732019468,39.09,79242.18,0.0,0.54653,0.00017,24.1364]
[1778732024502,39.09,79243.8,0.0,0.5468,0.00017,24.13497]
[1778732029539,39.09,79243.23,0.0,0.5467,0.00017,24.13547]
[1778732034572,39.09,79243.4,0.0,0.54673,0.00017,24.13533]
[1778732037885,39.09,79248.08,0.0,0.54751,0.00017,24.13114]
[1778732043635,39.09,79247.79,0.0,0.54746,0.00017,24.13142]
[1778732048740,39.09,79247.89,0.0,0.54747,0.00017,24.13134]
[1778732054714,39.09,79247.55,0.0,0.54741,0.00017,24.13166]
[1778732059747,39.1,79251.17,0.0,0.54801,0.00017,24.12838]
[1778732064783,39.1,79247.17,0.0,0.54735,0.00017,24.13203]
[1778732069819,39.1,79245.64,0.0,0.54709,0.00017,24.13341]
[1778732074853,39.1,79245.23,0.0,0.54703,0.00017,24.12987]
[1778732079888,39.1,79244.97,0.0,0.54698,0.00017,24.13011]
[1778732084924,39.11,79244.33,0.0,0.54687,0.00017,24.13069]
[1778732090966,39.11,79246.5,0.0,0.54723,0.00017,24.12877]
[1778732096001,39.11,79246.25,0.0,0.54719,0.00017,24.129]
[1778732101046,39.11,79247.24,0.0,0.54735,0.00017,24.12813]
[1778732103918,39.11,79246.67,0.0,0.54726,0.00017,24.12865]
[1778732104420,39.11,79246.67,0.0,0.54726,0.00017,24.12865]
[1778732104449,39.11,79252.92,0.0,0.54829,0.00017,24.12296]
[1778732106073,39.11,79265.02,0.0,0.5503,0.00017,24.11147]
[1778732109387,39.11,79270.37,0.0,0.55119,0.00017,24.10619]
[1778732110342,39.11,79270.37,0.0,0.55119,0.00017,24.10619]
[1778732110369,39.11,79270.37,0.0,0.55119,0.00017,24.10619]
[1778732110394,39.11,79273.83,0.0,0.55177,0.00017,24.10271]
[1778732111277,39.11,79273.83,0.0,0.55177,0.00017,24.10271]
[1778732112572,39.11,79275.31,0.0,0.55202,0.00017,24.1012]
[1778732112610,39.11,79276.1,0.0,0.55215,0.00017,24.10039]
[1778732112728,39.11,79276.1,0.0,0.55215,0.00017,24.10039]
[1778732113808,39.11,79275.91,0.0,0.55212,0.00017,24.10057]
[1778732113834,39.11,79275.91,0.0,0.55212,0.00017,24.10057]
[1778732115068,39.11,79272.11,0.0,0.55149,0.00017,24.10442]
[1778732115141,39.11,79262.43,0.0,0.54988,0.00017,24.11395]
[1778732116143,39.11,79262.43,0.0,0.54988,0.00017,24.11394]
[1778732116767,39.11,79262.43,0.0,0.54988,0.00017,24.11394]
[1778732117373,39.11,79257.96,0.0,0.54914,0.00017,24.11821]
[1778732121767,39.11,79257.9,0.0,0.54913,0.00017,24.11824]
[1778732126214,39.1,79252.17,0.0,0.54818,0.00017,24.12357]
[1778732131248,39.1,79255.76,0.0,0.54879,0.00017,24.11627]
[1778732134550,39.1,79248.41,0.0,0.54757,0.00017,24.12304]
[1778732136487,39.1,79248.41,0.0,0.54757,0.00017,24.12304]
[1778732138820,39.1,79246.81,0.0,0.5473,0.00017,24.12449]
[1778732138846,39.1,79246.81,0.0,0.5473,0.00017,24.12449]
[1778732139071,39.1,79246.81,0.0,0.5473,0.00017,24.12449]
[1778732139603,39.1,79240.91,0.0,0.54632,0.00017,24.12973]
[1778732140609,39.1,79231.97,0.0,0.54483,0.00017,24.13739]
[1778732142325,39.1,79226.81,0.0,0.54397,0.00017,24.14164]
[1778732147602,39.1,79226.24,0.0,0.54388,0.00017,24.1421]
[1778732152395,39.1,79237.01,0.0,0.54567,0.00017,24.13309]
[1778732155416,39.1,79241.3,0.0,0.54638,0.00017,24.12938]
[1778732160452,39.1,79239.58,0.0,0.5461,0.00017,24.13089]
[1778732162455,39.1,79239.19,0.0,0.54603,0.00017,24.13123]
[1778732162546,39.1,79244.42,0.0,0.5469,0.00017,24.12663]
[1778732164484,39.1,79250.81,0.0,0.54796,0.00017,24.12087]
[1778732167693,39.1,79248.99,0.0,0.54766,0.00017,24.12254]
[1778732169514,39.1,79240.63,0.0,0.54627,0.00017,24.13]
[1778732170764,39.1,79238.83,0.0,0.54597,0.00017,24.13157]
[1778732174675,39.1,79239.59,0.0,0.54609,0.00017,24.13091]
[1778732184619,39.11,79239.59,0.0,0.54609,0.00017,24.13093]
[1778732187806,39.11,79240.43,0.0,0.54623,0.00017,24.1302]
[1778732193682,39.11,79248.12,0.0,0.54751,0.00017,24.11946]
[1778732198721,39.11,79250.59,0.0,0.54792,0.00017,24.11724]
[1778732203752,39.12,79249.18,0.0,0.54768,0.00017,24.11855]
[1778732206578,39.12,79255.7,0.0,0.54877,0.00017,24.11254]
[1778732207383,39.12,79255.7,0.0,0.54877,0.00017,24.11254]
[1778732207455,39.12,79255.9,0.0,0.5488,0.00017,24.11236]
[1778732210043,39.12,79255.89,0.0,0.54879,0.00017,24.11238]
[1778732214657,39.12,79261.51,0.0,0.54972,0.00017,24.10708]
[1778732216593,39.13,79261.82,0.0,0.54977,0.00017,24.1068]
[1778732219864,39.13,79254.77,0.0,0.5486,0.00017,24.1135]
[1778732221884,39.13,79253.9,0.0,0.54845,0.00017,24.11432]
[1778732224540,39.13,79254.62,0.0,0.54857,0.00017,24.11366]
[1778732229553,39.14,79250.43,0.0,0.54787,0.00017,24.11754]
[1778732234432,39.14,79254.4,0.0,0.54853,0.00017,24.11391]
[1778732236090,39.14,79255.02,0.0,0.54863,0.00017,24.11334]
[1778732241322,39.15,79253.04,0.0,0.5483,0.00017,24.11521]
[1778732247053,39.15,79252.17,0.0,0.54815,0.00017,24.11604]
[1778732252088,39.15,79255.47,0.0,0.5487,0.00017,24.10904]
[1778732257124,39.14,79258.68,0.0,0.54924,0.00017,24.10597]
[1778732261461,39.14,79265.88,0.0,0.55044,0.00017,24.09903]
[1778732267193,39.14,79268.9,0.0,0.55094,0.00017,24.09605]
[1778732272228,39.14,79268.31,0.0,0.55085,0.00017,24.09662]
[1778732277638,39.14,79271.06,0.0,0.55131,0.00017,24.09387]
[1778732284724,39.13,79269.72,0.0,0.55109,0.00017,24.09519]
[1778732289084,39.13,79268.29,0.0,0.55085,0.00017,24.09659]
[1778732292554,39.13,79273.47,0.0,0.55171,0.00017,24.0914]
[1778732293477,39.13,79278.98,0.0,0.55263,0.00017,24.08576]
[1778732295424,39.13,79282.64,0.0,0.55323,0.00017,24.08196]
[1778732300460,39.13,79279.46,0.0,0.5527,0.00017,24.08529]
[1778732305493,39.13,79279.7,0.0,0.55274,0.00017,24.08506]
[1778732311815,39.14,79279.77,0.0,0.55276,0.00017,24.08108]
[1778732315564,39.14,79284.54,0.0,0.55355,0.00017,24.07611]
[1778732320680,39.14,79287.79,0.0,0.55408,0.00017,24.07266]
[1778732322601,39.14,79288.08,0.0,0.55413,0.00017,24.07236]
[1778732323916,39.14,79295.15,0.0,0.5553,0.00017,24.06469]
[1778732328924,39.14,79297.75,0.0,0.55573,0.00017,24.06181]
[1778732333925,39.14,79300.35,0.0,0.55616,0.00017,24.0589]
[1778732335885,39.14,79305.94,0.0,0.55709,0.00017,24.05256]
[1778732336815,39.14,79310.34,0.0,0.55782,0.00017,24.04748]
[1778732337885,39.14,79311.31,0.0,0.55798,0.00017,24.04634]
[1778732338839,39.14,79311.31,0.0,0.55798,0.00017,24.04634]
[1778732338857,39.14,79311.31,0.0,0.55798,0.00017,24.04634]
[1778732339744,39.14,79311.66,0.0,0.55804,0.00017,24.04593]
[1778732343926,39.14,79310.59,0.0,0.55786,0.00017,24.04716]
[1778732349817,39.13,79310.1,0.0,0.55779,0.00017,24.04771]
[1778732354852,39.13,79312.11,0.0,0.55812,0.00017,24.04534]
[1778732359710,39.13,79313.57,0.0,0.55836,0.00017,24.04361]
[1778732365136,39.13,79316.77,0.0,0.5589,0.00017,24.03979]
[1778732365458,39.13,79316.77,0.0,0.5589,0.00017,24.03979]
[1778732365570,39.13,79316.77,0.0,0.5589,0.00017,24.03979]
[1778732365798,39.13,79316.77,0.0,0.5589,0.00017,24.03979]
[1778732365860,39.13,79328.92,0.0,0.56091,0.00017,24.02501]
[1778732366952,39.13,79345.94,0.0,0.56372,0.00017,24.00329]
[1778732368178,39.13,79345.94,0.0,0.56372,0.00017,24.00329]
[1778732368227,39.13,79345.94,0.0,0.56372,0.00017,24.00329]
[1778732368304,39.13,79352.83,0.0,0.56486,0.00017,23.99413]
[1778732374002,39.12,79350.7,0.0,0.56452,0.00017,23.99297]
[1778732377971,39.12,79349.89,0.0,0.56439,0.00017,23.99402]
[1778732378034,39.12,79349.89,0.0,0.56439,0.00017,23.99402]
[1778732378114,39.12,79349.89,0.0,0.56439,0.00017,23.99402]
[1778732378334,39.12,79349.89,0.0,0.56439,0.00017,23.99402]
[1778732378376,39.12,79341.7,0.0,0.56304,0.00017,24.00478]
[1778732379254,39.12,79341.7,0.0,0.56304,0.00017,24.00478]
[1778732379276,39.12,79326.21,0.0,0.56047,0.00017,24.02436]
[1778732380036,39.12,79326.21,0.0,0.56047,0.00017,24.02436]
[1778732380051,39.12,79326.21,0.0,0.56047,0.00017,24.02436]
[1778732380134,39.12,79333.82,0.0,0.56173,0.00017,24.01487]
[1778732383837,39.12,79333.78,0.0,0.56172,0.00017,24.01493]
[1778732383843,39.13,79335.59,0.0,0.56202,0.00017,24.01265]
[1778732389107,39.13,79338.15,0.0,0.56245,0.00017,24.00938]
[1778732394146,39.12,79341.93,0.0,0.56307,0.00017,24.00449]
[1778732396159,39.12,79335.31,0.0,0.56198,0.00017,24.013]
[1778732401192,39.13,79334.2,0.0,0.56179,0.00017,24.01443]
[1778732406227,39.12,79338.06,0.0,0.56244,0.00017,24.00944]
[1778732410261,39.11,79343.66,0.0,0.56337,0.00017,24.00213]
[1778732412883,39.11,79348.37,0.0,0.56415,0.00017,23.99591]
[1778732413242,39.11,79348.37,0.0,0.56415,0.00017,23.99591]
[1778732413262,39.11,79348.37,0.0,0.56415,0.00017,23.99591]
[1778732419324,39.11,79346.64,0.0,0.56387,0.00017,23.99814]
[1778732420330,39.11,79342.15,0.0,0.56313,0.00017,24.004]
[1778732425463,39.1,79341.77,0.0,0.56307,0.00017,24.00445]
[1778732432679,39.1,79341.75,0.0,0.56309,0.00017,24.00044]
[1778732438456,39.09,79341.45,0.0,0.56304,0.00017,24.00077]
[1778732443761,39.09,79339.91,0.0,0.56279,0.00017,24.00271]
[1778732448975,39.08,79339.43,0.0,0.56272,0.00017,24.00329]
[1778732449676,39.08,79333.07,0.0,0.56167,0.00017,24.0114]
[1778732454046,39.09,79330.1,0.0,0.56117,0.00017,24.01515]
[1778732456061,39.09,79322.15,0.0,0.55985,0.00017,24.02497]
[1778732461049,39.09,79317.37,0.0,0.55906,0.00017,24.03074]
[1778732466065,39.09,79316.8,0.0,0.55897,0.00017,24.03142]
[1778732469942,39.09,79308.8,0.0,0.55764,0.00017,24.04084]
[1778732474960,39.09,79308.92,0.0,0.55766,0.00017,24.04069]
[1778732476760,39.08,79308.92,0.0,0.55766,0.00017,24.04068]
[1778732476824,39.08,79308.92,0.0,0.55766,0.00017,24.04068]
[1778732476979,39.08,79308.92,0.0,0.55766,0.00017,24.04068]
[1778732476997,39.08,79307.47,0.0,0.55742,0.00017,24.04236]
[1778732478746,39.08,79298.35,0.0,0.55591,0.00017,24.05272]
[1778732480763,39.08,79311.04,0.0,0.55802,0.00017,24.0382]
[1778732481767,39.08,79316.02,0.0,0.55884,0.00017,24.03232]
[1778732484788,39.08,79311.03,0.0,0.55801,0.00017,24.03821]
[1778732489823,39.08,79310.31,0.0,0.5579,0.00017,24.03904]
[1778732493851,39.08,79305.02,0.0,0.55703,0.00017,24.04121]
[1778732497885,39.08,79298.32,0.0,0.55592,0.00017,24.04878]
[1778732502916,39.08,79298.6,0.0,0.55596,0.00017,24.04846]
[1778732509965,39.08,79297.05,0.0,0.55571,0.00017,24.05019]
[1778732510420,39.08,79297.05,0.0,0.55571,0.00017,24.05019]
[1778732512420,39.08,79298.68,0.0,0.55598,0.00017,24.04837]
[1778732516287,39.08,79299.98,0.0,0.55619,0.00017,24.04691]
[1778732517016,39.08,79300.39,0.0,0.55626,0.00017,24.04645]
[1778732522051,39.08,79304.66,0.0,0.55697,0.00017,24.0416]
[1778732526825,39.08,79308.91,0.0,0.55768,0.00017,24.03669]
[1778732527086,39.08,79308.82,0.0,0.55766,0.00017,24.03679]
[1778732527350,39.08,79313.38,0.0,0.55842,0.00017,24.03144]
[1778732529099,39.08,79323.21,0.0,0.56005,0.00017,24.01963]
[1778732530107,39.08,79323.56,0.0,0.56011,0.00017,24.0192]
[1778732531395,39.08,79323.56,0.0,0.56011,0.00017,24.0192]
[1778732537420,39.08,79322.2,0.0,0.55988,0.00017,24.02088]
[1778732543198,39.08,79322.55,0.0,0.55994,0.00017,24.02046]
[1778732544208,39.08,79313.94,0.0,0.55851,0.00017,24.0308]
[1778732546398,39.08,79308.81,0.0,0.55766,0.00017,24.03681]
[1778732552264,39.08,79303.17,0.0,0.55673,0.00017,24.03932]
[1778732553372,39.08,79303.17,0.0,0.55673,0.00017,24.03932]
[1778732553419,39.08,79302.9,0.0,0.55669,0.00017,24.03962]
[1778732558496,39.08,79303.74,0.0,0.55683,0.00017,24.03867]
[1778732559576,39.08,79298.83,0.0,0.55601,0.00017,24.04423]
[1778732562335,39.07,79293.79,0.0,0.55518,0.00017,24.04979]
[1778732567371,39.07,79297.76,0.0,0.55585,0.00017,24.04533]
[1778732572404,39.06,79300.45,0.0,0.5563,0.00017,24.04227]
[1778732577440,39.06,79304.19,0.0,0.55692,0.00017,24.03803]
[1778732582475,39.06,79303.46,0.0,0.55679,0.00017,24.03888]
[1778732587509,39.07,79305.95,0.0,0.55721,0.00017,24.03604]
[1778732592545,39.07,79306.98,0.0,0.55738,0.00017,24.03486]
[1778732597579,39.07,79305.3,0.0,0.5571,0.00017,24.03679]
[1778732602615,39.07,79301.67,0.0,0.5565,0.00017,24.04093]
[1778732608659,39.07,79302.53,0.0,0.55663,0.00017,24.03999]
[1778732613694,39.07,79303.38,0.0,0.55678,0.00017,24.03511]
[1778732618729,39.08,79305.54,0.0,0.55713,0.00017,24.03266]
[1778732623767,39.08,79307.74,0.0,0.5575,0.00017,24.03015]
[1778732629809,39.08,79307.56,0.0,0.55746,0.00017,24.03039]
[1778732634844,39.08,79306.35,0.0,0.55726,0.00017,24.03182]
[1778732639879,39.09,79308.23,0.0,0.55757,0.00017,24.02967]
[1778732644913,39.09,79309.18,0.0,0.55772,0.00017,24.02859]
[1778732651963,39.09,79310.48,0.0,0.55793,0.00017,24.02711]
[1778732656998,39.09,79309.58,0.0,0.55778,0.00017,24.02818]
[1778732662063,39.1,79307.26,0.0,0.5574,0.00017,24.03088]
[1778732664072,39.1,79312.4,0.0,0.55825,0.00017,24.02489]
[1778732670114,39.1,79313.43,0.0,0.55842,0.00017,24.02368]
[1778732675151,39.1,79317.55,0.0,0.55911,0.00017,24.01484]
[1778732680184,39.1,79317.65,0.0,0.55913,0.00017,24.01472]
[1778732685220,39.1,79320.34,0.0,0.55957,0.00017,24.01148]
[1778732690257,39.1,79320.39,0.0,0.55958,0.00017,24.01141]
[1778732695292,39.1,79316.72,0.0,0.55897,0.00017,24.01582]
[1778732700812,39.1,79316.55,0.0,0.55895,0.00017,24.01602]
[1778732706371,39.1,79317.29,0.0,0.55907,0.00017,24.01514]
[1778732711407,39.1,79313.22,0.0,0.55839,0.00017,24.01998]
[1778732717449,39.1,79312.99,0.0,0.55835,0.00017,24.02026]
[1778732722697,39.1,79315.26,0.0,0.55873,0.00017,24.01758]
[1778732729533,39.1,79315.41,0.0,0.55875,0.00017,24.0174]
[1778732730568,39.1,79315.41,0.0,0.55875,0.00017,24.0174]
[1778732730596,39.1,79314.8,0.0,0.55865,0.00017,24.01813]
[1778732733439,39.1,79317.72,0.0,0.55914,0.00017,24.0107]
[1778732738596,39.1,79322.26,0.0,0.5599,0.00017,24.00519]
[1778732745645,39.09,79320.85,0.0,0.55967,0.00017,24.00688]
[1778732751931,39.09,79318.9,0.0,0.55935,0.00017,24.00922]
[1778732758736,39.09,79320.68,0.0,0.55964,0.00017,24.00705]
[1778732763772,39.09,79320.02,0.0,0.55953,0.00017,24.00785]
[1778732766699,39.09,79323.41,0.0,0.5601,0.00017,24.00372]
[1778732767006,39.09,79323.41,0.0,0.5601,0.00017,24.00372]
[1778732767023,39.09,79331.32,0.0,0.56141,0.00017,23.99392]
[1778732769031,39.09,79331.32,0.0,0.56141,0.00017,23.99393]
[1778732769103,39.09,79338.21,0.0,0.56255,0.00017,23.98518]
[1778732774850,39.09,79338.68,0.0,0.56262,0.00017,23.98462]
[1778732779771,39.1,79342.54,0.0,0.56326,0.00017,23.97965]
[1778732785927,39.1,79344.66,0.0,0.5636,0.00017,23.97696]
[1778732790963,39.11,79346.88,0.0,0.56396,0.00017,23.97409]
[1778732796216,39.11,79346.27,0.0,0.56387,0.00017,23.97092]
[1778732797939,39.1,79346.37,0.0,0.56389,0.00017,23.97078]
[1778732801755,39.11,79341.87,0.0,0.56314,0.00017,23.9767]
[1778732806325,39.11,79338.33,0.0,0.56255,0.00017,23.9813]
[1778732815651,39.11,79338.39,0.0,0.56256,0.00017,23.98127]
[1778732817040,39.11,79338.53,0.0,0.56258,0.00017,23.98107]
[1778732821684,39.11,79337.32,0.0,0.56238,0.00017,23.98265]
[1778732824277,39.12,79335.64,0.0,0.5621,0.00017,23.98481]
[1778732825426,39.12,79328.69,0.0,0.56095,0.00017,23.99356]
[1778732829372,39.12,79321.15,0.0,0.5597,0.00017,24.00283]
[1778732832774,39.12,79321.82,0.0,0.55981,0.00017,24.00202]
[1778732832793,39.12,79321.82,0.0,0.55981,0.00017,24.00202]
[1778732833264,39.12,79321.82,0.0,0.55981,0.00017,24.00202]
[1778732841319,39.12,79319.75,0.0,0.55947,0.00017,24.00451]
[1778732846356,39.12,79319.68,0.0,0.55945,0.00017,24.00459]
[1778732853404,39.12,79317.57,0.0,0.55911,0.00017,24.00317]
[1778732858438,39.12,79325.71,0.0,0.56046,0.00017,23.99328]
[1778732859445,39.12,79330.94,0.0,0.56133,0.00017,23.98679]
[1778732862747,39.12,79330.48,0.0,0.56125,0.00017,23.98738]
[1778732862792,39.12,79330.14,0.0,0.56119,0.00017,23.98781]
[1778732868507,39.12,79327.22,0.0,0.56071,0.00017,23.99146]
[1778732873543,39.12,79328.79,0.0,0.56097,0.00017,23.98954]
[1778732878578,39.12,79329.91,0.0,0.56115,0.00017,23.98817]
[1778732883613,39.13,79327.88,0.0,0.56081,0.00017,23.99072]
[1778732888648,39.13,79327.53,0.0,0.56075,0.00017,23.99118]
[1778732893683,39.13,79327.6,0.0,0.56076,0.00017,23.99112]
[1778732898718,39.13,79325.64,0.0,0.56043,0.00017,23.99356]
[1778732903753,39.13,79324.76,0.0,0.56028,0.00017,23.99466]
[1778732908788,39.14,79329.36,0.0,0.56104,0.00017,23.989]
[1778732913824,39.14,79327.37,0.0,0.56072,0.00017,23.98755]
[1778732918859,39.14,79327.57,0.0,0.56075,0.00017,23.98733]
[1778732920671,39.14,79327.47,0.0,0.56073,0.00017,23.98746]
[1778732920873,39.14,79324.55,0.0,0.56025,0.00017,23.99106]
[1778732929936,39.15,79320.68,0.0,0.5596,0.00017,23.99581]
[1778732935979,39.15,79316.44,0.0,0.5589,0.00017,24.00091]
[1778732940620,39.15,79316.44,0.0,0.5589,0.00017,24.00091]
[1778732949069,39.15,79311.12,0.0,0.55801,0.00017,24.00719]
[1778732957125,39.15,79309.94,0.0,0.55782,0.00017,24.00855]
[1778732962160,39.14,79310.18,0.0,0.55786,0.00017,24.00826]
[1778732967199,39.14,79313.12,0.0,0.55835,0.00017,24.00481]
[1778732971227,39.14,79308.41,0.0,0.55758,0.00017,24.00635]
[1778732978277,39.14,79306.48,0.0,0.55726,0.00017,24.00855]
[1778732983550,39.14,79307.77,0.0,0.55748,0.00017,24.00704]
[1778732989354,39.14,79306.69,0.0,0.5573,0.00017,24.00828]
[1778732994390,39.14,79307.12,0.0,0.55737,0.00017,24.00778]
[1778732999424,39.14,79307.58,0.0,0.55745,0.00017,24.00724]
[1778733004459,39.14,79307.86,0.0,0.55749,0.00017,24.00691]
[1778733009496,39.13,79303.51,0.0,0.55677,0.00017,24.01189]
[1778733014529,39.14,79304.31,0.0,0.55691,0.00017,24.01098]
[1778733019569,39.14,79305.74,0.0,0.55714,0.00017,24.00935]
[1778733021583,39.14,79316.3,0.0,0.55889,0.00017,23.99701]
[1778733022588,39.14,79323.7,0.0,0.56012,0.00017,23.98807]
[1778733027625,39.14,79323.35,0.0,0.56006,0.00017,23.9885]
[1778733032665,39.14,79322.55,0.0,0.55994,0.00017,23.98552]
[1778733037695,39.14,79322.73,0.0,0.55997,0.00017,23.98531]
[1778733042735,39.14,79322.37,0.0,0.55991,0.00017,23.98575]
[1778733047765,39.14,79321.42,0.0,0.55975,0.00017,23.9869]
[1778733052800,39.14,79318.05,0.0,0.55919,0.00017,23.99096]
[1778733058842,39.13,79316.87,0.0,0.559,0.00017,23.99236]
[1778733064113,39.13,79314.02,0.0,0.55853,0.00017,23.99573]
[1778733069919,39.13,79315.71,0.0,0.55881,0.00017,23.99372]
[1778733074953,39.13,79314.44,0.0,0.5586,0.00017,23.99521]
[1778733079990,39.13,79313.79,0.0,0.55849,0.00017,23.99597]
[1778733084253,39.13,79318.62,0.0,0.55929,0.00017,23.99021]
[1778733087040,39.13,79324.61,0.0,0.56029,0.00017,23.98293]
[1778733092075,39.13,79324.39,0.0,0.56026,0.00017,23.97926]
[1778733097109,39.13,79325.37,0.0,0.56042,0.00017,23.97806]
[1778733102146,39.13,79324.34,0.0,0.56025,0.00017,23.97934]
[1778733107181,39.13,79324.6,0.0,0.56029,0.00017,23.97904]
[1778733112216,39.13,79324.66,0.0,0.5603,0.00017,23.97898]
[1778733117252,39.14,79324.09,0.0,0.5602,0.00017,23.97969]
[1778733122287,39.14,79318.9,0.0,0.55934,0.00017,23.986]
[1778733128330,39.14,79315.72,0.0,0.55881,0.00017,23.9898]
[1778733134603,39.14,79314.25,0.0,0.55857,0.00017,23.99155]
[1778733140415,39.14,79313.89,0.0,0.55851,0.00017,23.99198]
[1778733145452,39.14,79312.78,0.0,0.55832,0.00017,23.99329]
[1778733150486,39.14,79313.83,0.0,0.5585,0.00017,23.99205]
[1778733151493,39.14,79319.34,0.0,0.55942,0.00017,23.98153]
[1778733156528,39.14,79322.36,0.0,0.55992,0.00017,23.97789]
[1778733158032,39.14,79322.55,0.0,0.55995,0.00017,23.97766]
[1778733158702,39.14,79322.55,0.0,0.55995,0.00017,23.97766]
[1778733158768,39.14,79322.55,0.0,0.55995,0.00017,23.97766]
[1778733158724,39.14,79327.59,0.0,0.56078,0.00017,23.97148]
[1778733158900,39.14,79327.59,0.0,0.56078,0.00017,23.97148]
[1778733159549,39.14,79327.59,0.0,0.56078,0.00017,23.97148]
[1778733162710,39.14,79331.21,0.0,0.56138,0.00017,23.96699]
[1778733162738,39.14,79331.21,0.0,0.56138,0.00017,23.96699]
[1778733162726,39.14,79330.98,0.0,0.56134,0.00017,23.96728]
[1778733168613,39.15,79331.41,0.0,0.56141,0.00017,23.96679]
[1778733173648,39.15,79332.15,0.0,0.56153,0.00017,23.9659]
[1778733178805,39.15,79331.94,0.0,0.56149,0.00017,23.96619]
[1778733184730,39.16,79333.5,0.0,0.56174,0.00017,23.96427]
[1778733189763,39.16,79333.42,0.0,0.56172,0.00017,23.96442]
[1778733194798,39.16,79332.65,0.0,0.56159,0.00017,23.96542]
[1778733199833,39.15,79334.07,0.0,0.56184,0.00017,23.96354]
[1778733205105,39.15,79333.86,0.0,0.56181,0.00017,23.96371]
[1778733210808,39.14,79334.46,0.0,0.56192,0.00017,23.96289]
[1778733212435,39.14,79336.44,0.0,0.56225,0.00017,23.96035]
[1778733212463,39.14,79336.44,0.0,0.56225,0.00017,23.96035]
[1778733212473,39.14,79341.94,0.0,0.56317,0.00017,23.94931]
[1778733217959,39.14,79335.67,0.0,0.56213,0.00017,23.95737]
[1778733222994,39.14,79335.62,0.0,0.56212,0.00017,23.95749]
[1778733228029,39.15,79337.69,0.0,0.56246,0.00017,23.95488]
[1778733233064,39.15,79336.37,0.0,0.56223,0.00017,23.9566]
[1778733235315,39.15,79341.01,0.0,0.56301,0.00017,23.9506]
[1778733241120,39.14,79339.61,0.0,0.56279,0.00017,23.95228]
[1778733243134,39.14,79347.13,0.0,0.56403,0.00017,23.94245]
[1778733248169,39.13,79347.68,0.0,0.56413,0.00017,23.94171]
[1778733253203,39.13,79350.5,0.0,0.5646,0.00017,23.93794]
[1778733258239,39.13,79346.29,0.0,0.5639,0.00017,23.94349]
[1778733263274,39.13,79346.39,0.0,0.56392,0.00017,23.94333]
[1778733268309,39.12,79346.99,0.0,0.56402,0.00017,23.94251]
[1778733273344,39.12,79346.82,0.0,0.56401,0.00017,23.93874]
[1778733278380,39.12,79347.59,0.0,0.56414,0.00017,23.9377]
[1778733283417,39.12,79348.26,0.0,0.56425,0.00017,23.93677]
[1778733284498,39.12,79341.41,0.0,0.56312,0.00017,23.94576]
[1778733286436,39.12,79338.54,0.0,0.56264,0.00017,23.94945]
[1778733287220,39.12,79338.54,0.0,0.56264,0.00017,23.94945]
[1778733289457,39.12,79333.14,0.0,0.56175,0.00017,23.95634]
[1778733290459,39.12,79333.14,0.0,0.56175,0.00017,23.95634]
[1778733292229,39.12,79333.52,0.0,0.56181,0.00017,23.95587]
[1778733295034,39.12,79333.56,0.0,0.56181,0.00017,23.95584]
[1778733295140,39.12,79333.56,0.0,0.56181,0.00017,23.95584]
[1778733295366,39.12,79333.56,0.0,0.56181,0.00017,23.95584]
[1778733295621,39.12,79333.56,0.0,0.56181,0.00017,23.95584]
[1778733295693,39.12,79333.56,0.0,0.56181,0.00017,23.95584]
[1778733295735,39.12,79311.9,0.0,0.55822,0.00017,23.98228]
[1778733296507,39.12,79311.9,0.0,0.55822,0.00017,23.98228]
[1778733297514,39.12,79295.62,0.0,0.55552,0.00017,24.00085]
[1778733298057,39.12,79295.62,0.0,0.55552,0.00017,24.00085]
[1778733298746,39.12,79295.62,0.0,0.55552,0.00017,24.00085]
[1778733298776,39.12,79294.47,0.0,0.55533,0.00017,24.00211]
[1778733301753,39.12,79300.07,0.0,0.55626,0.00017,23.99589]
[1778733303902,39.12,79303.33,0.0,0.5568,0.00017,23.99221]
[1778733307137,39.12,79300.16,0.0,0.55627,0.00017,23.99581]
[1778733307694,39.12,79307.33,0.0,0.55746,0.00017,23.98763]
[1778733309610,39.12,79312.22,0.0,0.55827,0.00017,23.98192]
[1778733310595,39.12,79312.22,0.0,0.55827,0.00017,23.98192]
[1778733310617,39.12,79316.7,0.0,0.55902,0.00017,23.97661]
[1778733315876,39.12,79314.55,0.0,0.55866,0.00017,23.97916]
[1778733320182,39.12,79318.19,0.0,0.55926,0.00017,23.97481]
[1778733320688,39.12,79321.57,0.0,0.55982,0.00017,23.97073]
[1778733325946,39.12,79327.13,0.0,0.56075,0.00017,23.96392]
[1778733326896,39.12,79327.13,0.0,0.56075,0.00017,23.96392]
[1778733329751,39.12,79331.87,0.0,0.56153,0.00017,23.95802]
[1778733336016,39.13,79330.4,0.0,0.56129,0.00017,23.95596]
[1778733342842,39.13,79329.25,0.0,0.56109,0.00017,23.95743]
[1778733347877,39.13,79328.49,0.0,0.56096,0.00017,23.95842]
[1778733349901,39.13,79327.65,0.0,0.56082,0.00017,23.95947]
[1778733349944,39.13,79327.65,0.0,0.56082,0.00017,23.95947]
[1778733355937,39.14,79331.64,0.0,0.56148,0.00017,23.95456]
[1778733361981,39.14,79329.19,0.0,0.56107,0.00017,23.95766]
[1778733367016,39.15,79331.0,0.0,0.56136,0.00017,23.95544]
[1778733368400,39.15,79331.0,0.0,0.56136,0.00017,23.95544]
[1778733368432,39.15,79331.0,0.0,0.56136,0.00017,23.95544]
[1778733371049,39.15,79325.27,0.0,0.56041,0.00017,23.96257]
[1778733375077,39.15,79320.46,0.0,0.55961,0.00017,23.96845]
[1778733380390,39.15,79322.02,0.0,0.55987,0.00017,23.96657]
[1778733380392,39.15,79327.31,0.0,0.56075,0.00017,23.96008]
[1778733386366,39.15,79324.85,0.0,0.56034,0.00017,23.96314]
[1778733392196,39.16,79324.99,0.0,0.56036,0.00017,23.95903]
[1778733397231,39.16,79324.06,0.0,0.56021,0.00017,23.9602]
[1778733402266,39.16,79323.84,0.0,0.56017,0.00017,23.96049]
[1778733407301,39.16,79324.17,0.0,0.56022,0.00017,23.96011]
[1778733412337,39.16,79322.11,0.0,0.55988,0.00017,23.96264]
[1778733418378,39.17,79319.8,0.0,0.55949,0.00017,23.96545]
[1778733423413,39.17,79321.49,0.0,0.55977,0.00017,23.96342]
[1778733428448,39.17,79320.22,0.0,0.55956,0.00017,23.96497]
[1778733434489,39.17,79321.17,0.0,0.55971,0.00017,23.96384]
[1778733439526,39.17,79321.46,0.0,0.55976,0.00017,23.96351]
[1778733441540,39.17,79325.93,0.0,0.5605,0.00017,23.95806]
[1778733444145,39.17,79325.84,0.0,0.56048,0.00017,23.95818]
[1778733450604,39.17,79323.89,0.0,0.56016,0.00017,23.96059]
[1778733455640,39.17,79324.7,0.0,0.5603,0.00017,23.95565]
[1778733460280,39.18,79325.06,0.0,0.56036,0.00017,23.95522]
[1778733460676,39.18,79325.26,0.0,0.56039,0.00017,23.95498]
[1778733461684,39.18,79319.29,0.0,0.5594,0.00017,23.96223]
[1778733466926,39.18,79320.27,0.0,0.55956,0.00017,23.96105]
[1778733472760,39.18,79324.71,0.0,0.5603,0.00017,23.95565]
[1778733477797,39.18,79321.81,0.0,0.55982,0.00017,23.95919]
[1778733482833,39.18,79327.23,0.0,0.56072,0.00017,23.95254]
[1778733488874,39.18,79328.63,0.0,0.56095,0.00017,23.95082]
[1778733492017,39.18,79328.63,0.0,0.56095,0.00017,23.95082]
[1778733493493,39.18,79327.77,0.0,0.56081,0.00017,23.95189]
[1778733495292,39.18,79330.33,0.0,0.56123,0.00017,23.94871]
[1778733495923,39.18,79333.74,0.0,0.56179,0.00017,23.94444]
[1778733500959,39.18,79333.03,0.0,0.56167,0.00017,23.94536]
[1778733502001,39.18,79333.03,0.0,0.56167,0.00017,23.94536]
[1778733504838,39.18,79333.18,0.0,0.5617,0.00017,23.94518]
[1778733504897,39.18,79333.18,0.0,0.5617,0.00017,23.94518]
[1778733512036,39.18,79337.25,0.0,0.56238,0.00017,23.93602]
[1778733518086,39.17,79338.54,0.0,0.56261,0.00017,23.93426]
[1778733523115,39.16,79341.08,0.0,0.56303,0.00017,23.93093]
[1778733528150,39.16,79343.66,0.0,0.56347,0.00017,23.92747]
[1778733529712,39.15,79344.09,0.0,0.56355,0.00017,23.92689]
[1778733529814,39.15,79344.09,0.0,0.56355,0.00017,23.92689]
[1778733532178,39.15,79349.42,0.0,0.56443,0.00017,23.91982]
[1778733537422,39.15,79353.98,0.0,0.56519,0.00017,23.91367]
[1778733541241,39.14,79358.73,0.0,0.56599,0.00017,23.9071]
[1778733544262,39.13,79364.46,0.0,0.56694,0.00017,23.89911]
[1778733549298,39.13,79366.48,0.0,0.56728,0.00017,23.89624]
[1778733553325,39.13,79370.79,0.0,0.568,0.00017,23.89016]
[1778733554332,39.13,79375.2,0.0,0.56872,0.00017,23.88387]
[1778733560375,39.14,79376.82,0.0,0.56899,0.00017,23.88159]
[1778733565409,39.14,79378.13,0.0,0.5692,0.00017,23.87974]
[1778733570444,39.14,79379.04,0.0,0.56935,0.00017,23.87845]
[1778733575479,39.14,79381.88,0.0,0.56982,0.00017,23.87035]
[1778733580514,39.14,79380.24,0.0,0.56955,0.00017,23.87276]
[1778733585549,39.14,79378.56,0.0,0.56927,0.00017,23.87521]
[1778733590134,39.14,79377.94,0.0,0.56917,0.00017,23.87611]
[1778733590178,39.14,79377.94,0.0,0.56917,0.00017,23.87611]
[1778733590150,39.14,79376.45,0.0,0.56892,0.00017,23.87826]
[1778733590264,39.14,79376.45,0.0,0.56892,0.00017,23.87826]
[1778733593360,39.14,79375.87,0.0,0.56883,0.00017,23.8791]
[1778733597842,39.14,79371.2,0.0,0.56806,0.00017,23.88575]
[1778733604150,39.14,79368.66,0.0,0.56764,0.00017,23.88933]
[1778733604176,39.14,79366.81,0.0,0.56733,0.00017,23.89193]
[1778733609764,39.14,79364.58,0.0,0.56697,0.00017,23.89501]
[1778733617983,39.13,79366.08,0.0,0.56723,0.00017,23.89278]
[1778733623863,39.12,79369.96,0.0,0.56789,0.00017,23.88718]
[1778733628226,39.12,79368.3,0.0,0.56761,0.00017,23.88953]
[1778733628900,39.12,79365.13,0.0,0.56708,0.00017,23.894]
[1778733630381,39.12,79366.45,0.0,0.5673,0.00017,23.89215]
[1778733632926,39.12,79362.28,0.0,0.56662,0.00017,23.89401]
[1778733636958,39.12,79357.9,0.0,0.56589,0.00017,23.90005]
[1778733644809,39.12,79357.48,0.0,0.56582,0.00017,23.90062]
[1778733650045,39.12,79357.27,0.0,0.56579,0.00017,23.90091]
[1778733654073,39.12,79361.95,0.0,0.56656,0.00017,23.89448]
[1778733659117,39.12,79363.09,0.0,0.56675,0.00017,23.89292]
[1778733664143,39.13,79361.47,0.0,0.56648,0.00017,23.89518]
[1778733669179,39.13,79361.62,0.0,0.5665,0.00017,23.89499]
[1778733674213,39.13,79364.05,0.0,0.5669,0.00017,23.89164]
[1778733678252,39.13,79363.08,0.0,0.56674,0.00017,23.89301]
[1778733679249,39.13,79362.69,0.0,0.56668,0.00017,23.89355]
[1778733684284,39.13,79366.14,0.0,0.56725,0.00017,23.88875]
[1778733689319,39.13,79364.2,0.0,0.56693,0.00017,23.89146]
[1778733694354,39.13,79362.5,0.0,0.56665,0.00017,23.88986]
[1778733699857,39.13,79360.85,0.0,0.56638,0.00017,23.89215]
[1778733705433,39.13,79358.1,0.0,0.56593,0.00017,23.8959]
[1778733710468,39.13,79358.0,0.0,0.56591,0.00017,23.89603]
[1778733715503,39.13,79361.83,0.0,0.56654,0.00017,23.89077]
[1778733720538,39.13,79360.45,0.0,0.56632,0.00017,23.89266]
[1778733726580,39.12,79358.47,0.0,0.566,0.00017,23.89529]
[1778733731615,39.12,79359.86,0.0,0.56623,0.00017,23.89332]
[1778733736650,39.12,79359.63,0.0,0.56619,0.00017,23.89365]
[1778733741685,39.11,79362.51,0.0,0.56668,0.00017,23.8896]
[1778733744321,39.11,79360.94,0.0,0.56642,0.00017,23.89178]
[1778733744376,39.11,79359.72,0.0,0.56621,0.00017,23.89347]
[1778733749741,39.12,79357.27,0.0,0.56581,0.00017,23.89685]
[1778733754776,39.12,79353.71,0.0,0.56522,0.00017,23.89774]
[1778733759810,39.12,79350.83,0.0,0.56474,0.00017,23.90163]
[1778733766859,39.12,79351.04,0.0,0.56478,0.00017,23.90135]
[1778733771897,39.12,79351.98,0.0,0.56493,0.00017,23.9001]
[1778733776933,39.12,79355.36,0.0,0.56549,0.00017,23.89554]
[1778733779117,39.12,79350.77,0.0,0.56473,0.00017,23.90173]
[1778733784988,39.12,79350.29,0.0,0.56465,0.00017,23.90237]
[1778733790026,39.12,79351.96,0.0,0.56493,0.00017,23.90013]
[1778733792039,39.12,79357.18,0.0,0.5658,0.00017,23.89305]
[1778733797074,39.12,79357.09,0.0,0.56578,0.00017,23.89318]
[1778733802109,39.12,79355.98,0.0,0.5656,0.00017,23.8947]
[1778733807144,39.12,79357.16,0.0,0.56579,0.00017,23.8931]
[1778733812180,39.12,79357.25,0.0,0.56581,0.00017,23.88902]
[1778733818223,39.12,79356.81,0.0,0.56574,0.00017,23.88963]
[1778733824267,39.12,79354.17,0.0,0.5653,0.00017,23.89323]
[1778733829467,39.12,79355.26,0.0,0.56548,0.00017,23.89175]
[1778733835500,39.12,79355.58,0.0,0.56553,0.00017,23.89132]
[1778733838364,39.12,79364.03,0.0,0.56693,0.00017,23.8797]
[1778733840445,39.12,79363.33,0.0,0.56682,0.00017,23.88068]
[1778733840463,39.12,79364.35,0.0,0.56698,0.00017,23.87927]
[1778733846420,39.13,79365.22,0.0,0.56713,0.00017,23.87808]
[1778733851457,39.13,79366.18,0.0,0.56728,0.00017,23.87676]
[1778733859514,39.12,79363.9,0.0,0.56691,0.00017,23.87989]
[1778733864548,39.12,79367.02,0.0,0.56744,0.00017,23.87543]
[1778733869752,39.12,79360.36,0.0,0.56633,0.00017,23.88472]
[1778733875625,39.12,79359.32,0.0,0.56617,0.00017,23.88219]
[1778733880660,39.12,79360.24,0.0,0.56632,0.00017,23.88095]
[1778733885694,39.12,79361.98,0.0,0.5666,0.00017,23.87857]
[1778733890729,39.12,79362.76,0.0,0.56674,0.00017,23.87739]
[1778733896773,39.11,79365.33,0.0,0.56718,0.00017,23.87369]
[1778733899963,39.1,79369.66,0.0,0.5679,0.00017,23.86752]
[1778733906844,39.1,79369.14,0.0,0.56782,0.00017,23.86818]
[1778733911878,39.09,79366.78,0.0,0.56744,0.00017,23.87142]
[1778733916913,39.09,79364.15,0.0,0.56701,0.00017,23.87504]
[1778733920104,39.09,79358.78,0.0,0.56612,0.00017,23.8825]
[1778733922955,39.09,79353.87,0.0,0.5653,0.00017,23.88921]
[1778733925113,39.09,79353.87,0.0,0.5653,0.00017,23.88921]
[1778733925375,39.09,79353.41,0.0,0.56523,0.00017,23.88984]
[1778733931010,39.09,79350.22,0.0,0.56471,0.00017,23.89017]
[1778733933025,39.09,79343.96,0.0,0.56367,0.00017,23.89847]
[1778733938060,39.09,79340.91,0.0,0.56316,0.00017,23.90244]
[1778733943095,39.09,79338.49,0.0,0.56276,0.00017,23.90555]
[1778733948130,39.08,79338.45,0.0,0.56276,0.00017,23.90556]
[1778733953166,39.08,79339.38,0.0,0.56292,0.00017,23.90433]
[1778733954292,39.08,79339.38,0.0,0.56292,0.00017,23.90433]
[1778733954335,39.08,79339.38,0.0,0.56292,0.00017,23.90433]
[1778733960388,39.08,79337.85,0.0,0.56267,0.00017,23.90625]
[1778733962145,39.08,79337.85,0.0,0.56267,0.00017,23.90624]
[1778733962542,39.08,79337.85,0.0,0.56267,0.00017,23.90624]
[1778733962740,39.07,79335.52,0.0,0.56229,0.00017,23.90922]
[1778733965162,39.07,79332.55,0.0,0.56179,0.00017,23.91299]
[1778733965500,39.07,79332.55,0.0,0.56179,0.00017,23.91299]
[1778733966550,39.07,79323.79,0.0,0.56034,0.00017,23.92391]
[1778733967729,39.07,79322.49,0.0,0.56013,0.00017,23.92548]
[1778733968278,39.07,79322.98,0.0,0.56021,0.00017,23.92487]
[1778733969285,39.07,79314.68,0.0,0.55883,0.00017,23.93492]
[1778733970525,39.07,79309.71,0.0,0.558,0.00017,23.94076]
[1778733973452,39.06,79309.54,0.0,0.55798,0.00017,23.94094]
[1778733973465,39.06,79309.09,0.0,0.5579,0.00017,23.94147]
[1778733979196,39.06,79307.52,0.0,0.55765,0.00017,23.94323]
[1778733979359,39.05,79306.02,0.0,0.5574,0.00017,23.94494]
[1778733980598,39.05,79313.33,0.0,0.55862,0.00017,23.93636]
[1778733982380,39.05,79314.74,0.0,0.55885,0.00017,23.9347]
[1778733987416,39.06,79315.23,0.0,0.55893,0.00017,23.93413]
[1778733992450,39.04,79315.64,0.0,0.55903,0.00017,23.92946]
[1778733998493,39.01,79316.81,0.0,0.55926,0.00017,23.92777]
[1778733998787,39.01,79316.81,0.0,0.55926,0.00017,23.92777]
[1778733999138,39.01,79316.81,0.0,0.55926,0.00017,23.92777]
[1778733999292,39.01,79316.81,0.0,0.55926,0.00017,23.92777]
[1778733999500,39.01,79317.76,0.0,0.55942,0.00017,23.92661]
[1778734000194,39.01,79317.76,0.0,0.55942,0.00017,23.92661]
[1778734000513,39.01,79329.37,0.0,0.56136,0.00017,23.91226]
[1778734001513,39.01,79343.32,0.0,0.56368,0.00017,23.89428]
[1778734002522,39.01,79347.31,0.0,0.56434,0.00017,23.88898]
[1778734005338,39.01,79346.4,0.0,0.56419,0.00017,23.8902]
[1778734005364,39.01,79346.4,0.0,0.56419,0.00017,23.8902]
[1778734005542,39.01,79345.83,0.0,0.5641,0.00017,23.89096]
[1778734011585,39.01,79347.27,0.0,0.56434,0.00017,23.88903]
[1778734012780,39.0,79348.11,0.0,0.56448,0.00017,23.88788]
[1778734012824,39.0,79348.11,0.0,0.56448,0.00017,23.88788]
[1778734018632,39.0,79351.74,0.0,0.56509,0.00017,23.88292]
[1778734022664,39.0,79356.09,0.0,0.56582,0.00017,23.87698]
[1778734023239,39.0,79356.09,0.0,0.56582,0.00017,23.87698]
[1778734023724,39.0,79356.31,0.0,0.56585,0.00017,23.87668]
[1778734023781,39.0,79356.31,0.0,0.56585,0.00017,23.87668]
[1778734024677,39.0,79371.6,0.0,0.5684,0.00017,23.85519]
[1778734025373,39.0,79371.6,0.0,0.5684,0.00017,23.85519]
[1778734025402,39.0,79371.6,0.0,0.5684,0.00017,23.85519]
[1778734025684,38.99,79376.45,0.0,0.5692,0.00017,23.84816]
[1778734027382,38.99,79376.73,0.0,0.56925,0.00017,23.84773]
[1778734027395,38.99,79376.73,0.0,0.56925,0.00017,23.84773]
[1778734027698,38.99,79376.66,0.0,0.56924,0.00017,23.84782]
[1778734028546,38.99,79376.66,0.0,0.56924,0.00017,23.84782]
[1778734028570,38.99,79376.66,0.0,0.56924,0.00017,23.84782]
[1778734028616,38.99,79376.71,0.0,0.56925,0.00017,23.84774]
[1778734033740,38.98,79375.52,0.0,0.56906,0.00017,23.84936]
[1778734037768,38.98,79370.69,0.0,0.56827,0.00017,23.85627]
[1778734042804,38.98,79374.03,0.0,0.56883,0.00017,23.85139]
[1778734046832,38.97,79378.29,0.0,0.56954,0.00017,23.84511]
[1778734052722,38.96,79378.29,0.0,0.56956,0.00017,23.84103]
[1778734059017,38.96,79378.53,0.0,0.56961,0.00017,23.84055]
[1778734066971,38.94,79380.22,0.0,0.56991,0.00017,23.83785]
[1778734072006,38.94,79379.04,0.0,0.56973,0.00017,23.83951]
[1778734077324,38.93,79379.28,0.0,0.56977,0.00017,23.83907]
[1778734083085,38.92,79381.76,0.0,0.5702,0.00017,23.83525]
[1778734086417,38.92,79381.53,0.0,0.57017,0.00017,23.83554]
[1778734086475,38.92,79381.53,0.0,0.57017,0.00017,23.83554]
[1778734086525,38.92,79381.53,0.0,0.57017,0.00017,23.83554]
[1778734086761,38.92,79381.15,0.0,0.57011,0.00017,23.83606]
[1778734086821,38.92,79381.15,0.0,0.57011,0.00017,23.83606]
[1778734087494,38.92,79398.45,0.0,0.57298,0.00017,23.8098]
[1778734088452,38.92,79399.63,0.0,0.57318,0.00017,23.80797]
[1778734089510,38.92,79399.63,0.0,0.57318,0.00017,23.80797]
[1778734089551,38.92,79399.63,0.0,0.57318,0.00017,23.80797]
[1778734089583,38.92,79401.73,0.0,0.57352,0.00017,23.80469]
[1778734093377,38.92,79410.37,0.0,0.57495,0.00017,23.79103]
[1778734095724,38.92,79409.0,0.0,0.57472,0.00017,23.79326]
[1778734101510,38.92,79406.6,0.0,0.57432,0.00017,23.79712]
[1778734101715,38.93,79398.62,0.0,0.573,0.00017,23.80969]
[1778734103225,38.93,79390.99,0.0,0.57173,0.00017,23.82145]
[1778734105239,38.93,79389.77,0.0,0.57152,0.00017,23.82332]
[1778734110274,38.93,79391.34,0.0,0.57178,0.00017,23.82095]
[1778734114302,38.93,79397.27,0.0,0.57277,0.00017,23.80788]
[1778734117323,38.93,79401.51,0.0,0.57348,0.00017,23.80125]
[1778734122358,38.93,79399.02,0.0,0.57307,0.00017,23.80509]
[1778734125379,38.93,79404.1,0.0,0.57391,0.00017,23.79716]
[1778734130420,38.92,79404.2,0.0,0.57394,0.00017,23.79692]
[1778734134448,38.92,79396.69,0.0,0.57269,0.00017,23.80867]
[1778734139483,38.93,79399.39,0.0,0.57313,0.00017,23.80454]
[1778734143022,38.93,79399.81,0.0,0.5732,0.00017,23.80391]
[1778734143058,38.93,79399.81,0.0,0.5732,0.00017,23.80391]
[1778734145528,38.93,79408.66,0.0,0.57467,0.00017,23.78993]
[1778734150561,38.92,79407.84,0.0,0.57454,0.00017,23.79112]
[1778734152085,38.92,79411.67,0.0,0.57518,0.00017,23.78496]
[1778734156604,38.92,79415.98,0.0,0.5759,0.00017,23.77796]
[1778734161640,38.92,79416.0,0.0,0.5759,0.00017,23.77789]
[1778734166675,38.92,79421.6,0.0,0.57683,0.00017,23.76869]
[1778734171709,38.92,79423.03,0.0,0.57708,0.00017,23.76232]
[1778734176744,38.92,79423.1,0.0,0.57709,0.00017,23.76221]
[1778734181778,38.92,79424.81,0.0,0.57738,0.00017,23.75937]
[1778734183742,38.91,79425.93,0.0,0.57757,0.00017,23.75742]
[1778734183968,38.91,79428.85,0.0,0.57805,0.00017,23.75253]
[1778734183975,38.91,79428.85,0.0,0.57805,0.00017,23.75253]
[1778734184033,38.91,79428.85,0.0,0.57805,0.00017,23.75253]
[1778734184801,38.91,79428.85,0.0,0.57806,0.00017,23.75248]
[1778734185807,38.91,79435.7,0.0,0.57919,0.00017,23.74085]
[1778734186270,38.91,79435.7,0.0,0.57919,0.00017,23.74085]
[1778734187828,38.91,79442.46,0.0,0.58031,0.00017,23.72922]
[1778734192856,38.91,79435.44,0.0,0.57915,0.00017,23.74132]
[1778734195807,38.9,79431.91,0.0,0.57857,0.00017,23.7472]
[1778734197894,38.9,79420.65,0.0,0.57671,0.00017,23.76598]
[1778734199072,38.9,79420.65,0.0,0.57671,0.00017,23.76598]
[1778734199145,38.9,79420.65,0.0,0.57671,0.00017,23.76598]
[1778734199173,38.9,79417.49,0.0,0.57619,0.00017,23.77116]
[1778734201617,38.9,79417.49,0.0,0.57619,0.00017,23.77116]
[1778734202160,38.9,79410.38,0.0,0.57501,0.00017,23.78267]
[1778734203934,38.9,79404.75,0.0,0.57408,0.00017,23.79162]
[1778734208972,38.9,79404.02,0.0,0.57395,0.00017,23.79278]
[1778734212230,38.9,79394.69,0.0,0.5724,0.00017,23.80738]
[1778734214005,38.9,79392.63,0.0,0.57206,0.00017,23.81057]
[1778734220081,38.91,79394.09,0.0,0.5723,0.00017,23.80836]
[1778734226089,38.91,79392.26,0.0,0.57199,0.00017,23.81123]
[1778734228803,38.91,79391.05,0.0,0.57178,0.00017,23.81308]
[1778734228883,38.91,79391.05,0.0,0.57178,0.00017,23.81308]
[1778734228905,38.91,79385.4,0.0,0.57084,0.00017,23.82163]
[1778734229093,38.91,79385.4,0.0,0.57084,0.00017,23.82163]
[1778734229163,38.91,79385.4,0.0,0.57084,0.00017,23.82163]
[1778734229228,38.91,79374.02,0.0,0.56895,0.00017,23.83845]
[1778734231146,38.91,79369.35,0.0,0.56819,0.00017,23.84118]
[1778734232375,38.91,79373.76,0.0,0.56892,0.00017,23.83479]
[1778734234161,38.91,79376.1,0.0,0.56931,0.00017,23.83139]
[1778734234521,38.91,79376.1,0.0,0.56931,0.00017,23.83139]
[1778734235430,38.91,79391.57,0.0,0.57188,0.00017,23.80826]
[1778734236159,38.91,79391.57,0.0,0.57188,0.00017,23.80827]
[1778734239570,38.9,79378.55,0.0,0.56972,0.00017,23.82775]
[1778734240488,38.9,79378.55,0.0,0.56972,0.00017,23.82775]
[1778734240526,38.9,79378.55,0.0,0.56972,0.00017,23.82775]
[1778734242444,38.9,79373.33,0.0,0.56886,0.00017,23.83533]
[1778734244314,38.9,79373.33,0.0,0.56886,0.00017,23.83531]
[1778734250257,38.89,79374.58,0.0,0.56908,0.00017,23.83337]
[1778734251612,38.89,79374.58,0.0,0.56908,0.00017,23.83337]
[1778734251820,38.89,79374.75,0.0,0.56911,0.00017,23.83309]
[1778734257305,38.88,79375.73,0.0,0.56929,0.00017,23.83154]
[1778734262585,38.88,79376.04,0.0,0.56935,0.00017,23.83099]
[1778734265362,38.87,79382.69,0.0,0.57046,0.00017,23.82111]
[1778734270397,38.87,79383.9,0.0,0.57067,0.00017,23.8192]
[1778734275431,38.86,79380.26,0.0,0.57008,0.00017,23.82449]
[1778734280466,38.85,79379.82,0.0,0.57001,0.00017,23.82504]
[1778734285501,38.85,79379.69,0.0,0.57,0.00017,23.82515]
[1778734288522,38.84,79372.66,0.0,0.56883,0.00017,23.83539]
[1778734293557,38.84,79369.53,0.0,0.56833,0.00017,23.83589]
[1778734298592,38.83,79371.61,0.0,0.56868,0.00017,23.83281]
[1778734303010,38.83,79372.91,0.0,0.5689,0.00017,23.83087]
[1778734303628,38.83,79373.05,0.0,0.56893,0.00017,23.83065]
[1778734304634,38.83,79386.81,0.0,0.57122,0.00017,23.81021]
[1778734305641,38.83,79392.27,0.0,0.57213,0.00017,23.80188]
[1778734309984,38.83,79392.09,0.0,0.5721,0.00017,23.80218]
[1778734310677,38.83,79391.25,0.0,0.57196,0.00017,23.80349]
[1778734315712,38.83,79390.46,0.0,0.57182,0.00017,23.80473]
[1778734320747,38.84,79390.02,0.0,0.57174,0.00017,23.80545]
[1778734326793,38.84,79386.57,0.0,0.57117,0.00017,23.81074]
[1778734329774,38.84,79386.57,0.0,0.57116,0.00017,23.81075]
[1778734334677,38.84,79385.7,0.0,0.57102,0.00017,23.81211]
[1778734334848,38.84,79384.26,0.0,0.57077,0.00017,23.81428]
[1778734339896,38.84,79383.19,0.0,0.5706,0.00017,23.81585]
[1778734344919,38.84,79382.83,0.0,0.57054,0.00017,23.8164]
[1778734349958,38.84,79384.86,0.0,0.57087,0.00017,23.81338]
[1778734354991,38.84,79386.27,0.0,0.57112,0.00017,23.8073]
[1778734360035,38.85,79390.05,0.0,0.57174,0.00017,23.80159]
[1778734365064,38.85,79388.41,0.0,0.57147,0.00017,23.80413]
[1778734371106,38.85,79386.51,0.0,0.57115,0.00017,23.80704]
[1778734376141,38.85,79386.43,0.0,0.57113,0.00017,23.80718]
[1778734381176,38.85,79386.79,0.0,0.57119,0.00017,23.80666]
[1778734387218,38.85,79386.44,0.0,0.57113,0.00017,23.80721]
[1778734392253,38.86,79385.81,0.0,0.57102,0.00017,23.80818]
[1778734397288,38.86,79384.93,0.0,0.57087,0.00017,23.80953]
[1778734402323,38.86,79384.29,0.0,0.57077,0.00017,23.8105]
[1778734407379,38.86,79386.74,0.0,0.57117,0.00017,23.80683]
[1778734407453,38.86,79393.85,0.0,0.57236,0.00017,23.79597]
[1778734413663,38.86,79395.76,0.0,0.57268,0.00017,23.78907]
[1778734419452,38.87,79398.04,0.0,0.57305,0.00017,23.78561]
[1778734424486,38.87,79403.79,0.0,0.57401,0.00017,23.77661]
[1778734429523,38.87,79406.69,0.0,0.57448,0.00017,23.77206]
[1778734434559,38.87,79405.61,0.0,0.5743,0.00017,23.77383]
[1778734440600,38.88,79407.12,0.0,0.57455,0.00017,23.77149]
[1778734445635,38.88,79408.36,0.0,0.57475,0.00017,23.76958]
[1778734448996,38.88,79412.78,0.0,0.57548,0.00017,23.7625]
[1778734451099,38.88,79419.95,0.0,0.57667,0.00017,23.75082]
[1778734452136,38.88,79427.26,0.0,0.57788,0.00017,23.73866]
[1778734454702,38.88,79430.07,0.0,0.57835,0.00017,23.7339]
[1778734455579,38.88,79430.07,0.0,0.57835,0.00017,23.7339]
[1778734455635,38.88,79430.07,0.0,0.57835,0.00017,23.7339]
[1778734460743,38.88,79433.0,0.0,0.57884,0.00017,23.72886]
[1778734465779,38.88,79432.37,0.0,0.57874,0.00017,23.72987]
[1778734470813,38.87,79429.77,0.0,0.57831,0.00017,23.7342]
[1778734475849,38.87,79426.27,0.0,0.57775,0.00017,23.736]
[1778734480884,38.87,79426.58,0.0,0.5778,0.00017,23.73549]
[1778734485919,38.87,79424.82,0.0,0.57751,0.00017,23.73845]
[1778734491962,38.87,79425.4,0.0,0.57761,0.00017,23.73746]
[1778734500023,38.85,79425.04,0.0,0.57757,0.00017,23.73776]
[1778734505058,38.85,79424.79,0.0,0.57754,0.00017,23.73804]
[1778734510099,38.84,79425.34,0.0,0.57765,0.00017,23.7369]
[1778734518150,38.82,79425.65,0.0,0.57773,0.00017,23.7361]
[1778734523186,38.81,79424.65,0.0,0.57758,0.00017,23.7376]
[1778734531243,38.8,79423.41,0.0,0.5774,0.00017,23.73542]
[1778734539189,38.79,79423.19,0.0,0.57738,0.00017,23.73563]
[1778734542319,38.78,79418.44,0.0,0.5766,0.00017,23.74338]
[1778734549368,38.78,79419.52,0.0,0.57678,0.00017,23.74155]
[1778734554630,38.78,79420.09,0.0,0.57688,0.00017,23.74061]
[1778734560445,38.78,79420.09,0.0,0.57688,0.00017,23.74063]
[1778734565480,38.78,79421.92,0.0,0.57718,0.00017,23.7376]
[1778734570515,38.78,79422.23,0.0,0.57723,0.00017,23.7371]
[1778734575550,38.79,79422.3,0.0,0.57724,0.00017,23.737]
[1778734580585,38.79,79422.37,0.0,0.57725,0.00017,23.73689]
[1778734586628,38.79,79423.04,0.0,0.57736,0.00017,23.73579]
[1778734591662,38.79,79423.19,0.0,0.5774,0.00017,23.73156]
[1778734598711,38.79,79422.85,0.0,0.57734,0.00017,23.73214]
[1778734604983,38.79,79423.43,0.0,0.57743,0.00017,23.73119]
[1778734610796,38.79,79422.38,0.0,0.57726,0.00017,23.73296]
[1778734616259,38.79,79420.1,0.0,0.57688,0.00017,23.73675]
[1778734619284,38.79,79419.25,0.0,0.57674,0.00017,23.73815]
[1778734621773,38.79,79418.76,0.0,0.57666,0.00017,23.73895]
[1778734626681,38.79,79418.03,0.0,0.57654,0.00017,23.74014]
[1778734629658,38.79,79421.44,0.0,0.5771,0.00017,23.73448]
[1778734631242,38.79,79421.81,0.0,0.57717,0.00017,23.73386]
[1778734631283,38.79,79407.62,0.0,0.5748,0.00017,23.7571]
[1778734632950,38.79,79416.66,0.0,0.5763,0.00017,23.74246]
[1778734637985,38.8,79418.22,0.0,0.57655,0.00017,23.74003]
[1778734642013,38.8,79424.89,0.0,0.57765,0.00017,23.72904]
[1778734648055,38.81,79428.22,0.0,0.5782,0.00017,23.72352]
[1778734654097,38.81,79427.66,0.0,0.57811,0.00017,23.72049]
[1778734655280,38.81,79427.66,0.0,0.57811,0.00017,23.72049]
[1778734655282,38.81,79427.66,0.0,0.57811,0.00017,23.72049]
[1778734655313,38.81,79427.66,0.0,0.57811,0.00017,23.72049]
[1778734655321,38.81,79434.68,0.0,0.57928,0.00017,23.70854]
[1778734657118,38.81,79438.76,0.0,0.57996,0.00017,23.70148]
[1778734662153,38.8,79437.17,0.0,0.57971,0.00017,23.70411]
[1778734664713,38.8,79433.46,0.0,0.57909,0.00017,23.71046]
[1778734664791,38.8,79433.46,0.0,0.57909,0.00017,23.71046]
[1778734668195,38.8,79429.06,0.0,0.57836,0.00017,23.71796]
[1778734673230,38.8,79426.49,0.0,0.57793,0.00017,23.72231]
[1778734679272,38.8,79426.6,0.0,0.57795,0.00017,23.72209]
[1778734684307,38.8,79424.3,0.0,0.57757,0.00017,23.726]
[1778734690350,38.8,79423.07,0.0,0.57736,0.00017,23.72809]
[1778734694377,38.81,79418.36,0.0,0.57657,0.00017,23.73593]
[1778734698949,38.81,79410.93,0.0,0.57533,0.00017,23.74808]
[1778734699565,38.81,79410.93,0.0,0.57533,0.00017,23.74808]
[1778734705693,38.82,79405.54,0.0,0.57442,0.00017,23.75691]
[1778734713510,38.82,79405.18,0.0,0.57436,0.00017,23.75367]
[1778734718545,38.83,79405.44,0.0,0.57439,0.00017,23.75334]
[1778734725833,38.84,79405.62,0.0,0.57441,0.00017,23.75322]
[1778734731636,38.85,79404.82,0.0,0.57426,0.00017,23.75461]
[1778734736671,38.85,79404.87,0.0,0.57426,0.00017,23.75462]
[1778734741706,38.85,79403.15,0.0,0.57397,0.00017,23.75743]
[1778734746741,38.86,79404.38,0.0,0.57417,0.00017,23.75557]
[1778734751776,38.86,79404.46,0.0,0.57417,0.00017,23.75553]
[1778734756604,38.87,79404.49,0.0,0.57417,0.00017,23.75555]
[1778734757515,38.87,79404.49,0.0,0.57417,0.00017,23.75557]
[1778734759818,38.87,79409.09,0.0,0.57493,0.00017,23.74826]
[1778734760532,38.87,79407.44,0.0,0.57466,0.00017,23.75093]
[1778734762271,38.87,79407.44,0.0,0.57465,0.00017,23.75095]
[1778734763860,38.88,79398.82,0.0,0.57322,0.00017,23.76463]
[1778734776188,38.88,79394.51,0.0,0.5725,0.00017,23.76746]
[1778734781988,38.89,79396.16,0.0,0.57277,0.00017,23.76496]
[1778734785806,38.89,79396.04,0.0,0.57274,0.00017,23.76518]
[1778734792464,38.89,79396.02,0.0,0.57273,0.00017,23.76527]
[1778734792058,38.89,79404.76,0.0,0.57419,0.00017,23.75158]
[1778734795079,38.9,79409.43,0.0,0.57496,0.00017,23.74418]
[1778734796328,38.9,79419.55,0.0,0.57664,0.00017,23.72771]
[1778734797124,38.9,79419.55,0.0,0.57664,0.00017,23.72771]
[1778734797973,38.9,79423.08,0.0,0.57723,0.00017,23.72189]
[1778734803140,38.9,79416.25,0.0,0.57609,0.00017,23.73318]
[1778734804148,38.9,79411.97,0.0,0.57538,0.00017,23.74015]
[1778734806408,38.9,79402.93,0.0,0.57387,0.00017,23.75463]
[1778734812203,38.91,79401.78,0.0,0.57367,0.00017,23.75653]
[1778734817240,38.91,79402.15,0.0,0.57373,0.00017,23.75602]
[1778734822274,38.91,79399.3,0.0,0.57325,0.00017,23.76055]
[1778734828316,38.92,79399.7,0.0,0.57331,0.00017,23.75999]
[1778734833024,38.92,79400.72,0.0,0.57348,0.00017,23.75444]
[1778734833079,38.92,79400.72,0.0,0.57348,0.00017,23.75444]
[1778734835538,38.92,79400.43,0.0,0.57343,0.00017,23.75493]
[1778734841407,38.92,79397.85,0.0,0.573,0.00017,23.75899]
[1778734846444,38.93,79392.85,0.0,0.57216,0.00017,23.76674]
[1778734849620,38.93,79392.29,0.0,0.57207,0.00017,23.76761]
[1778734851478,38.93,79401.87,0.0,0.57366,0.00017,23.75276]
[1778734852485,38.93,79402.57,0.0,0.57378,0.00017,23.75167]
[1778734860544,38.93,79402.12,0.0,0.57369,0.00017,23.75247]
[1778734866830,38.94,79399.08,0.0,0.57318,0.00017,23.75731]
[1778734872631,38.94,79397.28,0.0,0.57288,0.00017,23.76016]
[1778734875510,38.94,79397.47,0.0,0.57291,0.00017,23.75987]
[1778734880687,38.94,79397.58,0.0,0.57292,0.00017,23.75975]
[1778734885722,38.95,79398.12,0.0,0.57301,0.00017,23.75895]
[1778734890757,38.95,79395.25,0.0,0.57253,0.00017,23.76342]
[1778734895795,38.95,79396.48,0.0,0.57274,0.00017,23.75755]
[1778734900834,38.95,79397.26,0.0,0.57287,0.00017,23.75636]
[1778734907112,38.95,79399.46,0.0,0.57323,0.00017,23.75297]
[1778734909782,38.95,79396.98,0.0,0.57282,0.00017,23.75684]
[1778734909832,38.95,79396.98,0.0,0.57282,0.00017,23.75684]
[1778734909899,38.95,79396.98,0.0,0.57282,0.00017,23.75684]
[1778734912433,38.95,79390.87,0.0,0.57181,0.00017,23.7662]
[1778734913618,38.95,79390.87,0.0,0.57181,0.00017,23.7662]
[1778734914551,38.95,79387.41,0.0,0.57123,0.00017,23.7714]
[1778734919608,38.94,79385.29,0.0,0.57089,0.00017,23.7745]
[1778734921638,38.94,79380.68,0.0,0.57013,0.00017,23.78131]
[1778734923646,38.94,79385.47,0.0,0.57093,0.00017,23.77412]
[1778734928672,38.93,79387.04,0.0,0.5712,0.00017,23.77163]
[1778734932187,38.92,79385.47,0.0,0.57095,0.00017,23.77392]
[1778734932194,38.92,79385.47,0.0,0.57095,0.00017,23.77392]
[1778734932269,38.92,79392.85,0.0,0.57218,0.00017,23.76271]
[1778734933402,38.92,79392.85,0.0,0.57218,0.00017,23.76271]
[1778734933433,38.92,79400.72,0.0,0.57349,0.00017,23.75051]
[1778734935072,38.93,79401.96,0.0,0.57369,0.00017,23.74858]
[1778734936222,38.93,79401.96,0.0,0.57369,0.00017,23.74858]
[1778734936316,38.93,79402.02,0.0,0.5737,0.00017,23.7485]
[1778734939587,38.93,79402.02,0.0,0.5737,0.00017,23.74853]
[1778734939642,38.93,79402.02,0.0,0.5737,0.00017,23.74853]
[1778734949170,38.94,79393.73,0.0,0.57231,0.00017,23.76156]
[1778734954206,38.94,79393.27,0.0,0.57223,0.00017,23.75833]
[1778734959686,38.94,79392.67,0.0,0.57213,0.00017,23.75929]
[1778734966613,38.95,79400.13,0.0,0.57336,0.00017,23.74783]
[1778734972332,38.95,79404.61,0.0,0.57411,0.00017,23.74076]
[1778734977602,38.94,79408.21,0.0,0.57471,0.00017,23.73498]
[1778734983409,38.94,79410.2,0.0,0.57505,0.00017,23.73178]
[1778734989451,38.94,79411.83,0.0,0.57532,0.00017,23.72912]
[1778734994490,38.94,79410.78,0.0,0.57514,0.00017,23.73087]
[1778734998512,38.95,79412.32,0.0,0.57539,0.00017,23.72844]
[1778734998575,38.95,79412.95,0.0,0.5755,0.00017,23.72744]
[1778735000532,38.94,79401.63,0.0,0.57362,0.00017,23.74544]
[1778735001539,38.94,79399.27,0.0,0.57323,0.00017,23.7491]
[1778735004561,38.94,79394.68,0.0,0.57246,0.00017,23.75624]
[1778735010602,38.94,79391.33,0.0,0.57191,0.00017,23.7613]
[1778735012617,38.94,79386.37,0.0,0.57109,0.00017,23.76484]
[1778735017651,38.93,79387.17,0.0,0.57124,0.00017,23.76348]
[1778735024560,38.92,79389.0,0.0,0.57156,0.00017,23.76057]
[1778735026719,38.92,79397.62,0.0,0.573,0.00017,23.74721]
[1778735028818,38.92,79401.14,0.0,0.57359,0.00017,23.74174]
[1778735029738,38.92,79401.08,0.0,0.57358,0.00017,23.74185]
[1778735035779,38.92,79404.41,0.0,0.57412,0.00017,23.7367]
[1778735039808,38.93,79409.31,0.0,0.57493,0.00017,23.72897]
[1778735041826,38.93,79413.67,0.0,0.57565,0.00017,23.72199]
[1778735043385,38.93,79413.67,0.0,0.57565,0.00017,23.72199]
[1778735043452,38.93,79413.67,0.0,0.57565,0.00017,23.72199]
[1778735047229,38.93,79413.83,0.0,0.57567,0.00017,23.7218]
[1778735047357,38.93,79413.83,0.0,0.57567,0.00017,23.7218]
[1778735047516,38.93,79413.83,0.0,0.57567,0.00017,23.7218]
[1778735047547,38.93,79413.83,0.0,0.57567,0.00017,23.7218]
[1778735047702,38.94,79417.57,0.0,0.57629,0.00017,23.71576]
[1778735047804,38.94,79417.57,0.0,0.57629,0.00017,23.71576]
[1778735048093,38.94,79442.5,0.0,0.58042,0.00017,23.67368]
[1778735048871,38.94,79443.08,0.0,0.58052,0.00017,23.67268]
[1778735051630,38.94,79443.63,0.0,0.58061,0.00017,23.67174]
[1778735051691,38.94,79443.63,0.0,0.58061,0.00017,23.67174]
[1778735051699,38.94,79443.66,0.0,0.58061,0.00017,23.67167]
[1778735056928,38.93,79445.81,0.0,0.58098,0.00017,23.66778]
[1778735058351,38.93,79445.81,0.0,0.58098,0.00017,23.66778]
[1778735058448,38.93,79453.13,0.0,0.5822,0.00017,23.65481]
[1778735062836,38.93,79455.7,0.0,0.58263,0.00017,23.65015]
[1778735068010,38.92,79450.89,0.0,0.58184,0.00017,23.65858]
[1778735069017,38.92,79450.89,0.0,0.58184,0.00017,23.65858]
[1778735069120,38.92,79446.63,0.0,0.58114,0.00017,23.66607]
[1778735075054,38.91,79448.31,0.0,0.58144,0.00017,23.65896]
[1778735080308,38.91,79448.17,0.0,0.58142,0.00017,23.65911]
[1778735082107,38.91,79438.9,0.0,0.57989,0.00017,23.6753]
[1778735084125,38.91,79433.02,0.0,0.57891,0.00017,23.6854]
[1778735086136,38.91,79440.1,0.0,0.58008,0.00017,23.67325]
[1778735087757,38.91,79431.53,0.0,0.57866,0.00017,23.68796]
[1778735088802,38.91,79434.16,0.0,0.5791,0.00017,23.68349]
[1778735088891,38.91,79434.16,0.0,0.5791,0.00017,23.68349]
[1778735089503,38.91,79434.16,0.0,0.5791,0.00017,23.68349]
[1778735089651,38.91,79434.16,0.0,0.5791,0.00017,23.68349]
[1778735089691,38.91,79440.65,0.0,0.58017,0.00017,23.67233]
[1778735091449,38.91,79440.65,0.0,0.58017,0.00017,23.67231]
[1778735091459,38.91,79450.79,0.0,0.58186,0.00017,23.65448]
[1778735091822,38.91,79450.79,0.0,0.58186,0.00017,23.65448]
[1778735091838,38.91,79450.79,0.0,0.58186,0.00017,23.65448]
[1778735092179,38.91,79450.79,0.0,0.58186,0.00017,23.65445]
[1778735093459,38.91,79450.79,0.0,0.58186,0.00017,23.65445]
[1778735093490,38.91,79450.79,0.0,0.58186,0.00017,23.65445]
[1778735093492,38.91,79451.18,0.0,0.58193,0.00017,23.65373]
[1778735095524,38.91,79451.18,0.0,0.58193,0.00017,23.6537]
[1778735098666,38.9,79447.69,0.0,0.58135,0.00017,23.65983]
[1778735098735,38.9,79436.7,0.0,0.57953,0.00017,23.67899]
[1778735101786,38.9,79430.1,0.0,0.57843,0.00017,23.69026]
[1778735102570,38.9,79421.19,0.0,0.57695,0.00017,23.70517]
[1778735102834,38.9,79421.19,0.0,0.57695,0.00017,23.70517]
[1778735102871,38.9,79421.19,0.0,0.57695,0.00017,23.70517]
[1778735104263,38.91,79415.06,0.0,0.57593,0.00017,23.71526]
[1778735109299,38.91,79412.72,0.0,0.57553,0.00017,23.71918]
[1778735112734,38.91,79411.82,0.0,0.57538,0.00017,23.72068]
[1778735112825,38.91,79411.82,0.0,0.57538,0.00017,23.72068]
[1778735117328,38.92,79412.17,0.0,0.57543,0.00017,23.72023]
[1778735117364,38.92,79412.17,0.0,0.57543,0.00017,23.72023]
[1778735122206,38.93,79410.01,0.0,0.57506,0.00017,23.72383]
[1778735122235,38.93,79410.01,0.0,0.57506,0.00017,23.72383]
[1778735122810,38.93,79401.25,0.0,0.5736,0.00017,23.73776]
[1778735123275,38.93,79401.25,0.0,0.5736,0.00017,23.73776]
[1778735123395,38.93,79401.25,0.0,0.5736,0.00017,23.73778]
[1778735124402,38.91,79395.17,0.0,0.57262,0.00017,23.74687]
[1778735129437,38.91,79395.76,0.0,0.57271,0.00017,23.74602]
[1778735134472,38.92,79396.22,0.0,0.57279,0.00017,23.74139]
[1778735139637,38.92,79397.62,0.0,0.57302,0.00017,23.73928]
[1778735145549,38.93,79403.78,0.0,0.57403,0.00017,23.72973]
[1778735149506,38.93,79406.79,0.0,0.57453,0.00017,23.72501]
[1778735149582,38.93,79407.39,0.0,0.57463,0.00017,23.72408]
[1778735151592,38.93,79412.62,0.0,0.57549,0.00017,23.71573]
[1778735156627,38.93,79416.97,0.0,0.57621,0.00017,23.70868]
[1778735159648,38.93,79409.63,0.0,0.57499,0.00017,23.72056]
[1778735162668,38.93,79403.38,0.0,0.57395,0.00017,23.73052]
[1778735165689,38.94,79399.19,0.0,0.57325,0.00017,23.73715]
[1778735170784,38.94,79397.4,0.0,0.57295,0.00017,23.74]
[1778735176768,38.95,79397.51,0.0,0.57296,0.00017,23.73995]
[1778735181802,38.95,79397.94,0.0,0.57302,0.00017,23.73936]
[1778735186836,38.96,79395.37,0.0,0.57258,0.00017,23.74343]
[1778735191872,38.96,79392.97,0.0,0.57219,0.00017,23.74322]
[1778735196911,38.97,79391.61,0.0,0.57195,0.00017,23.74538]
[1778735201942,38.97,79391.81,0.0,0.57198,0.00017,23.74515]
[1778735204965,38.98,79397.5,0.0,0.57292,0.00017,23.73645]
[1778735210758,38.98,79399.3,0.0,0.57321,0.00017,23.73373]
[1778735210813,38.98,79399.3,0.0,0.57321,0.00017,23.73373]
[1778735216040,38.99,79400.22,0.0,0.57335,0.00017,23.73243]
[1778735221077,38.99,79400.58,0.0,0.5734,0.00017,23.73196]
[1778735226112,39.0,79402.07,0.0,0.57364,0.00017,23.72973]
[1778735231147,39.0,79401.97,0.0,0.57362,0.00017,23.72998]
[1778735236182,39.01,79405.01,0.0,0.57412,0.00017,23.72529]
[1778735241625,39.01,79406.82,0.0,0.57441,0.00017,23.7225]
[1778735242401,39.02,79406.68,0.0,0.57438,0.00017,23.72274]
[1778735242469,39.02,79406.68,0.0,0.57438,0.00017,23.72274]
[1778735242650,39.02,79406.68,0.0,0.57438,0.00017,23.72274]
[1778735242715,39.02,79406.68,0.0,0.57438,0.00017,23.72274]
[1778735242864,39.02,79406.68,0.0,0.57438,0.00017,23.72274]
[1778735242960,39.02,79416.52,0.0,0.57602,0.00017,23.70696]
[1778735243235,39.01,79416.52,0.0,0.57602,0.00017,23.70693]
[1778735244241,39.01,79425.59,0.0,0.57752,0.00017,23.69198]
[1778735246257,39.01,79426.79,0.0,0.57773,0.00017,23.68995]
[1778735246287,39.01,79427.19,0.0,0.57779,0.00017,23.68925]
[1778735249012,39.01,79423.45,0.0,0.57717,0.00017,23.69547]
[1778735254012,39.01,79426.57,0.0,0.5777,0.00017,23.68628]
[1778735259032,39.01,79428.55,0.0,0.57804,0.00017,23.68289]
[1778735264040,39.0,79429.36,0.0,0.57817,0.00017,23.68151]
[1778735269098,39.0,79427.5,0.0,0.57787,0.00017,23.68451]
[1778735270367,38.99,79429.25,0.0,0.57817,0.00017,23.68149]
[1778735275419,38.98,79427.91,0.0,0.57797,0.00017,23.68353]
[1778735280454,38.98,79427.34,0.0,0.57789,0.00017,23.68432]
[1778735283312,38.97,79427.03,0.0,0.57785,0.00017,23.68472]
[1778735286289,38.97,79429.32,0.0,0.57823,0.00017,23.68079]
[1778735286720,38.97,79429.32,0.0,0.57823,0.00017,23.68079]
[1778735286764,38.97,79429.32,0.0,0.57823,0.00017,23.68079]
[1778735286774,38.96,79437.22,0.0,0.57954,0.00017,23.66734]
[1778735289121,38.96,79439.21,0.0,0.57988,0.00017,23.66387]
[1778735295601,38.95,79444.66,0.0,0.5808,0.00017,23.6542]
[1778735298622,38.95,79439.4,0.0,0.57993,0.00017,23.66326]
[1778735301643,38.95,79444.44,0.0,0.58077,0.00017,23.65443]
[1778735306678,38.94,79441.8,0.0,0.58035,0.00017,23.65884]
[1778735307129,38.94,79441.8,0.0,0.58035,0.00017,23.65884]
[1778735309966,38.93,79440.94,0.0,0.58021,0.00017,23.66028]
[1778735310078,38.93,79439.65,0.0,0.58001,0.00017,23.66241]
[1778735311715,38.93,79429.67,0.0,0.57837,0.00017,23.67542]
[1778735316749,38.93,79426.43,0.0,0.57783,0.00017,23.68086]
[1778735321788,38.92,79428.25,0.0,0.57814,0.00017,23.67774]
[1778735323799,38.92,79432.84,0.0,0.5789,0.00017,23.66989]
[1778735326819,38.92,79437.21,0.0,0.57963,0.00017,23.66242]
[1778735331855,38.91,79434.77,0.0,0.57924,0.00017,23.66643]
[1778735332962,38.91,79434.77,0.0,0.57924,0.00017,23.66643]
[1778735337096,38.91,79439.23,0.0,0.57999,0.00017,23.65864]
[1778735342931,38.9,79438.09,0.0,0.57981,0.00017,23.66049]
[1778735347965,38.9,79436.61,0.0,0.57957,0.00017,23.66294]
[1778735354008,38.89,79436.83,0.0,0.57962,0.00017,23.66239]
[1778735359043,38.88,79437.5,0.0,0.57975,0.00017,23.66103]
[1778735361057,38.88,79442.49,0.0,0.58058,0.00017,23.65231]
[1778735364504,38.87,79442.53,0.0,0.5806,0.00017,23.65218]
[1778735364574,38.87,79442.53,0.0,0.5806,0.00017,23.65218]
[1778735370390,38.87,79445.28,0.0,0.58106,0.00017,23.64721]
[1778735376161,38.86,79446.95,0.0,0.58136,0.00017,23.64011]
[1778735383211,38.85,79450.06,0.0,0.58189,0.00017,23.63443]
[1778735388246,38.85,79450.06,0.0,0.5819,0.00017,23.63433]
[1778735393281,38.84,79450.13,0.0,0.58192,0.00017,23.63411]
[1778735398316,38.84,79452.27,0.0,0.58228,0.00017,23.6302]
[1778735403351,38.84,79453.19,0.0,0.58244,0.00017,23.62846]
[1778735408386,38.83,79455.33,0.0,0.58281,0.00017,23.62451]
[1778735410679,38.83,79446.37,0.0,0.58132,0.00017,23.64047]
[1778735416442,38.82,79442.54,0.0,0.5807,0.00017,23.64708]
[1778735421477,38.81,79442.49,0.0,0.5807,0.00017,23.64698]
[1778735426512,38.8,79439.69,0.0,0.58025,0.00017,23.65166]
[1778735431547,38.8,79436.82,0.0,0.5798,0.00017,23.65243]
[1778735436583,38.79,79435.44,0.0,0.57959,0.00017,23.65463]
[1778735441617,38.78,79433.84,0.0,0.57934,0.00017,23.65719]
[1778735446654,38.77,79434.55,0.0,0.57947,0.00017,23.6558]
[1778735451690,38.77,79435.18,0.0,0.57958,0.00017,23.65465]
[1778735453701,38.76,79427.54,0.0,0.57831,0.00017,23.66769]
[1778735458736,38.76,79426.57,0.0,0.57816,0.00017,23.66924]
[1778735464780,38.75,79426.94,0.0,0.57823,0.00017,23.66851]
[1778735469813,38.75,79425.53,0.0,0.578,0.00017,23.67082]
[1778735475856,38.74,79425.3,0.0,0.57797,0.00017,23.6711]
[1778735477870,38.74,79419.02,0.0,0.57692,0.00017,23.68158]
[1778735478963,38.74,79419.02,0.0,0.57692,0.00017,23.68158]
[1778735479003,38.74,79419.02,0.0,0.57692,0.00017,23.68158]
[1778735481189,38.74,79424.67,0.0,0.57788,0.00017,23.67202]
[1778735484919,38.74,79430.02,0.0,0.57877,0.00017,23.66294]
[1778735489954,38.73,79427.99,0.0,0.57844,0.00017,23.66633]
[1778735494990,38.73,79427.24,0.0,0.57833,0.00017,23.66344]
[1778735500032,38.72,79430.16,0.0,0.57883,0.00017,23.65839]
[1778735505059,38.72,79430.63,0.0,0.57891,0.00017,23.6575]
[1778735509087,38.72,79434.71,0.0,0.5796,0.00017,23.65042]
[1778735511101,38.72,79429.56,0.0,0.57874,0.00017,23.65926]
[1778735512108,38.71,79425.47,0.0,0.57806,0.00017,23.6662]
[1778735513844,38.71,79424.54,0.0,0.5779,0.00017,23.66775]
[1778735515132,38.71,79418.97,0.0,0.57698,0.00017,23.67706]
[1778735520170,38.71,79418.04,0.0,0.57683,0.00017,23.67855]
[1778735522181,38.71,79412.41,0.0,0.57588,0.00017,23.68785]
[1778735525202,38.71,79416.55,0.0,0.57657,0.00017,23.68105]
[1778735530237,38.71,79418.71,0.0,0.57693,0.00017,23.67752]
[1778735532201,38.71,79418.71,0.0,0.57693,0.00017,23.67752]
[1778735535208,38.72,79418.61,0.0,0.57691,0.00017,23.67772]
[1778735535798,38.72,79418.99,0.0,0.57697,0.00017,23.6771]
[1778735541616,38.72,79422.61,0.0,0.57757,0.00017,23.67109]
[1778735545429,38.72,79426.77,0.0,0.57828,0.00017,23.664]
[1778735551687,38.71,79421.65,0.0,0.57744,0.00017,23.66853]
[1778735556698,38.71,79424.06,0.0,0.57785,0.00017,23.66438]
[1778735561757,38.7,79423.83,0.0,0.57782,0.00017,23.66469]
[1778735567497,38.7,79423.83,0.0,0.57783,0.00017,23.66458]
[1778735572531,38.69,79423.19,0.0,0.57773,0.00017,23.66557]
[1778735577568,38.69,79424.1,0.0,0.57789,0.00017,23.66395]
[1778735582280,38.68,79423.12,0.0,0.57773,0.00017,23.66555]
[1778735584616,38.68,79414.49,0.0,0.57628,0.00017,23.67992]
[1778735590292,38.68,79415.13,0.0,0.57639,0.00017,23.67889]
[1778735595694,38.69,79414.23,0.0,0.57624,0.00017,23.68041]
[1778735600729,38.69,79414.51,0.0,0.57628,0.00017,23.67997]
[1778735605764,38.69,79417.56,0.0,0.57679,0.00017,23.67495]
[1778735610798,38.69,79418.34,0.0,0.57692,0.00017,23.67368]
[1778735615833,38.69,79419.26,0.0,0.57708,0.00017,23.66818]
[1778735622179,38.69,79417.6,0.0,0.5768,0.00017,23.67098]
[1778735627917,38.7,79417.36,0.0,0.57675,0.00017,23.67141]
[1778735632952,38.7,79417.24,0.0,0.57673,0.00017,23.67164]
[1778735634345,38.7,79417.24,0.0,0.57673,0.00017,23.67164]
[1778735639391,38.7,79414.9,0.0,0.57634,0.00017,23.67553]
[1778735644447,38.7,79413.5,0.0,0.5761,0.00017,23.67786]
[1778735649471,38.7,79413.92,0.0,0.57617,0.00017,23.67719]
[1778735654518,38.7,79413.53,0.0,0.5761,0.00017,23.67784]
[1778735659597,38.7,79413.27,0.0,0.57606,0.00017,23.67828]
[1778735662770,38.7,79413.98,0.0,0.57618,0.00017,23.67711]
[1778735663162,38.7,79413.98,0.0,0.57618,0.00017,23.67711]
[1778735668908,38.7,79413.76,0.0,0.57614,0.00017,23.67748]
[1778735670211,38.7,79402.45,0.0,0.57425,0.00017,23.69581]
[1778735671218,38.7,79399.92,0.0,0.57384,0.00017,23.6958]
[1778735676249,38.71,79400.8,0.0,0.57398,0.00017,23.69449]
[1778735676301,38.71,79400.8,0.0,0.57398,0.00017,23.69449]
[1778735676397,38.71,79400.8,0.0,0.57398,0.00017,23.69449]
[1778735676311,38.71,79392.29,0.0,0.57255,0.00017,23.7079]
[1778735678269,38.7,79389.68,0.0,0.57211,0.00017,23.7119]
[1778735678655,38.7,79389.68,0.0,0.57211,0.00017,23.7119]
[1778735678720,38.7,79389.68,0.0,0.57211,0.00017,23.7119]
[1778735679273,38.7,79388.51,0.0,0.57192,0.00017,23.71371]
[1778735684314,38.71,79385.23,0.0,0.57136,0.00017,23.71879]
[1778735689348,38.71,79383.59,0.0,0.57108,0.00017,23.72133]
[1778735694384,38.71,79385.59,0.0,0.57142,0.00017,23.71831]
[1778735698681,38.7,79388.65,0.0,0.57194,0.00017,23.7135]
[1778735698749,38.7,79388.65,0.0,0.57194,0.00017,23.7135]
[1778735699419,38.71,79388.42,0.0,0.5719,0.00017,23.71386]
[1778735701700,38.71,79389.34,0.0,0.57205,0.00017,23.71247]
[1778735703448,38.7,79384.74,0.0,0.57128,0.00017,23.71949]
[1778735704444,38.7,79384.74,0.0,0.57128,0.00017,23.71949]
[1778735704456,38.7,79382.6,0.0,0.57093,0.00017,23.72273]
[1778735710886,38.71,79385.61,0.0,0.57143,0.00017,23.71818]
[1778735713831,38.71,79375.68,0.0,0.56976,0.00017,23.73318]
[1778735716174,38.71,79375.68,0.0,0.56976,0.00017,23.73318]
[1778735716228,38.71,79375.68,0.0,0.56976,0.00017,23.73318]
[1778735719736,38.71,79371.75,0.0,0.56909,0.00017,23.739]
[1778735719771,38.71,79371.75,0.0,0.56909,0.00017,23.739]
[1778735719901,38.71,79371.75,0.0,0.56909,0.00017,23.739]
[1778735720592,38.71,79358.53,0.0,0.56687,0.00017,23.75803]
[1778735721636,38.71,79356.4,0.0,0.56651,0.00017,23.76103]
[1778735722885,38.71,79362.0,0.0,0.56746,0.00017,23.7531]
[1778735726613,38.71,79366.28,0.0,0.56818,0.00017,23.74694]
[1778735731648,38.71,79363.33,0.0,0.56769,0.00017,23.74719]
[1778735736684,38.71,79363.65,0.0,0.56775,0.00017,23.74672]
[1778735737994,38.71,79376.37,0.0,0.56988,0.00017,23.72814]
[1778735738611,38.71,79376.37,0.0,0.56988,0.00017,23.72814]
[1778735738693,38.71,79376.37,0.0,0.56988,0.00017,23.72814]
[1778735738794,38.71,79380.49,0.0,0.57058,0.00017,23.72196]
[1778735741719,38.71,79375.17,0.0,0.56969,0.00017,23.72988]
[1778735742547,38.71,79375.17,0.0,0.56969,0.00017,23.72988]
[1778735742578,38.71,79375.17,0.0,0.56969,0.00017,23.72988]
[1778735747717,38.7,79375.53,0.0,0.56975,0.00017,23.7293]
[1778735752768,38.7,79376.9,0.0,0.56999,0.00017,23.72721]
[1778735752842,38.7,79376.9,0.0,0.56999,0.00017,23.72721]
[1778735759492,38.69,79376.76,0.0,0.56997,0.00017,23.72736]
[1778735765888,38.69,79375.88,0.0,0.56983,0.00017,23.72859]
[1778735771929,38.69,79374.95,0.0,0.56968,0.00017,23.72991]
[1778735776965,38.68,79374.32,0.0,0.56958,0.00017,23.73079]
[1778735781999,38.68,79378.1,0.0,0.57022,0.00017,23.72509]
[1778735787034,38.67,79376.41,0.0,0.56994,0.00017,23.72755]
[1778735792069,38.67,79372.93,0.0,0.56937,0.00017,23.72866]
[1778735797104,38.67,79372.56,0.0,0.56931,0.00017,23.72914]
[1778735802139,38.66,79374.54,0.0,0.56965,0.00017,23.72616]
[1778735803479,38.66,79374.54,0.0,0.56965,0.00017,23.72616]
[1778735803558,38.66,79381.21,0.0,0.57078,0.00017,23.71613]
[1778735804789,38.66,79381.93,0.0,0.5709,0.00017,23.71504]
[1778735804904,38.66,79381.93,0.0,0.5709,0.00017,23.71504]
[1778735804917,38.66,79381.93,0.0,0.5709,0.00017,23.71504]
[1778735805171,38.66,79381.77,0.0,0.57087,0.00017,23.71526]
[1778735806167,38.66,79390.99,0.0,0.57242,0.00017,23.70114]
[1778735807176,38.66,79400.16,0.0,0.57396,0.00017,23.68674]
[1778735809993,38.66,79400.16,0.0,0.57395,0.00017,23.68677]
[1778735818253,38.68,79401.87,0.0,0.57421,0.00017,23.68435]
[1778735821274,38.69,79406.39,0.0,0.57496,0.00017,23.67719]
[1778735825302,38.69,79411.5,0.0,0.57581,0.00017,23.66896]
[1778735830418,38.7,79413.63,0.0,0.57616,0.00017,23.66553]
[1778735834365,38.7,79423.11,0.0,0.57774,0.00017,23.64982]
[1778735840408,38.69,79425.15,0.0,0.57809,0.00017,23.64626]
[1778735846450,38.69,79424.54,0.0,0.578,0.00017,23.64719]
[1778735851485,38.68,79425.74,0.0,0.57822,0.00017,23.64105]
[1778735853500,38.68,79436.48,0.0,0.58002,0.00017,23.62254]
[1778735855513,38.68,79440.61,0.0,0.58071,0.00017,23.61529]
[1778735856427,38.68,79440.61,0.0,0.58071,0.00017,23.61529]
[1778735856643,38.68,79440.5,0.0,0.58069,0.00017,23.61547]
[1778735859379,38.68,79439.72,0.0,0.58056,0.00017,23.61683]
[1778735861691,38.68,79444.61,0.0,0.58138,0.00017,23.60817]
[1778735862706,38.68,79444.78,0.0,0.58141,0.00017,23.60784]
[1778735862736,38.68,79444.78,0.0,0.58141,0.00017,23.60784]
[1778735868604,38.67,79444.55,0.0,0.58138,0.00017,23.60816]
[1778735873639,38.67,79445.17,0.0,0.58149,0.00017,23.60697]
[1778735878675,38.67,79442.73,0.0,0.58109,0.00017,23.61122]
[1778735884013,38.66,79441.75,0.0,0.58093,0.00017,23.61287]
[1778735889752,38.66,79441.29,0.0,0.58086,0.00017,23.61359]
[1778735891116,38.66,79441.29,0.0,0.58086,0.00017,23.61359]
[1778735892773,38.66,79431.92,0.0,0.5793,0.00017,23.62993]
[1778735897808,38.66,79439.39,0.0,0.58055,0.00017,23.61687]
[1778735900020,38.66,79439.96,0.0,0.58065,0.00017,23.61585]
[1778735905864,38.65,79441.71,0.0,0.58095,0.00017,23.61266]
[1778735911251,38.65,79441.8,0.0,0.58097,0.00017,23.61243]
[1778735912913,38.65,79432.47,0.0,0.57942,0.00017,23.62472]
[1778735916943,38.65,79416.95,0.0,0.57682,0.00017,23.65106]
[1778735918383,38.65,79416.95,0.0,0.57682,0.00017,23.65106]
[1778735918484,38.65,79411.77,0.0,0.57595,0.00017,23.65961]
[1778735924292,38.64,79416.24,0.0,0.57671,0.00017,23.65211]
[1778735927228,38.64,79415.85,0.0,0.57665,0.00017,23.65271]
[1778735928781,38.64,79408.85,0.0,0.57548,0.00017,23.66423]
[1778735930770,38.64,79415.94,0.0,0.57667,0.00017,23.65258]
[1778735934671,38.64,79422.01,0.0,0.57768,0.00017,23.64244]
[1778735939721,38.64,79422.62,0.0,0.57779,0.00017,23.64135]
[1778735944757,38.63,79422.34,0.0,0.57775,0.00017,23.64175]
[1778735949787,38.63,79420.64,0.0,0.57747,0.00017,23.64451]
[1778735954717,38.62,79426.94,0.0,0.57854,0.00017,23.63375]
[1778735957747,38.62,79431.14,0.0,0.57924,0.00017,23.62649]
[1778735959664,38.62,79435.49,0.0,0.57997,0.00017,23.61893]
[1778735961579,38.62,79434.98,0.0,0.57989,0.00017,23.61981]
[1778735961648,38.62,79434.98,0.0,0.57989,0.00017,23.61981]
[1778735967327,38.62,79434.12,0.0,0.57975,0.00017,23.62126]
[1778735971354,38.62,79426.92,0.0,0.57856,0.00017,23.62962]
[1778735977397,38.61,79424.66,0.0,0.57818,0.00017,23.6334]
[1778735982431,38.61,79425.67,0.0,0.57836,0.00017,23.63161]
[1778735987466,38.61,79425.57,0.0,0.57835,0.00017,23.63172]
[1778735992501,38.6,79424.77,0.0,0.57822,0.00017,23.63302]
[1778735997536,38.6,79423.63,0.0,0.57803,0.00017,23.6349]
[1778736002571,38.6,79424.07,0.0,0.57811,0.00017,23.63409]
[1778736007606,38.59,79424.16,0.0,0.57813,0.00017,23.63387]
[1778736012640,38.59,79426.86,0.0,0.57859,0.00017,23.62921]
[1778736017678,38.59,79426.07,0.0,0.57846,0.00017,23.63051]
[1778736017934,38.59,79426.07,0.0,0.57846,0.00017,23.63051]
[1778736018077,38.59,79426.07,0.0,0.57846,0.00017,23.63051]
[1778736018688,38.59,79433.87,0.0,0.57977,0.00017,23.61705]
[1778736019694,38.59,79441.36,0.0,0.58102,0.00017,23.60389]
[1778736020047,38.59,79441.36,0.0,0.58102,0.00017,23.60389]
[1778736020061,38.59,79441.36,0.0,0.58102,0.00017,23.60389]
[1778736020700,38.59,79443.53,0.0,0.58139,0.00017,23.60002]
[1778736022582,38.59,79444.55,0.0,0.58156,0.00017,23.59819]
[1778736022626,38.59,79444.55,0.0,0.58156,0.00017,23.59819]
[1778736022714,38.59,79444.55,0.0,0.58156,0.00017,23.59818]
[1778736023055,38.59,79444.55,0.0,0.58156,0.00017,23.59818]
[1778736028755,38.58,79445.88,0.0,0.58179,0.00017,23.59572]
[1778736033790,38.58,79445.76,0.0,0.58179,0.00017,23.59184]
[1778736038825,38.58,79444.68,0.0,0.58161,0.00017,23.5937]
[1778736043860,38.57,79444.05,0.0,0.58151,0.00017,23.59476]
[1778736047029,38.57,79444.23,0.0,0.58155,0.00017,23.59439]
[1778736048900,38.57,79453.1,0.0,0.58303,0.00017,23.57834]
[1778736049781,38.57,79453.1,0.0,0.58303,0.00017,23.57834]
[1778736049909,38.57,79454.32,0.0,0.58324,0.00017,23.57609]
[1778736055210,38.56,79457.75,0.0,0.58383,0.00017,23.56964]
[1778736060984,38.56,79460.68,0.0,0.58433,0.00017,23.56411]
[1778736066019,38.55,79460.73,0.0,0.58435,0.00017,23.56386]
[1778736071055,38.55,79463.83,0.0,0.58488,0.00017,23.55792]
[1778736076089,38.54,79462.94,0.0,0.58474,0.00017,23.55943]
[1778736080335,38.54,79462.77,0.0,0.58472,0.00017,23.55965]
[1778736080372,38.53,79469.61,0.0,0.58587,0.00017,23.54671]
[1778736083262,38.53,79472.46,0.0,0.58634,0.00017,23.54131]
[1778736083300,38.53,79480.48,0.0,0.58769,0.00017,23.52585]
[1778736085422,38.53,79480.56,0.0,0.5877,0.00017,23.52569]
[1778736086649,38.53,79480.56,0.0,0.5877,0.00017,23.52569]
[1778736086710,38.53,79480.41,0.0,0.58767,0.00017,23.52602]
[1778736088796,38.54,79480.41,0.0,0.58767,0.00017,23.52606]
[1778736094219,38.55,79482.85,0.0,0.58807,0.00017,23.51755]
[1778736099254,38.55,79482.88,0.0,0.58806,0.00017,23.5177]
[1778736100443,38.55,79482.88,0.0,0.58806,0.00017,23.5177]
[1778736102276,38.56,79495.43,0.0,0.59015,0.00017,23.49299]
[1778736105563,38.56,79502.33,0.0,0.5913,0.00017,23.47908]
[1778736107311,38.56,79506.66,0.0,0.59202,0.00017,23.47025]
[1778736108244,38.56,79506.66,0.0,0.59202,0.00017,23.47025]
[1778736108303,38.56,79506.66,0.0,0.59202,0.00017,23.47025]
[1778736113353,38.56,79515.87,0.0,0.59355,0.00017,23.45119]
[1778736116628,38.56,79520.01,0.0,0.59424,0.00017,23.44249]
[1778736118141,38.56,79520.01,0.0,0.59424,0.00017,23.44248]
[1778736118231,38.56,79520.01,0.0,0.59424,0.00017,23.44248]
[1778736119395,38.56,79528.59,0.0,0.59567,0.00017,23.42424]
[1778736122415,38.56,79536.31,0.0,0.59695,0.00017,23.40762]
[1778736127451,38.55,79540.13,0.0,0.59759,0.00017,23.39924]
[1778736129476,38.55,79540.13,0.0,0.59759,0.00017,23.39924]
[1778736129636,38.55,79540.13,0.0,0.59759,0.00017,23.39924]
[1778736129701,38.55,79539.54,0.0,0.5975,0.00017,23.40044]
[1778736130693,38.55,79539.54,0.0,0.5975,0.00017,23.40044]
[1778736130741,38.55,79546.4,0.0,0.59864,0.00017,23.38537]
[1778736132489,38.55,79550.64,0.0,0.59934,0.00017,23.37597]
[1778736134356,38.55,79551.3,0.0,0.59945,0.00017,23.37452]
[1778736136307,38.55,79553.72,0.0,0.59985,0.00017,23.36914]
[1778736138531,38.56,79563.97,0.0,0.60154,0.00017,23.34602]
[1778736139538,38.56,79553.78,0.0,0.59985,0.00017,23.36908]
[1778736144573,38.56,79554.05,0.0,0.59989,0.00017,23.36855]
[1778736147421,38.56,79554.5,0.0,0.59996,0.00017,23.36757]
[1778736148601,38.56,79548.96,0.0,0.59905,0.00017,23.37989]
[1778736150615,38.55,79543.6,0.0,0.59817,0.00017,23.39163]
[1778736155913,38.55,79542.16,0.0,0.59794,0.00017,23.39071]
[1778736161692,38.55,79548.78,0.0,0.59904,0.00017,23.37613]
[1778736162699,38.55,79552.63,0.0,0.59968,0.00017,23.36756]
[1778736165090,38.56,79552.61,0.0,0.59967,0.00017,23.36763]
[1778736165983,38.56,79564.23,0.0,0.6016,0.00017,23.34137]
[1778736167736,38.56,79566.74,0.0,0.60201,0.00017,23.33567]
[1778736172772,38.56,79569.15,0.0,0.6024,0.00017,23.33028]
[1778736175792,38.56,79562.53,0.0,0.6013,0.00017,23.34553]
[1778736176798,38.56,79556.56,0.0,0.60031,0.00017,23.35907]
[1778736181834,38.57,79559.56,0.0,0.6008,0.00017,23.35238]
[1778736183962,38.57,79561.75,0.0,0.60116,0.00017,23.34743]
[1778736183994,38.57,79573.52,0.0,0.60311,0.00017,23.32043]
[1778736186005,38.57,79574.27,0.0,0.60323,0.00017,23.31875]
[1778736188689,38.57,79572.19,0.0,0.60288,0.00017,23.32365]
[1778736188716,38.57,79572.19,0.0,0.60288,0.00017,23.32365]
[1778736192124,38.58,79569.95,0.0,0.6025,0.00017,23.32897]
[1778736192272,38.58,79569.95,0.0,0.6025,0.00017,23.32897]
[1778736192911,38.58,79566.98,0.0,0.602,0.00017,23.33583]
[1778736193918,38.58,79571.03,0.0,0.60267,0.00017,23.32655]
[1778736198162,38.58,79570.75,0.0,0.60262,0.00017,23.32735]
[1778736198195,38.58,79570.75,0.0,0.60262,0.00017,23.32735]
[1778736198959,38.58,79571.8,0.0,0.60279,0.00017,23.32496]
[1778736200228,38.58,79572.36,0.0,0.60288,0.00017,23.3237]
[1778736206960,38.59,79566.99,0.0,0.60197,0.00017,23.33629]
[1778736211109,38.59,79562.54,0.0,0.60124,0.00017,23.34253]
[1778736215953,38.6,79561.39,0.0,0.60105,0.00017,23.34525]
[1778736215967,38.6,79561.39,0.0,0.60105,0.00017,23.34525]
[1778736216028,38.6,79561.39,0.0,0.60105,0.00017,23.34525]
[1778736216074,38.6,79561.11,0.0,0.601,0.00017,23.34592]
[1778736217354,38.6,79549.38,0.0,0.59905,0.00017,23.37227]
[1778736224130,38.6,79548.31,0.0,0.59887,0.00017,23.37471]
[1778736230172,38.6,79549.82,0.0,0.59912,0.00017,23.37142]
[1778736232477,38.6,79559.7,0.0,0.60075,0.00017,23.34933]
[1778736234348,38.6,79559.7,0.0,0.60075,0.00017,23.34933]
[1778736234400,38.61,79559.81,0.0,0.60077,0.00017,23.34912]
[1778736240537,38.61,79560.77,0.0,0.60092,0.00017,23.34704]
[1778736245279,38.61,79565.46,0.0,0.60168,0.00017,23.33652]
[1778736250834,38.61,79566.35,0.0,0.60183,0.00017,23.33455]
[1778736255094,38.62,79566.45,0.0,0.60183,0.00017,23.33453]
[1778736255119,38.62,79566.45,0.0,0.60183,0.00017,23.33453]
[1778736264411,38.63,79566.17,0.0,0.60176,0.00017,23.3355]
[1778736269446,38.63,79565.65,0.0,0.60167,0.00017,23.33684]
[1778736274481,38.64,79565.29,0.0,0.60161,0.00017,23.33374]
[1778736279516,38.64,79566.39,0.0,0.60178,0.00017,23.33139]
[1778736280523,38.64,79562.31,0.0,0.60111,0.00017,23.3407]
[1778736285558,38.65,79564.59,0.0,0.60148,0.00017,23.33566]
[1778736290595,38.65,79564.39,0.0,0.60143,0.00017,23.33626]
[1778736296905,38.66,79563.78,0.0,0.60132,0.00017,23.33782]
[1778736303686,38.66,79563.28,0.0,0.60123,0.00017,23.33915]
[1778736308719,38.67,79564.35,0.0,0.60139,0.00017,23.33686]
[1778736314762,38.67,79564.34,0.0,0.60138,0.00017,23.33706]
[1778736317933,38.67,79563.95,0.0,0.60131,0.00017,23.33801]
[1778736317937,38.67,79563.95,0.0,0.60131,0.00017,23.33801]
[1778736318012,38.67,79563.95,0.0,0.60131,0.00017,23.33801]
[1778736318024,38.67,79557.83,0.0,0.6003,0.00017,23.35185]
[1778736319797,38.67,79549.22,0.0,0.59888,0.00017,23.37106]
[1778736322822,38.68,79556.69,0.0,0.60011,0.00017,23.35448]
[1778736323645,38.68,79556.69,0.0,0.60011,0.00017,23.35448]
[1778736323825,38.68,79557.04,0.0,0.60016,0.00017,23.35372]
[1778736328860,38.68,79558.09,0.0,0.60033,0.00017,23.35146]
[1778736331881,38.68,79565.73,0.0,0.6016,0.00017,23.33019]
[1778736337193,38.68,79556.91,0.0,0.60014,0.00017,23.35024]
[1778736337513,38.68,79556.91,0.0,0.60014,0.00017,23.35024]
[1778736337923,38.69,79556.91,0.0,0.60014,0.00017,23.35027]
[1778736340554,38.69,79559.47,0.0,0.60056,0.00017,23.34455]
[1778736340944,38.69,79559.88,0.0,0.60062,0.00017,23.34365]
[1778736345980,38.69,79560.39,0.0,0.6007,0.00017,23.34261]
[1778736351014,38.69,79558.91,0.0,0.60045,0.00017,23.34604]
[1778736357056,38.7,79558.21,0.0,0.60033,0.00017,23.34771]
[1778736362094,38.7,79557.72,0.0,0.60024,0.00017,23.34889]
[1778736364419,38.7,79558.14,0.0,0.60031,0.00017,23.34797]
[1778736365114,38.7,79563.68,0.0,0.60122,0.00017,23.3355]
[1778736370149,38.7,79563.65,0.0,0.60121,0.00017,23.33567]
[1778736377198,38.71,79563.53,0.0,0.60118,0.00016,23.3361]
[1778736382233,38.71,79563.4,0.0,0.60115,0.00016,23.3365]
[1778736387269,38.71,79564.18,0.0,0.60127,0.00016,23.33485]
[1778736393313,38.72,79564.85,0.0,0.60139,0.00016,23.3294]
[1778736397614,38.72,79560.7,0.0,0.6007,0.00017,23.33889]
[1778736398298,38.72,79560.7,0.0,0.6007,0.00017,23.33889]
[1778736398349,38.72,79553.32,0.0,0.59948,0.00017,23.3554]
[1778736399496,38.72,79553.32,0.0,0.59948,0.00017,23.3554]
[1778736399567,38.72,79551.65,0.0,0.5992,0.00017,23.35913]
[1778736405395,38.72,79552.9,0.0,0.59941,0.00017,23.35639]
[1778736410430,38.72,79550.71,0.0,0.59904,0.00017,23.36127]
[1778736415466,38.72,79550.99,0.0,0.59909,0.00017,23.36067]
[1778736417472,38.72,79551.37,0.0,0.59915,0.00017,23.35984]
[1778736419530,38.72,79558.94,0.0,0.6004,0.00017,23.34299]
[1778736420479,38.72,79558.94,0.0,0.6004,0.00017,23.34299]
[1778736426543,38.73,79553.85,0.0,0.59955,0.00017,23.35443]
[1778736432585,38.73,79552.37,0.0,0.59931,0.00017,23.35773]
[1778736437894,38.73,79551.14,0.0,0.5991,0.00017,23.36048]
[1778736443662,38.73,79548.32,0.0,0.59864,0.00017,23.36672]
[1778736444641,38.73,79548.32,0.0,0.59864,0.00017,23.36672]
[1778736444829,38.73,79548.32,0.0,0.59864,0.00017,23.36672]
[1778736445291,38.73,79548.32,0.0,0.59864,0.00017,23.36672]
[1778736444927,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736445589,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736445652,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736445711,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736445796,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736446151,38.73,79535.15,0.0,0.59646,0.00017,23.39528]
[1778736446178,38.73,79508.68,0.0,0.59208,0.00017,23.4507]
[1778736447851,38.73,79508.29,0.0,0.59201,0.00017,23.45149]
[1778736447885,38.73,79508.29,0.0,0.59201,0.00017,23.45149]
[1778736447967,38.72,79504.77,0.0,0.59143,0.00017,23.45861]
[1778736450973,38.73,79504.77,0.0,0.59143,0.00017,23.45862]
[1778736451047,38.73,79504.77,0.0,0.59143,0.00017,23.45862]
[1778736451064,38.72,79505.88,0.0,0.59163,0.00017,23.45224]
[1778736454754,38.72,79501.16,0.0,0.59086,0.00017,23.46161]
[1778736458037,38.71,79507.47,0.0,0.59192,0.00017,23.44871]
[1778736458740,38.71,79507.47,0.0,0.59192,0.00017,23.44871]
[1778736460315,38.71,79515.6,0.0,0.59327,0.00017,23.43197]
[1778736462250,38.71,79518.38,0.0,0.59373,0.00017,23.42618]
[1778736462264,38.71,79518.38,0.0,0.59373,0.00017,23.42618]
[1778736465851,38.71,79515.0,0.0,0.59318,0.00017,23.43309]
[1778736468106,38.7,79509.43,0.0,0.59226,0.00017,23.44445]
[1778736473888,38.7,79511.34,0.0,0.59259,0.00017,23.44036]
[1778736478922,38.69,79512.06,0.0,0.59272,0.00017,23.43875]
[1778736482950,38.69,79516.18,0.0,0.59341,0.00017,23.43014]
[1778736488248,38.69,79515.92,0.0,0.59337,0.00017,23.43057]
[1778736494028,38.68,79516.15,0.0,0.59342,0.00017,23.42995]
[1778736496533,38.68,79518.24,0.0,0.59377,0.00017,23.42555]
[1778736497261,38.68,79518.24,0.0,0.59377,0.00017,23.42555]
[1778736497273,38.68,79526.37,0.0,0.59512,0.00017,23.40845]
[1778736498320,38.68,79533.94,0.0,0.59638,0.00017,23.39228]
[1778736499157,38.68,79533.94,0.0,0.59638,0.00017,23.39228]
[1778736499243,38.68,79533.94,0.0,0.59638,0.00017,23.39228]
[1778736499286,38.68,79535.73,0.0,0.59668,0.00017,23.38842]
[1778736499581,38.68,79535.73,0.0,0.59668,0.00017,23.38842]
[1778736500070,38.68,79535.73,0.0,0.59668,0.00017,23.38841]
[1778736501077,38.68,79560.2,0.0,0.60073,0.00017,23.33445]
[1778736502171,38.68,79560.2,0.0,0.60073,0.00017,23.33445]
[1778736502295,38.68,79560.2,0.0,0.60073,0.00017,23.33445]
[1778736502347,38.68,79568.01,0.0,0.60202,0.00017,23.31673]
[1778736502406,38.68,79568.01,0.0,0.60202,0.00017,23.31673]
[1778736502539,38.68,79568.01,0.0,0.60202,0.00017,23.31673]
[1778736502587,38.68,79568.01,0.0,0.60202,0.00017,23.31673]
[1778736503038,38.68,79568.01,0.0,0.60202,0.00017,23.31673]
[1778736503135,38.68,79567.16,0.0,0.60187,0.00017,23.3187]
[1778736508394,38.68,79567.57,0.0,0.60193,0.00017,23.31787]
[1778736511147,38.68,79561.33,0.0,0.60091,0.00017,23.32804]
[1778736511429,38.68,79561.33,0.0,0.60091,0.00017,23.32804]
[1778736513415,38.68,79558.6,0.0,0.60046,0.00017,23.33422]
[1778736518424,38.69,79560.56,0.0,0.60078,0.00017,23.32985]
[1778736523466,38.69,79560.92,0.0,0.60084,0.00017,23.32907]
[1778736525422,38.69,79566.84,0.0,0.60182,0.00017,23.31565]
[1778736530426,38.69,79564.65,0.0,0.60145,0.00017,23.3207]
[1778736535514,38.69,79564.57,0.0,0.60143,0.00017,23.32092]
[1778736540585,38.69,79568.09,0.0,0.60201,0.00017,23.31294]
[1778736545630,38.69,79567.25,0.0,0.60187,0.00017,23.31491]
[1778736550672,38.69,79564.16,0.0,0.60136,0.00017,23.32198]
[1778736551440,38.69,79571.24,0.0,0.60253,0.00016,23.30581]
[1778736556326,38.69,79571.73,0.0,0.60261,0.00016,23.30473]
[1778736556460,38.69,79572.55,0.0,0.60274,0.00016,23.30285]
[1778736556615,38.69,79572.55,0.0,0.60274,0.00016,23.30285]
[1778736556618,38.69,79587.61,0.0,0.60522,0.00016,23.26772]
[1778736557773,38.69,79587.61,0.0,0.60522,0.00016,23.26772]
[1778736558317,38.69,79587.61,0.0,0.60522,0.00016,23.26772]
[1778736558406,38.7,79597.31,0.0,0.60681,0.00016,23.24466]
[1778736558882,38.7,79597.31,0.0,0.60681,0.00016,23.24466]
[1778736558983,38.7,79593.25,0.0,0.60614,0.00016,23.25442]
[1778736562068,38.7,79591.0,0.0,0.60577,0.00016,23.25982]
[1778736562151,38.7,79589.41,0.0,0.60551,0.00016,23.2636]
[1778736567024,38.7,79589.16,0.0,0.60547,0.00016,23.26411]
[1778736572159,38.69,79587.36,0.0,0.60518,0.00016,23.26824]
[1778736574589,38.7,79582.52,0.0,0.6044,0.00016,23.27563]
[1778736576603,38.7,79577.32,0.0,0.60354,0.00016,23.28783]
[1778736581637,38.7,79575.89,0.0,0.60329,0.00016,23.29127]
[1778736586832,38.7,79575.2,0.0,0.60317,0.00016,23.29296]
[1778736593722,38.71,79575.6,0.0,0.60323,0.00016,23.29221]
[1778736599029,38.71,79575.47,0.0,0.6032,0.00016,23.29263]
[1778736604798,38.71,79579.7,0.0,0.60389,0.00016,23.28293]
[1778736605982,38.71,79579.7,0.0,0.60389,0.00016,23.28293]
[1778736611848,38.72,79582.2,0.0,0.60429,0.00016,23.2773]
[1778736616891,38.72,79579.57,0.0,0.60384,0.00016,23.28363]
[1778736621922,38.73,79577.99,0.0,0.60357,0.00016,23.28746]
[1778736626953,38.73,79576.39,0.0,0.6033,0.00016,23.29133]
[1778736629142,38.73,79576.65,0.0,0.60334,0.00016,23.29076]
[1778736629396,38.73,79576.65,0.0,0.60334,0.00016,23.29076]
[1778736629441,38.74,79579.11,0.0,0.60374,0.00016,23.28509]
[1778736629602,38.74,79579.11,0.0,0.60374,0.00016,23.28509]
[1778736630077,38.74,79579.11,0.0,0.60374,0.00016,23.28509]
[1778736631001,38.74,79591.23,0.0,0.60575,0.00016,23.25254]
[1778736632445,38.74,79591.23,0.0,0.60575,0.00016,23.25254]
[1778736632011,38.74,79596.99,0.0,0.6067,0.00016,23.23879]
[1778736633017,38.74,79596.54,0.0,0.60662,0.00016,23.23989]
[1778736637052,38.74,79602.07,0.0,0.60753,0.00016,23.22658]
[1778736642081,38.74,79599.01,0.0,0.60703,0.00016,23.23397]
[1778736646139,38.73,79601.54,0.0,0.60745,0.00016,23.22782]
[1778736646240,38.73,79596.58,0.0,0.60664,0.00016,23.23969]
[1778736648140,38.73,79596.58,0.0,0.60664,0.00016,23.23969]
[1778736648204,38.73,79596.7,0.0,0.60666,0.00016,23.23939]
[1778736654165,38.73,79597.45,0.0,0.60678,0.00016,23.23756]
[1778736655173,38.73,79601.28,0.0,0.60741,0.00016,23.22834]
[1778736660207,38.73,79602.12,0.0,0.60755,0.00016,23.22626]
[1778736661505,38.73,79602.12,0.0,0.60755,0.00016,23.22626]
[1778736662223,38.73,79601.99,0.0,0.60753,0.00016,23.22657]
[1778736663229,38.73,79608.97,0.0,0.60868,0.00016,23.20958]
[1778736665243,38.73,79611.55,0.0,0.6091,0.00016,23.20323]
[1778736666356,38.73,79611.55,0.0,0.6091,0.00016,23.20323]
[1778736672292,38.73,79612.9,0.0,0.60933,0.00016,23.19981]
[1778736677327,38.72,79611.08,0.0,0.60904,0.00016,23.20415]
[1778736682362,38.72,79612.71,0.0,0.60932,0.00016,23.1999]
[1778736687398,38.71,79615.74,0.0,0.60983,0.00016,23.19218]
[1778736692432,38.71,79615.79,0.0,0.60987,0.00016,23.18772]
[1778736696460,38.7,79620.15,0.0,0.6106,0.00016,23.1767]
[1778736701495,38.69,79617.85,0.0,0.61024,0.00016,23.18215]
[1778736706529,38.69,79618.89,0.0,0.61043,0.00016,23.17928]
[1778736711565,38.68,79617.09,0.0,0.61015,0.00016,23.18345]
[1778736712573,38.68,79612.79,0.0,0.60944,0.00016,23.19405]
[1778736717607,38.68,79614.12,0.0,0.60967,0.00016,23.19061]
[1778736722642,38.67,79615.1,0.0,0.60984,0.00016,23.18809]
[1778736725664,38.67,79611.15,0.0,0.6092,0.00016,23.19774]
[1778736728689,38.67,79607.28,0.0,0.60857,0.00016,23.20715]
[1778736733724,38.67,79606.9,0.0,0.60851,0.00016,23.20794]
[1778736734732,38.66,79613.75,0.0,0.60964,0.00016,23.19107]
[1778736738760,38.66,79616.58,0.0,0.61012,0.00016,23.18386]
[1778736743794,38.65,79617.2,0.0,0.61023,0.00016,23.18207]
[1778736748828,38.65,79613.84,0.0,0.60969,0.00016,23.19016]
[1778736753865,38.64,79611.23,0.0,0.60929,0.00016,23.19232]
[1778736758900,38.64,79612.23,0.0,0.60947,0.00016,23.18966]
[1778736762929,38.64,79616.51,0.0,0.61018,0.00016,23.17896]
[1778736768971,38.64,79615.28,0.0,0.60998,0.00016,23.18198]
[1778736772999,38.63,79619.55,0.0,0.61068,0.00016,23.17127]
[1778736774004,38.63,79623.76,0.0,0.61138,0.00016,23.16066]
[1778736779040,38.63,79627.69,0.0,0.61204,0.00016,23.15047]
[1778736780373,38.63,79634.34,0.0,0.61313,0.00016,23.13354]
[1778736783068,38.63,79639.25,0.0,0.61394,0.00016,23.12091]
[1778736787096,38.62,79640.83,0.0,0.6142,0.00016,23.11674]
[1778736788813,38.62,79640.3,0.0,0.61411,0.00016,23.11809]
[1778736790444,38.62,79644.36,0.0,0.61478,0.00016,23.10751]
[1778736791879,38.62,79644.92,0.0,0.61487,0.00016,23.10606]
[1778736792645,38.62,79644.92,0.0,0.61487,0.00016,23.10606]
[1778736792173,38.62,79644.92,0.0,0.61488,0.00016,23.10604]
[1778736793175,38.62,79705.14,0.0,0.6247,0.00016,22.94238]
[1778736794064,38.62,79705.14,0.0,0.6247,0.00016,22.94238]
[1778736794160,38.62,79705.14,0.0,0.6247,0.00016,22.94238]
[1778736794373,38.62,79705.14,0.0,0.6247,0.00016,22.94238]
[1778736794485,38.62,79705.14,0.0,0.6247,0.00016,22.94238]
[1778736794523,38.62,79698.06,0.0,0.62355,0.00016,22.9623]
[1778736795484,38.62,79698.06,0.0,0.62355,0.00016,22.9623]
[1778736795529,38.62,79698.91,0.0,0.62368,0.00016,22.96]
[1778736796422,38.62,79698.91,0.0,0.62368,0.00016,22.96]
[1778736796507,38.62,79699.93,0.0,0.62384,0.00016,22.95722]
[1778736799332,38.63,79699.49,0.0,0.62376,0.00016,22.95864]
[1778736799390,38.63,79704.16,0.0,0.62452,0.00016,22.94547]
[1778736799818,38.63,79704.16,0.0,0.62452,0.00016,22.94547]
[1778736800362,38.63,79704.16,0.0,0.62452,0.00016,22.94547]
[1778736805260,38.64,79700.03,0.0,0.62382,0.00016,22.95771]
[1778736808468,38.64,79701.35,0.0,0.62402,0.00016,22.95419]
[1778736808540,38.64,79705.65,0.0,0.62472,0.00016,22.94205]
[1778736812599,38.64,79707.39,0.0,0.62502,0.00016,22.93299]
[1778736812618,38.64,79708.31,0.0,0.62517,0.00016,22.93038]
[1778736815328,38.65,79704.36,0.0,0.62452,0.00016,22.94182]
[1778736819356,38.65,79695.18,0.0,0.62301,0.00016,22.96799]
[1778736820673,38.65,79710.64,0.0,0.62551,0.00016,22.9244]
[1778736826405,38.67,79708.68,0.0,0.62516,0.00016,22.93064]
[1778736828420,38.67,79705.14,0.0,0.62459,0.00016,22.9407]
[1778736833454,38.67,79703.59,0.0,0.62432,0.00016,22.94532]
[1778736838490,38.68,79698.76,0.0,0.62351,0.00016,22.9594]
[1778736841510,38.69,79692.41,0.0,0.62247,0.00016,22.97738]
[1778736842517,38.69,79697.05,0.0,0.62322,0.00016,22.96454]
[1778736847552,38.69,79698.45,0.0,0.62344,0.00016,22.96061]
[1778736849572,38.69,79693.92,0.0,0.62271,0.00016,22.97325]
[1778736850580,38.69,79682.98,0.0,0.62093,0.00016,23.00354]
[1778736851585,38.69,79678.1,0.0,0.62013,0.00016,23.01692]
[1778736856621,38.7,79676.76,0.0,0.6199,0.00016,23.02084]
[1778736857627,38.7,79671.93,0.0,0.61911,0.00016,23.03396]
[1778736858637,38.7,79668.14,0.0,0.61849,0.00016,23.04416]
[1778736863672,38.7,79669.48,0.0,0.6187,0.00016,23.04062]
[1778736864585,38.7,79669.48,0.0,0.6187,0.00016,23.04062]
[1778736864686,38.7,79664.86,0.0,0.61795,0.00016,23.05301]
[1778736866226,38.7,79664.86,0.0,0.61795,0.00016,23.05303]
[1778736867660,38.7,79664.76,0.0,0.61793,0.00016,23.05333]
[1778736867706,38.7,79677.94,0.0,0.62007,0.00016,23.01787]
[1778736869714,38.7,79677.96,0.0,0.62007,0.00016,23.01792]
[1778736872843,38.71,79679.97,0.0,0.62041,0.00016,23.00849]
[1778736872851,38.71,79679.97,0.0,0.62041,0.00016,23.00849]
[1778736873539,38.71,79679.97,0.0,0.62041,0.00016,23.00849]
[1778736873742,38.71,79683.98,0.0,0.62106,0.00016,22.99759]
[1778736874753,38.71,79700.69,0.0,0.62377,0.00016,22.95132]
[1778736875759,38.71,79704.21,0.0,0.62433,0.00016,22.94153]
[1778736876607,38.71,79704.21,0.0,0.62433,0.00016,22.94153]
[1778736876767,38.71,79704.24,0.0,0.62433,0.00016,22.94155]
[1778736878782,38.71,79700.32,0.0,0.62369,0.00016,22.95259]
[1778736880794,38.71,79693.21,0.0,0.62254,0.00016,22.97243]
[1778736882677,38.71,79693.36,0.0,0.62256,0.00016,22.97201]
[1778736882727,38.71,79693.31,0.0,0.62256,0.00016,22.97215]
[1778736883558,38.71,79693.31,0.0,0.62256,0.00016,22.97215]
[1778736883660,38.71,79690.04,0.0,0.62202,0.00016,22.98129]
[1778736884687,38.71,79690.04,0.0,0.62202,0.00016,22.98129]
[1778736884715,38.72,79687.87,0.0,0.62166,0.00016,22.98736]
[1778736886708,38.72,79687.87,0.0,0.62166,0.00016,22.98744]
[1778736886795,38.72,79685.58,0.0,0.62128,0.00016,22.99381]
[1778736888222,38.72,79685.58,0.0,0.62128,0.00016,22.99381]
[1778736888276,38.72,79685.58,0.0,0.62128,0.00016,22.99381]
[1778736888319,38.72,79681.52,0.0,0.62062,0.00016,23.00506]
[1778736889857,38.72,79673.65,0.0,0.61933,0.00016,23.02649]
[1778736891169,38.72,79666.24,0.0,0.61812,0.00016,23.0464]
[1778736896906,38.73,79662.68,0.0,0.61753,0.00016,23.05607]
[1778736897913,38.73,79658.04,0.0,0.61678,0.00016,23.06838]
[1778736899256,38.73,79658.04,0.0,0.61678,0.00016,23.06838]
[1778736899272,38.73,79658.49,0.0,0.61685,0.00016,23.06721]
[1778736903725,38.73,79658.88,0.0,0.61691,0.00016,23.06622]
[1778736903737,38.73,79663.95,0.0,0.61774,0.00016,23.05276]
[1778736904963,38.73,79669.79,0.0,0.61869,0.00016,23.03722]
[1778736911310,38.73,79669.43,0.0,0.61862,0.00016,23.0384]
[1778736915034,38.74,79675.29,0.0,0.61956,0.00016,23.02278]
[1778736920068,38.74,79673.62,0.0,0.61928,0.00016,23.02751]
[1778736925103,38.75,79671.09,0.0,0.61885,0.00016,23.03453]
[1778736930138,38.75,79669.89,0.0,0.61865,0.00016,23.03795]
[1778736935173,38.75,79669.66,0.0,0.61862,0.00016,23.03463]
[1778736937187,38.76,79673.83,0.0,0.61929,0.00016,23.0235]
[1778736940689,38.76,79676.56,0.0,0.61973,0.00016,23.01623]
[1778736940736,38.76,79679.01,0.0,0.62012,0.00016,23.00964]
[1778736941444,38.76,79679.01,0.0,0.62012,0.00016,23.00964]
[1778736941497,38.76,79712.94,0.0,0.62562,0.00016,22.91538]
[1778736942067,38.76,79712.94,0.0,0.62562,0.00016,22.91538]
[1778736942333,38.76,79712.94,0.0,0.62562,0.00016,22.91538]
[1778736942546,38.76,79712.94,0.0,0.62562,0.00016,22.91538]
[1778736942554,38.76,79736.83,0.0,0.62948,0.00016,22.84637]
[1778736943230,38.76,79736.83,0.0,0.62948,0.00016,22.84637]
[1778736948268,38.76,79736.64,0.0,0.62945,0.00016,22.84693]
[1778736949272,38.76,79732.61,0.0,0.6288,0.00016,22.85861]
[1778736950842,38.76,79732.61,0.0,0.6288,0.00016,22.85861]
[1778736951596,38.76,79732.24,0.0,0.62875,0.00016,22.85952]
[1778736954307,38.75,79728.1,0.0,0.62809,0.00016,22.87141]
[1778736958335,38.75,79724.5,0.0,0.62752,0.00016,22.88167]
[1778736963369,38.75,79724.44,0.0,0.62752,0.00016,22.88164]
[1778736964524,38.75,79724.44,0.0,0.62752,0.00016,22.88164]
[1778736964552,38.75,79724.04,0.0,0.62746,0.00016,22.88275]
[1778736966391,38.74,79715.11,0.0,0.62602,0.00016,22.90832]
[1778736969145,38.74,79714.58,0.0,0.62594,0.00016,22.90974]
[1778736969412,38.74,79715.16,0.0,0.62603,0.00016,22.90804]
[1778736974447,38.74,79715.68,0.0,0.62613,0.00016,22.90633]
[1778736979482,38.73,79714.25,0.0,0.62591,0.00016,22.91015]
[1778736980489,38.73,79725.39,0.0,0.62771,0.00016,22.8781]
[1778736985524,38.73,79725.71,0.0,0.62777,0.00016,22.87703]
[1778736988431,38.73,79725.74,0.0,0.62778,0.00016,22.87688]
[1778736988545,38.73,79724.58,0.0,0.6276,0.00016,22.8802]
[1778736989672,38.73,79724.58,0.0,0.6276,0.00016,22.8802]
[1778736989773,38.73,79714.77,0.0,0.62601,0.00016,22.90837]
[1778736990087,38.73,79714.77,0.0,0.62601,0.00016,22.90837]
[1778736990559,38.73,79714.77,0.0,0.62601,0.00016,22.90831]
[1778736995594,38.72,79713.05,0.0,0.62577,0.00016,22.90882]
[1778736999772,38.72,79715.81,0.0,0.62622,0.00016,22.90077]
[1778736999802,38.72,79715.68,0.0,0.6262,0.00016,22.9011]
[1778737000874,38.72,79715.68,0.0,0.6262,0.00016,22.9011]
[1778737000927,38.72,79715.68,0.0,0.6262,0.00016,22.9011]
[1778737000876,38.72,79714.37,0.0,0.62599,0.00016,22.90479]
[1778737001000,38.72,79714.37,0.0,0.62599,0.00016,22.90479]
[1778737002877,38.72,79714.37,0.0,0.626,0.00016,22.90474]
[1778737002643,38.72,79710.44,0.0,0.62536,0.00016,22.91597]
[1778737003650,38.72,79709.4,0.0,0.62519,0.00016,22.91894]
[1778737006397,38.72,79709.99,0.0,0.62528,0.00016,22.91731]
[1778737006671,38.72,79709.1,0.0,0.62514,0.00016,22.91986]
[1778737009957,38.72,79706.81,0.0,0.62476,0.00016,22.92641]
[1778737010700,38.72,79697.55,0.0,0.62326,0.00016,22.95245]
[1778737011707,38.72,79698.1,0.0,0.62335,0.00016,22.95091]
[1778737017750,38.72,79697.03,0.0,0.62317,0.00016,22.95394]
[1778737022786,38.72,79698.32,0.0,0.62338,0.00016,22.95037]
[1778737027820,38.72,79697.19,0.0,0.6232,0.00016,22.95349]
[1778737028828,38.72,79697.19,0.0,0.6232,0.00016,22.95349]
[1778737028931,38.72,79696.19,0.0,0.62304,0.00016,22.9562]
[1778737029332,38.72,79696.19,0.0,0.62304,0.00016,22.9562]
[1778737029835,38.72,79696.19,0.0,0.62304,0.00016,22.95621]
[1778737031357,38.72,79694.4,0.0,0.62275,0.00016,22.9612]
[1778737031848,38.72,79693.77,0.0,0.62265,0.00016,22.96295]
[1778737032086,38.72,79693.77,0.0,0.62265,0.00016,22.96295]
[1778737032429,38.72,79693.77,0.0,0.62265,0.00016,22.96295]
[1778737032855,38.72,79689.33,0.0,0.62193,0.00016,22.97525]
[1778737033862,38.72,79683.58,0.0,0.62099,0.00016,22.99105]
[1778737034432,38.72,79683.58,0.0,0.62099,0.00016,22.99105]
[1778737034869,38.72,79684.68,0.0,0.62117,0.00016,22.98802]
[1778737039904,38.72,79685.26,0.0,0.62127,0.00016,22.98635]
[1778737044941,38.72,79685.99,0.0,0.62139,0.00016,22.98425]
[1778737047792,38.71,79685.4,0.0,0.6213,0.00016,22.98584]
[1778737047962,38.71,79685.02,0.0,0.62124,0.00016,22.98686]
[1778737048923,38.71,79685.02,0.0,0.62124,0.00016,22.98686]
[1778737048986,38.71,79683.58,0.0,0.62101,0.00016,22.9908]
[1778737050985,38.71,79697.42,0.0,0.62326,0.00016,22.95247]
[1778737051992,38.71,79700.83,0.0,0.62383,0.00016,22.93879]
[1778737054006,38.71,79696.69,0.0,0.62316,0.00016,22.9504]
[1778737056020,38.71,79691.29,0.0,0.62228,0.00016,22.96541]
[1778737056409,38.71,79691.29,0.0,0.62228,0.00016,22.96541]
[1778737056453,38.71,79690.49,0.0,0.62215,0.00016,22.96766]
[1778737058913,38.71,79690.13,0.0,0.62209,0.00016,22.96866]
[1778737059010,38.72,79681.96,0.0,0.62076,0.00016,22.99118]
[1778737059962,38.72,79681.96,0.0,0.62076,0.00016,22.99118]
[1778737060063,38.72,79681.53,0.0,0.62069,0.00016,22.99238]
[1778737065084,38.71,79686.37,0.0,0.62148,0.00016,22.97903]
[1778737068192,38.71,79688.18,0.0,0.62177,0.00016,22.97403]
[1778737068196,38.71,79689.73,0.0,0.62202,0.00016,22.96974]
[1778737074149,38.71,79690.74,0.0,0.62219,0.00016,22.96692]
[1778737076427,38.71,79691.32,0.0,0.62228,0.00016,22.96531]
[1778737076528,38.71,79691.88,0.0,0.62238,0.00016,22.96375]
[1778737080191,38.71,79698.45,0.0,0.62344,0.00016,22.94544]
[1778737084557,38.71,79697.77,0.0,0.62333,0.00016,22.94736]
[1778737084565,38.71,79697.12,0.0,0.62323,0.00016,22.94919]
[1778737086604,38.71,79697.12,0.0,0.62323,0.00016,22.94919]
[1778737086767,38.71,79697.12,0.0,0.62323,0.00016,22.94919]
[1778737086987,38.71,79697.12,0.0,0.62323,0.00016,22.94919]
[1778737087048,38.71,79697.12,0.0,0.62323,0.00016,22.94919]
[1778737086999,38.71,79685.83,0.0,0.62139,0.00016,22.98047]
[1778737087627,38.71,79685.83,0.0,0.62139,0.00016,22.98047]
[1778737087706,38.72,79686.09,0.0,0.62143,0.00016,22.97983]
[1778737090655,38.72,79686.09,0.0,0.62143,0.00016,22.97991]
[1778737090679,38.72,79684.86,0.0,0.62122,0.00016,22.98344]
[1778737096304,38.73,79682.49,0.0,0.62081,0.00016,22.99031]
[1778737101339,38.73,79688.9,0.0,0.62185,0.00016,22.97282]
[1778737102661,38.73,79695.59,0.0,0.62293,0.00016,22.95428]
[1778737108387,38.73,79698.2,0.0,0.62336,0.00016,22.94704]
[1778737112732,38.73,79702.49,0.0,0.62407,0.00016,22.93093]
[1778737119467,38.73,79703.27,0.0,0.62419,0.00016,22.9288]
[1778737122801,38.73,79707.31,0.0,0.62484,0.00016,22.91743]
[1778737128531,38.73,79713.44,0.0,0.62584,0.00016,22.89991]
[1778737130247,38.73,79714.25,0.0,0.62598,0.00016,22.89754]
[1778737130544,38.73,79718.45,0.0,0.62666,0.00016,22.88546]
[1778737131552,38.73,79724.32,0.0,0.62761,0.00016,22.86849]
[1778737133342,38.73,79726.89,0.0,0.62803,0.00016,22.861]
[1778737133569,38.73,79726.89,0.0,0.62803,0.00016,22.86097]
[1778737138600,38.72,79722.01,0.0,0.62725,0.00016,22.8749]
[1778737143636,38.72,79721.82,0.0,0.62723,0.00016,22.87522]
[1778737148670,38.72,79711.62,0.0,0.62559,0.00016,22.90434]
[1778737151694,38.72,79707.83,0.0,0.62497,0.00016,22.91508]
[1778737153013,38.72,79712.17,0.0,0.62568,0.00016,22.90273]
[1778737158741,38.71,79711.82,0.0,0.62563,0.00016,22.90364]
[1778737163776,38.71,79711.36,0.0,0.62556,0.00016,22.90482]
[1778737167804,38.71,79715.02,0.0,0.62616,0.00016,22.89419]
[1778737170825,38.71,79701.69,0.0,0.624,0.00016,22.93192]
[1778737171834,38.71,79692.77,0.0,0.62257,0.00016,22.95271]
[1778737173847,38.71,79693.04,0.0,0.62262,0.00016,22.95196]
[1778737174854,38.71,79686.75,0.0,0.62159,0.00016,22.96936]
[1778737179889,38.71,79687.42,0.0,0.62171,0.00016,22.96746]
[1778737182077,38.71,79688.34,0.0,0.62186,0.00016,22.96491]
[1778737182910,38.71,79685.14,0.0,0.62133,0.00016,22.97387]
[1778737187945,38.72,79679.17,0.0,0.62034,0.00016,22.99057]
[1778737188952,38.72,79674.15,0.0,0.61951,0.00016,23.00425]
[1778737193987,38.72,79670.61,0.0,0.61892,0.00016,23.01407]
[1778737194312,38.72,79670.61,0.0,0.61892,0.00016,23.01407]
[1778737194994,38.72,79670.35,0.0,0.61888,0.00016,23.01482]
[1778737197392,38.73,79669.99,0.0,0.61881,0.00016,23.01589]
[1778737198015,38.73,79669.2,0.0,0.61868,0.00016,23.01806]
[1778737203058,38.73,79676.53,0.0,0.61986,0.00016,22.99856]
[1778737203509,38.73,79676.53,0.0,0.61986,0.00016,22.99856]
[1778737204063,38.73,79692.16,0.0,0.6224,0.00016,22.95579]
[1778737205071,38.73,79693.42,0.0,0.6226,0.00016,22.95231]
[1778737209099,38.74,79688.5,0.0,0.6218,0.00016,22.96596]
[1778737211116,38.74,79684.46,0.0,0.62114,0.00016,22.97715]
[1778737214137,38.74,79680.7,0.0,0.62052,0.00016,22.98766]
[1778737218165,38.75,79676.65,0.0,0.61984,0.00016,22.99896]
[1778737223533,38.75,79674.91,0.0,0.61954,0.00016,23.00394]
[1778737223580,38.76,79679.05,0.0,0.62021,0.00016,22.99285]
[1778737225214,38.76,79675.33,0.0,0.6196,0.00016,23.00301]
[1778737226572,38.76,79675.33,0.0,0.6196,0.00016,23.00301]
[1778737226832,38.76,79675.33,0.0,0.6196,0.00016,23.00301]
[1778737226957,38.76,79675.33,0.0,0.6196,0.00016,23.00301]
[1778737226970,38.76,79673.03,0.0,0.61922,0.00016,23.00935]
[1778737228032,38.76,79673.03,0.0,0.61922,0.00016,23.00935]
[1778737228046,38.76,79675.57,0.0,0.61963,0.00016,23.00255]
[1778737231255,38.76,79683.97,0.0,0.62101,0.00016,22.9757]
[1778737232263,38.76,79687.87,0.0,0.62164,0.00016,22.965]
[1778737237298,38.76,79685.75,0.0,0.6213,0.00016,22.97083]
[1778737243649,38.76,79687.11,0.0,0.62152,0.00016,22.96706]
[1778737244322,38.76,79687.11,0.0,0.62152,0.00016,22.96706]
[1778737244423,38.76,79687.52,0.0,0.62158,0.00016,22.96594]
[1778737245372,38.76,79687.52,0.0,0.62158,0.00016,22.96594]
[1778737245473,38.76,79690.41,0.0,0.62205,0.00016,22.95797]
[1778737247450,38.76,79690.64,0.0,0.62209,0.00016,22.95733]
[1778737247549,38.76,79694.99,0.0,0.6228,0.00016,22.94527]
[1778737253719,38.76,79693.54,0.0,0.62256,0.00016,22.94935]
[1778737260712,38.76,79693.78,0.0,0.6226,0.00016,22.94868]
[1778737260754,38.76,79691.67,0.0,0.62226,0.00016,22.95454]
[1778737263790,38.76,79685.73,0.0,0.62129,0.00016,22.97097]
[1778737268205,38.77,79683.3,0.0,0.62088,0.00016,22.97777]
[1778737268520,38.77,79681.15,0.0,0.62053,0.00016,22.98377]
[1778737273860,38.78,79676.77,0.0,0.61979,0.00016,22.99605]
[1778737281610,38.79,79674.21,0.0,0.61935,0.00016,23.00345]
[1778737286645,38.79,79672.54,0.0,0.61906,0.00016,23.00824]
[1778737292093,38.8,79670.34,0.0,0.61869,0.00016,23.01438]
[1778737292136,38.8,79680.83,0.0,0.62042,0.00016,22.98192]
[1778737294162,38.8,79680.83,0.0,0.62042,0.00016,22.98191]
[1778737294701,38.8,79680.58,0.0,0.62038,0.00016,22.98257]
[1778737296187,38.8,79680.58,0.0,0.62038,0.00016,22.98257]
[1778737296268,38.8,79681.02,0.0,0.62045,0.00016,22.98137]
[1778737301751,38.8,79684.08,0.0,0.62095,0.00016,22.97296]
[1778737306785,38.8,79688.4,0.0,0.62165,0.00016,22.96108]
[1778737311820,38.8,79691.25,0.0,0.62212,0.00016,22.9532]
[1778737317862,38.79,79693.29,0.0,0.62245,0.00016,22.94753]
[1778737319876,38.8,79686.42,0.0,0.62133,0.00016,22.96651]
[1778737324226,38.8,79682.33,0.0,0.62065,0.00016,22.97796]
[1778737329947,38.81,79688.22,0.0,0.62159,0.00016,22.96215]
[1778737334985,38.81,79688.56,0.0,0.62165,0.00016,22.96121]
[1778737338520,38.81,79689.28,0.0,0.62176,0.00016,22.95931]
[1778737339009,38.81,79691.33,0.0,0.62209,0.00016,22.95369]
[1778737344045,38.81,79691.62,0.0,0.62214,0.00016,22.95282]
[1778737349080,38.81,79689.04,0.0,0.62172,0.00016,22.95996]
[1778737351518,38.81,79686.82,0.0,0.62137,0.00016,22.96206]
[1778737352101,38.81,79680.86,0.0,0.6204,0.00016,22.97839]
[1778737352813,38.81,79680.86,0.0,0.6204,0.00016,22.97839]
[1778737353108,38.81,79676.18,0.0,0.61964,0.00016,22.99113]
[1778737354132,38.81,79676.18,0.0,0.61964,0.00016,22.99113]
[1778737354198,38.81,79669.83,0.0,0.6186,0.00016,23.00825]
[1778737355115,38.81,79669.83,0.0,0.6186,0.00016,23.00825]
[1778737355207,38.82,79668.25,0.0,0.61834,0.00016,23.01252]
[1778737361165,38.82,79667.44,0.0,0.6182,0.00016,23.01491]
[1778737366200,38.82,79665.95,0.0,0.61795,0.00016,23.01907]
[1778737373249,38.83,79666.21,0.0,0.61797,0.00016,23.01863]
[1778737379291,38.83,79668.35,0.0,0.61831,0.00016,23.01319]
[1778737384326,38.84,79667.85,0.0,0.61821,0.00016,23.01474]
[1778737391374,38.85,79667.2,0.0,0.61809,0.00016,23.01679]
[1778737396412,38.85,79664.84,0.0,0.61769,0.00016,23.02329]
[1778737401445,38.86,79665.09,0.0,0.61772,0.00016,23.02285]
[1778737404794,38.86,79655.12,0.0,0.61609,0.00016,23.04925]
[1778737405608,38.86,79655.12,0.0,0.61609,0.00016,23.04925]
[1778737405641,38.86,79654.12,0.0,0.61593,0.00016,23.05186]
[1778737412525,38.86,79656.89,0.0,0.61639,0.00016,23.04066]
[1778737414051,38.86,79664.74,0.0,0.61766,0.00016,23.02005]
[1778737418566,38.87,79660.54,0.0,0.61697,0.00016,23.0313]
[1778737423601,38.87,79659.02,0.0,0.61671,0.00016,23.03546]
[1778737429217,38.87,79659.86,0.0,0.61684,0.00016,23.0334]
[1778737435007,38.88,79660.38,0.0,0.61691,0.00016,23.03224]
[1778737440721,38.88,79658.67,0.0,0.61663,0.00016,23.03685]
[1778737445069,38.88,79666.93,0.0,0.61797,0.00016,23.01519]
[1778737451797,38.89,79666.08,0.0,0.61781,0.00016,23.0177]
[1778737456832,38.89,79666.3,0.0,0.61784,0.00016,23.01731]
[1778737458861,38.89,79668.94,0.0,0.61826,0.00016,23.01034]
[1778737458884,38.89,79672.29,0.0,0.61881,0.00016,23.00145]
[1778737463866,38.9,79671.21,0.0,0.61862,0.00016,23.00453]
[1778737463926,38.9,79666.27,0.0,0.61782,0.00016,23.01771]
[1778737469924,38.9,79665.14,0.0,0.61762,0.00016,23.02092]
[1778737472945,38.91,79669.05,0.0,0.61827,0.00016,23.00655]
[1778737474890,38.91,79670.68,0.0,0.61853,0.00016,23.00225]
[1778737474991,38.91,79671.24,0.0,0.61862,0.00016,23.00081]
[1778737479993,38.91,79670.32,0.0,0.61845,0.00016,23.00351]
[1778737482906,38.92,79669.07,0.0,0.61824,0.00016,23.00693]
[1778737483014,38.92,79665.27,0.0,0.61762,0.00016,23.01705]
[1778737489057,38.92,79665.46,0.0,0.61764,0.00016,23.0168]
[1778737494092,38.93,79664.82,0.0,0.61753,0.00016,23.01868]
[1778737496938,38.93,79665.34,0.0,0.61761,0.00016,23.01739]
[1778737497113,38.93,79665.05,0.0,0.61756,0.00016,23.0182]
[1778737502148,38.93,79671.31,0.0,0.61856,0.00016,23.0018]
[1778737503364,38.93,79671.31,0.0,0.61856,0.00016,23.0018]
[1778737503391,38.93,79679.99,0.0,0.61997,0.00016,22.97853]
[1778737504783,38.93,79679.99,0.0,0.61997,0.00016,22.97855]
[1778737505169,38.93,79683.36,0.0,0.62051,0.00016,22.96942]
[1778737506177,38.93,79687.15,0.0,0.62113,0.00016,22.9591]
[1778737507364,38.93,79687.15,0.0,0.62113,0.00016,22.9591]
[1778737507402,38.93,79700.46,0.0,0.62328,0.00016,22.92248]
[1778737509212,38.93,79718.26,0.0,0.62616,0.00016,22.87246]
[1778737510226,38.93,79712.35,0.0,0.62521,0.00016,22.88907]
[1778737511212,38.93,79707.27,0.0,0.62439,0.00016,22.90339]
[1778737511824,38.93,79707.27,0.0,0.62439,0.00016,22.90339]
[1778737512226,38.93,79707.27,0.0,0.62439,0.00016,22.90341]
[1778737512689,38.93,79707.27,0.0,0.62439,0.00016,22.90341]
[1778737512855,38.93,79707.27,0.0,0.62439,0.00016,22.90341]
[1778737513068,38.93,79707.27,0.0,0.62439,0.00016,22.90341]
[1778737513408,38.93,79707.27,0.0,0.62439,0.00016,22.90341]
[1778737513411,38.93,79746.21,0.0,0.63065,0.00016,22.79145]
[1778737514232,38.93,79751.43,0.0,0.63149,0.00016,22.77601]
[1778737514958,38.93,79751.43,0.0,0.63149,0.00016,22.77601]
[1778737515244,38.93,79751.43,0.0,0.63149,0.00016,22.77601]
[1778737519328,38.93,79751.71,0.0,0.63154,0.00016,22.77519]
[1778737519376,38.93,79751.13,0.0,0.63144,0.00016,22.77692]
[1778737520507,38.93,79751.13,0.0,0.63144,0.00016,22.77692]
[1778737521282,38.93,79742.2,0.0,0.63001,0.00016,22.80326]
[1778737522289,38.93,79736.25,0.0,0.62905,0.00016,22.82062]
[1778737524303,38.93,79729.94,0.0,0.62804,0.00016,22.83885]
[1778737525143,38.93,79729.94,0.0,0.62804,0.00016,22.83885]
[1778737525310,38.93,79729.32,0.0,0.62795,0.00016,22.8406]
[1778737530345,38.92,79728.39,0.0,0.62781,0.00016,22.84303]
[1778737535380,38.92,79731.24,0.0,0.62829,0.00016,22.83048]
[1778737537112,38.92,79733.25,0.0,0.62862,0.00016,22.82463]
[1778737537396,38.92,79734.82,0.0,0.62887,0.00016,22.82005]
[1778737538401,38.92,79745.78,0.0,0.63063,0.00016,22.78796]
[1778737539408,38.92,79749.75,0.0,0.63127,0.00016,22.77623]
[1778737542538,38.92,79752.31,0.0,0.63168,0.00016,22.76864]
[1778737543069,38.92,79752.31,0.0,0.63168,0.00016,22.76864]
[1778737543463,38.92,79752.31,0.0,0.63168,0.00016,22.76864]
[1778737543465,38.92,79752.31,0.0,0.63168,0.00016,22.76864]
[1778737543438,38.92,79764.67,0.0,0.63366,0.00016,22.73163]
[1778737544446,38.92,79786.34,0.0,0.63712,0.00016,22.66549]
[1778737546637,38.93,79786.65,0.0,0.63716,0.00016,22.66468]
[1778737546639,38.93,79786.65,0.0,0.63716,0.00016,22.66468]
[1778737547465,38.93,79787.34,0.0,0.63727,0.00016,22.66262]
[1778737550427,38.93,79787.17,0.0,0.63723,0.00016,22.6633]
[1778737550488,38.93,79785.48,0.0,0.63696,0.00016,22.66857]
[1778737551493,38.93,79779.41,0.0,0.63599,0.00016,22.68733]
[1778737554762,38.93,79780.49,0.0,0.63616,0.00016,22.68417]
[1778737555521,38.93,79776.59,0.0,0.63553,0.00016,22.69618]
[1778737560560,38.94,79779.06,0.0,0.63591,0.00016,22.68885]
[1778737561563,38.94,79783.06,0.0,0.63655,0.00016,22.67661]
[1778737562572,38.94,79788.71,0.0,0.63745,0.00016,22.65915]
[1778737564585,38.94,79785.32,0.0,0.63691,0.00016,22.66966]
[1778737565930,38.94,79780.55,0.0,0.63615,0.00016,22.68436]
[1778737567607,38.94,79776.01,0.0,0.63542,0.00016,22.69835]
[1778737569621,38.94,79768.34,0.0,0.63419,0.00016,22.72174]
[1778737570682,38.94,79768.34,0.0,0.63419,0.00016,22.72174]
[1778737570797,38.94,79768.34,0.0,0.63419,0.00016,22.72174]
[1778737570893,38.94,79763.74,0.0,0.63345,0.00016,22.73564]
[1778737571637,38.94,79763.74,0.0,0.63345,0.00016,22.73564]
[1778737571707,38.94,79756.78,0.0,0.63234,0.00016,22.75652]
[1778737573650,38.94,79752.44,0.0,0.63164,0.00016,22.76944]
[1778737577678,38.94,79747.93,0.0,0.63092,0.00016,22.78273]
[1778737579692,38.94,79741.12,0.0,0.62983,0.00016,22.80271]
[1778737581287,38.94,79741.12,0.0,0.62983,0.00016,22.80271]
[1778737581381,38.94,79739.71,0.0,0.62961,0.00016,22.80681]
[1778737583247,38.94,79739.71,0.0,0.62961,0.00016,22.80678]
[1778737583293,38.94,79739.44,0.0,0.62957,0.00016,22.80754]
[1778737588755,38.94,79738.2,0.0,0.62938,0.00016,22.81101]
[1778737593789,38.93,79736.73,0.0,0.62916,0.00016,22.81102]
[1778737598824,38.93,79738.58,0.0,0.62947,0.00016,22.80552]
[1778737603859,38.93,79743.18,0.0,0.63021,0.00016,22.79196]
[1778737604866,38.93,79748.87,0.0,0.63112,0.00016,22.77518]
[1778737605677,38.93,79748.87,0.0,0.63112,0.00016,22.77518]
[1778737606222,38.93,79750.05,0.0,0.63131,0.00016,22.77169]
[1778737609903,38.93,79753.73,0.0,0.6319,0.00016,22.76078]
[1778737611026,38.93,79753.73,0.0,0.6319,0.00016,22.76078]
[1778737611080,38.93,79755.92,0.0,0.63225,0.00016,22.75426]
[1778737612922,38.93,79760.23,0.0,0.63294,0.00016,22.74139]
[1778737614838,38.93,79760.5,0.0,0.63298,0.00016,22.74061]
[1778737614936,38.93,79760.45,0.0,0.63297,0.00016,22.74078]
[1778737618966,38.93,79765.46,0.0,0.63377,0.00016,22.7258]
[1778737621772,38.93,79767.28,0.0,0.63406,0.00016,22.72038]
[1778737621986,38.93,79769.41,0.0,0.6344,0.00016,22.71396]
[1778737624000,38.94,79774.61,0.0,0.63523,0.00016,22.69823]
[1778737626002,38.94,79775.93,0.0,0.63543,0.00016,22.69425]
[1778737626086,38.94,79779.01,0.0,0.63592,0.00016,22.68487]
[1778737629035,38.94,79785.17,0.0,0.6369,0.00016,22.66608]
[1778737634069,38.94,79786.05,0.0,0.63703,0.00016,22.66347]
[1778737639104,38.94,79786.62,0.0,0.63712,0.00016,22.66176]
[1778737644138,38.94,79787.84,0.0,0.63731,0.00016,22.65801]
[1778737649174,38.94,79787.1,0.0,0.6372,0.00016,22.66033]
[1778737651188,38.95,79779.06,0.0,0.63593,0.00016,22.68103]
[1778737655216,38.95,79785.37,0.0,0.63693,0.00016,22.66176]
[1778737659244,38.95,79780.1,0.0,0.63608,0.00016,22.67819]
[1778737664279,38.95,79776.27,0.0,0.63546,0.00016,22.69012]
[1778737670321,38.96,79776.96,0.0,0.63556,0.00016,22.68819]
[1778737675149,38.96,79777.28,0.0,0.6356,0.00016,22.68732]
[1778737675355,38.96,79777.62,0.0,0.63566,0.00016,22.68631]
[1778737676362,38.96,79790.6,0.0,0.63772,0.00016,22.64631]
[1778737677370,38.96,79796.92,0.0,0.63873,0.00016,22.62665]
[1778737682405,38.96,79793.9,0.0,0.63825,0.00016,22.63614]
[1778737687440,38.96,79798.02,0.0,0.63891,0.00016,22.62308]
[1778737692476,38.96,79797.59,0.0,0.63885,0.00016,22.62422]
[1778737698518,38.95,79797.05,0.0,0.63878,0.00016,22.62565]
[1778737705567,38.95,79796.16,0.0,0.63865,0.00016,22.62818]
[1778737710602,38.95,79798.26,0.0,0.63899,0.00016,22.62143]
[1778737715637,38.94,79798.88,0.0,0.63912,0.00016,22.61511]
[1778737720674,38.94,79790.31,0.0,0.63775,0.00016,22.64188]
[1778737725710,38.95,79790.96,0.0,0.63784,0.00016,22.6401]
[1778737730745,38.95,79789.74,0.0,0.63764,0.00016,22.64405]
[1778737735780,38.95,79789.21,0.0,0.63756,0.00016,22.64574]
[1778737740815,38.95,79790.32,0.0,0.63773,0.00016,22.64235]
[1778737745850,38.95,79789.96,0.0,0.63767,0.00016,22.64353]
[1778737750885,38.95,79789.79,0.0,0.63764,0.00016,22.64412]
[1778737755920,38.95,79794.13,0.0,0.63833,0.00016,22.63062]
[1778737760965,38.95,79798.99,0.0,0.63911,0.00016,22.61536]
[1778737761971,38.95,79808.48,0.0,0.64061,0.00016,22.58544]
[1778737762978,38.95,79810.87,0.0,0.64099,0.00016,22.57784]
[1778737764992,38.95,79817.92,0.0,0.64212,0.00016,22.55527]
[1778737765999,38.95,79823.58,0.0,0.64302,0.00016,22.53696]
[1778737770027,38.95,79816.89,0.0,0.64195,0.00016,22.55856]
[1778737773048,38.95,79807.32,0.0,0.64045,0.00016,22.58488]
[1778737775062,38.95,79803.0,0.0,0.63977,0.00016,22.5985]
[1778737776252,38.95,79803.0,0.0,0.63977,0.00016,22.5985]
[1778737776256,38.95,79803.0,0.0,0.63977,0.00016,22.5985]
[1778737776649,38.95,79803.0,0.0,0.63977,0.00016,22.5985]
[1778737776654,38.95,79803.0,0.0,0.63977,0.00016,22.5985]
[1778737776813,38.95,79798.79,0.0,0.6391,0.00016,22.61172]
[1778737776815,38.95,79798.79,0.0,0.6391,0.00016,22.61172]
[1778737777422,38.95,79797.56,0.0,0.6389,0.00016,22.61558]
[1778737780781,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780789,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780880,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780899,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780920,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780922,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780927,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780932,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780939,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780958,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780967,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737780968,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737781024,38.95,79797.9,0.0,0.63896,0.00016,22.61446]
[1778737781811,38.95,79797.95,0.0,0.63897,0.00016,22.61433]
[1778737782112,38.95,79796.18,0.0,0.63868,0.00016,22.61991]
[1778737787493,38.95,79797.33,0.0,0.63888,0.00016,22.61605]
[1778737794197,38.95,79797.91,0.0,0.63897,0.00016,22.61429]
[1778737799232,38.95,79797.75,0.0,0.63894,0.00016,22.61492]
[1778737804266,38.95,79801.12,0.0,0.63947,0.00016,22.6044]
[1778737807633,38.95,79812.67,0.0,0.6413,0.00016,22.56785]
[1778737809302,38.95,79812.91,0.0,0.64133,0.00016,22.56731]
[1778737816354,38.95,79812.27,0.0,0.64123,0.00016,22.56934]
[1778737820381,38.95,79804.82,0.0,0.64005,0.00016,22.59294]
[1778737825416,38.95,79807.71,0.0,0.64051,0.00016,22.58369]
[1778737830451,38.95,79811.67,0.0,0.64115,0.00016,22.57102]
[1778737835486,38.95,79815.26,0.0,0.64174,0.00016,22.55531]
[1778737840521,38.95,79812.69,0.0,0.64133,0.00016,22.56349]
[1778737845556,38.95,79814.1,0.0,0.64156,0.00016,22.55894]
[1778737850591,38.95,79814.89,0.0,0.64169,0.00016,22.55636]
[1778737855626,38.95,79814.99,0.0,0.6417,0.00016,22.556]
[1778737860662,38.95,79812.88,0.0,0.64137,0.00016,22.5627]
[1778737862677,38.95,79825.77,0.0,0.64342,0.00016,22.52125]
[1778737863684,38.95,79829.1,0.0,0.64394,0.00016,22.51047]
[1778737868720,38.95,79837.4,0.0,0.64526,0.00016,22.48323]
[1778737871744,38.94,79841.02,0.0,0.64585,0.00016,22.47111]
[1778737877782,38.94,79841.36,0.0,0.64591,0.00016,22.46969]
[1778737882828,38.94,79841.86,0.0,0.646,0.00016,22.46792]
[1778737887854,38.94,79848.65,0.0,0.64707,0.00016,22.44542]
[1778737888862,38.94,79863.72,0.0,0.64945,0.00016,22.39499]
[1778737891882,38.94,79880.74,0.0,0.65215,0.00016,22.33291]
[1778737892888,38.94,79896.55,0.0,0.65462,0.00016,22.2783]
[1778737898299,38.94,79901.36,0.0,0.65535,0.00016,22.26199]
[1778737901951,38.95,79891.22,0.0,0.65375,0.00016,22.2977]
[1778737903966,38.95,79874.88,0.0,0.65118,0.00016,22.35398]
[1778737904975,38.95,79869.43,0.0,0.65032,0.00016,22.37253]
[1778737910012,38.95,79875.03,0.0,0.6512,0.00016,22.35357]
[1778737913029,38.95,79883.06,0.0,0.65246,0.00016,22.32618]
[1778737918439,38.95,79881.86,0.0,0.65226,0.00016,22.3305]
[1778737924106,38.96,79881.13,0.0,0.65214,0.00016,22.33319]
[1778737927126,38.96,79887.18,0.0,0.65308,0.00016,22.31248]
[1778737928511,38.96,79895.0,0.0,0.65431,0.00016,22.28544]
[1778737930147,38.96,79897.82,0.0,0.65474,0.00016,22.27576]
[1778737931154,38.96,79904.95,0.0,0.65585,0.00016,22.25088]
[1778737932161,38.96,79910.83,0.0,0.65677,0.00016,22.23028]
[1778737935185,38.97,79932.39,0.0,0.66011,0.00016,22.15372]
[1778737936191,38.97,79932.42,0.0,0.66011,0.00016,22.15378]
[1778737937198,38.97,79938.29,0.0,0.66102,0.00016,22.13275]
[1778737940218,38.98,79940.11,0.0,0.66127,0.00016,22.12675]
[1778737941225,38.98,79947.7,0.0,0.66245,0.00015,22.09915]
[1778737942232,38.98,79950.11,0.0,0.66282,0.00015,22.09038]
[1778737945256,38.98,79962.05,0.0,0.66466,0.00015,22.04674]
[1778737946261,38.98,79967.69,0.0,0.66552,0.00015,22.02596]
[1778737948658,38.98,79953.96,0.0,0.6634,0.00015,22.07663]
[1778737950288,38.99,79946.69,0.0,0.66227,0.00016,22.10356]
[1778737953309,38.99,79944.7,0.0,0.66197,0.00016,22.10691]
[1778737955324,38.99,79935.78,0.0,0.66058,0.00016,22.13936]
[1778737956330,38.99,79930.24,0.0,0.65972,0.00016,22.15934]
[1778737958729,38.99,79925.55,0.0,0.65898,0.00016,22.17633]
[1778737962377,39.0,79913.64,0.0,0.6571,0.00016,22.21931]
[1778737963382,39.01,79897.54,0.0,0.65453,0.00016,22.27696]
[1778737964389,39.01,79893.15,0.0,0.65384,0.00016,22.29227]
[1778737967412,39.02,79899.15,0.0,0.65477,0.00016,22.27164]
[1778737968799,39.02,79907.57,0.0,0.65609,0.00016,22.24227]
[1778737970432,39.02,79908.99,0.0,0.6563,0.00016,22.23747]
[1778737973453,39.02,79919.91,0.0,0.65799,0.00016,22.19922]
[1778737975468,39.03,79922.36,0.0,0.65836,0.00016,22.19079]
[1778737980503,39.04,79927.82,0.0,0.65918,0.00016,22.17205]
[1778737982517,39.04,79933.94,0.0,0.66011,0.00016,22.15043]
[1778737984530,39.06,79925.08,0.0,0.65866,0.00016,22.18397]
[1778737988939,39.07,79918.8,0.0,0.65766,0.00016,22.20697]
[1778737994601,39.07,79914.26,0.0,0.65693,0.00016,22.22361]
[1778737997622,39.08,79908.34,0.0,0.65599,0.00016,22.24476]
[1778738000643,39.08,79908.43,0.0,0.656,0.00016,22.24472]
[1778738005678,39.09,79909.55,0.0,0.65615,0.00016,22.24125]
[1778738009707,39.09,79904.14,0.0,0.65529,0.00016,22.26051]
[1778738011721,39.09,79898.33,0.0,0.6544,0.00016,22.27659]
[1778738016759,39.1,79901.78,0.0,0.65493,0.00016,22.26487]
[1778738022797,39.1,79897.13,0.0,0.65419,0.00016,22.28136]
[1778738023804,39.1,79880.05,0.0,0.65152,0.00016,22.34005]
[1778738024811,39.1,79879.17,0.0,0.65138,0.00016,22.34306]
[1778738029846,39.1,79878.58,0.0,0.65129,0.00016,22.34511]
[1778738034880,39.1,79880.18,0.0,0.65154,0.00016,22.33971]
[1778738039916,39.1,79879.13,0.0,0.65137,0.00016,22.34334]
[1778738044954,39.1,79875.99,0.0,0.65088,0.00016,22.35402]
[1778738047975,39.1,79869.16,0.0,0.64981,0.00016,22.37708]
[1778738048985,39.1,79861.46,0.0,0.64859,0.00016,22.40299]
[1778738049989,39.11,79856.01,0.0,0.64773,0.00016,22.42121]
[1778738054019,39.11,79848.77,0.0,0.64659,0.00016,22.44534]
[1778738058055,39.11,79854.23,0.0,0.64743,0.00016,22.42759]
[1778738063089,39.11,79860.19,0.0,0.64837,0.00016,22.40769]
[1778738065104,39.11,79865.87,0.0,0.64927,0.00016,22.38869]
[1778738070138,39.11,79861.69,0.0,0.64861,0.00016,22.40265]
[1778738075173,39.11,79860.57,0.0,0.64846,0.00016,22.40209]
[1778738078196,39.11,79854.22,0.0,0.64746,0.00016,22.42324]
[1778738079576,39.11,79843.99,0.0,0.64585,0.00016,22.457]
[1778738085247,39.11,79837.12,0.0,0.64475,0.00016,22.47972]
[1778738089646,39.12,79827.69,0.0,0.64326,0.00016,22.51038]
[1778738095317,39.12,79826.39,0.0,0.64303,0.00016,22.51492]
[1778738099716,39.13,79818.24,0.0,0.64173,0.00016,22.54138]
[1778738101365,39.13,79818.19,0.0,0.64171,0.00016,22.54179]
[1778738106395,39.14,79803.89,0.0,0.63942,0.00016,22.5875]
[1778738107403,39.14,79801.75,0.0,0.63908,0.00016,22.59427]
[1778738109786,39.14,79811.28,0.0,0.64058,0.00016,22.56451]
[1778738111432,39.15,79810.61,0.0,0.64046,0.00016,22.56681]
[1778738116464,39.15,79809.23,0.0,0.64022,0.00016,22.57165]
[1778738120404,39.16,79803.84,0.0,0.63936,0.00016,22.58884]
[1778738120492,39.16,79803.77,0.0,0.63934,0.00016,22.58914]
[1778738122088,39.16,79803.77,0.0,0.63934,0.00016,22.58914]
[1778738122108,39.16,79789.0,0.0,0.63699,0.00016,22.63508]
[1778738122404,39.16,79789.0,0.0,0.63699,0.00016,22.63508]
[1778738122506,39.16,79788.77,0.0,0.63695,0.00016,22.63578]
[1778738124052,39.16,79788.77,0.0,0.63695,0.00016,22.63578]
[1778738124061,39.16,79788.77,0.0,0.63695,0.00016,22.63578]
[1778738124137,39.16,79786.21,0.0,0.63654,0.00016,22.64373]
[1778738125205,39.16,79786.21,0.0,0.63654,0.00016,22.64373]
[1778738125528,39.16,79785.92,0.0,0.6365,0.00016,22.64467]
[1778738126977,39.16,79785.92,0.0,0.6365,0.00016,22.64467]
[1778738126986,39.16,79773.73,0.0,0.63455,0.00016,22.68177]
[1778738128549,39.16,79771.03,0.0,0.63412,0.00016,22.68995]
[1778738132579,39.16,79776.58,0.0,0.63502,0.00016,22.66905]
[1778738133585,39.16,79782.41,0.0,0.63595,0.00016,22.65136]
[1778738135302,39.17,79783.65,0.0,0.63615,0.00016,22.64761]
[1778738135600,39.17,79783.65,0.0,0.63614,0.00016,22.64764]
[1778738140634,39.17,79785.47,0.0,0.63642,0.00016,22.64228]
[1778738145672,39.17,79788.44,0.0,0.63689,0.00016,22.63338]
[1778738150707,39.18,79788.41,0.0,0.63687,0.00016,22.63371]
[1778738153727,39.18,79784.12,0.0,0.63618,0.00016,22.64699]
[1778738154687,39.18,79784.12,0.0,0.63618,0.00016,22.64699]
[1778738154758,39.18,79775.21,0.0,0.63476,0.00016,22.67409]
[1778738156751,39.18,79773.53,0.0,0.63449,0.00016,22.67921]
[1778738158765,39.18,79779.09,0.0,0.63538,0.00016,22.66243]
[1778738160140,39.18,79785.25,0.0,0.63635,0.00016,22.64372]
[1778738164807,39.18,79781.54,0.0,0.63576,0.00016,22.65519]
[1778738169844,39.19,79779.82,0.0,0.63548,0.00016,22.66057]
[1778738174879,39.19,79778.31,0.0,0.63523,0.00016,22.6653]
[1778738179915,39.19,79774.84,0.0,0.63467,0.00016,22.67591]
[1778738181138,39.19,79774.84,0.0,0.63467,0.00016,22.67591]
[1778738181141,39.19,79774.19,0.0,0.63457,0.00016,22.67789]
[1778738182133,39.19,79774.19,0.0,0.63457,0.00016,22.67789]
[1778738182208,39.19,79774.58,0.0,0.63463,0.00016,22.67673]
[1778738187973,39.19,79773.37,0.0,0.63443,0.00016,22.68045]
[1778738188221,39.19,79773.37,0.0,0.63443,0.00016,22.68045]
[1778738188979,39.19,79773.06,0.0,0.63438,0.00016,22.68139]
[1778738191999,39.19,79769.77,0.0,0.63388,0.00016,22.68714]
[1778738197034,39.19,79768.88,0.0,0.63373,0.00016,22.68985]
[1778738201063,39.19,79765.33,0.0,0.63317,0.00016,22.70049]
[1778738204083,39.19,79761.21,0.0,0.63251,0.00016,22.71276]
[1778738205090,39.19,79753.55,0.0,0.63129,0.00016,22.7354]
[1778738206097,39.2,79746.11,0.0,0.63009,0.00016,22.75734]
[1778738207149,39.2,79746.11,0.0,0.63009,0.00016,22.75734]
[1778738207196,39.2,79741.34,0.0,0.62932,0.00016,22.77126]
[1778738208657,39.2,79741.34,0.0,0.62933,0.00016,22.77122]
[1778738208748,39.2,79741.51,0.0,0.62935,0.00016,22.77073]
[1778738213147,39.19,79745.34,0.0,0.62998,0.00016,22.75942]
[1778738213752,39.19,79745.34,0.0,0.62998,0.00016,22.75942]
[1778738214154,39.19,79745.92,0.0,0.63007,0.00016,22.7577]
[1778738215161,39.19,79749.87,0.0,0.6307,0.00016,22.74614]
[1778738220197,39.19,79749.72,0.0,0.63068,0.00016,22.74646]
[1778738223992,39.19,79749.62,0.0,0.63067,0.00016,22.74669]
[1778738223997,39.19,79749.36,0.0,0.63063,0.00016,22.74745]
[1778738229261,39.19,79748.62,0.0,0.63052,0.00016,22.74947]
[1778738230266,39.19,79752.83,0.0,0.63119,0.00016,22.73711]
[1778738232108,39.19,79754.04,0.0,0.63138,0.00016,22.73355]
[1778738232148,39.19,79754.04,0.0,0.63139,0.00016,22.73352]
[1778738235137,39.19,79750.79,0.0,0.63087,0.00016,22.74304]
[1778738235208,39.18,79750.21,0.0,0.63078,0.00016,22.7447]
[1778738237315,39.19,79746.65,0.0,0.63021,0.00016,22.75515]
[1778738240707,39.18,79741.56,0.0,0.6294,0.00016,22.76988]
[1778738243357,39.18,79746.04,0.0,0.63012,0.00016,22.75681]
[1778738247342,39.18,79749.37,0.0,0.63065,0.00016,22.74707]
[1778738247430,39.18,79754.27,0.0,0.63143,0.00016,22.73268]
[1778738251462,39.18,79753.0,0.0,0.63123,0.00016,22.73643]
[1778738251483,39.18,79752.77,0.0,0.63121,0.00016,22.73294]
[1778738253730,39.18,79752.77,0.0,0.63121,0.00016,22.73294]
[1778738253753,39.18,79752.26,0.0,0.63113,0.00016,22.73445]
[1778738255441,39.18,79756.63,0.0,0.63183,0.00016,22.72157]
[1778738256448,39.18,79762.25,0.0,0.63272,0.00016,22.70493]
[1778738259204,39.18,79762.69,0.0,0.63279,0.00016,22.70364]
[1778738259279,39.19,79762.97,0.0,0.63283,0.00016,22.70285]
[1778738260850,39.19,79771.62,0.0,0.63421,0.00016,22.67699]
[1778738262491,39.19,79776.18,0.0,0.63493,0.00016,22.66331]
[1778738263498,39.19,79782.68,0.0,0.63596,0.00016,22.64362]
[1778738266519,39.19,79786.27,0.0,0.63653,0.00016,22.63283]
[1778738269542,39.19,79781.13,0.0,0.6357,0.00016,22.64864]
[1778738274576,39.19,79782.57,0.0,0.63592,0.00016,22.64442]
[1778738279611,39.2,79781.59,0.0,0.63576,0.00016,22.64757]
[1778738283639,39.2,79785.37,0.0,0.63635,0.00016,22.63616]
[1778738287668,39.2,79788.9,0.0,0.63691,0.00016,22.62549]
[1778738291298,39.2,79788.45,0.0,0.63683,0.00016,22.62695]
[1778738291485,39.2,79786.87,0.0,0.63658,0.00016,22.63183]
[1778738291698,39.2,79786.87,0.0,0.63658,0.00016,22.63187]
[1778738293713,39.21,79792.48,0.0,0.63747,0.00016,22.61472]
[1778738297252,39.21,79795.0,0.0,0.63786,0.00016,22.60706]
[1778738297285,39.21,79795.76,0.0,0.63797,0.00016,22.60483]
[1778738302333,39.21,79796.18,0.0,0.63803,0.00016,22.60371]
[1778738302776,39.21,79797.97,0.0,0.63831,0.00016,22.5983]
[1778738307809,39.22,79797.74,0.0,0.63826,0.00016,22.59936]
[1778738312542,39.22,79795.61,0.0,0.63793,0.00016,22.60202]
[1778738312546,39.22,79795.61,0.0,0.63793,0.00016,22.60202]
[1778738312852,39.22,79795.37,0.0,0.63789,0.00016,22.60283]
[1778738313860,39.22,79802.91,0.0,0.63908,0.00016,22.5795]
[1778738314868,39.23,79805.09,0.0,0.63942,0.00016,22.57279]
[1778738319901,39.23,79808.37,0.0,0.63992,0.00016,22.56298]
[1778738324937,39.24,79804.17,0.0,0.63923,0.00016,22.57659]
[1778738327957,39.24,79795.74,0.0,0.63789,0.00016,22.60296]
[1778738330190,39.24,79794.3,0.0,0.63765,0.00016,22.60747]
[1778738330209,39.24,79794.3,0.0,0.63765,0.00016,22.60747]
[1778738330237,39.24,79792.39,0.0,0.63735,0.00016,22.61341]
[1778738330595,39.24,79792.39,0.0,0.63735,0.00016,22.61341]
[1778738330668,39.24,79792.39,0.0,0.63735,0.00016,22.61341]
[1778738331351,39.25,79775.58,0.0,0.63468,0.00016,22.66469]
[1778738332992,39.25,79768.72,0.0,0.63358,0.00016,22.6853]
[1778738338029,39.25,79773.08,0.0,0.63428,0.00016,22.67226]
[1778738343065,39.25,79772.9,0.0,0.63424,0.00016,22.67288]
[1778738345083,39.25,79779.34,0.0,0.63527,0.00016,22.65349]
[1778738348103,39.25,79782.98,0.0,0.63584,0.00016,22.64251]
[1778738349110,39.25,79787.09,0.0,0.63649,0.00016,22.63002]
[1778738353138,39.25,79790.44,0.0,0.63701,0.00016,22.61993]
[1778738358173,39.26,79789.14,0.0,0.6368,0.00016,22.62416]
[1778738366234,39.26,79788.7,0.0,0.63671,0.00016,22.62596]
[1778738371264,39.27,79790.37,0.0,0.63698,0.00016,22.61694]
[1778738378313,39.28,79789.8,0.0,0.63687,0.00016,22.61913]
[1778738383348,39.28,79786.13,0.0,0.63627,0.00016,22.63063]
[1778738387379,39.28,79780.27,0.0,0.63533,0.00016,22.64864]
[1778738392414,39.29,79779.17,0.0,0.63515,0.00016,22.65216]
[1778738397454,39.29,79778.34,0.0,0.63501,0.00016,22.6548]
[1778738402491,39.29,79781.4,0.0,0.63549,0.00016,22.64568]
[1778738403500,39.29,79785.18,0.0,0.63608,0.00016,22.63425]
[1778738405511,39.29,79778.12,0.0,0.63496,0.00016,22.65569]
[1778738406518,39.29,79785.05,0.0,0.63606,0.00016,22.63473]
[1778738408534,39.29,79788.72,0.0,0.63664,0.00016,22.62363]
[1778738410372,39.29,79788.72,0.0,0.63664,0.00016,22.62363]
[1778738410409,39.29,79788.72,0.0,0.63664,0.00016,22.62363]
[1778738410461,39.3,79793.43,0.0,0.63738,0.00016,22.60931]
[1778738412448,39.3,79793.43,0.0,0.63738,0.00016,22.60931]
[1778738412562,39.3,79796.02,0.0,0.63778,0.00016,22.60147]
[1778738416588,39.3,79803.12,0.0,0.63889,0.00016,22.57982]
[1778738421986,39.31,79805.47,0.0,0.63924,0.00016,22.57296]
[1778738428672,39.32,79802.86,0.0,0.6388,0.00016,22.58163]
[1778738432056,39.32,79796.18,0.0,0.63776,0.00016,22.59828]
[1778738437736,39.33,79793.61,0.0,0.63734,0.00016,22.60649]
[1778738440756,39.33,79801.35,0.0,0.63855,0.00016,22.58274]
[1778738442126,39.33,79800.94,0.0,0.63848,0.00016,22.58413]
[1778738446799,39.33,79808.82,0.0,0.63971,0.00016,22.56002]
[1778738450827,39.34,79815.25,0.0,0.64071,0.00016,22.54024]
[1778738455861,39.35,79811.51,0.0,0.6401,0.00016,22.55245]
[1778738460902,39.35,79816.34,0.0,0.64084,0.00016,22.53779]
[1778738462268,39.36,79827.46,0.0,0.64258,0.00016,22.50272]
[1778738463925,39.36,79828.9,0.0,0.6428,0.00016,22.49837]
[1778738468958,39.37,79835.56,0.0,0.64381,0.00016,22.47776]
[1778738469963,39.37,79829.01,0.0,0.64278,0.00016,22.49884]
[1778738472338,39.37,79828.24,0.0,0.64265,0.00016,22.50152]
[1778738478039,39.38,79847.69,0.0,0.64567,0.00016,22.43959]
[1778738479046,39.38,79846.61,0.0,0.6455,0.00016,22.44311]
[1778738484081,39.38,79842.36,0.0,0.64484,0.00016,22.45678]
[1778738489116,39.39,79841.43,0.0,0.64467,0.00016,22.46025]
[1778738494152,39.4,79843.74,0.0,0.64502,0.00016,22.44928]
[1778738499188,39.41,79845.3,0.0,0.64524,0.00016,22.44486]
[1778738504225,39.41,79839.9,0.0,0.64437,0.00016,22.46289]
[1778738509260,39.42,79843.35,0.0,0.64488,0.00016,22.45244]
[1778738512281,39.43,79835.42,0.0,0.64362,0.00016,22.47832]
[1778738513288,39.43,79832.06,0.0,0.64309,0.00016,22.48913]
[1778738521346,39.44,79829.74,0.0,0.64269,0.00016,22.49728]
[1778738523378,39.44,79824.36,0.0,0.64184,0.00016,22.5145]
[1778738526398,39.45,79814.72,0.0,0.64031,0.00016,22.54502]
[1778738527402,39.45,79809.03,0.0,0.63941,0.00016,22.5628]
[1778738529420,39.45,79802.82,0.0,0.63843,0.00016,22.5821]
[1778738534455,39.45,79804.0,0.0,0.6386,0.00016,22.57866]
[1778738537476,39.45,79797.36,0.0,0.63755,0.00016,22.59921]
[1778738542125,39.46,79797.16,0.0,0.63752,0.00016,22.59991]
[1778738542514,39.46,79795.14,0.0,0.63719,0.00016,22.60614]
[1778738543518,39.46,79790.57,0.0,0.63647,0.00016,22.62007]
[1778738548553,39.46,79791.43,0.0,0.6366,0.00016,22.61755]
[1778738553588,39.46,79790.71,0.0,0.63651,0.00016,22.61564]
[1778738555602,39.46,79786.85,0.0,0.6359,0.00016,22.62737]
[1778738558881,39.46,79786.37,0.0,0.63582,0.00016,22.62886]
[1778738558927,39.46,79786.37,0.0,0.63582,0.00016,22.62886]
[1778738561157,39.46,79783.43,0.0,0.63535,0.00016,22.63773]
[1778738561259,39.46,79783.78,0.0,0.63541,0.00016,22.63668]
[1778738564674,39.46,79782.79,0.0,0.63525,0.00016,22.63968]
[1778738564864,39.46,79782.79,0.0,0.63525,0.00016,22.63968]
[1778738564900,39.46,79782.79,0.0,0.63525,0.00016,22.63968]
[1778738564980,39.46,79783.35,0.0,0.63534,0.00016,22.638]
[1778738566680,39.46,79801.56,0.0,0.63821,0.00016,22.58263]
[1778738568696,39.46,79807.21,0.0,0.6391,0.00016,22.5653]
[1778738569702,39.47,79816.9,0.0,0.64062,0.00016,22.53522]
[1778738571716,39.47,79824.47,0.0,0.6418,0.00016,22.51161]
[1778738576750,39.47,79831.48,0.0,0.64288,0.00016,22.48983]
[1778738579770,39.48,79825.62,0.0,0.64194,0.00016,22.50874]
[1778738583121,39.48,79835.77,0.0,0.64352,0.00016,22.47679]
[1778738584806,39.48,79843.18,0.0,0.64468,0.00016,22.45316]
[1778738586820,39.48,79846.34,0.0,0.64517,0.00016,22.443]
[1778738591855,39.49,79846.75,0.0,0.6452,0.00016,22.4424]
[1778738596890,39.5,79843.91,0.0,0.64474,0.00016,22.452]
[1778738601925,39.5,79842.85,0.0,0.64456,0.00016,22.45569]
[1778738603263,39.51,79832.69,0.0,0.64296,0.00016,22.48829]
[1778738604946,39.51,79832.83,0.0,0.64297,0.00016,22.48806]
[1778738609982,39.52,79833.42,0.0,0.64305,0.00016,22.48666]
[1778738615016,39.52,79836.16,0.0,0.64348,0.00016,22.47418]
[1778738620052,39.53,79827.8,0.0,0.64215,0.00016,22.50113]
[1778738625086,39.53,79827.36,0.0,0.64206,0.00016,22.50283]
[1778738626096,39.53,79832.9,0.0,0.64293,0.00016,22.48537]
[1778738629116,39.54,79838.08,0.0,0.64373,0.00016,22.46914]
[1778738634153,39.54,79841.62,0.0,0.64426,0.00016,22.45829]
[1778738639188,39.55,79846.33,0.0,0.64497,0.00016,22.44368]
[1778738644223,39.56,79849.85,0.0,0.6455,0.00016,22.43286]
[1778738649260,39.57,79852.19,0.0,0.64584,0.00016,22.42589]
[1778738654294,39.57,79854.68,0.0,0.64621,0.00016,22.41824]
[1778738659329,39.58,79857.65,0.0,0.64666,0.00016,22.40878]
[1778738664365,39.58,79858.01,0.0,0.64671,0.00016,22.4077]
[1778738669399,39.58,79858.07,0.0,0.64672,0.00016,22.40764]
[1778738674435,39.58,79857.58,0.0,0.64665,0.00016,22.40518]
[1778738679471,39.58,79850.54,0.0,0.64555,0.00016,22.42822]
[1778738683824,39.59,79849.76,0.0,0.64542,0.00016,22.43094]
[1778738689541,39.59,79849.18,0.0,0.64531,0.00016,22.43312]
[1778738695582,39.6,79847.99,0.0,0.64509,0.00016,22.4378]
[1778738697596,39.61,79853.75,0.0,0.64597,0.00016,22.41946]
[1778738702631,39.62,79853.22,0.0,0.64586,0.00016,22.42192]
[1778738706663,39.62,79859.39,0.0,0.64681,0.00016,22.40217]
[1778738711696,39.62,79860.61,0.0,0.64699,0.00016,22.39838]
[1778738716731,39.63,79860.57,0.0,0.64698,0.00016,22.3987]
[1778738720759,39.63,79870.36,0.0,0.64849,0.00016,22.36687]
[1778738725794,39.63,79874.48,0.0,0.64911,0.00016,22.35366]
[1778738730829,39.64,79870.51,0.0,0.64848,0.00016,22.36711]
[1778738732845,39.64,79877.67,0.0,0.64961,0.00016,22.33926]
[1778738733850,39.64,79883.61,0.0,0.65053,0.00015,22.31949]
[1778738738885,39.64,79887.99,0.0,0.65121,0.00015,22.30479]
[1778738742914,39.64,79879.12,0.0,0.64984,0.00016,22.33428]
[1778738744254,39.64,79871.63,0.0,0.64868,0.00016,22.35899]
[1778738749962,39.63,79859.3,0.0,0.64678,0.00016,22.39902]
[1778738752983,39.63,79858.99,0.0,0.64674,0.00016,22.39979]
[1778738759025,39.63,79857.77,0.0,0.64656,0.00016,22.40368]
[1778738764396,39.63,79859.56,0.0,0.64684,0.00016,22.39781]
[1778738770103,39.62,79863.61,0.0,0.64748,0.00016,22.38438]
[1778738773123,39.62,79871.4,0.0,0.64869,0.00016,22.3587]
[1778738778160,39.62,79871.7,0.0,0.64875,0.00016,22.35742]
[1778738783193,39.61,79870.51,0.0,0.64858,0.00016,22.36104]
[1778738788228,39.61,79879.0,0.0,0.64991,0.00016,22.33267]
[1778738790242,39.61,79885.36,0.0,0.6509,0.00015,22.3114]
[1778738794608,39.61,79891.41,0.0,0.65186,0.00015,22.28678]
[1778738800315,39.61,79894.92,0.0,0.65241,0.00015,22.27488]
[1778738805348,39.61,79896.95,0.0,0.65272,0.00015,22.26801]
[1778738810383,39.61,79899.17,0.0,0.65307,0.00015,22.2605]
[1778738815419,39.61,79898.85,0.0,0.65302,0.00015,22.2616]
[1778738819446,39.61,79892.2,0.0,0.65199,0.00015,22.28404]
[1778738823474,39.61,79882.56,0.0,0.6505,0.00016,22.31627]
[1778738828509,39.6,79879.46,0.0,0.65003,0.00016,22.32638]
[1778738833544,39.6,79880.47,0.0,0.65019,0.00016,22.32281]
[1778738838579,39.6,79885.79,0.0,0.65103,0.00016,22.30485]
[1778738843641,39.6,79899.62,0.0,0.65317,0.00015,22.25811]
[1778738844959,39.6,79883.66,0.0,0.6507,0.00016,22.31183]
[1778738846664,39.6,79879.47,0.0,0.65005,0.00016,22.32575]
[1778738851697,39.59,79878.65,0.0,0.64996,0.00016,22.324]
[1778738856731,39.59,79873.48,0.0,0.64917,0.00016,22.34091]
[1778738861767,39.59,79872.07,0.0,0.64896,0.00016,22.34532]
[1778738866803,39.58,79870.13,0.0,0.64867,0.00016,22.35149]
[1778738869824,39.58,79861.05,0.0,0.64726,0.00016,22.38113]
[1778738870831,39.58,79855.52,0.0,0.6464,0.00016,22.39916]
[1778738875868,39.58,79852.79,0.0,0.64596,0.00016,22.40818]
[1778738877882,39.58,79863.97,0.0,0.6477,0.00016,22.37182]
[1778738882918,39.58,79872.77,0.0,0.64907,0.00016,22.34282]
[1778738887953,39.58,79869.68,0.0,0.6486,0.00016,22.35279]
[1778738892988,39.58,79866.4,0.0,0.64811,0.00016,22.36328]
[1778738898024,39.57,79859.72,0.0,0.64708,0.00016,22.3849]
[1778738902054,39.57,79848.81,0.0,0.64537,0.00016,22.42043]
[1778738907088,39.58,79850.07,0.0,0.64557,0.00016,22.41642]
[1778738911115,39.57,79839.02,0.0,0.64386,0.00016,22.44765]
[1778738912122,39.57,79839.26,0.0,0.6439,0.00016,22.44687]
[1778738917159,39.57,79841.56,0.0,0.64426,0.00016,22.43948]
[1778738922192,39.57,79842.61,0.0,0.64442,0.00016,22.43614]
[1778738927227,39.57,79841.49,0.0,0.64425,0.00016,22.43973]
[1778738932262,39.57,79841.42,0.0,0.64424,0.00016,22.43995]
[1778738935595,39.57,79835.24,0.0,0.64327,0.00016,22.45965]
[1778738939312,39.58,79833.4,0.0,0.64298,0.00016,22.46553]
[1778738943340,39.58,79827.05,0.0,0.64197,0.00016,22.4859]
[1778738948375,39.58,79825.71,0.0,0.64175,0.00016,22.49049]
[1778738953411,39.59,79826.85,0.0,0.64191,0.00016,22.48726]
[1778738958447,39.6,79828.39,0.0,0.64213,0.00016,22.48281]
[1778738963482,39.6,79827.22,0.0,0.64193,0.00016,22.48689]
[1778738969525,39.61,79824.25,0.0,0.64145,0.00016,22.49667]
[1778738974559,39.61,79829.4,0.0,0.64226,0.00016,22.47664]
[1778738979599,39.62,79829.17,0.0,0.64221,0.00016,22.47767]
[1778738982618,39.62,79822.6,0.0,0.64117,0.00016,22.4985]
[1778738987654,39.63,79824.04,0.0,0.64138,0.00016,22.49434]
[1778738992689,39.63,79826.09,0.0,0.64168,0.00016,22.48826]
[1778738997725,39.64,79825.7,0.0,0.64161,0.00016,22.48983]
[1778739002769,39.64,79827.59,0.0,0.64189,0.00016,22.48422]
[1778739007806,39.65,79826.43,0.0,0.64169,0.00016,22.4882]
[1778739013851,39.65,79826.66,0.0,0.64171,0.00016,22.48787]
[1778739016873,39.65,79831.96,0.0,0.64253,0.00016,22.4714]
[1778739021907,39.66,79835.27,0.0,0.64303,0.00016,22.4613]
[1778739023921,39.66,79842.97,0.0,0.64422,0.00016,22.43699]
[1778739028956,39.67,79844.11,0.0,0.64438,0.00016,22.43384]
[1778739032986,39.67,79850.51,0.0,0.64538,0.00016,22.40941]
[1778739035000,39.67,79851.13,0.0,0.64548,0.00016,22.40748]
[1778739040036,39.68,79852.21,0.0,0.64564,0.00016,22.40419]
[1778739045079,39.68,79852.71,0.0,0.6457,0.00016,22.4028]
[1778739048099,39.68,79865.46,0.0,0.64768,0.00016,22.3616]
[1778739053134,39.68,79871.13,0.0,0.64856,0.00016,22.343]
[1778739058169,39.68,79872.35,0.0,0.64875,0.00016,22.33898]
[1778739063208,39.68,79874.78,0.0,0.64913,0.00016,22.33091]
[1778739066227,39.68,79884.83,0.0,0.6507,0.00015,22.2974]
[1778739068241,39.68,79885.98,0.0,0.65088,0.00015,22.2935]
[1778739073276,39.68,79891.69,0.0,0.65177,0.00015,22.27426]
[1778739078310,39.67,79895.17,0.0,0.65231,0.00015,22.26246]
[1778739083344,39.67,79899.0,0.0,0.6529,0.00015,22.24953]
[1778739086665,39.67,79887.83,0.0,0.65117,0.00015,22.28708]
[1778739088380,39.67,79886.78,0.0,0.65101,0.00015,22.29055]
[1778739093415,39.67,79892.68,0.0,0.65195,0.00015,22.26637]
[1778739095428,39.67,79902.81,0.0,0.65352,0.00015,22.23212]
[1778739096736,39.67,79903.27,0.0,0.65359,0.00015,22.23057]
[1778739102477,39.67,79904.6,0.0,0.65379,0.00015,22.22614]
[1778739107511,39.67,79908.4,0.0,0.65438,0.00015,22.21329]
[1778739112547,39.68,79909.35,0.0,0.65452,0.00015,22.21014]
[1778739117582,39.68,79907.7,0.0,0.65426,0.00015,22.21582]
[1778739122617,39.68,79909.96,0.0,0.65461,0.00015,22.20813]
[1778739128663,39.68,79911.9,0.0,0.65491,0.00015,22.20156]
[1778739133694,39.68,79913.24,0.0,0.65511,0.00015,22.19704]
[1778739138734,39.68,79912.79,0.0,0.65504,0.00015,22.19865]
[1778739143765,39.68,79910.57,0.0,0.65469,0.00015,22.20631]
[1778739144772,39.68,79903.97,0.0,0.65367,0.00015,22.22881]
[1778739145778,39.68,79898.33,0.0,0.6528,0.00015,22.24791]
[1778739146786,39.68,79891.88,0.0,0.65181,0.00015,22.26961]
[1778739151820,39.68,79889.15,0.0,0.65142,0.00015,22.2743]
[1778739157166,39.67,79886.92,0.0,0.65108,0.00015,22.28156]
[1778739161891,39.67,79879.0,0.0,0.64986,0.00016,22.30774]
[1778739162898,39.67,79882.49,0.0,0.6504,0.00015,22.29609]
[1778739168941,39.67,79881.15,0.0,0.65021,0.00016,22.30026]
[1778739173977,39.66,79879.36,0.0,0.64994,0.00016,22.30597]
[1778739179012,39.66,79877.01,0.0,0.64959,0.00016,22.3135]
[1778739183039,39.66,79885.3,0.0,0.65088,0.00015,22.28576]
[1778739186061,39.66,79893.65,0.0,0.65218,0.00015,22.25768]
[1778739191098,39.66,79891.91,0.0,0.65191,0.00015,22.2635]
[1778739196133,39.66,79890.14,0.0,0.65164,0.00015,22.2694]
[1778739201169,39.66,79887.73,0.0,0.65127,0.00015,22.2774]
[1778739206203,39.65,79885.96,0.0,0.651,0.00015,22.28323]
[1778739213252,39.65,79886.73,0.0,0.65114,0.00015,22.27631]
[1778739218287,39.65,79885.48,0.0,0.65095,0.00015,22.28041]
[1778739221308,39.65,79869.48,0.0,0.64847,0.00016,22.33337]
[1778739222316,39.65,79865.51,0.0,0.64785,0.00016,22.34643]
[1778739227350,39.65,79863.37,0.0,0.64751,0.00016,22.35353]
[1778739232384,39.65,79863.67,0.0,0.64757,0.00016,22.35246]
[1778739237727,39.65,79869.01,0.0,0.6484,0.00016,22.33478]
[1778739242463,39.65,79875.5,0.0,0.64943,0.00016,22.31309]
[1778739247798,39.64,79873.11,0.0,0.64906,0.00016,22.32077]
[1778739253539,39.64,79874.03,0.0,0.64922,0.00016,22.31744]
[1778739258572,39.64,79874.24,0.0,0.64926,0.00016,22.31649]
[1778739263609,39.63,79873.44,0.0,0.64915,0.00016,22.31889]
[1778739268644,39.63,79875.06,0.0,0.64941,0.00016,22.31331]
[1778739273679,39.63,79881.36,0.0,0.65042,0.00016,22.28797]
[1778739278714,39.63,79879.83,0.0,0.65019,0.00016,22.29296]
[1778739283749,39.62,79875.64,0.0,0.64954,0.00016,22.30679]
[1778739288785,39.62,79873.37,0.0,0.64919,0.00016,22.31419]
[1778739293819,39.62,79870.82,0.0,0.6488,0.00016,22.32249]
[1778739298854,39.62,79869.32,0.0,0.64857,0.00016,22.32731]
[1778739303890,39.62,79871.26,0.0,0.64888,0.00016,22.32081]
[1778739308219,39.62,79876.67,0.0,0.64972,0.00016,22.30286]
[1778739313960,39.62,79873.01,0.0,0.64915,0.00016,22.31491]
[1778739314967,39.62,79864.24,0.0,0.64779,0.00016,22.34375]
[1778739315974,39.62,79853.85,0.0,0.64617,0.00016,22.37762]
[1778739316981,39.62,79855.24,0.0,0.64639,0.00016,22.37312]
[1778739322018,39.62,79854.41,0.0,0.64626,0.00016,22.37583]
[1778739327053,39.62,79852.88,0.0,0.64602,0.00016,22.38076]
[1778739332089,39.62,79855.25,0.0,0.64641,0.00016,22.36877]
[1778739337124,39.62,79854.49,0.0,0.6463,0.00016,22.37118]
[1778739342159,39.61,79855.57,0.0,0.64647,0.00016,22.36761]
[1778739347193,39.61,79848.42,0.0,0.64536,0.00016,22.39064]
[1778739352229,39.61,79847.79,0.0,0.64526,0.00016,22.39271]
[1778739357264,39.61,79848.16,0.0,0.64531,0.00016,22.39161]
[1778739362298,39.62,79842.8,0.0,0.64447,0.00016,22.40894]
[1778739367338,39.62,79838.8,0.0,0.64384,0.00016,22.42177]
[1778739369351,39.62,79813.17,0.0,0.63982,0.00016,22.50237]
[1778739370357,39.62,79807.78,0.0,0.63897,0.00016,22.51909]
[1778739375400,39.62,79805.65,0.0,0.63863,0.00016,22.52588]
[1778739376400,39.62,79814.11,0.0,0.63995,0.00016,22.49981]
[1778739377406,39.62,79815.69,0.0,0.6402,0.00016,22.49497]
[1778739382442,39.63,79815.66,0.0,0.64018,0.00016,22.4954]
[1778739387476,39.63,79818.85,0.0,0.64066,0.00016,22.48581]
[1778739392511,39.64,79814.47,0.0,0.63998,0.00016,22.49555]
[1778739398554,39.64,79810.75,0.0,0.63938,0.00016,22.50742]
[1778739401576,39.65,79804.31,0.0,0.63836,0.00016,22.52737]
[1778739404596,39.65,79812.3,0.0,0.63961,0.00016,22.5029]
[1778739408938,39.65,79819.8,0.0,0.64077,0.00016,22.47992]
[1778739415673,39.66,79817.08,0.0,0.64032,0.00016,22.4889]
[1778739420710,39.67,79814.83,0.0,0.63995,0.00016,22.49623]
[1778739424739,39.67,79821.31,0.0,0.64096,0.00016,22.47637]
[1778739429774,39.68,79823.71,0.0,0.64131,0.00016,22.46929]
[1778739432795,39.68,79832.03,0.0,0.6426,0.00016,22.44341]
[1778739435817,39.68,79823.61,0.0,0.64127,0.00016,22.47015]
[1778739436823,39.69,79821.12,0.0,0.64088,0.00016,22.478]
[1778739440851,39.69,79815.49,0.0,0.63999,0.00016,22.49574]
[1778739445886,39.69,79815.96,0.0,0.64005,0.00016,22.49455]
[1778739450921,39.7,79815.98,0.0,0.64004,0.00016,22.49479]
[1778739455957,39.7,79817.84,0.0,0.64033,0.00016,22.48511]
[1778739459984,39.71,79823.07,0.0,0.64114,0.00016,22.46914]
[1778739465019,39.71,79824.96,0.0,0.64142,0.00016,22.46362]
[1778739470054,39.72,79823.74,0.0,0.64121,0.00016,22.46779]
[1778739475090,39.72,79824.85,0.0,0.64137,0.00016,22.46466]
[1778739480124,39.73,79827.39,0.0,0.64175,0.00016,22.45703]
[1778739485160,39.73,79825.41,0.0,0.64143,0.00016,22.46354]
[1778739490195,39.74,79827.08,0.0,0.64167,0.00016,22.45861]
[1778739495230,39.74,79830.73,0.0,0.64223,0.00016,22.44746]
[1778739500265,39.74,79833.59,0.0,0.64266,0.00016,22.43875]
[1778739505300,39.75,79835.64,0.0,0.64297,0.00016,22.43256]
[1778739509644,39.75,79829.99,0.0,0.64208,0.00016,22.45055]
[1778739514364,39.75,79820.64,0.0,0.64063,0.00016,22.47573]
[1778739515371,39.75,79817.56,0.0,0.64015,0.00016,22.4853]
[1778739519714,39.76,79823.42,0.0,0.64106,0.00016,22.46718]
[1778739520410,39.76,79823.42,0.0,0.64106,0.00016,22.46721]
[1778739525445,39.76,79819.63,0.0,0.64046,0.00016,22.47917]
[1778739529473,39.76,79813.37,0.0,0.63947,0.00016,22.49864]
[1778739531488,39.76,79820.33,0.0,0.64056,0.00016,22.47718]
[1778739533501,39.76,79826.71,0.0,0.64155,0.00016,22.4574]
[1778739539544,39.77,79828.24,0.0,0.64178,0.00016,22.45297]
[1778739544582,39.77,79826.18,0.0,0.64144,0.00016,22.4597]
[1778739548606,39.78,79820.44,0.0,0.64053,0.00016,22.47777]
[1778739553641,39.78,79816.06,0.0,0.63984,0.00016,22.49151]
[1778739558680,39.78,79813.55,0.0,0.63944,0.00016,22.49942]
[1778739563712,39.78,79810.85,0.0,0.63901,0.00016,22.50788]
[1778739568748,39.79,79809.77,0.0,0.63883,0.00016,22.51134]
[1778739574791,39.79,79812.82,0.0,0.63932,0.00016,22.49803]
[1778739580138,39.79,79812.71,0.0,0.63929,0.00016,22.49857]
[1778739585869,39.8,79811.57,0.0,0.6391,0.00016,22.5023]
[1778739590905,39.8,79813.27,0.0,0.63936,0.00016,22.49726]
[1778739593926,39.8,79807.21,0.0,0.63841,0.00016,22.51592]
[1778739598963,39.8,79802.62,0.0,0.63768,0.00016,22.52997]
[1778739603997,39.8,79806.43,0.0,0.63828,0.00016,22.51843]
[1778739607018,39.8,79813.35,0.0,0.63936,0.00016,22.49733]
[1778739612053,39.81,79814.39,0.0,0.63951,0.00016,22.49431]
[1778739617088,39.81,79820.93,0.0,0.64052,0.00016,22.47433]
[1778739622123,39.81,79825.45,0.0,0.64122,0.00016,22.46056]
[1778739627158,39.82,79826.16,0.0,0.64132,0.00016,22.4586]
[1778739632193,39.82,79825.87,0.0,0.64128,0.00016,22.45551]
[1778739637228,39.82,79822.04,0.0,0.64068,0.00016,22.46761]
[1778739642263,39.83,79822.61,0.0,0.64076,0.00016,22.46604]
[1778739647297,39.83,79819.7,0.0,0.64029,0.00016,22.47523]
[1778739652334,39.83,79820.13,0.0,0.64035,0.00016,22.47408]
[1778739657367,39.83,79818.4,0.0,0.64007,0.00016,22.47959]
[1778739664420,39.84,79817.26,0.0,0.63988,0.00016,22.48333]
[1778739669456,39.84,79812.92,0.0,0.6392,0.00016,22.49681]
[1778739674491,39.84,79811.97,0.0,0.63905,0.00016,22.49983]
[1778739677512,39.84,79818.29,0.0,0.64003,0.00016,22.48047]
[1778739679526,39.84,79819.57,0.0,0.64023,0.00016,22.47659]
[1778739682547,39.85,79826.75,0.0,0.64134,0.00016,22.45445]
[1778739687582,39.85,79830.15,0.0,0.64186,0.00016,22.44413]
[1778739692616,39.85,79832.64,0.0,0.64225,0.00016,22.43244]
[1778739695638,39.86,79839.28,0.0,0.64328,0.00016,22.41177]
[1778739700674,39.86,79841.59,0.0,0.64362,0.00016,22.40491]
[1778739705712,39.87,79846.73,0.0,0.6444,0.00016,22.38892]
[1778739710747,39.87,79840.55,0.0,0.64343,0.00016,22.40883]
[1778739716789,39.88,79842.16,0.0,0.64365,0.00016,22.40427]
[1778739721823,39.89,79843.5,0.0,0.64384,0.00016,22.40046]
[1778739726865,39.89,79846.39,0.0,0.64427,0.00016,22.39174]
[1778739731899,39.9,79846.31,0.0,0.64424,0.00016,22.39244]
[1778739737942,39.91,79846.66,0.0,0.64427,0.00016,22.39188]
[1778739742978,39.91,79844.98,0.0,0.64399,0.00016,22.39774]
[1778739748022,39.92,79845.9,0.0,0.64411,0.00016,22.39517]
[1778739751334,39.92,79851.48,0.0,0.64498,0.00016,22.37356]
[1778739757080,39.93,79850.4,0.0,0.64481,0.00016,22.3771]
[1778739762115,39.92,79851.08,0.0,0.64492,0.00016,22.37481]
[1778739768157,39.92,79851.58,0.0,0.64501,0.00016,22.37308]
[1778739773191,39.92,79850.51,0.0,0.64485,0.00016,22.37637]
[1778739779234,39.92,79849.99,0.0,0.64477,0.00016,22.37789]
[1778739781545,39.92,79842.05,0.0,0.64354,0.00016,22.40301]
[1778739787290,39.92,79845.74,0.0,0.64412,0.00016,22.39114]
[1778739791614,39.91,79839.33,0.0,0.64313,0.00016,22.41124]
[1778739797361,39.92,79840.08,0.0,0.64323,0.00016,22.40921]
[1778739802398,39.92,79841.98,0.0,0.64351,0.00016,22.40362]
[1778739805417,39.93,79848.42,0.0,0.6445,0.00016,22.38344]
[1778739810452,39.93,79850.81,0.0,0.64488,0.00016,22.37577]
[1778739815487,39.92,79846.45,0.0,0.64423,0.00016,22.38526]
[1778739821825,39.92,79845.93,0.0,0.64416,0.00016,22.38671]
[1778739827571,39.92,79845.99,0.0,0.64417,0.00016,22.38631]
[1778739832606,39.92,79847.62,0.0,0.64444,0.00016,22.38095]
[1778739834619,39.91,79853.42,0.0,0.64534,0.00016,22.36242]
[1778739839655,39.91,79851.93,0.0,0.64511,0.00016,22.36719]
[1778739844693,39.92,79850.37,0.0,0.64486,0.00016,22.37237]
[1778739852035,39.93,79847.19,0.0,0.64434,0.00016,22.38301]
[1778739857785,39.93,79848.45,0.0,0.64451,0.00016,22.37962]
[1778739863827,39.94,79847.91,0.0,0.64439,0.00016,22.38197]
[1778739868861,39.95,79842.51,0.0,0.64353,0.00016,22.39956]
[1778739873897,39.96,79843.77,0.0,0.64373,0.00016,22.39183]
[1778739878934,39.96,79842.82,0.0,0.64356,0.00016,22.3953]
[1778739883968,39.97,79837.96,0.0,0.64278,0.00016,22.411]
[1778739889003,39.98,79838.39,0.0,0.64283,0.00016,22.41004]
[1778739894038,39.98,79826.95,0.0,0.64104,0.00016,22.44599]
[1778739895045,39.98,79824.9,0.0,0.64072,0.00016,22.45236]
[1778739900084,39.98,79819.22,0.0,0.63983,0.00016,22.47002]
[1778739903102,39.98,79825.55,0.0,0.64081,0.00016,22.45061]
[1778739906124,39.99,79833.36,0.0,0.64202,0.00016,22.42648]
[1778739909147,39.99,79840.21,0.0,0.64308,0.00016,22.40523]
[1778739914182,40.0,79842.89,0.0,0.64347,0.00016,22.39725]
[1778739919215,40.0,79846.21,0.0,0.64397,0.00016,22.38715]
[1778739924250,40.01,79846.26,0.0,0.64396,0.00016,22.38738]
[1778739925258,40.01,79836.25,0.0,0.64241,0.00016,22.4188]
[1778739926265,40.01,79831.85,0.0,0.64172,0.00016,22.43253]
[1778739928279,40.01,79823.68,0.0,0.64045,0.00016,22.45787]
[1778739932598,40.01,79817.77,0.0,0.63955,0.00016,22.47188]
[1778739935331,40.01,79811.57,0.0,0.63858,0.00016,22.49083]
[1778739941373,40.01,79808.54,0.0,0.6381,0.00016,22.50004]
[1778739946409,40.01,79806.76,0.0,0.63783,0.00016,22.50544]
[1778739951444,40.01,79802.33,0.0,0.63713,0.00016,22.5188]
[1778739956479,40.01,79798.79,0.0,0.63658,0.00016,22.52938]
[1778739961514,40.01,79797.84,0.0,0.63644,0.00016,22.53216]
[1778739966549,40.01,79799.48,0.0,0.6367,0.00016,22.52717]
[1778739971584,40.01,79800.25,0.0,0.63682,0.00016,22.52481]
[1778739976618,40.0,79799.81,0.0,0.63675,0.00016,22.52609]
[1778739981654,40.0,79799.51,0.0,0.63671,0.00016,22.52694]
[1778739987696,40.0,79796.35,0.0,0.63622,0.00016,22.5363]
[1778739993017,40.0,79794.34,0.0,0.63593,0.00016,22.53799]
[1778739999144,40.0,79791.21,0.0,0.63544,0.00016,22.54719]
[1778739999176,40.0,79792.91,0.0,0.63571,0.00016,22.5421]
[1778739999944,40.0,79792.91,0.0,0.63571,0.00016,22.5421]
[1778740000014,40.0,79790.77,0.0,0.63538,0.00016,22.54844]
[1778740002964,40.0,79788.71,0.0,0.63506,0.00016,22.5545]
[1778740002981,40.0,79794.14,0.0,0.63591,0.00016,22.53833]
[1778740008847,39.99,79791.18,0.0,0.63545,0.00016,22.547]
[1778740013882,39.99,79787.87,0.0,0.63494,0.00016,22.5567]
[1778740018916,39.99,79787.6,0.0,0.6349,0.00016,22.55737]
[1778740023229,39.99,79793.64,0.0,0.63586,0.00016,22.53933]
[1778740024958,39.99,79801.23,0.0,0.63704,0.00016,22.51657]
[1778740026329,39.99,79800.65,0.0,0.63695,0.00016,22.51832]
[1778740026346,39.99,79800.65,0.0,0.63695,0.00016,22.51832]
[1778740026973,39.99,79799.79,0.0,0.63682,0.00016,22.52091]
[1778740032009,39.99,79798.23,0.0,0.63657,0.00016,22.52561]
[1778740037043,39.99,79794.35,0.0,0.63597,0.00016,22.53723]
[1778740042079,39.99,79797.94,0.0,0.63653,0.00016,22.52646]
[1778740051143,39.99,79798.6,0.0,0.63665,0.00016,22.52032]
[1778740056178,39.99,79797.21,0.0,0.63643,0.00016,22.52449]
[1778740061213,39.99,79798.02,0.0,0.63656,0.00016,22.52206]
[1778740066251,39.99,79798.11,0.0,0.63657,0.00016,22.52178]
[1778740071286,39.99,79798.15,0.0,0.63658,0.00016,22.52165]
[1778740076322,39.99,79794.31,0.0,0.63598,0.00016,22.5331]
[1778740081359,39.99,79797.95,0.0,0.63655,0.00016,22.52217]
[1778740087399,39.99,79800.02,0.0,0.63688,0.00016,22.51592]
[1778740092434,39.99,79800.21,0.0,0.63691,0.00016,22.51533]
[1778740097473,39.99,79794.31,0.0,0.63599,0.00016,22.53296]
[1778740102506,39.99,79795.49,0.0,0.63618,0.00016,22.52936]
[1778740107542,39.98,79800.91,0.0,0.63703,0.00016,22.51304]
[1778740112576,39.98,79801.44,0.0,0.63713,0.00016,22.5072]
[1778740117612,39.98,79802.41,0.0,0.63728,0.00016,22.50428]
[1778740119637,39.98,79808.81,0.0,0.63828,0.00016,22.48493]
[1778740125667,39.99,79811.34,0.0,0.63867,0.00016,22.47734]
[1778740131709,39.99,79809.77,0.0,0.63842,0.00016,22.48222]
[1778740137751,39.99,79808.89,0.0,0.63828,0.00016,22.48498]
[1778740142799,39.99,79808.32,0.0,0.63819,0.00016,22.48677]
[1778740147822,39.99,79807.66,0.0,0.63809,0.00016,22.48882]
[1778740154142,39.99,79809.89,0.0,0.63843,0.00016,22.4821]
[1778740160914,39.99,79812.87,0.0,0.63889,0.00016,22.47309]
[1778740167962,39.99,79815.64,0.0,0.63932,0.00016,22.4647]
[1778740172998,39.99,79811.51,0.0,0.6387,0.00016,22.47311]
[1778740178031,39.99,79807.64,0.0,0.63809,0.00016,22.48484]
[1778740180049,39.99,79801.98,0.0,0.63721,0.00016,22.50192]
[1778740185082,39.99,79800.43,0.0,0.63697,0.00016,22.50651]
[1778740190116,39.99,79797.08,0.0,0.63645,0.00016,22.51649]
[1778740194423,39.99,79789.49,0.0,0.63527,0.00016,22.53903]
[1778740200186,39.99,79787.4,0.0,0.63495,0.00016,22.54506]
[1778740204214,39.98,79794.78,0.0,0.63611,0.00016,22.52299]
[1778740205221,39.98,79797.9,0.0,0.6366,0.00016,22.51364]
[1778740209249,39.98,79791.67,0.0,0.63562,0.00016,22.53222]
[1778740211266,39.98,79783.72,0.0,0.63438,0.00016,22.55569]
[1778740216299,39.98,79782.47,0.0,0.63419,0.00016,22.5592]
[1778740221335,39.98,79781.51,0.0,0.63405,0.00016,22.56184]
[1778740221631,39.98,79781.51,0.0,0.63405,0.00016,22.56184]
[1778740222341,39.98,79781.49,0.0,0.63405,0.00016,22.56187]
[1778740226368,39.97,79777.62,0.0,0.63345,0.00016,22.57306]
[1778740231404,39.97,79781.63,0.0,0.63411,0.00016,22.55684]
[1778740236439,39.97,79780.76,0.0,0.63399,0.00016,22.55919]
[1778740241476,39.96,79781.92,0.0,0.63418,0.00016,22.55557]
[1778740246511,39.96,79781.17,0.0,0.63407,0.00016,22.55754]
[1778740250538,39.96,79785.79,0.0,0.6348,0.00016,22.54378]
[1778740251546,39.95,79789.18,0.0,0.63534,0.00016,22.53367]
[1778740256582,39.95,79789.36,0.0,0.63537,0.00016,22.53295]
[1778740259230,39.95,79788.65,0.0,0.63526,0.00016,22.53504]
[1778740259249,39.95,79788.65,0.0,0.63526,0.00016,22.53504]
[1778740259275,39.95,79791.26,0.0,0.63567,0.00016,22.52725]
[1778740261618,39.95,79795.96,0.0,0.63641,0.00016,22.51315]
[1778740263228,39.95,79795.96,0.0,0.63641,0.00016,22.51315]
[1778740263243,39.95,79795.35,0.0,0.63632,0.00016,22.51497]
[1778740268667,39.95,79790.86,0.0,0.63562,0.00016,22.52833]
[1778740270288,39.95,79790.86,0.0,0.63562,0.00016,22.52833]
[1778740270306,39.95,79788.18,0.0,0.6352,0.00016,22.53628]
[1778740272499,39.95,79787.93,0.0,0.63516,0.00016,22.53702]
[1778740272509,39.95,79771.67,0.0,0.63261,0.00016,22.58475]
[1778740272699,39.94,79771.67,0.0,0.63263,0.00016,22.58438]
[1778740273677,39.94,79771.67,0.0,0.63263,0.00016,22.58438]
[1778740273703,39.94,79765.11,0.0,0.6316,0.00016,22.60336]
[1778740274986,39.94,79761.1,0.0,0.63097,0.00016,22.61485]
[1778740277731,39.94,79765.36,0.0,0.63165,0.00016,22.60237]
[1778740283772,39.93,79767.04,0.0,0.63193,0.00016,22.59714]
[1778740288807,39.92,79767.59,0.0,0.63203,0.00016,22.59524]
[1778740290817,39.92,79766.33,0.0,0.63184,0.00016,22.59883]
[1778740290854,39.92,79765.19,0.0,0.63166,0.00016,22.60206]
[1778740295856,39.92,79766.42,0.0,0.63189,0.00016,22.59398]
[1778740297798,39.92,79763.88,0.0,0.63149,0.00016,22.60127]
[1778740297870,39.91,79763.54,0.0,0.63144,0.00016,22.60219]
[1778740302906,39.91,79759.79,0.0,0.63087,0.00016,22.61268]
[1778740307996,39.9,79757.13,0.0,0.63047,0.00016,22.61998]
[1778740313031,39.9,79753.1,0.0,0.62985,0.00016,22.63117]
[1778740315268,39.9,79758.07,0.0,0.63063,0.00016,22.61689]
[1778740316112,39.9,79758.07,0.0,0.63063,0.00016,22.61689]
[1778740316127,39.9,79758.98,0.0,0.63078,0.00016,22.61421]
[1778740320786,39.89,79761.64,0.0,0.63121,0.00016,22.60631]
[1778740321086,39.89,79761.82,0.0,0.63124,0.00016,22.60574]
[1778740322094,39.89,79766.05,0.0,0.63191,0.00016,22.59345]
[1778740323101,39.89,79769.82,0.0,0.63251,0.00016,22.58244]
[1778740329145,39.89,79770.25,0.0,0.63259,0.00016,22.58099]
[1778740334181,39.88,79767.42,0.0,0.63215,0.00016,22.58901]
[1778740339216,39.88,79763.59,0.0,0.63156,0.00016,22.59986]
[1778740340223,39.88,79757.75,0.0,0.63064,0.00016,22.61664]
[1778740344605,39.87,79758.47,0.0,0.63076,0.00016,22.61437]
[1778740345486,39.87,79750.61,0.0,0.62953,0.00016,22.63674]
[1778740347285,39.87,79748.95,0.0,0.62927,0.00016,22.64132]
[1778740349294,39.87,79754.93,0.0,0.63023,0.00016,22.62409]
[1778740352316,39.86,79750.69,0.0,0.62959,0.00016,22.6318]
[1778740355556,39.86,79757.2,0.0,0.63062,0.00016,22.61301]
[1778740358441,39.86,79757.14,0.0,0.63062,0.00016,22.61308]
[1778740358463,39.86,79752.51,0.0,0.62989,0.00016,22.6263]
[1778740359999,39.86,79752.51,0.0,0.62989,0.00016,22.62625]
[1778740360371,39.86,79744.73,0.0,0.62866,0.00016,22.6484]
[1778740362003,39.86,79745.17,0.0,0.62873,0.00016,22.64717]
[1778740362385,39.85,79745.94,0.0,0.62885,0.00016,22.64493]
[1778740367425,39.85,79745.07,0.0,0.62873,0.00016,22.64706]
[1778740371451,39.84,79739.76,0.0,0.62791,0.00016,22.66179]
[1778740372232,39.84,79739.76,0.0,0.62791,0.00016,22.66179]
[1778740372459,39.84,79735.02,0.0,0.62715,0.00016,22.67509]
[1778740376487,39.84,79741.14,0.0,0.62812,0.00016,22.65793]
[1778740380392,39.84,79740.99,0.0,0.62811,0.00016,22.65814]
[1778740380515,39.84,79740.41,0.0,0.62802,0.00016,22.65971]
[1778740382529,39.84,79744.7,0.0,0.62871,0.00016,22.64745]
[1778740386557,39.83,79748.18,0.0,0.62927,0.00016,22.63741]
[1778740392608,39.83,79746.4,0.0,0.629,0.00016,22.64212]
[1778740397644,39.82,79748.79,0.0,0.6294,0.00016,22.63503]
[1778740402681,39.82,79750.18,0.0,0.62964,0.00016,22.63071]
[1778740407717,39.81,79744.0,0.0,0.62867,0.00016,22.64796]
[1778740408862,39.81,79744.0,0.0,0.62867,0.00016,22.64796]
[1778740408921,39.81,79741.75,0.0,0.62832,0.00016,22.65433]
[1778740412953,39.81,79741.36,0.0,0.62828,0.00016,22.6511]
[1778740413040,39.81,79739.6,0.0,0.628,0.00016,22.65608]
[1778740415977,39.81,79743.83,0.0,0.62867,0.00016,22.64415]
[1778740418087,39.81,79743.83,0.0,0.62867,0.00016,22.64415]
[1778740418186,39.81,79749.38,0.0,0.62956,0.00016,22.62819]
[1778740424832,39.8,79750.82,0.0,0.62981,0.00016,22.62358]
[1778740428363,39.8,79752.32,0.0,0.63005,0.00016,22.61922]
[1778740428464,39.79,79752.32,0.0,0.63006,0.00016,22.61908]
[1778740433895,39.79,79750.52,0.0,0.62979,0.00016,22.62383]
[1778740435532,39.79,79750.52,0.0,0.62979,0.00016,22.62383]
[1778740435596,39.78,79748.77,0.0,0.62952,0.00016,22.62876]
[1778740438657,39.78,79748.38,0.0,0.62947,0.00016,22.62973]
[1778740438693,39.78,79743.3,0.0,0.62866,0.00016,22.64414]
[1778740439602,39.78,79743.3,0.0,0.62866,0.00016,22.64414]
[1778740439623,39.78,79743.56,0.0,0.62871,0.00016,22.64336]
[1778740440006,39.78,79743.56,0.0,0.62871,0.00016,22.64336]
[1778740440218,39.78,79743.56,0.0,0.62871,0.00016,22.64336]
[1778740441640,39.78,79744.03,0.0,0.62878,0.00016,22.64198]
[1778740441741,39.78,79746.4,0.0,0.62916,0.00016,22.63516]
[1778740443965,39.78,79750.38,0.0,0.6298,0.00016,22.62372]
[1778740447993,39.78,79746.03,0.0,0.62911,0.00016,22.63601]
[1778740453028,39.77,79746.99,0.0,0.62928,0.00016,22.63308]
[1778740456258,39.77,79740.32,0.0,0.62823,0.00016,22.65185]
[1778740457883,39.77,79740.32,0.0,0.62823,0.00016,22.65179]
[1778740458063,39.77,79742.44,0.0,0.62857,0.00016,22.64572]
[1778740463098,39.76,79741.8,0.0,0.62848,0.00016,22.64724]
[1778740468133,39.76,79741.57,0.0,0.62845,0.00016,22.64784]
[1778740473317,39.76,79739.78,0.0,0.6282,0.00016,22.64846]
[1778740473386,39.75,79738.58,0.0,0.62801,0.00016,22.65178]
[1778740479211,39.76,79739.2,0.0,0.6281,0.00016,22.65013]
[1778740484245,39.76,79739.0,0.0,0.62807,0.00016,22.65076]
[1778740489281,39.76,79738.46,0.0,0.62798,0.00016,22.65233]
[1778740494316,39.76,79738.43,0.0,0.62797,0.00016,22.65245]
[1778740499351,39.76,79736.99,0.0,0.62774,0.00016,22.65654]
[1778740504386,39.76,79734.28,0.0,0.62731,0.00016,22.66418]
[1778740505714,39.76,79734.28,0.0,0.62731,0.00016,22.66418]
[1778740505761,39.76,79734.03,0.0,0.62727,0.00016,22.66489]
[1778740509959,39.76,79732.67,0.0,0.62706,0.00016,22.6687]
[1778740510430,39.76,79732.69,0.0,0.62706,0.00016,22.66864]
[1778740513112,39.76,79733.49,0.0,0.62719,0.00016,22.6664]
[1778740513451,39.76,79741.95,0.0,0.62853,0.00016,22.64254]
[1778740514456,39.76,79740.58,0.0,0.62832,0.00016,22.64636]
[1778740519491,39.76,79740.74,0.0,0.62834,0.00016,22.64597]
[1778740524526,39.76,79746.61,0.0,0.62927,0.00016,22.62935]
[1778740526312,39.76,79745.58,0.0,0.6291,0.00016,22.63231]
[1778740526413,39.76,79745.45,0.0,0.62908,0.00016,22.63269]
[1778740527655,39.76,79745.45,0.0,0.62908,0.00016,22.63269]
[1778740527715,39.76,79745.12,0.0,0.62903,0.00016,22.63365]
[1778740529562,39.76,79749.26,0.0,0.62968,0.00016,22.62187]
[1778740530397,39.76,79749.26,0.0,0.62968,0.00016,22.62187]
[1778740530569,39.76,79748.8,0.0,0.62961,0.00016,22.62321]
[1778740535607,39.76,79751.17,0.0,0.63,0.00016,22.61236]
[1778740540641,39.77,79749.23,0.0,0.62968,0.00016,22.61804]
[1778740542655,39.77,79753.74,0.0,0.6304,0.00016,22.60507]
[1778740547690,39.76,79756.28,0.0,0.63082,0.00016,22.59749]
[1778740552726,39.76,79757.76,0.0,0.63106,0.00016,22.59295]
[1778740554739,39.76,79752.7,0.0,0.63027,0.00016,22.60743]
[1778740560784,39.75,79751.12,0.0,0.63003,0.00016,22.6116]
[1778740563804,39.75,79759.11,0.0,0.63131,0.00016,22.58838]
[1778740565675,39.75,79759.45,0.0,0.63137,0.00016,22.58734]
[1778740565820,39.74,79759.39,0.0,0.63136,0.00016,22.58747]
[1778740566825,39.74,79763.83,0.0,0.63207,0.00016,22.57451]
[1778740567832,39.74,79767.88,0.0,0.63271,0.00016,22.56263]
[1778740572867,39.74,79768.21,0.0,0.63277,0.00016,22.5615]
[1778740577904,39.74,79767.11,0.0,0.6326,0.00016,22.56454]
[1778740582937,39.73,79766.31,0.0,0.63248,0.00016,22.56672]
[1778740587973,39.73,79766.07,0.0,0.63245,0.00016,22.56726]
[1778740593008,39.73,79765.57,0.0,0.6324,0.00016,22.56436]
[1778740598043,39.73,79766.3,0.0,0.63253,0.00016,22.56208]
[1778740603080,39.72,79766.96,0.0,0.63264,0.00016,22.56]
[1778740604542,39.72,79766.96,0.0,0.63264,0.00016,22.56]
[1778740604727,39.72,79766.96,0.0,0.63264,0.00016,22.56]
[1778740610827,39.72,79765.38,0.0,0.63239,0.00016,22.56451]
[1778740611134,39.72,79765.35,0.0,0.63239,0.00016,22.56448]
[1778740617383,39.72,79765.07,0.0,0.63236,0.00016,22.56513]
[1778740624226,39.71,79764.18,0.0,0.63223,0.00016,22.56753]
[1778740629260,39.71,79763.44,0.0,0.63212,0.00016,22.56954]
[1778740634295,39.71,79762.86,0.0,0.63203,0.00016,22.57112]
[1778740639329,39.71,79762.9,0.0,0.63204,0.00016,22.57091]
[1778740646380,39.7,79763.53,0.0,0.63215,0.00016,22.56884]
[1778740650407,39.7,79756.05,0.0,0.63097,0.00016,22.5905]
[1778740656449,39.7,79754.96,0.0,0.63082,0.00016,22.58943]
[1778740661484,39.7,79752.91,0.0,0.6305,0.00016,22.59531]
[1778740666519,39.7,79758.71,0.0,0.63142,0.00016,22.57844]
[1778740667733,39.7,79764.36,0.0,0.63232,0.00016,22.56193]
[1778740673569,39.7,79767.05,0.0,0.63275,0.00016,22.55386]
[1778740674576,39.7,79773.25,0.0,0.63374,0.00016,22.53557]
[1778740676779,39.7,79775.05,0.0,0.63402,0.00016,22.53023]
[1778740676868,39.7,79776.03,0.0,0.63418,0.00016,22.52731]
[1778740676990,39.7,79776.03,0.0,0.63418,0.00016,22.52731]
[1778740677817,39.7,79780.22,0.0,0.63484,0.00016,22.51484]
[1778740680621,39.69,79783.81,0.0,0.63541,0.00016,22.50409]
[1778740684649,39.7,79791.84,0.0,0.63668,0.00016,22.47995]
[1778740687670,39.7,79793.05,0.0,0.63686,0.00016,22.47636]
[1778740692706,39.7,79791.03,0.0,0.63654,0.00016,22.48259]
[1778740693711,39.7,79787.52,0.0,0.63598,0.00016,22.49319]
[1778740698747,39.7,79788.42,0.0,0.63612,0.00016,22.49055]
[1778740703444,39.7,79788.59,0.0,0.63615,0.00016,22.49009]
[1778740703782,39.7,79788.91,0.0,0.6362,0.00016,22.48914]
[1778740709824,39.7,79788.44,0.0,0.63612,0.00016,22.49062]
[1778740714859,39.7,79787.91,0.0,0.63605,0.00016,22.48805]
[1778740719654,39.7,79791.51,0.0,0.63662,0.00016,22.47724]
[1778740719896,39.7,79793.01,0.0,0.63686,0.00016,22.47272]
[1778740724931,39.71,79795.39,0.0,0.63723,0.00016,22.46564]
[1778740729966,39.71,79798.4,0.0,0.63769,0.00016,22.45667]
[1778740735000,39.71,79794.93,0.0,0.63713,0.00016,22.46742]
[1778740740042,39.72,79794.38,0.0,0.63704,0.00016,22.46933]
[1778740745075,39.72,79792.82,0.0,0.63678,0.00016,22.47425]
[1778740750111,39.72,79791.63,0.0,0.63658,0.00016,22.47806]
[1778740755146,39.73,79790.92,0.0,0.63646,0.00016,22.48041]
[1778740758378,39.73,79786.22,0.0,0.63571,0.00016,22.49467]
[1778740759333,39.73,79786.22,0.0,0.63571,0.00016,22.49467]
[1778740759419,39.73,79786.49,0.0,0.63575,0.00016,22.4939]
[1778740765216,39.73,79785.26,0.0,0.63555,0.00016,22.49777]
[1778740768443,39.73,79780.95,0.0,0.63487,0.00016,22.5107]
[1778740768445,39.73,79780.95,0.0,0.63487,0.00016,22.5107]
[1778740768448,39.73,79779.04,0.0,0.63456,0.00016,22.5164]
[1778740774279,39.73,79781.18,0.0,0.63492,0.00016,22.50587]
[1778740775285,39.73,79787.32,0.0,0.63589,0.00016,22.48751]
[1778740780633,39.73,79789.41,0.0,0.63622,0.00016,22.48131]
[1778740780665,39.73,79792.26,0.0,0.63666,0.00016,22.47274]
[1778740786363,39.74,79791.21,0.0,0.63649,0.00016,22.47607]
[1778740791398,39.74,79789.38,0.0,0.63619,0.00016,22.48174]
[1778740796433,39.74,79789.33,0.0,0.63618,0.00016,22.48203]
[1778740801468,39.74,79792.78,0.0,0.63672,0.00016,22.47176]
[1778740807511,39.75,79791.97,0.0,0.63658,0.00016,22.47441]
[1778740812545,39.75,79792.7,0.0,0.63669,0.00016,22.47237]
[1778740817580,39.75,79797.63,0.0,0.63746,0.00016,22.45763]
[1778740822615,39.76,79798.87,0.0,0.63764,0.00016,22.45408]
[1778740827656,39.76,79805.21,0.0,0.63863,0.00016,22.43498]
[1778740832691,39.76,79804.58,0.0,0.63854,0.00016,22.43296]
[1778740837728,39.77,79801.22,0.0,0.63799,0.00016,22.44347]
[1778740842767,39.77,79798.7,0.0,0.63759,0.00016,22.45133]
[1778740847801,39.77,79795.31,0.0,0.63705,0.00016,22.46178]
[1778740849014,39.77,79805.86,0.0,0.63871,0.00016,22.4297]
[1778740850821,39.78,79811.04,0.0,0.63952,0.00016,22.41387]
[1778740852834,39.78,79831.15,0.0,0.64266,0.00016,22.35136]
[1778740853843,39.78,79834.52,0.0,0.64319,0.00016,22.34072]
[1778740859087,39.78,79839.11,0.0,0.6439,0.00016,22.32639]
[1778740861896,39.78,79845.76,0.0,0.64495,0.00016,22.30508]
[1778740866942,39.77,79846.03,0.0,0.64501,0.00016,22.30382]
[1778740867948,39.77,79851.65,0.0,0.64589,0.00016,22.28568]
[1778740872983,39.77,79847.41,0.0,0.64524,0.00016,22.29888]
[1778740878018,39.76,79843.38,0.0,0.64463,0.00016,22.3115]
[1778740883054,39.76,79846.87,0.0,0.64517,0.00016,22.30042]
[1778740888089,39.76,79846.24,0.0,0.64507,0.00016,22.30254]
[1778740893124,39.77,79848.7,0.0,0.64547,0.00016,22.29048]
[1778740895138,39.77,79854.55,0.0,0.64638,0.00016,22.27168]
[1778740900173,39.77,79854.03,0.0,0.64629,0.00016,22.27352]
[1778740905207,39.77,79854.07,0.0,0.64629,0.00016,22.27352]
[1778740912259,39.77,79853.25,0.0,0.64616,0.00016,22.27625]
[1778740917292,39.77,79853.96,0.0,0.64627,0.00016,22.27401]
[1778740922327,39.77,79853.09,0.0,0.64613,0.00016,22.27686]
[1778740927363,39.77,79852.13,0.0,0.64598,0.00016,22.28]
[1778740933404,39.77,79853.22,0.0,0.64615,0.00016,22.27652]
[1778740938439,39.77,79851.43,0.0,0.64587,0.00016,22.28232]
[1778740943475,39.77,79851.2,0.0,0.64583,0.00016,22.28309]
[1778740946495,39.78,79842.66,0.0,0.64449,0.00016,22.31049]
[1778740948509,39.78,79837.98,0.0,0.64376,0.00016,22.32539]
[1778740953544,39.77,79834.09,0.0,0.64318,0.00016,22.33343]
[1778740958579,39.78,79819.07,0.0,0.64082,0.00016,22.38054]
[1778740959787,39.78,79816.73,0.0,0.64045,0.00016,22.38789]
[1778740966636,39.78,79818.38,0.0,0.64068,0.00016,22.38333]
[1778740973684,39.79,79822.26,0.0,0.64126,0.00016,22.37183]
[1778740977712,39.8,79830.49,0.0,0.64254,0.00016,22.34635]
[1778740978719,39.8,79836.39,0.0,0.64346,0.00016,22.32778]
[1778740983758,39.8,79847.24,0.0,0.64515,0.00016,22.29352]
[1778740988793,39.8,79848.16,0.0,0.64529,0.00016,22.29064]
[1778740993829,39.8,79852.11,0.0,0.6459,0.00016,22.278]
[1778741000073,39.81,79849.0,0.0,0.6454,0.00016,22.28822]
[1778741007926,39.82,79845.5,0.0,0.64482,0.00016,22.30028]
[1778741010143,39.82,79853.9,0.0,0.64612,0.00016,22.27356]
[1778741012961,39.82,79853.09,0.0,0.64601,0.00016,22.27203]
[1778741017995,39.83,79852.73,0.0,0.64594,0.00016,22.27349]
[1778741023035,39.83,79853.04,0.0,0.64597,0.00016,22.27291]
[1778741028072,39.84,79853.53,0.0,0.64604,0.00016,22.27153]
[1778741034114,39.84,79850.57,0.0,0.64558,0.00016,22.28094]
[1778741040356,39.84,79851.17,0.0,0.64566,0.00016,22.27937]
[1778741046198,39.84,79853.09,0.0,0.64596,0.00016,22.27321]
[1778741051233,39.84,79853.49,0.0,0.64602,0.00016,22.27182]
[1778741057275,39.84,79854.34,0.0,0.64616,0.00016,22.26907]
[1778741063317,39.84,79851.57,0.0,0.64573,0.00016,22.27785]
[1778741067345,39.84,79844.63,0.0,0.64465,0.00016,22.29998]
[1778741072379,39.83,79844.64,0.0,0.64468,0.00016,22.29558]
[1778741077415,39.83,79839.78,0.0,0.64392,0.00016,22.31099]
[1778741079430,39.83,79846.25,0.0,0.64493,0.00016,22.29039]
[1778741084464,39.83,79842.66,0.0,0.64437,0.00016,22.30185]
[1778741089500,39.83,79845.54,0.0,0.64482,0.00016,22.29273]
[1778741094535,39.83,79846.54,0.0,0.64498,0.00016,22.28956]
[1778741099569,39.83,79847.09,0.0,0.64506,0.00016,22.28782]
[1778741104604,39.83,79848.78,0.0,0.64532,0.00016,22.28242]
[1778741109644,39.84,79830.9,0.0,0.64252,0.00016,22.33927]
[1778741110850,39.84,79829.16,0.0,0.64225,0.00016,22.34469]
[1778741116693,39.84,79828.81,0.0,0.6422,0.00016,22.34578]
[1778741121728,39.83,79832.86,0.0,0.64284,0.00016,22.33286]
[1778741125756,39.83,79838.67,0.0,0.64375,0.00016,22.31441]
[1778741130990,39.83,79844.27,0.0,0.64463,0.00016,22.29653]
[1778741136834,39.83,79848.41,0.0,0.6453,0.00016,22.27904]
[1778741141869,39.83,79849.55,0.0,0.64548,0.00016,22.27539]
[1778741146904,39.83,79851.19,0.0,0.64573,0.00016,22.27014]
[1778741151130,39.83,79839.37,0.0,0.64389,0.00016,22.30788]
[1778741152947,39.83,79840.93,0.0,0.64413,0.00016,22.30302]
[1778741157982,39.84,79846.48,0.0,0.64498,0.00016,22.28569]
[1778741163020,39.85,79849.91,0.0,0.64549,0.00016,22.27528]
[1778741168055,39.85,79850.76,0.0,0.6456,0.00016,22.27312]
[1778741173090,39.86,79853.77,0.0,0.64604,0.00016,22.26401]
[1778741178126,39.87,79855.83,0.0,0.64633,0.00016,22.25798]
[1778741183160,39.88,79859.15,0.0,0.64682,0.00016,22.24787]
[1778741186180,39.88,79866.38,0.0,0.64794,0.00016,22.22461]
[1778741190210,39.88,79866.32,0.0,0.64793,0.00016,22.22487]
[1778741193230,39.88,79860.16,0.0,0.64699,0.00016,22.24064]
[1778741198272,39.88,79857.55,0.0,0.64658,0.00016,22.24911]
[1778741199278,39.88,79849.31,0.0,0.6453,0.00016,22.2756]
[1778741200286,39.88,79846.03,0.0,0.64479,0.00016,22.28606]
[1778741205320,39.88,79841.26,0.0,0.64405,0.00016,22.30114]
[1778741210355,39.88,79837.36,0.0,0.64344,0.00016,22.31338]
[1778741214383,39.88,79843.8,0.0,0.64445,0.00016,22.29292]
[1778741219421,39.88,79838.78,0.0,0.64367,0.00016,22.3088]
[1778741224454,39.88,79836.38,0.0,0.64329,0.00016,22.31637]
[1778741229488,39.88,79841.0,0.0,0.64402,0.00016,22.30174]
[1778741235534,39.88,79841.74,0.0,0.64413,0.00016,22.29935]
[1778741240566,39.88,79848.56,0.0,0.6452,0.00016,22.27758]
[1778741245601,39.88,79847.0,0.0,0.64496,0.00016,22.28254]
[1778741250639,39.88,79846.66,0.0,0.64491,0.00016,22.28355]
[1778741251844,39.88,79838.98,0.0,0.64373,0.00016,22.30376]
[1778741253657,39.88,79837.47,0.0,0.64349,0.00016,22.30861]
[1778741258694,39.88,79839.4,0.0,0.64378,0.00016,22.3028]
[1778741263730,39.89,79840.3,0.0,0.6439,0.00016,22.30023]
[1778741267757,39.89,79834.76,0.0,0.64303,0.00016,22.31798]
[1778741272793,39.89,79829.66,0.0,0.64221,0.00016,22.33435]
[1778741277832,39.9,79825.87,0.0,0.6416,0.00016,22.34654]
[1778741282865,39.9,79820.12,0.0,0.64069,0.00016,22.36472]
[1778741284879,39.91,79812.35,0.0,0.63947,0.00016,22.38879]
[1778741286893,39.91,79801.3,0.0,0.63773,0.00016,22.4226]
[1778741287900,39.91,79798.15,0.0,0.63723,0.00016,22.43216]
[1778741292935,39.91,79796.63,0.0,0.63698,0.00016,22.43689]
[1778741297970,39.91,79795.89,0.0,0.63686,0.00016,22.43923]
[1778741300992,39.91,79790.19,0.0,0.63596,0.00016,22.45638]
[1778741306026,39.91,79789.53,0.0,0.63586,0.00016,22.45842]
[1778741311061,39.92,79786.97,0.0,0.63547,0.00016,22.46188]
[1778741312270,39.92,79803.24,0.0,0.63803,0.00016,22.41296]
[1778741314082,39.92,79804.33,0.0,0.6382,0.00016,22.40972]
[1778741319117,39.92,79802.53,0.0,0.6379,0.00016,22.41541]
[1778741324153,39.92,79803.44,0.0,0.63804,0.00016,22.41286]
[1778741329189,39.93,79804.23,0.0,0.63815,0.00016,22.41071]
[1778741334222,39.93,79799.84,0.0,0.63745,0.00016,22.42423]
[1778741339260,39.93,79800.04,0.0,0.63747,0.00016,22.42384]
[1778741344297,39.94,79801.58,0.0,0.6377,0.00016,22.4194]
[1778741346310,39.94,79807.35,0.0,0.6386,0.00016,22.40197]
[1778741351345,39.94,79808.34,0.0,0.63875,0.00016,22.39921]
[1778741356379,39.95,79807.01,0.0,0.63853,0.00016,22.40347]
[1778741360406,39.95,79812.95,0.0,0.63945,0.00016,22.38548]
[1778741365442,39.95,79817.69,0.0,0.64018,0.00016,22.37114]
[1778741370477,39.95,79819.98,0.0,0.64053,0.00016,22.3643]
[1778741375512,39.96,79822.54,0.0,0.64094,0.00016,22.35236]
[1778741380547,39.96,79827.14,0.0,0.64165,0.00016,22.3383]
[1778741385582,39.96,79809.87,0.0,0.63894,0.00016,22.39174]
[1778741386589,39.96,79805.03,0.0,0.63818,0.00016,22.40647]
[1778741392631,39.96,79800.42,0.0,0.63746,0.00016,22.42037]
[1778741396717,39.96,79796.61,0.0,0.63686,0.00016,22.43182]
[1778741396720,39.96,79796.61,0.0,0.63686,0.00016,22.43182]
[1778741396723,39.96,79793.31,0.0,0.63635,0.00016,22.44169]
[1778741398673,39.96,79788.68,0.0,0.63562,0.00016,22.45548]
[1778741399682,39.96,79783.5,0.0,0.63481,0.00016,22.47083]
[1778741401694,39.96,79790.35,0.0,0.63589,0.00016,22.4504]
[1778741404715,39.96,79796.67,0.0,0.63688,0.00016,22.43141]
[1778741405907,39.96,79799.48,0.0,0.63732,0.00016,22.42294]
[1778741405910,39.96,79799.48,0.0,0.63732,0.00016,22.42294]
[1778741406729,39.96,79799.92,0.0,0.63739,0.00016,22.42162]
[1778741411767,39.96,79796.01,0.0,0.63678,0.00016,22.43342]
[1778741416803,39.96,79800.41,0.0,0.63747,0.00016,22.42022]
[1778741418817,39.96,79807.21,0.0,0.63853,0.00016,22.39965]
[1778741421842,39.96,79801.41,0.0,0.63762,0.00016,22.41729]
[1778741424864,39.96,79795.37,0.0,0.63667,0.00016,22.43554]
[1778741431912,39.96,79792.75,0.0,0.63628,0.00016,22.43919]
[1778741436949,39.96,79791.58,0.0,0.63609,0.00016,22.4427]
[1778741441984,39.96,79796.62,0.0,0.63688,0.00016,22.42765]
[1778741447018,39.97,79798.35,0.0,0.63715,0.00016,22.42252]
[1778741452054,39.97,79800.98,0.0,0.63756,0.00016,22.41467]
[1778741455075,39.97,79794.6,0.0,0.63655,0.00016,22.43392]
[1778741459103,39.97,79788.5,0.0,0.63559,0.00016,22.45217]
[1778741463321,39.97,79797.34,0.0,0.63698,0.00016,22.42569]
[1778741470180,39.97,79795.87,0.0,0.63675,0.00016,22.43022]
[1778741475217,39.97,79794.69,0.0,0.63656,0.00016,22.43383]
[1778741480250,39.97,79798.99,0.0,0.63723,0.00016,22.42098]
[1778741485287,39.97,79798.69,0.0,0.63718,0.00016,22.42202]
[1778741490326,39.98,79797.16,0.0,0.63693,0.00016,22.42676]
[1778741495361,39.98,79800.17,0.0,0.63742,0.00016,22.41361]
[1778741496370,39.98,79794.41,0.0,0.63651,0.00016,22.43097]
[1778741502410,39.98,79794.52,0.0,0.63652,0.00016,22.43078]
[1778741507446,39.98,79793.24,0.0,0.63631,0.00016,22.43473]
[1778741512481,39.99,79792.05,0.0,0.63612,0.00016,22.4384]
[1778741517516,39.99,79789.66,0.0,0.63574,0.00016,22.44562]
[1778741522555,39.99,79788.07,0.0,0.63549,0.00016,22.45042]
[1778741523584,39.99,79788.07,0.0,0.63549,0.00016,22.45042]
[1778741523586,39.99,79788.07,0.0,0.63549,0.00016,22.45042]
[1778741523642,39.99,79779.65,0.0,0.63416,0.00016,22.47534]
[1778741525575,39.99,79775.59,0.0,0.63352,0.00016,22.48723]
[1778741530610,39.99,79776.96,0.0,0.63375,0.00016,22.48309]
[1778741532624,39.98,79781.68,0.0,0.63449,0.00016,22.46918]
[1778741537659,39.98,79783.24,0.0,0.63474,0.00016,22.46455]
[1778741543888,39.98,79783.95,0.0,0.63485,0.00016,22.46244]
[1778741550750,39.98,79784.3,0.0,0.6349,0.00016,22.46139]
[1778741550919,39.98,79784.3,0.0,0.6349,0.00016,22.46139]
[1778741550935,39.98,79784.45,0.0,0.63493,0.00016,22.46095]
[1778741553970,39.98,79782.49,0.0,0.63464,0.00016,22.46252]
[1778741554779,39.98,79779.56,0.0,0.63418,0.00016,22.47116]
[1778741558807,39.98,79775.26,0.0,0.63351,0.00016,22.48372]
[1778741564027,39.98,79779.47,0.0,0.63417,0.00016,22.47125]
[1778741570894,39.98,79782.46,0.0,0.63465,0.00016,22.46232]
[1778741572904,39.98,79786.63,0.0,0.63531,0.00016,22.44995]
[1778741577939,39.98,79787.84,0.0,0.6355,0.00016,22.44631]
[1778741582974,39.98,79789.39,0.0,0.63574,0.00016,22.44167]
[1778741584402,39.98,79789.39,0.0,0.63574,0.00016,22.44167]
[1778741584477,39.98,79789.31,0.0,0.63573,0.00016,22.4419]
[1778741585412,39.98,79789.31,0.0,0.63573,0.00016,22.4419]
[1778741585513,39.98,79789.73,0.0,0.6358,0.00016,22.44065]
[1778741591032,39.98,79788.65,0.0,0.63563,0.00016,22.44382]
[1778741593046,39.98,79784.23,0.0,0.63494,0.00016,22.45693]
[1778741602108,39.97,79784.76,0.0,0.63503,0.00016,22.45521]
[1778741609158,39.97,79787.17,0.0,0.63541,0.00016,22.44795]
[1778741614380,39.97,79788.18,0.0,0.63559,0.00016,22.44064]
[1778741620274,39.97,79789.19,0.0,0.63576,0.00016,22.43754]
[1778741626316,39.97,79789.59,0.0,0.63582,0.00016,22.43626]
[1778741631351,39.97,79790.66,0.0,0.636,0.00016,22.43299]
[1778741639407,39.97,79789.87,0.0,0.63588,0.00016,22.43521]
[1778741644590,39.96,79790.74,0.0,0.63602,0.00016,22.43252]
[1778741652504,39.96,79791.07,0.0,0.63608,0.00016,22.43141]
[1778741658604,39.96,79792.68,0.0,0.63633,0.00016,22.42656]
[1778741658703,39.96,79791.43,0.0,0.63614,0.00016,22.43026]
[1778741664736,39.96,79788.66,0.0,0.63571,0.00016,22.43847]
[1778741666979,39.96,79788.66,0.0,0.63571,0.00016,22.43847]
[1778741667078,39.96,79788.66,0.0,0.63571,0.00016,22.43843]
[1778741670627,39.96,79792.85,0.0,0.63637,0.00016,22.42588]
[1778741676669,39.96,79793.56,0.0,0.6365,0.00016,22.41948]
[1778741678968,39.96,79793.56,0.0,0.6365,0.00016,22.41948]
[1778741679005,39.96,79794.36,0.0,0.63663,0.00016,22.41707]
[1778741684876,39.96,79792.0,0.0,0.63626,0.00016,22.42413]
[1778741690767,39.96,79789.79,0.0,0.63591,0.00016,22.4307]
[1778741695805,39.96,79788.62,0.0,0.63573,0.00016,22.43415]
[1778741700840,39.96,79792.48,0.0,0.63634,0.00016,22.42261]
[1778741705875,39.96,79794.5,0.0,0.63665,0.00016,22.41656]
[1778741711917,39.96,79795.32,0.0,0.63678,0.00016,22.41413]
[1778741716953,39.96,79795.19,0.0,0.63676,0.00016,22.41457]
[1778741721988,39.96,79791.81,0.0,0.63622,0.00016,22.42477]
[1778741727023,39.96,79790.23,0.0,0.63597,0.00016,22.42954]
[1778741732058,39.96,79786.95,0.0,0.63548,0.00016,22.43511]
[1778741737093,39.96,79788.63,0.0,0.63574,0.00016,22.43011]
[1778741742141,39.96,79790.05,0.0,0.63596,0.00016,22.42586]
[1778741748182,39.96,79792.65,0.0,0.63637,0.00016,22.4181]
[1778741753217,39.96,79790.09,0.0,0.63597,0.00016,22.42576]
[1778741758252,39.96,79793.32,0.0,0.63648,0.00016,22.41607]
[1778741763287,39.96,79789.82,0.0,0.63593,0.00016,22.42653]
[1778741768321,39.96,79789.08,0.0,0.63582,0.00016,22.42869]
[1778741773357,39.96,79789.49,0.0,0.63588,0.00016,22.4274]
[1778741778392,39.96,79790.03,0.0,0.63597,0.00016,22.42571]
[1778741783429,39.95,79790.24,0.0,0.63601,0.00016,22.42501]
[1778741788462,39.95,79790.91,0.0,0.63612,0.00016,22.42294]
[1778741793498,39.95,79790.87,0.0,0.63613,0.00016,22.41876]
[1778741798533,39.95,79790.09,0.0,0.63601,0.00016,22.42102]
[1778741803567,39.95,79791.45,0.0,0.63623,0.00016,22.41689]
[1778741808603,39.95,79791.05,0.0,0.63617,0.00016,22.41802]
[1778741814646,39.95,79789.95,0.0,0.636,0.00016,22.42123]
[1778741819681,39.95,79791.26,0.0,0.63621,0.00016,22.41724]
[1778741824716,39.95,79791.18,0.0,0.6362,0.00016,22.41742]
[1778741829751,39.95,79791.5,0.0,0.63626,0.00016,22.4164]
[1778741834786,39.94,79790.18,0.0,0.63605,0.00016,22.42028]
[1778741842842,39.94,79790.47,0.0,0.6361,0.00016,22.4193]
[1778741847876,39.94,79791.92,0.0,0.63633,0.00016,22.4149]
[1778741853918,39.94,79790.46,0.0,0.63613,0.00016,22.41496]
[1778741858953,39.94,79789.41,0.0,0.63597,0.00016,22.41804]
[1778741863990,39.94,79789.85,0.0,0.63604,0.00016,22.41666]
[1778741869025,39.94,79791.34,0.0,0.63628,0.00016,22.41215]
[1778741874061,39.94,79791.7,0.0,0.63633,0.00016,22.41101]
[1778741879095,39.94,79792.46,0.0,0.63646,0.00016,22.40867]
[1778741884130,39.93,79792.46,0.0,0.63646,0.00016,22.40861]
[1778741889165,39.93,79791.81,0.0,0.63636,0.00016,22.4105]
[1778741891576,39.93,79788.48,0.0,0.63584,0.00016,22.42043]
[1778741891581,39.93,79788.48,0.0,0.63584,0.00016,22.42043]
[1778741891861,39.93,79788.48,0.0,0.63584,0.00016,22.42043]
[1778741892186,39.93,79787.9,0.0,0.63575,0.00016,22.42214]
[1778741892622,39.93,79787.9,0.0,0.63575,0.00016,22.42214]
[1778741893194,39.93,79774.31,0.0,0.6336,0.00016,22.46235]
[1778741894200,39.93,79770.57,0.0,0.63302,0.00016,22.47326]
[1778741899235,39.93,79766.79,0.0,0.63243,0.00016,22.48396]
[1778741901250,39.92,79771.9,0.0,0.63325,0.00016,22.46895]
[1778741906284,39.92,79776.68,0.0,0.63401,0.00016,22.45476]
[1778741911319,39.92,79776.3,0.0,0.63397,0.00016,22.45154]
[1778741916354,39.92,79776.61,0.0,0.63403,0.00016,22.45055]
[1778741918370,39.92,79780.06,0.0,0.63457,0.00016,22.44034]
[1778741923403,39.92,79781.8,0.0,0.63485,0.00016,22.43516]
[1778741928437,39.92,79782.91,0.0,0.63503,0.00016,22.43184]
[1778741930452,39.92,79786.32,0.0,0.63556,0.00016,22.42168]
[1778741935487,39.92,79790.21,0.0,0.63618,0.00016,22.41006]
[1778741941528,39.92,79791.44,0.0,0.63637,0.00016,22.40639]
[1778741946706,39.92,79790.68,0.0,0.63625,0.00016,22.40867]
[1778741952606,39.92,79790.39,0.0,0.63621,0.00016,22.40949]
[1778741957641,39.92,79791.72,0.0,0.63642,0.00016,22.40545]
[1778741962676,39.92,79790.77,0.0,0.63627,0.00016,22.40825]
[1778741967711,39.91,79791.03,0.0,0.63631,0.00016,22.40743]
[1778741972745,39.91,79791.16,0.0,0.63636,0.00016,22.40278]
[1778741977780,39.91,79790.7,0.0,0.63629,0.00016,22.40413]
[1778741981809,39.91,79786.47,0.0,0.63562,0.00016,22.41676]
[1778741982816,39.91,79780.18,0.0,0.63463,0.00016,22.43544]
[1778741983828,39.91,79775.01,0.0,0.63381,0.00016,22.45068]
[1778741986986,39.91,79769.5,0.0,0.63295,0.00016,22.46674]
[1778741989865,39.91,79764.39,0.0,0.63214,0.00016,22.48154]
[1778741993893,39.91,79760.7,0.0,0.63157,0.00016,22.49207]
[1778741998930,39.9,79763.24,0.0,0.63198,0.00016,22.48453]
[1778742002956,39.9,79759.54,0.0,0.6314,0.00016,22.49512]
[1778742003842,39.9,79759.54,0.0,0.6314,0.00016,22.49512]
[1778742003966,39.9,79757.31,0.0,0.63105,0.00016,22.50152]
[1778742005014,39.9,79747.66,0.0,0.62952,0.00016,22.52912]
[1778742006000,39.9,79742.88,0.0,0.62876,0.00016,22.54257]
[1778742007144,39.9,79752.77,0.0,0.63033,0.00016,22.5144]
[1778742008432,39.9,79752.77,0.0,0.63033,0.00016,22.5144]
[1778742008501,39.9,79757.9,0.0,0.63115,0.00016,22.49955]
[1778742009023,39.9,79758.1,0.0,0.63118,0.00016,22.49898]
[1778742010033,39.9,79762.56,0.0,0.63189,0.00016,22.48604]
[1778742011037,39.89,79766.58,0.0,0.63253,0.00016,22.47432]
[1778742013051,39.89,79772.57,0.0,0.63348,0.00016,22.45676]
[1778742014018,39.89,79772.57,0.0,0.63348,0.00016,22.45676]
[1778742014067,39.89,79776.54,0.0,0.63411,0.00016,22.44507]
[1778742017213,39.89,79781.96,0.0,0.63496,0.00016,22.42902]
[1778742023120,39.9,79786.13,0.0,0.63562,0.00016,22.41666]
[1778742027284,39.9,79789.73,0.0,0.63619,0.00016,22.40595]
[1778742033191,39.9,79792.09,0.0,0.63657,0.00016,22.39472]
[1778742039232,39.9,79793.46,0.0,0.63678,0.00016,22.3907]
[1778742042867,39.9,79794.54,0.0,0.63695,0.00016,22.3875]
[1778742043256,39.9,79794.54,0.0,0.63695,0.00016,22.3875]
[1778742043265,39.9,79798.38,0.0,0.63756,0.00016,22.37592]
[1778742051319,39.9,79801.4,0.0,0.63802,0.00016,22.36697]
[1778742056352,39.91,79805.06,0.0,0.63859,0.00016,22.35596]
[1778742061389,39.91,79801.96,0.0,0.6381,0.00016,22.36553]
[1778742066424,39.91,79800.71,0.0,0.63789,0.00016,22.36948]
[1778742068439,39.91,79806.67,0.0,0.63883,0.00016,22.3514]
[1778742069449,39.91,79810.02,0.0,0.63935,0.00016,22.34125]
[1778742070064,39.91,79810.02,0.0,0.63935,0.00016,22.34125]
[1778742070453,39.91,79809.35,0.0,0.63924,0.00016,22.34331]
[1778742075488,39.92,79810.64,0.0,0.63943,0.00016,22.33969]
[1778742080523,39.92,79810.07,0.0,0.63933,0.00016,22.34172]
[1778742085558,39.93,79808.99,0.0,0.63915,0.00016,22.3453]
[1778742090593,39.93,79809.37,0.0,0.63919,0.00016,22.3444]
[1778742096635,39.94,79810.38,0.0,0.63936,0.00016,22.33738]
[1778742101669,39.94,79809.1,0.0,0.63914,0.00016,22.34156]
[1778742104692,39.94,79816.15,0.0,0.64024,0.00016,22.32007]
[1778742107844,39.94,79822.93,0.0,0.6413,0.00016,22.2993]
[1778742111738,39.95,79822.46,0.0,0.64121,0.00016,22.30099]
[1778742111741,39.95,79822.46,0.0,0.64121,0.00016,22.30099]
[1778742112035,39.95,79822.46,0.0,0.64121,0.00016,22.30099]
[1778742112124,39.95,79805.87,0.0,0.63861,0.00016,22.35208]
[1778742113289,39.95,79805.87,0.0,0.63861,0.00016,22.35208]
[1778742113292,39.95,79805.87,0.0,0.63861,0.00016,22.35208]
[1778742113390,39.95,79795.88,0.0,0.63703,0.00016,22.3824]
[1778742113755,39.95,79795.88,0.0,0.63704,0.00016,22.38232]
[1778742114761,39.95,79795.83,0.0,0.63703,0.00016,22.38248]
[1778742117133,39.95,79795.23,0.0,0.63693,0.00016,22.3843]
[1778742117188,39.95,79794.8,0.0,0.63686,0.00016,22.3856]
[1778742119826,39.95,79792.57,0.0,0.63651,0.00016,22.39232]
[1778742119926,39.95,79789.05,0.0,0.63596,0.00016,22.40287]
[1778742121825,39.95,79777.57,0.0,0.63415,0.00016,22.43691]
[1778742122832,39.95,79781.08,0.0,0.63471,0.00016,22.42644]
[1778742123836,39.95,79784.73,0.0,0.63528,0.00016,22.41561]
[1778742125312,39.95,79784.73,0.0,0.63528,0.00016,22.41561]
[1778742125317,39.95,79786.89,0.0,0.63562,0.00016,22.40918]
[1778742127985,39.95,79790.77,0.0,0.63623,0.00016,22.3976]
[1778742129879,39.95,79795.61,0.0,0.637,0.00016,22.38308]
[1778742132431,39.95,79795.84,0.0,0.63703,0.00016,22.38241]
[1778742132437,39.95,79795.84,0.0,0.63703,0.00016,22.38241]
[1778742132521,39.95,79795.96,0.0,0.63705,0.00016,22.38207]
[1778742134915,39.95,79802.03,0.0,0.638,0.00016,22.36378]
[1778742139950,39.95,79803.34,0.0,0.6382,0.00016,22.35997]
[1778742144985,39.95,79798.79,0.0,0.63748,0.00016,22.3739]
[1778742150020,39.96,79785.52,0.0,0.63538,0.00016,22.41381]
[1778742151028,39.96,79782.5,0.0,0.63492,0.00016,22.41855]
[1778742152034,39.96,79789.2,0.0,0.63598,0.00016,22.39861]
[1778742154048,39.96,79791.45,0.0,0.63633,0.00016,22.3919]
[1778742159083,39.96,79793.76,0.0,0.63669,0.00016,22.38506]
[1778742164118,39.96,79794.69,0.0,0.63684,0.00016,22.38236]
[1778742169153,39.96,79794.81,0.0,0.63685,0.00016,22.3821]
[1778742174188,39.96,79795.41,0.0,0.63694,0.00016,22.38038]
[1778742179223,39.96,79796.93,0.0,0.63717,0.00016,22.3759]
[1778742184265,39.97,79800.78,0.0,0.63778,0.00016,22.36437]
[1778742185269,39.97,79791.29,0.0,0.63628,0.00016,22.39296]
[1778742186275,39.96,79788.15,0.0,0.63579,0.00016,22.40219]
[1778742187415,39.96,79788.15,0.0,0.63579,0.00016,22.40219]
[1778742187500,39.96,79785.38,0.0,0.63536,0.00016,22.41044]
[1778742189073,39.96,79786.76,0.0,0.63557,0.00016,22.40634]
[1778742189295,39.96,79786.76,0.0,0.63557,0.00016,22.40633]
[1778742191087,39.96,79785.67,0.0,0.6354,0.00016,22.40957]
[1778742191316,39.96,79784.94,0.0,0.63529,0.00016,22.41174]
[1778742192321,39.96,79779.47,0.0,0.63443,0.00016,22.42794]
[1778742193328,39.96,79770.85,0.0,0.63307,0.00016,22.45324]
[1778742194335,39.96,79769.52,0.0,0.63286,0.00016,22.45709]
[1778742198488,39.96,79774.24,0.0,0.63361,0.00016,22.44314]
[1778742204409,39.96,79775.84,0.0,0.63387,0.00016,22.43824]
[1778742208560,39.95,79767.75,0.0,0.6326,0.00016,22.46171]
[1778742214479,39.95,79766.22,0.0,0.63239,0.00016,22.46167]
[1778742219513,39.94,79762.73,0.0,0.63186,0.00016,22.47153]
[1778742220248,39.94,79762.73,0.0,0.63186,0.00016,22.47153]
[1778742220521,39.94,79759.82,0.0,0.6314,0.00016,22.47989]
[1778742223017,39.94,79758.04,0.0,0.63112,0.00016,22.48489]
[1778742223541,39.94,79756.88,0.0,0.63094,0.00016,22.48817]
[1778742228408,39.94,79754.82,0.0,0.63063,0.00016,22.49382]
[1778742230590,39.93,79746.14,0.0,0.62926,0.00016,22.51841]
[1778742233073,39.93,79745.4,0.0,0.62915,0.00016,22.5204]
[1778742233611,39.93,79743.1,0.0,0.62879,0.00016,22.52686]
[1778742238646,39.92,79741.49,0.0,0.62855,0.00016,22.53109]
[1778742243682,39.92,79742.09,0.0,0.62866,0.00016,22.52907]
[1778742247839,39.91,79741.26,0.0,0.62854,0.00016,22.53115]
[1778742248716,39.91,79742.36,0.0,0.62872,0.00016,22.52798]
[1778742249447,39.91,79742.36,0.0,0.62872,0.00016,22.52798]
[1778742249723,39.91,79738.34,0.0,0.62808,0.00016,22.53927]
[1778742253614,39.91,79736.81,0.0,0.62784,0.00016,22.54348]
[1778742253642,39.91,79736.15,0.0,0.62774,0.00016,22.54533]
[1778742255765,39.91,79732.3,0.0,0.62714,0.00016,22.55592]
[1778742257018,39.91,79732.3,0.0,0.62714,0.00016,22.55592]
[1778742257245,39.91,79732.3,0.0,0.62714,0.00016,22.55592]
[1778742257262,39.91,79716.58,0.0,0.62463,0.00016,22.59935]
[1778742258567,39.91,79716.58,0.0,0.62463,0.00016,22.59935]
[1778742258669,39.91,79707.82,0.0,0.62323,0.00016,22.62316]
[1778742258919,39.91,79710.36,0.0,0.62364,0.00016,22.61629]
[1778742259794,39.91,79710.06,0.0,0.62359,0.00016,22.61714]
[1778742264829,39.91,79706.88,0.0,0.62308,0.00016,22.62575]
[1778742265836,39.91,79701.63,0.0,0.62224,0.00016,22.63984]
[1778742270871,39.91,79701.69,0.0,0.62225,0.00016,22.63976]
[1778742275906,39.91,79702.78,0.0,0.62243,0.00016,22.63283]
[1778742281682,39.91,79699.39,0.0,0.6219,0.00016,22.64174]
[1778742281736,39.91,79696.49,0.0,0.62144,0.00016,22.64943]
[1778742283040,39.91,79696.49,0.0,0.62144,0.00016,22.64938]
[1778742283068,39.91,79696.49,0.0,0.62144,0.00016,22.64938]
[1778742283141,39.9,79688.32,0.0,0.62014,0.00016,22.67097]
[1778742285977,39.89,79683.75,0.0,0.61944,0.00016,22.6823]
[1778742291011,39.88,79680.99,0.0,0.61902,0.00016,22.68917]
[1778742296046,39.88,79693.24,0.0,0.62098,0.00016,22.65698]
[1778742297054,39.88,79696.43,0.0,0.62149,0.00016,22.64853]
[1778742299202,39.89,79700.81,0.0,0.62218,0.00016,22.63689]
[1778742299843,39.89,79700.81,0.0,0.62218,0.00016,22.63689]
[1778742300420,39.89,79700.81,0.0,0.62218,0.00016,22.63689]
[1778742300442,39.89,79704.33,0.0,0.62274,0.00016,22.62747]
[1778742302088,39.89,79710.82,0.0,0.62378,0.00016,22.61]
[1778742303096,39.89,79714.38,0.0,0.62434,0.00016,22.60036]
[1778742307572,39.89,79713.73,0.0,0.62423,0.00016,22.60234]
[1778742307674,39.9,79712.72,0.0,0.62406,0.00016,22.60516]
[1778742309271,39.9,79708.55,0.0,0.62339,0.00016,22.61662]
[1778742313177,39.9,79716.2,0.0,0.6246,0.00016,22.596]
[1778742314184,39.9,79720.03,0.0,0.62521,0.00016,22.58552]
[1778742319342,39.91,79718.32,0.0,0.62493,0.00016,22.59041]
[1778742325261,39.91,79715.57,0.0,0.62448,0.00016,22.59816]
[1778742325999,39.91,79715.57,0.0,0.62448,0.00016,22.59816]
[1778742326268,39.91,79715.8,0.0,0.62451,0.00016,22.59757]
[1778742329416,39.91,79720.99,0.0,0.62534,0.00016,22.58339]
[1778742331303,39.91,79717.13,0.0,0.62474,0.00016,22.58978]
[1778742332182,39.91,79717.13,0.0,0.62474,0.00016,22.58978]
[1778742332310,39.91,79716.55,0.0,0.62465,0.00016,22.5914]
[1778742337344,39.91,79713.65,0.0,0.62418,0.00016,22.59943]
[1778742342380,39.92,79710.02,0.0,0.62358,0.00016,22.60964]
[1778742343544,39.92,79710.02,0.0,0.62358,0.00016,22.60964]
[1778742343560,39.92,79708.52,0.0,0.62334,0.00016,22.61377]
[1778742345401,39.92,79702.56,0.0,0.62238,0.00016,22.6299]
[1778742348422,39.93,79707.5,0.0,0.62316,0.00016,22.6167]
[1778742352250,39.93,79707.18,0.0,0.62311,0.00016,22.61757]
[1778742352451,39.93,79710.69,0.0,0.62367,0.00016,22.60814]
[1778742354466,39.93,79715.44,0.0,0.62442,0.00016,22.59526]
[1778742355552,39.93,79715.44,0.0,0.62442,0.00016,22.59526]
[1778742355577,39.93,79716.26,0.0,0.62456,0.00016,22.59301]
[1778742357486,39.93,79721.09,0.0,0.62533,0.00016,22.57975]
[1778742358493,39.93,79724.66,0.0,0.6259,0.00016,22.56991]
[1778742359694,39.93,79736.33,0.0,0.62775,0.00016,22.53742]
[1778742360004,39.93,79736.33,0.0,0.62775,0.00016,22.53742]
[1778742360509,39.93,79736.33,0.0,0.62776,0.00016,22.53736]
[1778742363528,39.92,79742.7,0.0,0.62878,0.00016,22.51927]
[1778742366549,39.92,79746.86,0.0,0.62944,0.00016,22.50733]
[1778742369490,39.92,79748.92,0.0,0.62978,0.00016,22.50137]
[1778742369595,39.92,79750.85,0.0,0.63008,0.00016,22.49582]
[1778742371807,39.92,79750.85,0.0,0.63009,0.00016,22.49577]
[1778742372591,39.92,79751.48,0.0,0.63019,0.00016,22.49386]
[1778742373471,39.92,79751.48,0.0,0.63019,0.00016,22.49386]
[1778742373598,39.92,79752.19,0.0,0.63031,0.00016,22.49177]
[1778742375777,39.91,79753.48,0.0,0.63052,0.00016,22.48801]
[1778742375863,39.91,79756.54,0.0,0.63101,0.00016,22.4791]
[1778742381654,39.91,79759.48,0.0,0.63149,0.00016,22.47034]
[1778742386690,39.9,79762.95,0.0,0.63205,0.00016,22.46]
[1778742388133,39.9,79765.3,0.0,0.63243,0.00016,22.45311]
[1778742388703,39.9,79765.94,0.0,0.63253,0.00016,22.45119]
[1778742393738,39.9,79766.75,0.0,0.63269,0.00016,22.44433]
[1778742398774,39.89,79768.53,0.0,0.63299,0.00016,22.43887]
[1778742400380,39.89,79769.22,0.0,0.6331,0.00016,22.43679]
[1778742400787,39.89,79765.19,0.0,0.63246,0.00016,22.44851]
[1778742406829,39.88,79766.22,0.0,0.63265,0.00016,22.44508]
[1778742411864,39.88,79768.55,0.0,0.63303,0.00016,22.43801]
[1778742416899,39.87,79771.67,0.0,0.63354,0.00016,22.42856]
[1778742421934,39.87,79772.29,0.0,0.63365,0.00016,22.42643]
[1778742426969,39.86,79773.36,0.0,0.63384,0.00016,22.42296]
[1778742432017,39.86,79773.97,0.0,0.63395,0.00016,22.42085]
[1778742437038,39.85,79776.37,0.0,0.63434,0.00016,22.41346]
[1778742439142,39.85,79777.48,0.0,0.63452,0.00016,22.41011]
[1778742439156,39.85,79777.55,0.0,0.63454,0.00016,22.40985]
[1778742445095,39.85,79777.63,0.0,0.63457,0.00016,22.40927]
[1778742450329,39.84,79776.08,0.0,0.63433,0.00016,22.41359]
[1778742459193,39.83,79774.13,0.0,0.63407,0.00016,22.41462]
[1778742460400,39.83,79769.07,0.0,0.63327,0.00016,22.42948]
[1778742466253,39.83,79768.32,0.0,0.63317,0.00016,22.43136]
[1778742467250,39.83,79774.01,0.0,0.63407,0.00016,22.41455]
[1778742469264,39.82,79776.98,0.0,0.63455,0.00016,22.40568]
[1778742470642,39.82,79776.98,0.0,0.63455,0.00016,22.40568]
[1778742470662,39.82,79778.42,0.0,0.63478,0.00016,22.40137]
[1778742477320,39.82,79776.37,0.0,0.63446,0.00016,22.40726]
[1778742482356,39.82,79774.75,0.0,0.63421,0.00016,22.41192]
[1778742483933,39.82,79774.75,0.0,0.63421,0.00016,22.41192]
[1778742483956,39.82,79789.0,0.0,0.63647,0.00016,22.36933]
[1778742489405,39.82,79785.36,0.0,0.6359,0.00016,22.3802]
[1778742494441,39.82,79784.48,0.0,0.63576,0.00016,22.38277]
[1778742499474,39.81,79782.1,0.0,0.63539,0.00016,22.38982]
[1778742504510,39.81,79781.59,0.0,0.63531,0.00016,22.39129]
[1778742508404,39.81,79779.12,0.0,0.63492,0.00016,22.39862]
[1778742508538,39.81,79778.72,0.0,0.63486,0.00016,22.3998]
[1778742512547,39.81,79777.63,0.0,0.6347,0.00016,22.39878]
[1778742512648,39.81,79778.49,0.0,0.63484,0.00016,22.39622]
[1778742515624,39.81,79778.43,0.0,0.63483,0.00016,22.39639]
[1778742515671,39.81,79779.64,0.0,0.63502,0.00016,22.39279]
[1778742517602,39.81,79783.04,0.0,0.63556,0.00016,22.38264]
[1778742523643,39.81,79783.66,0.0,0.63566,0.00016,22.38084]
[1778742528680,39.81,79782.66,0.0,0.6355,0.00016,22.38387]
[1778742534722,39.81,79782.86,0.0,0.63553,0.00016,22.38332]
[1778742539757,39.81,79781.22,0.0,0.63527,0.00016,22.38824]
[1778742542294,39.81,79781.24,0.0,0.63527,0.00016,22.38819]
[1778742542785,39.81,79780.57,0.0,0.63516,0.00016,22.39019]
[1778742543794,39.81,79762.18,0.0,0.63225,0.00016,22.44438]
[1778742548829,39.81,79762.63,0.0,0.63233,0.00016,22.4429]
[1778742549834,39.81,79758.2,0.0,0.63162,0.00016,22.45575]
[1778742550153,39.81,79758.2,0.0,0.63162,0.00016,22.45575]
[1778742551037,39.81,79756.88,0.0,0.63142,0.00016,22.45954]
[1778742553864,39.81,79752.05,0.0,0.63065,0.00016,22.47335]
[1778742554870,39.81,79747.86,0.0,0.62999,0.00016,22.48533]
[1778742558857,39.8,79746.37,0.0,0.62976,0.00016,22.48942]
[1778742558899,39.8,79745.9,0.0,0.62969,0.00016,22.4907]
[1778742560912,39.8,79740.7,0.0,0.62887,0.00016,22.50541]
[1778742565947,39.8,79735.98,0.0,0.62813,0.00016,22.5185]
[1778742571990,39.79,79730.73,0.0,0.62733,0.00016,22.52871]
[1778742574004,39.79,79737.82,0.0,0.62847,0.00016,22.50854]
[1778742575010,39.78,79743.02,0.0,0.6293,0.00016,22.49372]
[1778742579042,39.78,79736.69,0.0,0.6283,0.00016,22.5115]
[1778742580046,39.78,79737.27,0.0,0.6284,0.00016,22.50974]
[1778742583067,39.77,79733.37,0.0,0.62779,0.00016,22.52051]
[1778742588106,39.76,79732.34,0.0,0.62765,0.00016,22.52288]
[1778742593140,39.75,79730.79,0.0,0.62746,0.00016,22.5262]
[1778742596162,39.74,79735.21,0.0,0.62818,0.00016,22.51347]
[1778742601391,39.73,79737.39,0.0,0.62856,0.00016,22.50669]
[1778742603220,39.73,79727.7,0.0,0.62701,0.00016,22.53398]
[1778742604223,39.73,79723.48,0.0,0.62634,0.00016,22.54571]
[1778742609258,39.72,79722.12,0.0,0.62614,0.00016,22.54911]
[1778742614292,39.71,79724.66,0.0,0.62657,0.00016,22.54163]
[1778742619330,39.71,79727.19,0.0,0.627,0.00016,22.53412]
[1778742621531,39.7,79723.32,0.0,0.62638,0.00016,22.5448]
[1778742628392,39.69,79721.49,0.0,0.62612,0.00016,22.54938]
[1778742634434,39.68,79721.18,0.0,0.62611,0.00016,22.5456]
[1778742640476,39.68,79722.82,0.0,0.62639,0.00016,22.5406]
[1778742645511,39.67,79722.97,0.0,0.62644,0.00016,22.53985]
[1778742651744,39.66,79725.95,0.0,0.62693,0.00016,22.53111]
[1778742658602,39.65,79724.21,0.0,0.62668,0.00016,22.53552]
[1778742670686,39.64,79725.02,0.0,0.62685,0.00016,22.53249]
[1778742675725,39.63,79726.2,0.0,0.62705,0.00016,22.52887]
[1778742677267,39.63,79726.3,0.0,0.62707,0.00016,22.52853]
[1778742677767,39.63,79726.3,0.0,0.62707,0.00016,22.52853]
[1778742678167,39.63,79726.3,0.0,0.62707,0.00016,22.52853]
[1778742678264,39.63,79726.46,0.0,0.6271,0.00016,22.52802]
[1778742678312,39.63,79726.46,0.0,0.6271,0.00016,22.52802]
[1778742678208,39.63,79726.46,0.0,0.6271,0.00016,22.52802]
[1778742684787,39.62,79726.65,0.0,0.62715,0.00016,22.52706]
[1778742685662,39.62,79726.65,0.0,0.62715,0.00016,22.52706]
[1778742685794,39.62,79728.86,0.0,0.62751,0.00016,22.52077]
[1778742690829,39.62,79731.46,0.0,0.62794,0.00016,22.51317]
[1778742695864,39.61,79731.16,0.0,0.62793,0.00016,22.50955]
[1778742697878,39.61,79734.71,0.0,0.6285,0.00016,22.49938]
[1778742702913,39.61,79732.65,0.0,0.62818,0.00016,22.50502]
[1778742707948,39.61,79732.0,0.0,0.62809,0.00016,22.50666]
[1778742712167,39.6,79728.51,0.0,0.62753,0.00016,22.51638]
[1778742718019,39.6,79725.31,0.0,0.62704,0.00016,22.5251]
[1778742723054,39.59,79724.89,0.0,0.62698,0.00016,22.52602]
[1778742728089,39.59,79724.46,0.0,0.62693,0.00016,22.52698]
[1778742732347,39.58,79722.06,0.0,0.62655,0.00016,22.53351]
[1778742733124,39.58,79715.61,0.0,0.62551,0.00016,22.55154]
[1778742734131,39.58,79705.82,0.0,0.62394,0.00016,22.57859]
[1778742739166,39.58,79703.82,0.0,0.62362,0.00016,22.58405]
[1778742740722,39.58,79704.09,0.0,0.62366,0.00016,22.58331]
[1778742740740,39.58,79704.16,0.0,0.62367,0.00016,22.58311]
[1778742746216,39.58,79702.79,0.0,0.62345,0.00016,22.58685]
[1778742747778,39.58,79703.08,0.0,0.6235,0.00016,22.58605]
[1778742748231,39.58,79702.25,0.0,0.62336,0.00016,22.58832]
[1778742749238,39.58,79695.36,0.0,0.62225,0.00016,22.60712]
[1778742750245,39.59,79691.83,0.0,0.62167,0.00016,22.61672]
[1778742754273,39.59,79688.33,0.0,0.62112,0.00016,22.62201]
[1778742759308,39.59,79686.61,0.0,0.62083,0.00016,22.62692]
[1778742764345,39.6,79689.9,0.0,0.62134,0.00016,22.61843]
[1778742770385,39.61,79690.7,0.0,0.62145,0.00016,22.61668]
[1778742772237,39.61,79690.7,0.0,0.62145,0.00016,22.61668]
[1778742772589,39.61,79692.11,0.0,0.62167,0.00016,22.61309]
[1778742773297,39.61,79692.11,0.0,0.62167,0.00016,22.61309]
[1778742773407,39.61,79692.11,0.0,0.62167,0.00016,22.61309]
[1778742778443,39.62,79692.63,0.0,0.62173,0.00016,22.61211]
[1778742780456,39.62,79698.9,0.0,0.62274,0.00016,22.59524]
[1778742782660,39.63,79703.25,0.0,0.62342,0.00016,22.58364]
[1778742786921,39.63,79705.13,0.0,0.62371,0.00016,22.57876]
[1778742786948,39.63,79706.48,0.0,0.62392,0.00016,22.57515]
[1778742788514,39.64,79710.91,0.0,0.62463,0.00016,22.56316]
[1778742793547,39.65,79713.4,0.0,0.625,0.00016,22.55677]
[1778742798582,39.66,79711.78,0.0,0.62472,0.00016,22.56174]
[1778742800862,39.66,79711.53,0.0,0.62467,0.00016,22.56252]
[1778742800934,39.66,79711.07,0.0,0.62459,0.00016,22.56389]
[1778742801602,39.66,79711.07,0.0,0.62459,0.00016,22.56389]
[1778742801894,39.66,79711.07,0.0,0.62459,0.00016,22.56389]
[1778742811673,39.68,79709.64,0.0,0.62432,0.00016,22.56467]
[1778742817714,39.69,79708.25,0.0,0.62407,0.00016,22.56905]
[1778742822942,39.7,79707.6,0.0,0.62394,0.00016,22.57129]
[1778742828792,39.71,79705.25,0.0,0.62353,0.00016,22.57826]
[1778742831502,39.71,79707.54,0.0,0.62389,0.00016,22.57219]
[1778742831813,39.72,79707.54,0.0,0.62389,0.00016,22.57228]
[1778742833012,39.72,79696.85,0.0,0.62217,0.00016,22.60137]
[1778742834542,39.72,79696.85,0.0,0.62216,0.00016,22.60144]
[1778742834551,39.72,79697.95,0.0,0.62233,0.00016,22.59854]
[1778742843086,39.73,79699.1,0.0,0.62249,0.00016,22.59598]
[1778742844904,39.73,79705.24,0.0,0.62347,0.00016,22.57947]
[1778742849939,39.74,79706.1,0.0,0.62359,0.00016,22.57749]
[1778742854973,39.75,79709.12,0.0,0.62405,0.00016,22.56961]
[1778742860013,39.76,79712.88,0.0,0.62464,0.00016,22.55968]
[1778742866055,39.76,79714.04,0.0,0.6248,0.00016,22.55695]
[1778742867062,39.77,79717.72,0.0,0.62538,0.00016,22.54689]
[1778742868070,39.77,79722.3,0.0,0.62611,0.00016,22.53428]
[1778742871112,39.77,79720.1,0.0,0.62575,0.00016,22.54056]
[1778742871177,39.77,79720.67,0.0,0.62586,0.00016,22.53486]
[1778742877132,39.78,79720.92,0.0,0.62587,0.00016,22.53469]
[1778742882167,39.79,79720.75,0.0,0.62582,0.00016,22.53559]
[1778742892237,39.81,79720.65,0.0,0.62576,0.00016,22.5367]
[1778742897272,39.81,79720.92,0.0,0.62578,0.00016,22.53636]
[1778742900452,39.82,79721.02,0.0,0.62579,0.00016,22.53633]
[1778742901300,39.82,79720.21,0.0,0.62565,0.00016,22.53865]
[1778742904323,39.82,79716.01,0.0,0.62497,0.00016,22.55045]
[1778742907790,39.83,79713.65,0.0,0.62458,0.00016,22.55713]
[1778742908351,39.83,79713.88,0.0,0.62461,0.00016,22.55656]
[1778742911227,39.83,79714.19,0.0,0.62466,0.00016,22.55584]
[1778742911372,39.83,79714.62,0.0,0.62472,0.00016,22.55472]
[1778742912380,39.83,79707.85,0.0,0.62363,0.00016,22.57328]
[1778742913389,39.84,79702.34,0.0,0.62275,0.00016,22.58825]
[1778742916211,39.84,79700.89,0.0,0.62251,0.00016,22.59224]
[1778742916409,39.84,79701.07,0.0,0.62254,0.00016,22.5918]
[1778742921446,39.84,79706.21,0.0,0.62335,0.00016,22.57808]
[1778742926485,39.85,79705.8,0.0,0.62328,0.00016,22.5794]
[1778742931521,39.85,79706.7,0.0,0.62343,0.00016,22.57297]
[1778742933726,39.85,79713.42,0.0,0.6245,0.00016,22.5548]
[1778742937036,39.85,79713.42,0.0,0.62449,0.00016,22.55485]
[1778742937132,39.86,79715.6,0.0,0.62484,0.00016,22.54899]
[1778742937715,39.86,79715.6,0.0,0.62484,0.00016,22.54899]
[1778742937781,39.86,79718.73,0.0,0.62533,0.00016,22.54044]
[1778742942601,39.86,79722.29,0.0,0.62588,0.00016,22.53096]
[1778742947633,39.87,79721.66,0.0,0.62577,0.00016,22.53305]
[1778742953866,39.88,79721.68,0.0,0.62575,0.00016,22.53341]
[1778742958710,39.88,79717.87,0.0,0.62512,0.00016,22.54426]
[1778742963936,39.89,79707.97,0.0,0.62352,0.00016,22.57164]
[1778742964799,39.89,79707.97,0.0,0.62352,0.00016,22.57164]
[1778742964823,39.89,79698.24,0.0,0.62196,0.00016,22.59791]
[1778742965760,39.89,79698.24,0.0,0.62195,0.00016,22.59794]
[1778742966767,39.89,79705.38,0.0,0.6231,0.00016,22.57878]
[1778742971802,39.9,79706.88,0.0,0.62332,0.00016,22.57495]
[1778742976837,39.9,79709.41,0.0,0.62372,0.00016,22.56831]
[1778742981872,39.91,79711.49,0.0,0.62404,0.00016,22.56286]
[1778742985900,39.91,79715.64,0.0,0.62469,0.00016,22.55171]
[1778742986907,39.91,79720.11,0.0,0.6254,0.00016,22.53949]
[1778742991942,39.92,79721.24,0.0,0.62559,0.00016,22.53239]
[1778743001006,39.92,79721.16,0.0,0.62556,0.00016,22.53299]
[1778743006040,39.93,79721.71,0.0,0.62564,0.00016,22.53168]
[1778743011075,39.93,79722.17,0.0,0.6257,0.00016,22.53061]
[1778743016110,39.93,79724.09,0.0,0.626,0.00016,22.52548]
[1778743020004,39.94,79725.17,0.0,0.62616,0.00016,22.52259]
[1778743020138,39.94,79724.93,0.0,0.62612,0.00016,22.52328]
[1778743023457,39.94,79723.87,0.0,0.62595,0.00016,22.52625]
[1778743023487,39.94,79724.28,0.0,0.62601,0.00016,22.52518]
[1778743029822,39.94,79724.93,0.0,0.62611,0.00016,22.52348]
[1778743029920,39.94,79725.05,0.0,0.62613,0.00016,22.52327]
[1778743033122,39.94,79725.05,0.0,0.62613,0.00016,22.52327]
[1778743033223,39.94,79724.23,0.0,0.62599,0.00016,22.52563]
[1778743034922,39.94,79724.23,0.0,0.62599,0.00016,22.52565]
[1778743035249,39.94,79724.23,0.0,0.62599,0.00016,22.52568]
[1778743039275,39.95,79720.48,0.0,0.62538,0.00016,22.53613]
[1778743044497,39.95,79718.93,0.0,0.62513,0.00016,22.54052]
[1778743048343,39.95,79723.64,0.0,0.62587,0.00016,22.52773]
[1778743053373,39.96,79722.57,0.0,0.62571,0.00016,22.52659]
[1778743057343,39.96,79722.52,0.0,0.6257,0.00016,22.52675]
[1778743057401,39.96,79722.44,0.0,0.62569,0.00016,22.527]
[1778743060422,39.96,79717.52,0.0,0.6249,0.00016,22.54056]
[1778743065445,39.96,79717.28,0.0,0.62486,0.00016,22.54132]
[1778743065513,39.96,79718.66,0.0,0.62508,0.00016,22.53756]
[1778743071499,39.96,79718.02,0.0,0.62497,0.00016,22.53946]
[1778743072598,39.96,79718.02,0.0,0.62497,0.00016,22.53946]
[1778743072601,39.96,79717.12,0.0,0.62482,0.00016,22.54195]
[1778743078217,39.97,79716.75,0.0,0.62476,0.00016,22.54309]
[1778743078549,39.97,79716.65,0.0,0.62474,0.00016,22.54339]
[1778743079557,39.97,79707.8,0.0,0.62332,0.00016,22.56748]
[1778743080563,39.97,79703.29,0.0,0.6226,0.00016,22.57967]
[1778743082578,39.97,79699.17,0.0,0.62194,0.00016,22.59077]
[1778743087611,39.97,79696.23,0.0,0.62146,0.00016,22.59874]
[1778743092647,39.97,79694.35,0.0,0.62115,0.00016,22.60387]
[1778743097682,39.98,79693.05,0.0,0.62094,0.00016,22.60745]
[1778743102722,39.98,79690.85,0.0,0.62058,0.00016,22.61338]
[1778743107753,39.98,79687.87,0.0,0.62009,0.00016,22.62132]
[1778743110679,39.99,79687.31,0.0,0.61999,0.00016,22.6231]
[1778743110775,39.99,79687.45,0.0,0.62,0.00016,22.62287]
[1778743112233,39.99,79687.45,0.0,0.62,0.00016,22.62287]
[1778743112277,39.99,79687.45,0.0,0.62,0.00016,22.62287]
[1778743113254,39.99,79685.57,0.0,0.61971,0.00016,22.62375]
[1778743113336,39.99,79683.0,0.0,0.6193,0.00016,22.63047]
[1778743119838,39.99,79681.11,0.0,0.61899,0.00016,22.63543]
[1778743125060,39.99,79680.51,0.0,0.6189,0.00016,22.63701]
[1778743130915,39.99,79679.55,0.0,0.61874,0.00016,22.63951]
[1778743133662,40.0,79682.27,0.0,0.61918,0.00016,22.63244]
[1778743133937,40.0,79685.16,0.0,0.61964,0.00016,22.62492]
[1778743136644,40.0,79686.57,0.0,0.61987,0.00016,22.62124]
[1778743136957,40.0,79686.55,0.0,0.61986,0.00016,22.62131]
[1778743144007,40.0,79686.12,0.0,0.61979,0.00016,22.62254]
[1778743149041,40.0,79683.23,0.0,0.61932,0.00016,22.63016]
[1778743155270,40.0,79683.36,0.0,0.61934,0.00016,22.62988]
[1778743161125,40.0,79683.48,0.0,0.61935,0.00016,22.62964]
[1778743162068,40.0,79683.48,0.0,0.61935,0.00016,22.62964]
[1778743162132,40.0,79685.03,0.0,0.6196,0.00016,22.6256]
[1778743167167,40.0,79684.13,0.0,0.61945,0.00016,22.62799]
[1778743169618,40.0,79683.2,0.0,0.6193,0.00016,22.63042]
[1778743170188,40.0,79681.73,0.0,0.61907,0.00016,22.63425]
[1778743175411,40.0,79679.28,0.0,0.61869,0.00016,22.63643]
[1778743178351,40.0,79676.68,0.0,0.61828,0.00016,22.64315]
[1778743178362,40.0,79674.73,0.0,0.61797,0.00016,22.64805]
[1778743184286,40.0,79672.79,0.0,0.61766,0.00016,22.653]
[1778743189327,40.0,79671.05,0.0,0.61738,0.00016,22.65744]
[1778743190509,40.0,79671.05,0.0,0.61738,0.00016,22.65744]
[1778743190558,40.0,79670.09,0.0,0.61723,0.00016,22.65989]
[1778743195551,40.0,79665.94,0.0,0.61657,0.00016,22.67044]
[1778743203421,40.0,79665.06,0.0,0.61643,0.00016,22.67258]
[1778743207448,39.99,79669.39,0.0,0.61713,0.00016,22.66149]
[1778743214497,39.99,79671.35,0.0,0.61745,0.00016,22.6563]
[1778743219534,39.99,79672.31,0.0,0.61761,0.00016,22.6538]
[1778743225575,39.99,79673.54,0.0,0.61781,0.00016,22.65061]
[1778743230610,39.99,79674.45,0.0,0.61796,0.00016,22.64824]
[1778743235644,39.99,79673.83,0.0,0.61788,0.00016,22.64562]
[1778743240681,39.99,79674.07,0.0,0.61792,0.00016,22.64497]
[1778743245716,39.98,79678.21,0.0,0.61861,0.00016,22.63375]
[1778743251757,39.98,79681.47,0.0,0.61913,0.00016,22.62529]
[1778743256793,39.98,79679.95,0.0,0.61889,0.00016,22.62927]
[1778743261827,39.98,79678.34,0.0,0.61863,0.00016,22.63345]
[1778743266862,39.98,79678.8,0.0,0.6187,0.00016,22.63225]
[1778743272904,39.98,79679.08,0.0,0.61875,0.00016,22.63153]
[1778743277943,39.98,79681.31,0.0,0.6191,0.00016,22.62574]
[1778743283981,39.98,79680.9,0.0,0.61904,0.00016,22.62683]
[1778743289017,39.98,79680.57,0.0,0.61898,0.00016,22.6277]
[1778743295059,39.98,79683.31,0.0,0.61944,0.00016,22.61638]
[1778743299086,39.98,79691.16,0.0,0.6207,0.00016,22.59577]
[1778743300714,39.98,79691.16,0.0,0.6207,0.00016,22.59577]
[1778743300788,39.98,79694.85,0.0,0.62129,0.00016,22.58602]
[1778743304743,39.98,79694.85,0.0,0.62129,0.00016,22.58603]
[1778743304753,39.98,79694.14,0.0,0.62117,0.00016,22.58797]
[1778743308720,39.98,79693.84,0.0,0.62112,0.00016,22.58881]
[1778743308796,39.98,79692.65,0.0,0.62093,0.00016,22.59198]
[1778743310942,39.98,79695.06,0.0,0.62131,0.00016,22.58563]
[1778743311171,39.98,79697.52,0.0,0.62171,0.00016,22.57912]
[1778743316394,39.99,79695.24,0.0,0.62133,0.00016,22.58532]
[1778743322248,39.99,79693.84,0.0,0.6211,0.00016,22.5892]
[1778743328290,39.99,79692.52,0.0,0.62088,0.00016,22.59288]
[1778743333407,40.0,79693.31,0.0,0.621,0.00016,22.59093]
[1778743333508,40.0,79692.83,0.0,0.62092,0.00016,22.59223]
[1778743341381,40.0,79694.26,0.0,0.62113,0.00016,22.58871]
[1778743342527,40.0,79694.26,0.0,0.62113,0.00016,22.58871]
[1778743342531,40.0,79695.75,0.0,0.62137,0.00016,22.58479]
[1778743347612,40.01,79695.75,0.0,0.62136,0.00016,22.58493]
[1778743347622,40.01,79695.75,0.0,0.62136,0.00016,22.58497]
[1778743353570,40.01,79695.75,0.0,0.62136,0.00016,22.58504]
[1778743353667,40.01,79697.45,0.0,0.62164,0.00016,22.57645]
[1778743355479,40.01,79704.36,0.0,0.62274,0.00016,22.55797]
[1778743356675,40.01,79711.54,0.0,0.62389,0.00016,22.53862]
[1778743362529,40.0,79714.37,0.0,0.62437,0.00016,22.53041]
[1778743365549,40.0,79724.56,0.0,0.62601,0.00016,22.50219]
[1778743370584,39.99,79726.6,0.0,0.62636,0.00016,22.49615]
[1778743373752,39.99,79728.14,0.0,0.62661,0.00016,22.49172]
[1778743373768,39.98,79729.98,0.0,0.62691,0.00016,22.48653]
[1778743375620,39.98,79735.12,0.0,0.62774,0.00016,22.47201]
[1778743377252,39.98,79734.61,0.0,0.62766,0.00016,22.47335]
[1778743377633,39.98,79734.61,0.0,0.62766,0.00016,22.47327]
[1778743382671,39.97,79732.59,0.0,0.62736,0.00016,22.47851]
[1778743386889,39.96,79719.72,0.0,0.62533,0.00016,22.51383]
[1778743389543,39.96,79718.38,0.0,0.62512,0.00016,22.5173]
[1778743389721,39.96,79718.43,0.0,0.62514,0.00016,22.51706]
[1778743394756,39.95,79718.84,0.0,0.62523,0.00016,22.51542]
[1778743399789,39.94,79718.78,0.0,0.62525,0.00016,22.51506]
[1778743404824,39.93,79719.47,0.0,0.62539,0.00016,22.51265]
[1778743409860,39.92,79719.85,0.0,0.62547,0.00016,22.51108]
[1778743414894,39.91,79720.0,0.0,0.62554,0.00016,22.50594]
[1778743419930,39.9,79721.71,0.0,0.62584,0.00016,22.50072]
[1778743424975,39.89,79722.13,0.0,0.62594,0.00016,22.49907]
[1778743430002,39.88,79720.75,0.0,0.62574,0.00016,22.5024]
[1778743435037,39.87,79721.12,0.0,0.62583,0.00016,22.50089]
[1778743440073,39.86,79719.84,0.0,0.62565,0.00016,22.50394]
[1778743445108,39.85,79721.43,0.0,0.62593,0.00016,22.49906]
[1778743447986,39.85,79721.61,0.0,0.62597,0.00016,22.49837]
[1778743448131,39.85,79721.7,0.0,0.62599,0.00016,22.49802]
[1778743450775,39.85,79719.88,0.0,0.6257,0.00016,22.50297]
[1778743450782,39.84,79706.75,0.0,0.6236,0.00016,22.53886]
[1778743456185,39.84,79705.03,0.0,0.62333,0.00016,22.54335]
[1778743462227,39.83,79706.55,0.0,0.62359,0.00016,22.53892]
[1778743463928,39.83,79706.55,0.0,0.62359,0.00016,22.53892]
[1778743463987,39.83,79707.43,0.0,0.62374,0.00016,22.53647]
[1778743474312,39.82,79709.18,0.0,0.62407,0.00016,22.52694]
[1778743479346,39.82,79712.39,0.0,0.62459,0.00016,22.51791]
[1778743484381,39.81,79713.66,0.0,0.62481,0.00016,22.51418]
[1778743489416,39.81,79714.35,0.0,0.62493,0.00016,22.51203]
[1778743496465,39.8,79714.6,0.0,0.62499,0.00016,22.511]
[1778743499486,39.8,79731.79,0.0,0.62776,0.00016,22.4629]
[1778743500473,39.8,79731.79,0.0,0.62776,0.00016,22.4629]
[1778743500630,39.8,79731.79,0.0,0.62776,0.00016,22.4629]
[1778743500650,39.8,79736.68,0.0,0.62854,0.00016,22.44908]
[1778743502510,39.79,79741.59,0.0,0.62934,0.00016,22.43487]
[1778743503827,39.79,79741.59,0.0,0.62934,0.00016,22.43487]
[1778743503949,39.79,79741.59,0.0,0.62934,0.00016,22.43487]
[1778743503980,39.79,79741.59,0.0,0.62934,0.00016,22.43487]
[1778743503844,39.79,79740.82,0.0,0.62922,0.00016,22.437]
[1778743510567,39.78,79737.96,0.0,0.62879,0.00016,22.4447]
[1778743514723,39.78,79736.0,0.0,0.62848,0.00016,22.45005]
[1778743514789,39.78,79734.88,0.0,0.62831,0.00016,22.45307]
[1778743521644,39.77,79733.47,0.0,0.62811,0.00016,22.45657]
[1778743526682,39.76,79732.17,0.0,0.62792,0.00016,22.45997]
[1778743533731,39.75,79731.9,0.0,0.62792,0.00016,22.45598]
[1778743539773,39.75,79730.9,0.0,0.62778,0.00016,22.45845]
[1778743546822,39.74,79730.46,0.0,0.62773,0.00016,22.45934]
[1778743552867,39.73,79729.22,0.0,0.62755,0.00016,22.46249]
[1778743554880,39.73,79733.32,0.0,0.62821,0.00016,22.4508]
[1778743558088,39.73,79736.91,0.0,0.62879,0.00016,22.44047]
[1778743563942,39.72,79738.06,0.0,0.62899,0.00016,22.43693]
[1778743565532,39.72,79739.62,0.0,0.62924,0.00016,22.43248]
[1778743565956,39.72,79740.78,0.0,0.62943,0.00016,22.42913]
[1778743566963,39.72,79744.31,0.0,0.62999,0.00016,22.41896]
[1778743567970,39.72,79753.13,0.0,0.63141,0.00016,22.39347]
[1778743570991,39.72,79758.38,0.0,0.63224,0.00016,22.37817]
[1778743571608,39.72,79758.38,0.0,0.63224,0.00016,22.37817]
[1778743572000,39.72,79758.54,0.0,0.63227,0.00016,22.37771]
[1778743577033,39.72,79758.85,0.0,0.63232,0.00016,22.37682]
[1778743578041,39.72,79763.12,0.0,0.633,0.00016,22.3643]
[1778743581061,39.72,79766.75,0.0,0.63358,0.00016,22.35363]
[1778743585089,39.73,79771.21,0.0,0.63428,0.00016,22.34051]
[1778743588111,39.73,79776.47,0.0,0.63512,0.00016,22.32487]
[1778743593145,39.73,79777.01,0.0,0.63522,0.00016,22.31916]
[1778743598367,39.73,79779.67,0.0,0.63563,0.00016,22.3114]
[1778743600103,39.73,79779.67,0.0,0.63563,0.00016,22.3114]
[1778743600134,39.73,79779.9,0.0,0.63567,0.00016,22.31071]
[1778743606241,39.74,79781.05,0.0,0.63584,0.00016,22.30748]
[1778743608436,39.74,79785.02,0.0,0.63647,0.00016,22.2956]
[1778743610490,39.74,79785.02,0.0,0.63647,0.00016,22.2956]
[1778743610520,39.74,79785.02,0.0,0.63647,0.00016,22.29568]
[1778743614137,39.74,79785.02,0.0,0.63647,0.00016,22.29568]
[1778743614583,39.74,79784.7,0.0,0.63641,0.00016,22.29675]
[1778743620338,39.74,79786.35,0.0,0.63666,0.00016,22.29206]
[1778743623359,39.75,79779.5,0.0,0.63556,0.00016,22.31276]
[1778743626381,39.75,79785.62,0.0,0.63653,0.00016,22.29443]
[1778743627387,39.75,79789.05,0.0,0.63708,0.00016,22.28406]
[1778743632422,39.75,79788.72,0.0,0.63702,0.00016,22.28521]
[1778743637458,39.75,79788.85,0.0,0.63704,0.00016,22.28491]
[1778743642468,39.75,79788.72,0.0,0.63701,0.00016,22.28538]
[1778743642587,39.75,79788.72,0.0,0.63701,0.00016,22.28538]
[1778743644103,39.75,79788.69,0.0,0.63701,0.00016,22.28551]
[1778743644168,39.75,79792.44,0.0,0.6376,0.00016,22.27416]
[1778743647530,39.76,79806.47,0.0,0.63981,0.00016,22.23144]
[1778743652565,39.75,79809.43,0.0,0.64033,0.00016,22.21737]
[1778743657599,39.74,79809.78,0.0,0.64041,0.00016,22.21587]
[1778743662635,39.73,79811.36,0.0,0.64068,0.00016,22.21047]
[1778743667670,39.73,79815.48,0.0,0.64135,0.00016,22.19724]
[1778743672711,39.72,79809.86,0.0,0.64048,0.00016,22.2144]
[1778743677746,39.72,79807.51,0.0,0.64013,0.00016,22.2212]
[1778743682782,39.71,79805.65,0.0,0.63986,0.00016,22.22644]
[1778743687818,39.7,79803.18,0.0,0.63949,0.00016,22.2336]
[1778743692852,39.7,79800.65,0.0,0.6391,0.00016,22.24114]
[1778743699069,39.69,79794.63,0.0,0.63816,0.00016,22.25928]
[1778743701100,39.69,79794.63,0.0,0.63816,0.00016,22.25922]
[1778743701134,39.69,79791.6,0.0,0.63768,0.00016,22.26842]
[1778743702926,39.69,79784.69,0.0,0.63659,0.00016,22.28926]
[1778743703933,39.69,79790.45,0.0,0.63751,0.00016,22.27172]
[1778743707962,39.68,79793.78,0.0,0.63805,0.00016,22.26133]
[1778743712996,39.68,79792.34,0.0,0.63785,0.00016,22.26118]
[1778743718032,39.67,79790.31,0.0,0.63754,0.00016,22.26709]
[1778743720116,39.67,79792.46,0.0,0.63789,0.00016,22.26047]
[1778743720204,39.67,79792.46,0.0,0.63789,0.00016,22.26042]
[1778743726087,39.67,79790.94,0.0,0.63766,0.00016,22.26474]
[1778743732134,39.66,79789.78,0.0,0.6375,0.00016,22.26795]
[1778743738177,39.66,79787.7,0.0,0.63718,0.00016,22.27393]
[1778743738822,39.66,79787.7,0.0,0.63718,0.00016,22.27393]
[1778743738824,39.66,79787.7,0.0,0.63718,0.00016,22.27393]
[1778743739183,39.66,79786.91,0.0,0.63706,0.00016,22.27628]
[1778743742229,39.65,79786.76,0.0,0.63704,0.00016,22.27662]
[1778743743171,39.65,79786.62,0.0,0.63702,0.00016,22.27698]
[1778743743175,39.65,79786.62,0.0,0.63702,0.00016,22.27698]
[1778743743243,39.65,79786.62,0.0,0.63702,0.00016,22.27698]
[1778743743254,39.65,79786.81,0.0,0.63705,0.00016,22.27635]
[1778743743879,39.65,79786.81,0.0,0.63705,0.00016,22.27635]
[1778743744219,39.65,79786.81,0.0,0.63706,0.00016,22.27629]
[1778743749254,39.65,79785.65,0.0,0.63688,0.00016,22.27953]
[1778743754289,39.64,79785.72,0.0,0.63691,0.00016,22.27904]
[1778743756303,39.64,79779.49,0.0,0.63592,0.00016,22.29777]
[1778743757316,39.64,79775.46,0.0,0.63528,0.00016,22.30982]
[1778743762345,39.64,79771.97,0.0,0.63472,0.00016,22.32042]
[1778743764252,39.64,79771.97,0.0,0.63472,0.00016,22.32042]
[1778743764253,39.64,79770.66,0.0,0.6345,0.00016,22.32437]
[1778743765042,39.64,79770.66,0.0,0.6345,0.00016,22.32437]
[1778743765088,39.64,79770.66,0.0,0.6345,0.00016,22.32437]
[1778743769564,39.64,79766.15,0.0,0.63378,0.00016,22.3379]
[1778743776628,39.65,79764.75,0.0,0.63357,0.00016,22.33786]
[1778743776702,39.65,79756.88,0.0,0.63231,0.00016,22.36108]
[1778743778456,39.65,79753.39,0.0,0.63175,0.00016,22.37129]
[1778743783492,39.65,79751.54,0.0,0.63146,0.00016,22.37665]
[1778743787523,39.65,79747.69,0.0,0.63084,0.00016,22.38781]
[1778743788534,39.65,79744.27,0.0,0.63029,0.00016,22.39769]
[1778743793564,39.64,79748.46,0.0,0.63097,0.00016,22.38548]
[1778743796585,39.64,79752.05,0.0,0.63155,0.00016,22.37501]
[1778743798600,39.64,79756.52,0.0,0.63226,0.00016,22.36192]
[1778743801620,39.64,79759.98,0.0,0.63282,0.00016,22.35174]
[1778743806654,39.64,79762.76,0.0,0.63326,0.00016,22.34351]
[1778743809844,39.64,79770.5,0.0,0.6345,0.00016,22.32055]
[1778743818653,39.64,79770.0,0.0,0.63442,0.00016,22.32209]
[1778743818697,39.64,79770.0,0.0,0.63442,0.00016,22.32209]
[1778743818807,39.64,79770.0,0.0,0.63442,0.00016,22.32209]
[1778743819083,39.64,79770.0,0.0,0.63442,0.00016,22.32209]
[1778743819932,39.64,79769.5,0.0,0.63434,0.00016,22.32364]
[1778743820087,39.64,79769.5,0.0,0.63434,0.00016,22.32364]
[1778743825788,39.65,79772.43,0.0,0.6348,0.00016,22.315]
[1778743829983,39.65,79764.6,0.0,0.63355,0.00016,22.33833]
[1778743835859,39.65,79762.91,0.0,0.63329,0.00016,22.33911]
[1778743840893,39.65,79759.94,0.0,0.63282,0.00016,22.3479]
[1778743845928,39.65,79761.12,0.0,0.633,0.00016,22.34446]
[1778743850131,39.65,79764.51,0.0,0.63354,0.00016,22.3345]
[1778743851547,39.65,79764.51,0.0,0.63354,0.00016,22.33452]
[1778743851970,39.65,79766.27,0.0,0.63382,0.00016,22.32932]
[1778743857006,39.65,79765.5,0.0,0.6337,0.00016,22.3317]
[1778743862049,39.65,79767.48,0.0,0.63401,0.00016,22.32592]
[1778743867077,39.65,79769.13,0.0,0.63429,0.00016,22.32073]
[1778743867847,39.65,79769.13,0.0,0.63429,0.00016,22.32073]
[1778743867885,39.65,79769.47,0.0,0.63434,0.00016,22.31974]
[1778743872112,39.65,79773.28,0.0,0.63494,0.00016,22.30848]
[1778743877147,39.65,79776.33,0.0,0.63542,0.00016,22.29949]
[1778743879053,39.65,79776.33,0.0,0.63542,0.00016,22.29949]
[1778743879162,39.65,79776.87,0.0,0.63551,0.00016,22.29792]
[1778743884197,39.66,79778.9,0.0,0.63582,0.00016,22.29196]
[1778743889232,39.66,79780.85,0.0,0.63613,0.00016,22.28623]
[1778743890411,39.66,79788.4,0.0,0.63733,0.00016,22.26339]
[1778743896280,39.66,79788.51,0.0,0.63738,0.00016,22.25863]
[1778743902321,39.65,79790.16,0.0,0.63765,0.00016,22.25343]
[1778743907357,39.66,79795.81,0.0,0.63854,0.00016,22.23627]
[1778743910968,39.66,79798.84,0.0,0.63901,0.00016,22.22713]
[1778743911389,39.66,79799.84,0.0,0.63917,0.00016,22.22411]
[1778743912532,39.66,79800.63,0.0,0.63929,0.00016,22.22173]
[1778743912540,39.66,79800.63,0.0,0.63929,0.00016,22.22173]
[1778743913404,39.66,79800.98,0.0,0.63934,0.00016,22.22071]
[1778743920453,39.66,79803.18,0.0,0.63969,0.00016,22.21407]
[1778743925706,39.66,79803.63,0.0,0.63977,0.00016,22.21249]
[1778743925786,39.66,79804.35,0.0,0.63989,0.00016,22.21017]
[1778743929254,39.66,79805.39,0.0,0.64005,0.00016,22.20691]
[1778743929311,39.66,79806.19,0.0,0.64018,0.00016,22.20434]
[1778743934552,39.65,79812.3,0.0,0.64116,0.00016,22.18511]
[1778743939586,39.65,79816.96,0.0,0.64192,0.00016,22.17016]
[1778743944622,39.64,79822.29,0.0,0.64278,0.00016,22.15284]
[1778743947642,39.64,79829.74,0.0,0.64398,0.00016,22.12887]
[1778743952677,39.63,79832.95,0.0,0.64453,0.00016,22.11392]
[1778743957713,39.63,79831.11,0.0,0.64426,0.00016,22.11927]
[1778743962760,39.62,79829.34,0.0,0.644,0.00016,22.12457]
[1778743963758,39.62,79856.04,0.0,0.64822,0.00016,22.03793]
[1778743964765,39.62,79858.15,0.0,0.64856,0.00016,22.03093]
[1778743969800,39.62,79857.24,0.0,0.64842,0.00016,22.03378]
[1778743974839,39.61,79863.33,0.0,0.64938,0.00016,22.01356]
[1778743976852,39.61,79857.9,0.0,0.64853,0.00016,22.03145]
[1778743981047,39.61,79849.23,0.0,0.64717,0.00016,22.05975]
[1778743984908,39.61,79856.18,0.0,0.64827,0.00016,22.0368]
[1778743989943,39.61,79860.01,0.0,0.64888,0.00016,22.02405]
[1778743994978,39.61,79857.78,0.0,0.64854,0.00016,22.03127]
[1778744000015,39.6,79857.06,0.0,0.64843,0.00016,22.03351]
[1778744005050,39.6,79855.24,0.0,0.64815,0.00016,22.03934]
[1778744010086,39.6,79857.9,0.0,0.64857,0.00016,22.03044]
[1778744015120,39.6,79860.37,0.0,0.64899,0.00016,22.01788]
[1778744017134,39.6,79874.86,0.0,0.65127,0.00016,21.96961]
[1778744022169,39.6,79879.25,0.0,0.65196,0.00016,21.95497]
[1778744027205,39.6,79880.45,0.0,0.65214,0.00016,21.95103]
[1778744029220,39.6,79873.07,0.0,0.65098,0.00016,21.97586]
[1778744034261,39.6,79871.11,0.0,0.65067,0.00016,21.98242]
[1778744039289,39.6,79871.02,0.0,0.65066,0.00016,21.98273]
[1778744044325,39.6,79871.48,0.0,0.65073,0.00016,21.98123]
[1778744049359,39.6,79871.3,0.0,0.6507,0.00016,21.98187]
[1778744054399,39.6,79870.78,0.0,0.65061,0.00016,21.98365]
[1778744060441,39.6,79869.47,0.0,0.65041,0.00016,21.98808]
[1778744065477,39.61,79868.38,0.0,0.65023,0.00016,21.99176]
[1778744070512,39.61,79868.15,0.0,0.65019,0.00016,21.99257]
[1778744075548,39.61,79863.96,0.0,0.64955,0.00016,22.00224]
[1778744080583,39.61,79863.48,0.0,0.64948,0.00016,22.00387]
[1778744085617,39.61,79865.93,0.0,0.64986,0.00016,21.99578]
[1778744088638,39.61,79872.0,0.0,0.65081,0.00016,21.9756]
[1778744093673,39.61,79872.98,0.0,0.65096,0.00016,21.97247]
[1778744098709,39.61,79876.17,0.0,0.65146,0.00016,21.96192]
[1778744101896,39.61,79869.42,0.0,0.65039,0.00016,21.98465]
[1778744107772,39.61,79870.52,0.0,0.65056,0.00016,21.98102]
[1778744112807,39.62,79875.87,0.0,0.6514,0.00016,21.96317]
[1778744117842,39.62,79875.34,0.0,0.65131,0.00016,21.96507]
[1778744122876,39.62,79873.8,0.0,0.65106,0.00016,21.97036]
[1778744125898,39.62,79882.32,0.0,0.6524,0.00016,21.94183]
[1778744128924,39.62,79887.84,0.0,0.65325,0.00016,21.92331]
[1778744133959,39.63,79888.55,0.0,0.65338,0.00016,21.91687]
[1778744138994,39.63,79887.88,0.0,0.65326,0.00016,21.91942]
[1778744144029,39.63,79889.96,0.0,0.65358,0.00016,21.91258]
[1778744149064,39.64,79894.68,0.0,0.6543,0.00016,21.89677]
[1778744154099,39.64,79895.6,0.0,0.65443,0.00016,21.89394]
[1778744159134,39.64,79895.03,0.0,0.65433,0.00016,21.89619]
[1778744164179,39.65,79897.16,0.0,0.65465,0.00016,21.8892]
[1778744169214,39.65,79899.52,0.0,0.65501,0.00016,21.88145]
[1778744174271,39.66,79903.1,0.0,0.65555,0.00016,21.8695]
[1778744179306,39.66,79902.64,0.0,0.65547,0.00016,21.87146]
[1778744185348,39.67,79901.71,0.0,0.6553,0.00016,21.87509]
[1778744190383,39.67,79901.3,0.0,0.65522,0.00016,21.87684]
[1778744194412,39.67,79893.81,0.0,0.65406,0.00016,21.8984]
[1778744195418,39.67,79887.62,0.0,0.65309,0.00016,21.91947]
[1778744197432,39.67,79880.4,0.0,0.65196,0.00016,21.94388]
[1778744202601,39.67,79878.04,0.0,0.65159,0.00016,21.95182]
[1778744208512,39.67,79879.82,0.0,0.65187,0.00016,21.94588]
[1778744210523,39.67,79885.88,0.0,0.65282,0.00016,21.92547]
[1778744214551,39.68,79879.38,0.0,0.65179,0.00016,21.94748]
[1778744219592,39.68,79878.31,0.0,0.65162,0.00016,21.95109]
[1778744224621,39.68,79880.72,0.0,0.652,0.00016,21.94303]
[1778744229657,39.68,79881.16,0.0,0.65207,0.00016,21.94161]
[1778744234691,39.68,79881.25,0.0,0.65208,0.00016,21.94137]
[1778744239725,39.68,79880.02,0.0,0.65188,0.00016,21.94557]
[1778744244761,39.68,79879.46,0.0,0.65179,0.00016,21.94749]
[1778744249797,39.68,79879.29,0.0,0.65176,0.00016,21.9481]
[1778744255838,39.68,79879.85,0.0,0.65187,0.00016,21.94197]
[1778744260873,39.68,79879.65,0.0,0.65184,0.00016,21.94269]
[1778744264904,39.68,79873.51,0.0,0.65087,0.00016,21.9633]
[1778744269936,39.68,79872.22,0.0,0.65067,0.00016,21.96755]
[1778744274972,39.68,79872.18,0.0,0.65067,0.00016,21.96763]
[1778744280013,39.68,79870.21,0.0,0.65036,0.00016,21.97411]
[1778744285046,39.68,79871.59,0.0,0.65059,0.00016,21.9694]
[1778744291084,39.68,79872.26,0.0,0.65069,0.00016,21.96706]
[1778744296119,39.68,79870.84,0.0,0.65048,0.00016,21.9717]
[1778744301153,39.67,79869.64,0.0,0.65029,0.00016,21.97557]
[1778744306199,39.67,79872.52,0.0,0.65075,0.00016,21.96584]
[1778744307199,39.67,79886.17,0.0,0.65289,0.00016,21.91996]
[1778744312235,39.67,79885.34,0.0,0.65278,0.00016,21.91854]
[1778744319283,39.67,79884.7,0.0,0.65268,0.00016,21.92079]
[1778744324318,39.68,79888.63,0.0,0.65329,0.00016,21.90758]
[1778744329353,39.68,79886.29,0.0,0.65292,0.00016,21.91563]
[1778744334388,39.68,79885.51,0.0,0.65279,0.00016,21.91838]
[1778744339423,39.68,79884.17,0.0,0.65258,0.00016,21.92301]
[1778744344458,39.68,79883.69,0.0,0.6525,0.00016,21.92473]
[1778744350500,39.68,79883.64,0.0,0.65248,0.00016,21.92502]
[1778744355545,39.68,79882.57,0.0,0.65231,0.00016,21.92873]
[1778744360580,39.68,79880.48,0.0,0.65198,0.00016,21.93584]
[1778744365616,39.69,79877.23,0.0,0.65147,0.00016,21.9468]
[1778744370651,39.69,79878.12,0.0,0.65161,0.00016,21.94383]
[1778744375686,39.69,79877.21,0.0,0.65149,0.00016,21.94259]
[1778744380721,39.69,79878.8,0.0,0.65174,0.00016,21.93728]
[1778744385756,39.69,79881.47,0.0,0.65215,0.00016,21.92837]
[1778744391797,39.69,79879.74,0.0,0.65188,0.00016,21.93426]
[1778744396833,39.69,79881.49,0.0,0.65215,0.00016,21.92845]
[1778744401868,39.69,79874.47,0.0,0.65105,0.00016,21.95204]
[1778744406924,39.69,79876.16,0.0,0.65131,0.00016,21.94637]
[1778744411958,39.69,79874.89,0.0,0.65111,0.00016,21.95061]
[1778744416994,39.69,79875.05,0.0,0.65114,0.00016,21.95005]
[1778744423038,39.69,79875.65,0.0,0.65123,0.00016,21.948]
[1778744427067,39.69,79857.13,0.0,0.64832,0.00016,22.00939]
[1778744428073,39.69,79850.37,0.0,0.64726,0.00016,22.03146]
[1778744433107,39.68,79851.58,0.0,0.64748,0.00016,22.02291]
[1778744440158,39.68,79851.47,0.0,0.64748,0.00016,22.02292]
[1778744442177,39.68,79844.6,0.0,0.6464,0.00016,22.04519]
[1778744447212,39.67,79843.31,0.0,0.64621,0.00016,22.04909]
[1778744454370,39.67,79845.17,0.0,0.64652,0.00016,22.04266]
[1778744460309,39.66,79845.83,0.0,0.64664,0.00016,22.0403]
[1778744465344,39.66,79848.15,0.0,0.64701,0.00016,22.0326]
[1778744470380,39.66,79845.04,0.0,0.64653,0.00016,22.04254]
[1778744475414,39.66,79846.61,0.0,0.64678,0.00016,22.03723]
[1778744480449,39.65,79848.64,0.0,0.64711,0.00016,22.03041]
[1778744485484,39.65,79851.77,0.0,0.64762,0.00016,22.01997]
[1778744491526,39.65,79852.59,0.0,0.64778,0.00016,22.01271]
[1778744496561,39.64,79855.61,0.0,0.64827,0.00016,22.00256]
[1778744501597,39.64,79853.98,0.0,0.64802,0.00016,22.0077]
[1778744506635,39.64,79853.04,0.0,0.64788,0.00016,22.01056]
[1778744511666,39.64,79853.53,0.0,0.64797,0.00016,22.00873]
[1778744516700,39.63,79853.92,0.0,0.64804,0.00016,22.00726]
[1778744521738,39.63,79851.73,0.0,0.6477,0.00016,22.01427]
[1778744526776,39.63,79850.46,0.0,0.64751,0.00016,22.01823]
[1778744528787,39.63,79861.19,0.0,0.64921,0.00016,21.98289]
[1778744533823,39.63,79865.51,0.0,0.64989,0.00016,21.96853]
[1778744538858,39.63,79869.27,0.0,0.65048,0.00016,21.95602]
[1778744545016,39.63,79870.47,0.0,0.65067,0.00016,21.95203]
[1778744552955,39.63,79872.54,0.0,0.65102,0.00016,21.94081]
[1778744557990,39.63,79873.52,0.0,0.65117,0.00016,21.93754]
[1778744563026,39.63,79876.0,0.0,0.65156,0.00016,21.92926]
[1778744568067,39.63,79878.12,0.0,0.65189,0.00016,21.92218]
[1778744573102,39.63,79876.76,0.0,0.65167,0.00016,21.92681]
[1778744578141,39.63,79876.92,0.0,0.6517,0.00016,21.92633]
[1778744585189,39.63,79877.82,0.0,0.65183,0.00016,21.92338]
[1778744590229,39.63,79878.21,0.0,0.65189,0.00016,21.92212]
[1778744595357,39.63,79878.57,0.0,0.65195,0.00016,21.92097]
[1778744601305,39.63,79880.66,0.0,0.65227,0.00016,21.91398]
[1778744606340,39.63,79880.72,0.0,0.65228,0.00016,21.91386]
[1778744611377,39.64,79880.56,0.0,0.65227,0.00016,21.91017]
[1778744622452,39.64,79879.97,0.0,0.65217,0.00016,21.91233]
[1778744627487,39.64,79880.16,0.0,0.6522,0.00016,21.91175]
[1778744632522,39.64,79877.3,0.0,0.65175,0.00016,21.92146]
[1778744637557,39.64,79874.5,0.0,0.65131,0.00016,21.93086]
[1778744642592,39.64,79874.69,0.0,0.65134,0.00016,21.93021]
[1778744647627,39.64,79875.34,0.0,0.65144,0.00016,21.92801]
[1778744652663,39.64,79873.21,0.0,0.65111,0.00016,21.93511]
[1778744657697,39.64,79874.67,0.0,0.65134,0.00016,21.93017]
[1778744659711,39.64,79880.08,0.0,0.65219,0.00016,21.91198]
[1778744664746,39.64,79881.58,0.0,0.65242,0.00016,21.90695]
[1778744669781,39.64,79879.77,0.0,0.65214,0.00016,21.9131]
[1778744674816,39.64,79879.53,0.0,0.65212,0.00016,21.90961]
[1778744679850,39.64,79879.94,0.0,0.65219,0.00016,21.90827]
[1778744685992,39.64,79879.92,0.0,0.65218,0.00016,21.90838]
[1778744691936,39.64,79879.84,0.0,0.65217,0.00016,21.90871]
[1778744696062,39.64,79885.97,0.0,0.65313,0.00016,21.88803]
[1778744699991,39.64,79878.26,0.0,0.65191,0.00016,21.91414]
[1778744705030,39.64,79877.72,0.0,0.65183,0.00016,21.91599]
[1778744706132,39.64,79884.48,0.0,0.65289,0.00016,21.89318]
[1778744712081,39.65,79883.55,0.0,0.65274,0.00016,21.89646]
[1778744717115,39.65,79881.65,0.0,0.65243,0.00016,21.90296]
[1778744722150,39.65,79881.96,0.0,0.65248,0.00016,21.90201]
[1778744731213,39.65,79882.38,0.0,0.65256,0.00016,21.89643]
[1778744736343,39.65,79880.9,0.0,0.65232,0.00016,21.90152]
[1778744739269,39.65,79873.24,0.0,0.65112,0.00016,21.92729]
[1778744744304,39.65,79873.81,0.0,0.65121,0.00016,21.92535]
[1778744749340,39.65,79874.77,0.0,0.65136,0.00016,21.92212]
[1778744754371,39.65,79869.67,0.0,0.65056,0.00016,21.93914]
[1778744756483,39.65,79864.18,0.0,0.6497,0.00016,21.95737]
[1778744763437,39.65,79864.14,0.0,0.6497,0.00016,21.95731]
[1778744768474,39.65,79862.72,0.0,0.64948,0.00016,21.96195]
[1778744774515,39.64,79862.38,0.0,0.64943,0.00016,21.96302]
[1778744779550,39.64,79862.84,0.0,0.6495,0.00016,21.96146]
[1778744784585,39.64,79862.64,0.0,0.64947,0.00016,21.96209]
[1778744791634,39.64,79857.42,0.0,0.64867,0.00016,21.97494]
[1778744796763,39.64,79850.82,0.0,0.64764,0.00016,21.99651]
[1778744801707,39.64,79843.41,0.0,0.64647,0.00016,22.02054]
[1778744806833,39.64,79840.34,0.0,0.64599,0.00016,22.03031]
[1778744811774,39.63,79846.58,0.0,0.64699,0.00016,22.00982]
[1778744816904,39.63,79846.79,0.0,0.64703,0.00016,22.00897]
[1778744822852,39.63,79846.79,0.0,0.64704,0.00016,22.0088]
[1778744827886,39.63,79845.47,0.0,0.64684,0.00016,22.01295]
[1778744828893,39.63,79837.39,0.0,0.64556,0.00016,22.03911]
[1778744833928,39.62,79836.58,0.0,0.64544,0.00016,22.04144]
[1778744838963,39.62,79834.99,0.0,0.6452,0.00016,22.04626]
[1778744843998,39.61,79833.28,0.0,0.64495,0.00016,22.05145]
[1778744849033,39.61,79825.84,0.0,0.64378,0.00016,22.07498]
[1778744854068,39.6,79825.23,0.0,0.64372,0.00016,22.07227]
[1778744862124,39.6,79824.25,0.0,0.64359,0.00016,22.07488]
[1778744867271,39.59,79823.94,0.0,0.64356,0.00016,22.0755]
[1778744873201,39.58,79823.4,0.0,0.64349,0.00016,22.07677]
[1778744878236,39.58,79821.19,0.0,0.64316,0.00016,22.08337]
[1778744883271,39.57,79821.0,0.0,0.64315,0.00016,22.08357]
[1778744888306,39.57,79821.31,0.0,0.64321,0.00016,22.08227]
[1778744893341,39.56,79823.24,0.0,0.64354,0.00016,22.07565]
[1778744898376,39.56,79824.35,0.0,0.64373,0.00016,22.07181]
[1778744903411,39.55,79826.93,0.0,0.64416,0.00016,22.06314]
[1778744908445,39.55,79826.71,0.0,0.64414,0.00016,22.06352]
[1778744913480,39.54,79825.84,0.0,0.64404,0.00016,22.06175]
[1778744918517,39.54,79826.0,0.0,0.64408,0.00016,22.06091]
[1778744923551,39.53,79824.35,0.0,0.64383,0.00016,22.06581]
[1778744928586,39.53,79824.09,0.0,0.6438,0.00016,22.06636]
[1778744933621,39.52,79825.6,0.0,0.64406,0.00016,22.06123]
[1778744938656,39.52,79830.4,0.0,0.64483,0.00016,22.04554]
[1778744944698,39.52,79832.78,0.0,0.64522,0.00016,22.03766]
[1778744950740,39.51,79834.26,0.0,0.64547,0.00016,22.03255]
[1778744957905,39.51,79836.17,0.0,0.64579,0.00016,22.02611]
[1778744963831,39.51,79836.04,0.0,0.64577,0.00016,22.02636]
[1778744968867,39.5,79836.29,0.0,0.64582,0.00016,22.02535]
[1778744973903,39.5,79838.5,0.0,0.6462,0.00016,22.01375]
[1778744979944,39.5,79837.28,0.0,0.64601,0.00016,22.01756]
[1778744984978,39.5,79840.67,0.0,0.64656,0.00016,22.00638]
[1778744990012,39.5,79840.76,0.0,0.64658,0.00016,22.00594]
[1778744995048,39.5,79840.21,0.0,0.6465,0.00016,22.00763]
[1778745000083,39.49,79841.73,0.0,0.64674,0.00016,22.00255]
[1778745005118,39.49,79843.68,0.0,0.64706,0.00016,21.99609]
[1778745010155,39.49,79838.71,0.0,0.64627,0.00016,22.01217]
[1778745015189,39.49,79837.9,0.0,0.64615,0.00016,22.01461]
[1778745018325,39.49,79827.56,0.0,0.64451,0.00016,22.04794]
[1778745024253,39.48,79825.89,0.0,0.64427,0.00016,22.05292]
[1778745029288,39.48,79824.65,0.0,0.64408,0.00016,22.05665]
[1778745034323,39.47,79824.26,0.0,0.64406,0.00016,22.05323]
[1778745039358,39.47,79825.46,0.0,0.64426,0.00016,22.04908]
[1778745045400,39.46,79823.61,0.0,0.64398,0.00016,22.05473]
[1778745050435,39.46,79819.88,0.0,0.6434,0.00016,22.06632]
[1778745051441,39.46,79811.01,0.0,0.64199,0.00016,22.09445]
[1778745056478,39.45,79817.13,0.0,0.64299,0.00016,22.07457]
[1778745061513,39.45,79818.99,0.0,0.6433,0.00016,22.06831]
[1778745066548,39.44,79821.4,0.0,0.6437,0.00016,22.06028]
[1778745075611,39.44,79826.14,0.0,0.64447,0.00016,22.04466]
[1778745080647,39.43,79825.34,0.0,0.64436,0.00016,22.047]
[1778745085683,39.43,79825.55,0.0,0.6444,0.00016,22.04604]
[1778745090717,39.43,79828.58,0.0,0.6449,0.00016,22.03603]
[1778745095751,39.42,79829.8,0.0,0.64512,0.00016,22.02756]
[1778745100787,39.42,79827.2,0.0,0.64472,0.00016,22.03574]
[1778745105823,39.42,79826.71,0.0,0.64465,0.00016,22.03714]
[1778745111865,39.41,79826.92,0.0,0.6447,0.00016,22.03611]
[1778745116899,39.41,79826.78,0.0,0.64469,0.00016,22.03634]
[1778745121934,39.41,79830.91,0.0,0.64535,0.00016,22.02276]
[1778745126969,39.4,79833.74,0.0,0.64581,0.00016,22.01338]
[1778745133011,39.4,79833.66,0.0,0.64581,0.00016,22.01348]
[1778745138047,39.4,79833.73,0.0,0.64583,0.00016,22.0131]
[1778745143081,39.4,79833.61,0.0,0.64582,0.00016,22.0133]
[1778745148116,39.39,79832.81,0.0,0.6457,0.00016,22.01574]
[1778745156179,39.39,79833.02,0.0,0.64576,0.00016,22.01051]
[1778745161214,39.39,79832.48,0.0,0.64568,0.00016,22.01209]
[1778745166249,39.39,79832.35,0.0,0.64567,0.00016,22.01234]
[1778745171285,39.38,79823.49,0.0,0.64427,0.00016,22.04079]
[1778745172290,39.38,79815.74,0.0,0.64303,0.00016,22.06559]
[1778745175312,39.38,79808.68,0.0,0.64191,0.00016,22.08783]
[1778745180347,39.37,79813.79,0.0,0.64275,0.00016,22.07118]
[1778745185382,39.37,79815.79,0.0,0.64308,0.00016,22.06443]
[1778745190420,39.36,79818.8,0.0,0.64358,0.00016,22.05447]
[1778745195455,39.36,79823.2,0.0,0.6443,0.00016,22.04002]
[1778745200490,39.35,79823.94,0.0,0.64443,0.00016,22.03742]
[1778745205527,39.35,79823.44,0.0,0.64436,0.00016,22.03873]
[1778745210561,39.35,79820.41,0.0,0.64389,0.00016,22.04822]
[1778745215597,39.34,79820.95,0.0,0.64401,0.00016,22.04195]
[1778745220633,39.34,79824.82,0.0,0.64464,0.00016,22.02912]
[1778745225676,39.34,79826.11,0.0,0.64486,0.00016,22.02474]
[1778745231716,39.33,79824.07,0.0,0.64455,0.00016,22.03103]
[1778745236750,39.33,79822.85,0.0,0.64436,0.00016,22.03466]
[1778745241786,39.32,79823.91,0.0,0.64455,0.00016,22.03099]
[1778745246821,39.32,79823.49,0.0,0.64449,0.00016,22.03217]
[1778745251858,39.32,79822.93,0.0,0.64441,0.00016,22.03374]
[1778745256891,39.31,79822.77,0.0,0.64439,0.00016,22.03398]
[1778745258906,39.31,79815.24,0.0,0.64319,0.00016,22.05817]
[1778745259912,39.31,79815.48,0.0,0.64323,0.00016,22.05728]
[1778745266961,39.31,79815.48,0.0,0.64325,0.00016,22.05687]
[1778745271995,39.3,79812.36,0.0,0.64279,0.00016,22.06224]
[1778745274011,39.3,79810.18,0.0,0.64245,0.00016,22.06898]
[1778745280223,39.29,79810.14,0.0,0.64247,0.00016,22.06852]
[1778745286093,39.28,79810.13,0.0,0.64249,0.00016,22.06807]
[1778745291130,39.28,79810.13,0.0,0.64251,0.00016,22.06768]
[1778745296165,39.27,79803.98,0.0,0.64154,0.00016,22.0869]
[1778745301200,39.27,79802.06,0.0,0.64122,0.00016,22.09303]
[1778745306235,39.27,79805.81,0.0,0.64182,0.00016,22.08125]
[1778745311270,39.28,79807.18,0.0,0.64203,0.00016,22.07711]
[1778745316305,39.27,79809.37,0.0,0.6424,0.00016,22.06971]
[1778745321340,39.26,79811.62,0.0,0.64278,0.00016,22.06213]
[1778745326374,39.26,79811.68,0.0,0.64281,0.00016,22.06155]
[1778745329396,39.26,79819.62,0.0,0.6441,0.00016,22.03579]
[1778745334431,39.25,79817.69,0.0,0.64382,0.00016,22.03743]
[1778745338459,39.25,79825.19,0.0,0.64504,0.00016,22.01291]
[1778745343494,39.25,79829.61,0.0,0.64576,0.00016,21.99829]
[1778745348529,39.24,79832.0,0.0,0.64614,0.00016,21.99032]
[1778745353565,39.24,79829.77,0.0,0.6458,0.00016,21.99743]
[1778745358600,39.24,79829.76,0.0,0.6458,0.00016,21.99731]
[1778745364642,39.24,79828.24,0.0,0.64557,0.00016,22.00208]
[1778745366656,39.24,79837.31,0.0,0.64702,0.00016,21.97227]
[1778745372700,39.23,79837.06,0.0,0.64698,0.00016,21.97304]
[1778745378741,39.23,79837.23,0.0,0.64701,0.00016,21.97243]
[1778745385792,39.23,79837.87,0.0,0.64712,0.00016,21.97022]
[1778745390997,39.23,79834.73,0.0,0.64662,0.00016,21.98049]
[1778745396867,39.23,79835.91,0.0,0.64684,0.00016,21.97216]
[1778745401902,39.23,79836.2,0.0,0.64689,0.00016,21.97108]
[1778745406937,39.23,79832.06,0.0,0.64624,0.00016,21.9845]
[1778745411976,39.22,79827.94,0.0,0.64558,0.00016,21.99785]
[1778745417008,39.22,79826.41,0.0,0.64535,0.00016,22.0026]
[1778745423050,39.22,79826.91,0.0,0.64544,0.00016,22.00067]
[1778745428085,39.21,79828.22,0.0,0.64566,0.00016,21.99616]
[1778745433120,39.21,79827.54,0.0,0.64556,0.00016,21.99819]
[1778745438156,39.21,79824.95,0.0,0.64516,0.00016,22.00638]
[1778745443191,39.2,79825.33,0.0,0.64523,0.00016,22.00492]
[1778745448226,39.2,79818.39,0.0,0.64412,0.00016,22.02721]
[1778745453262,39.19,79816.38,0.0,0.64384,0.00016,22.02908]
[1778745458296,39.19,79812.59,0.0,0.64325,0.00016,22.04089]
[1778745465345,39.18,79812.38,0.0,0.64324,0.00016,22.04109]
[1778745470379,39.18,79812.5,0.0,0.64327,0.00016,22.04037]
[1778745480450,39.17,79815.38,0.0,0.64376,0.00016,22.03044]
[1778745485485,39.16,79811.67,0.0,0.64318,0.00016,22.04211]
[1778745488524,39.16,79803.82,0.0,0.64192,0.00016,22.06708]
[1778745493559,39.15,79798.01,0.0,0.64101,0.00016,22.08509]
[1778745497753,39.15,79796.5,0.0,0.64077,0.00016,22.08961]
[1778745497755,39.15,79796.5,0.0,0.64077,0.00016,22.08961]
[1778745497836,39.15,79784.28,0.0,0.6388,0.00016,22.12793]
[1778745498594,39.15,79784.28,0.0,0.6388,0.00016,22.12789]
[1778745499601,39.15,79777.71,0.0,0.63774,0.00016,22.1483]
[1778745504636,39.15,79776.13,0.0,0.63749,0.00016,22.1531]
[1778745506517,39.15,79774.64,0.0,0.63725,0.00016,22.15766]
[1778745506650,39.15,79775.09,0.0,0.63732,0.00016,22.15627]
[1778745511851,39.14,79777.89,0.0,0.6378,0.00016,22.14317]
[1778745513642,39.14,79777.89,0.0,0.63781,0.00016,22.14315]
[1778745513743,39.14,79776.94,0.0,0.63765,0.00016,22.14609]
[1778745519741,39.14,79775.56,0.0,0.63744,0.00016,22.15021]
[1778745525783,39.14,79773.45,0.0,0.6371,0.00016,22.15647]
[1778745530913,39.14,79775.47,0.0,0.63744,0.00016,22.15013]
[1778745530921,39.14,79774.43,0.0,0.63727,0.00016,22.15331]
[1778745533089,39.13,79774.13,0.0,0.63722,0.00016,22.1542]
[1778745533188,39.13,79774.1,0.0,0.63722,0.00016,22.15426]
[1778745539881,39.13,79774.24,0.0,0.63726,0.00016,22.15357]
[1778745541542,39.13,79774.8,0.0,0.63735,0.00016,22.15181]
[1778745541544,39.13,79774.8,0.0,0.63735,0.00016,22.15181]
[1778745541565,39.13,79774.8,0.0,0.63735,0.00016,22.15181]
[1778745541582,39.13,79774.8,0.0,0.63735,0.00016,22.15181]
[1778745542078,39.13,79772.35,0.0,0.63695,0.00016,22.1593]
[1778745543909,39.13,79768.45,0.0,0.63632,0.00016,22.17121]
[1778745547940,39.12,79772.6,0.0,0.63701,0.00016,22.1583]
[1778745552974,39.12,79772.6,0.0,0.63701,0.00016,22.1581]
[1778745558009,39.12,79773.17,0.0,0.63711,0.00016,22.15619]
[1778745563044,39.12,79774.06,0.0,0.63727,0.00016,22.15325]
[1778745568080,39.11,79771.51,0.0,0.63686,0.00016,22.16093]
[1778745569087,39.11,79761.96,0.0,0.63531,0.00016,22.19014]
[1778745570010,39.11,79761.96,0.0,0.63531,0.00016,22.19014]
[1778745570187,39.11,79761.96,0.0,0.63531,0.00016,22.19014]
[1778745570209,39.11,79761.96,0.0,0.63531,0.00016,22.19014]
[1778745570227,39.11,79756.13,0.0,0.63436,0.00016,22.20789]
[1778745570517,39.11,79756.13,0.0,0.63436,0.00016,22.20789]
[1778745571104,39.11,79756.13,0.0,0.63438,0.00016,22.2037]
[1778745572108,39.12,79749.34,0.0,0.63327,0.00016,22.22418]
[1778745572589,39.12,79749.34,0.0,0.63327,0.00016,22.22418]
[1778745573114,39.12,79747.07,0.0,0.6329,0.00016,22.231]
[1778745575130,39.12,79732.15,0.0,0.63046,0.00016,22.27517]
[1778745576137,39.11,79722.68,0.0,0.62892,0.00016,22.30276]
[1778745577144,39.11,79716.91,0.0,0.62797,0.00016,22.31942]
[1778745580165,39.09,79713.24,0.0,0.62743,0.00016,22.32874]
[1778745585200,39.09,79706.75,0.0,0.62638,0.00016,22.34709]
[1778745590244,39.09,79704.62,0.0,0.62603,0.00016,22.35299]
[1778745595287,39.08,79704.01,0.0,0.62597,0.00016,22.35412]
[1778745600691,39.07,79706.11,0.0,0.62632,0.00016,22.34803]
[1778745602873,39.07,79710.05,0.0,0.62697,0.00016,22.33678]
[1778745600108,39.07,79710.05,0.0,0.62697,0.00016,22.33678]
[1778745612426,39.07,79710.05,0.0,0.62697,0.00016,22.33678]
[1778745612444,39.07,79721.38,0.0,0.62883,0.00016,22.30416]
[1778745614430,39.07,79711.15,0.0,0.62715,0.00016,22.33363]
[1778745619479,39.07,79712.54,0.0,0.62738,0.00016,22.32965]
[1778745624515,39.07,79713.09,0.0,0.62747,0.00016,22.32807]
[1778745629549,39.07,79711.81,0.0,0.62726,0.00016,22.33174]
[1778745630556,39.07,79722.72,0.0,0.62904,0.00016,22.30027]
[1778745631564,39.07,79734.57,0.0,0.631,0.00016,22.26132]
[1778745632720,39.07,79727.96,0.0,0.62992,0.00016,22.28074]
[1778745634590,39.07,79722.31,0.0,0.629,0.00016,22.29721]
[1778745635594,39.07,79715.68,0.0,0.62791,0.00016,22.31638]
[1778745640628,39.07,79713.15,0.0,0.62749,0.00016,22.32365]
[1778745645663,39.07,79713.13,0.0,0.62749,0.00016,22.32371]
[1778745650698,39.07,79716.54,0.0,0.62805,0.00016,22.3139]
[1778745651705,39.07,79724.23,0.0,0.62931,0.00016,22.29161]
[1778745652863,39.07,79737.76,0.0,0.63153,0.00016,22.25188]
[1778745653719,39.07,79737.76,0.0,0.63153,0.00016,22.2519]
[1778745658754,39.08,79727.72,0.0,0.62988,0.00016,22.2816]
[1778745663791,39.08,79722.94,0.0,0.62909,0.00016,22.29558]
[1778745668826,39.08,79723.43,0.0,0.62917,0.00016,22.29413]
[1778745673002,39.08,79714.61,0.0,0.62773,0.00016,22.31961]
[1778745674869,39.08,79710.0,0.0,0.62697,0.00016,22.33288]
[1778745679910,39.08,79709.88,0.0,0.62694,0.00016,22.33344]
[1778745684945,39.08,79709.65,0.0,0.62691,0.00016,22.33395]
[1778745689980,39.07,79705.34,0.0,0.62621,0.00016,22.34605]
[1778745695015,39.08,79702.06,0.0,0.62567,0.00016,22.35136]
[1778745700050,39.08,79702.64,0.0,0.62577,0.00016,22.34961]
[1778745705085,39.07,79700.22,0.0,0.62539,0.00016,22.35625]
[1778745708109,39.07,79706.01,0.0,0.62634,0.00016,22.33972]
[1778745713283,39.07,79706.36,0.0,0.62641,0.00016,22.33855]
[1778745719183,39.07,79705.65,0.0,0.6263,0.00016,22.34042]
[1778745723366,39.06,79693.75,0.0,0.62435,0.00016,22.37382]
[1778745725226,39.06,79685.84,0.0,0.62305,0.00016,22.3958]
[1778745727240,39.06,79682.91,0.0,0.62257,0.00016,22.4038]
[1778745732275,39.05,79678.14,0.0,0.6218,0.00017,22.41661]
[1778745735296,39.06,79659.26,0.0,0.61868,0.00017,22.46767]
[1778745737310,39.06,79653.04,0.0,0.61764,0.00017,22.4843]
[1778745738317,39.06,79645.25,0.0,0.61635,0.00017,22.5048]
[1778745743352,39.06,79640.74,0.0,0.61559,0.00017,22.51675]
[1778745746373,39.07,79627.73,0.0,0.61342,0.00017,22.55024]
[1778745749394,39.07,79634.74,0.0,0.61458,0.00017,22.53241]
[1778745753421,39.07,79641.87,0.0,0.61577,0.00017,22.50994]
[1778745758458,39.08,79645.75,0.0,0.6164,0.00017,22.50009]
[1778745763647,39.08,79633.24,0.0,0.61431,0.00017,22.53267]
[1778745764501,39.08,79633.24,0.0,0.61431,0.00017,22.5327]
[1778745769536,39.09,79630.64,0.0,0.61387,0.00017,22.53947]
[1778745774572,39.09,79630.49,0.0,0.61384,0.00017,22.53994]
[1778745775578,39.09,79637.56,0.0,0.61501,0.00017,22.52186]
[1778745780615,39.09,79638.25,0.0,0.61511,0.00017,22.52029]
[1778745785649,39.09,79636.8,0.0,0.61487,0.00017,22.52401]
[1778745790683,39.09,79634.2,0.0,0.61445,0.00017,22.5306]
[1778745795718,39.09,79635.63,0.0,0.61469,0.00017,22.52679]
[1778745797732,39.09,79625.88,0.0,0.61308,0.00017,22.55161]
[1778745798739,39.09,79633.53,0.0,0.61435,0.00017,22.53213]
[1778745800753,39.09,79632.88,0.0,0.61424,0.00017,22.53373]
[1778745804780,39.08,79627.49,0.0,0.61335,0.00017,22.5474]
[1778745809815,39.08,79626.84,0.0,0.61325,0.00017,22.54899]
[1778745814850,39.08,79624.88,0.0,0.61294,0.00017,22.5497]
[1778745818880,39.08,79632.97,0.0,0.61429,0.00017,22.52906]
[1778745824068,39.08,79633.25,0.0,0.61434,0.00017,22.52817]
[1778745829957,39.07,79631.3,0.0,0.61403,0.00017,22.53307]
[1778745834991,39.08,79629.9,0.0,0.61379,0.00017,22.53675]
[1778745836003,39.08,79629.9,0.0,0.61379,0.00017,22.53675]
[1778745836102,39.08,79628.4,0.0,0.61354,0.00017,22.54054]
[1778745842042,39.07,79628.74,0.0,0.6136,0.00017,22.53953]
[1778745844207,39.07,79622.78,0.0,0.61262,0.00017,22.55457]
[1778745850099,39.07,79616.77,0.0,0.61161,0.00017,22.5697]
[1778745854278,39.07,79621.47,0.0,0.61239,0.00017,22.55799]
[1778745857056,39.07,79620.43,0.0,0.61222,0.00017,22.56061]
[1778745859161,39.07,79627.25,0.0,0.61335,0.00017,22.54341]
[1778745861144,39.07,79625.36,0.0,0.61304,0.00017,22.54819]
[1778745866211,39.07,79621.62,0.0,0.61242,0.00017,22.55759]
[1778745871246,39.07,79622.22,0.0,0.61254,0.00017,22.55176]
[1778745873063,39.07,79623.47,0.0,0.61275,0.00017,22.54863]
[1778745873260,39.07,79626.98,0.0,0.61333,0.00017,22.53977]
[1778745878065,39.07,79629.1,0.0,0.61368,0.00017,22.53448]
[1778745878069,39.07,79629.1,0.0,0.61368,0.00017,22.53448]
[1778745878295,39.07,79630.7,0.0,0.61394,0.00017,22.53043]
[1778745880065,39.07,79629.91,0.0,0.61381,0.00017,22.53242]
[1778745880308,39.07,79629.13,0.0,0.61368,0.00017,22.53439]
[1778745882070,39.07,79626.12,0.0,0.61318,0.00017,22.54201]
[1778745882074,39.07,79626.12,0.0,0.61318,0.00017,22.54201]
[1778745882323,39.07,79627.99,0.0,0.6135,0.00017,22.53724]
[1778745887360,39.07,79636.78,0.0,0.61496,0.00017,22.51462]
[1778745889372,39.07,79639.55,0.0,0.61543,0.00017,22.50736]
[1778745893083,39.06,79639.11,0.0,0.61537,0.00017,22.50834]
[1778745893400,39.06,79631.35,0.0,0.61408,0.00017,22.52825]
[1778745894568,39.06,79629.88,0.0,0.61384,0.00017,22.53196]
[1778745900450,39.06,79624.18,0.0,0.6129,0.00017,22.54632]
[1778745903472,39.06,79620.38,0.0,0.61227,0.00017,22.55581]
[1778745908506,39.05,79612.5,0.0,0.61097,0.00017,22.57531]
[1778745911527,39.05,79607.86,0.0,0.61019,0.00017,22.58681]
[1778745912534,39.05,79604.09,0.0,0.60956,0.00017,22.59609]
[1778745916981,39.05,79601.7,0.0,0.60916,0.00017,22.60197]
[1778745918576,39.05,79595.32,0.0,0.60809,0.00017,22.61747]
[1778745920132,39.05,79596.86,0.0,0.60835,0.00017,22.61375]
[1778745924394,39.06,79598.31,0.0,0.60859,0.00017,22.61026]
[1778745924495,39.06,79599.07,0.0,0.60872,0.00017,22.60842]
[1778745929653,39.06,79600.5,0.0,0.60896,0.00017,22.60498]
[1778745932133,39.06,79600.48,0.0,0.60895,0.00017,22.60504]
[1778745932224,39.06,79599.08,0.0,0.60873,0.00017,22.60425]
[1778745934891,39.06,79605.56,0.0,0.60981,0.00017,22.58845]
[1778745936722,39.06,79605.56,0.0,0.60981,0.00017,22.58846]
[1778745936743,39.06,79609.52,0.0,0.61047,0.00017,22.57873]
[1778745942744,39.06,79610.48,0.0,0.61062,0.00017,22.57648]
[1778745946167,39.06,79617.16,0.0,0.61173,0.00017,22.55993]
[1778745948786,39.06,79620.4,0.0,0.61227,0.00017,22.55179]
[1778745953822,39.06,79621.1,0.0,0.61239,0.00017,22.55002]
[1778745957849,39.06,79617.29,0.0,0.61176,0.00017,22.55957]
[1778745962885,39.06,79613.82,0.0,0.61118,0.00017,22.56817]
[1778745967921,39.06,79614.58,0.0,0.61131,0.00017,22.56622]
[1778745972955,39.06,79617.91,0.0,0.61187,0.00017,22.55785]
[1778745977645,39.06,79611.16,0.0,0.61075,0.00017,22.57463]
[1778745983026,39.06,79609.8,0.0,0.61053,0.00017,22.57793]
[1778745985251,39.06,79613.52,0.0,0.61115,0.00017,22.56868]
[1778745989067,39.05,79619.58,0.0,0.61216,0.00017,22.55349]
[1778745994102,39.05,79617.67,0.0,0.61186,0.00017,22.55405]
[1778745999138,39.05,79618.14,0.0,0.61194,0.00017,22.55285]
[1778746001156,39.05,79625.07,0.0,0.6131,0.00017,22.53535]
[1778746006188,39.05,79628.64,0.0,0.61369,0.00017,22.52632]
[1778746009208,39.05,79632.3,0.0,0.6143,0.00017,22.51694]
[1778746010312,39.05,79632.3,0.0,0.6143,0.00017,22.51694]
[1778746010320,39.05,79631.87,0.0,0.61423,0.00017,22.51802]
[1778746015461,39.04,79634.77,0.0,0.61473,0.00017,22.51017]
[1778746017267,39.04,79639.12,0.0,0.61547,0.00017,22.49875]
[1778746022301,39.03,79636.72,0.0,0.61509,0.00017,22.50453]
[1778746027335,39.02,79636.81,0.0,0.61514,0.00017,22.50384]
[1778746032372,39.01,79637.15,0.0,0.61522,0.00017,22.50251]
[1778746037406,39.0,79637.68,0.0,0.61533,0.00017,22.5007]
[1778746042443,38.99,79636.0,0.0,0.61508,0.00017,22.5046]
[1778746047480,38.98,79633.93,0.0,0.61476,0.00017,22.5095]
[1778746053521,38.97,79633.52,0.0,0.61473,0.00017,22.50594]
[1778746055742,38.97,79642.65,0.0,0.61626,0.00017,22.48218]
[1778746060595,38.97,79644.98,0.0,0.61665,0.00017,22.47597]
[1778746060675,38.96,79648.07,0.0,0.61718,0.00017,22.4676]
[1778746066617,38.95,79650.88,0.0,0.61769,0.00017,22.45941]
[1778746069258,38.94,79651.32,0.0,0.61778,0.00017,22.45799]
[1778746069633,38.94,79653.1,0.0,0.61807,0.00017,22.45326]
[1778746070642,38.93,79656.88,0.0,0.61872,0.00017,22.4429]
[1778746071666,38.93,79656.88,0.0,0.61872,0.00017,22.4429]
[1778746071752,38.93,79667.62,0.0,0.6205,0.00017,22.41387]
[1778746073665,38.93,79672.52,0.0,0.62132,0.00017,22.40042]
[1778746075676,38.93,79677.4,0.0,0.62213,0.00017,22.38694]
[1778746079513,38.93,79678.68,0.0,0.62235,0.00017,22.3833]
[1778746079718,38.93,79679.19,0.0,0.62244,0.00017,22.3819]
[1778746080712,38.93,79683.43,0.0,0.62314,0.00017,22.37011]
[1778746082734,38.93,79687.1,0.0,0.62375,0.00017,22.35982]
[1778746083527,38.93,79687.1,0.0,0.62375,0.00017,22.35982]
[1778746083732,38.93,79687.79,0.0,0.62387,0.00017,22.35787]
[1778746084537,38.93,79687.79,0.0,0.62387,0.00017,22.35787]
[1778746084545,38.93,79687.79,0.0,0.62387,0.00017,22.35787]
[1778746084744,38.92,79687.47,0.0,0.62382,0.00017,22.35873]
[1778746086753,38.92,79680.39,0.0,0.62266,0.00017,22.37807]
[1778746091788,38.91,79676.76,0.0,0.62207,0.00017,22.3879]
[1778746096025,38.91,79680.47,0.0,0.6227,0.00017,22.37749]
[1778746099845,38.9,79684.28,0.0,0.62335,0.00017,22.36648]
[1778746104879,38.82,79685.17,0.0,0.62372,0.00017,22.35982]
[1778746109914,38.72,79687.71,0.0,0.62443,0.00017,22.34732]
[1778746114949,38.64,79685.67,0.0,0.62434,0.00017,22.34465]
[1778746119984,38.63,79685.25,0.0,0.62429,0.00017,22.34534]
[1778746125024,38.6,79685.02,0.0,0.62433,0.00017,22.3446]
[1778746131061,38.59,79684.56,0.0,0.62428,0.00017,22.34532]
[1778746136306,38.58,79685.01,0.0,0.62439,0.00017,22.34355]
[1778746140125,38.58,79692.86,0.0,0.62571,0.00017,22.32096]
[1778746143148,38.58,79695.87,0.0,0.62621,0.00017,22.31232]
[1778746144154,38.58,79703.78,0.0,0.62753,0.00017,22.2894]
[1778746145162,38.58,79703.97,0.0,0.62756,0.00017,22.28885]
[1778746149628,38.58,79702.8,0.0,0.62736,0.00017,22.29227]
[1778746149728,38.58,79702.1,0.0,0.62724,0.00017,22.29431]
[1778746156447,38.58,79699.17,0.0,0.62676,0.00017,22.30283]
[1778746162280,38.58,79696.02,0.0,0.62623,0.00017,22.31193]
[1778746167315,38.58,79698.79,0.0,0.6267,0.00017,22.30382]
[1778746167932,38.58,79698.79,0.0,0.6267,0.00017,22.30382]
[1778746168321,38.58,79699.85,0.0,0.62688,0.00017,22.30069]
[1778746173357,38.57,79703.33,0.0,0.62749,0.00017,22.28605]
[1778746179404,38.57,79706.18,0.0,0.62798,0.00017,22.27739]
[1778746184434,38.56,79714.1,0.0,0.62932,0.00017,22.25382]
[1778746185441,38.56,79718.94,0.0,0.63012,0.00017,22.23943]
[1778746186764,38.56,79718.94,0.0,0.63012,0.00017,22.23943]
[1778746186862,38.56,79727.02,0.0,0.63147,0.00017,22.2152]
[1778746188463,38.56,79730.93,0.0,0.63212,0.00017,22.2034]
[1778746189469,38.56,79725.7,0.0,0.63125,0.00017,22.21912]
[1778746191483,38.56,79720.93,0.0,0.63046,0.00017,22.23333]
[1778746192976,38.56,79720.77,0.0,0.63044,0.00017,22.23367]
[1778746193020,38.56,79720.77,0.0,0.63044,0.00017,22.23367]
[1778746193498,38.55,79720.81,0.0,0.63046,0.00017,22.23341]
[1778746194504,38.55,79714.12,0.0,0.62935,0.00017,22.25324]
[1778746195453,38.55,79714.12,0.0,0.62935,0.00017,22.25324]
[1778746195522,38.54,79718.82,0.0,0.63015,0.00017,22.23883]
[1778746196733,38.54,79722.29,0.0,0.63073,0.00017,22.22844]
[1778746198532,38.54,79727.32,0.0,0.63157,0.00017,22.21328]
[1778746200551,38.54,79730.81,0.0,0.63216,0.00017,22.20255]
[1778746202597,38.54,79731.8,0.0,0.63233,0.00017,22.19954]
[1778746202667,38.54,79736.15,0.0,0.63305,0.00017,22.18622]
[1778746208682,38.48,79733.14,0.0,0.63274,0.00017,22.19171]
[1778746208783,38.46,79730.0,0.0,0.63227,0.00017,22.20011]
[1778746209037,38.46,79730.0,0.0,0.63227,0.00017,22.20011]
[1778746209688,38.46,79730.0,0.0,0.63227,0.00017,22.20011]
[1778746211629,38.44,79733.91,0.0,0.63299,0.00017,22.18689]
[1778746212738,38.44,79733.91,0.0,0.63299,0.00017,22.18689]
[1778746212839,38.4,79735.14,0.0,0.63331,0.00017,22.18071]
[1778746214803,38.4,79735.14,0.0,0.63331,0.00017,22.18071]
[1778746214854,38.38,79740.95,0.0,0.63434,0.00017,22.16161]
[1778746215757,38.38,79740.95,0.0,0.63434,0.00017,22.16161]
[1778746215858,38.38,79746.24,0.0,0.63522,0.00017,22.14519]
[1778746221700,38.37,79750.72,0.0,0.63598,0.00017,22.13094]
[1778746223877,38.37,79752.85,0.0,0.63634,0.00017,22.12421]
[1778746224718,38.37,79754.74,0.0,0.63666,0.00017,22.11816]
[1778746229752,38.36,79757.87,0.0,0.63719,0.00017,22.10806]
[1778746234787,38.36,79760.51,0.0,0.63766,0.00017,22.09519]
[1778746236542,38.36,79760.79,0.0,0.63771,0.00017,22.09427]
[1778746236545,38.36,79760.79,0.0,0.63771,0.00017,22.09427]
[1778746236801,38.36,79760.89,0.0,0.63773,0.00017,22.09391]
[1778746238815,38.36,79769.19,0.0,0.63911,0.00017,22.0674]
[1778746242846,38.36,79780.5,0.0,0.64098,0.00017,22.03093]
[1778746245865,38.36,79788.67,0.0,0.64233,0.00017,22.00437]
[1778746246874,38.36,79796.34,0.0,0.64359,0.00016,21.97915]
[1778746251906,38.36,79795.87,0.0,0.64352,0.00016,21.98063]
[1778746256943,38.33,79799.64,0.0,0.64424,0.00016,21.96602]
[1778746259970,38.31,79807.08,0.0,0.64553,0.00016,21.93984]
[1778746264999,38.3,79812.08,0.0,0.64639,0.00016,21.92211]
[1778746270044,38.29,79811.74,0.0,0.64634,0.00016,21.9231]
[1778746275076,38.29,79810.95,0.0,0.64622,0.00016,21.92564]
[1778746280113,38.29,79808.03,0.0,0.64575,0.00016,21.93528]
[1778746284140,38.29,79822.97,0.0,0.64821,0.00016,21.88462]
[1778746289175,38.29,79827.22,0.0,0.64891,0.00016,21.8701]
[1778746294210,38.29,79830.82,0.0,0.64952,0.00016,21.85345]
[1778746297434,38.3,79845.7,0.0,0.65193,0.00016,21.80233]
[1778746303274,38.32,79843.34,0.0,0.65147,0.00016,21.81232]
[1778746306294,38.32,79831.97,0.0,0.6496,0.00016,21.85179]
[1778746308308,38.32,79828.87,0.0,0.6491,0.00016,21.86244]
[1778746309314,38.32,79823.1,0.0,0.64815,0.00016,21.88217]
[1778746311330,38.32,79817.3,0.0,0.6472,0.00016,21.90182]
[1778746317574,38.32,79810.72,0.0,0.64612,0.00016,21.92385]
[1778746323413,38.31,79807.79,0.0,0.64565,0.00016,21.9334]
[1778746327644,38.3,79797.06,0.0,0.64392,0.00017,21.96849]
[1778746330462,38.28,79796.46,0.0,0.6439,0.00017,21.96861]
[1778746335497,38.27,79796.5,0.0,0.64393,0.00017,21.96815]
[1778746337714,38.27,79789.57,0.0,0.64279,0.00017,21.99091]
[1778746343553,38.24,79791.32,0.0,0.64317,0.00017,21.98317]
[1778746347784,38.23,79797.64,0.0,0.64426,0.00017,21.96126]
[1778746353623,38.18,79800.56,0.0,0.64492,0.00017,21.94384]
[1778746358661,38.17,79796.45,0.0,0.6443,0.00017,21.95622]
[1778746363693,38.12,79798.35,0.0,0.64475,0.00017,21.94685]
[1778746367924,38.09,79806.75,0.0,0.64624,0.00017,21.91631]
[1778746372756,38.08,79800.33,0.0,0.64524,0.00017,21.93669]
[1778746377994,38.04,79799.04,0.0,0.64515,0.00017,21.93825]
[1778746383833,38.01,79797.37,0.0,0.64497,0.00017,21.94166]
[1778746388869,37.98,79795.73,0.0,0.6448,0.00017,21.94507]
[1778746391889,37.97,79801.81,0.0,0.64585,0.00017,21.92365]
[1778746396924,37.95,79804.52,0.0,0.64635,0.00017,21.91342]
[1778746401959,37.95,79807.71,0.0,0.64691,0.00017,21.90185]
[1778746406994,37.94,79808.63,0.0,0.64707,0.00017,21.89845]
[1778746412030,37.94,79809.32,0.0,0.64722,0.00017,21.89148]
[1778746417064,37.94,79806.84,0.0,0.64681,0.00017,21.89985]
[1778746422099,37.94,79807.18,0.0,0.64688,0.00017,21.89857]
[1778746428349,37.93,79809.78,0.0,0.64731,0.00017,21.88955]
[1778746434182,37.93,79810.61,0.0,0.64746,0.00017,21.88656]
[1778746439226,37.93,79811.5,0.0,0.64761,0.00017,21.88337]
[1778746444261,37.93,79814.41,0.0,0.6481,0.00017,21.87324]
[1778746449296,37.93,79816.83,0.0,0.64851,0.00017,21.86478]
[1778746454331,37.93,79816.75,0.0,0.6485,0.00017,21.86496]
[1778746459368,37.92,79817.33,0.0,0.6486,0.00017,21.86285]
[1778746464402,37.92,79818.33,0.0,0.64877,0.00017,21.8593]
[1778746468635,37.92,79812.44,0.0,0.6478,0.00017,21.87953]
[1778746475478,37.91,79806.7,0.0,0.64692,0.00017,21.89371]
[1778746480514,37.9,79802.1,0.0,0.64618,0.00017,21.90873]
[1778746485548,37.9,79799.32,0.0,0.64573,0.00017,21.91803]
[1778746490582,37.89,79799.24,0.0,0.64572,0.00017,21.91817]
[1778746495618,37.88,79802.58,0.0,0.64631,0.00017,21.90607]
[1778746500653,37.88,79799.89,0.0,0.64586,0.00017,21.91521]
[1778746505689,37.86,79802.17,0.0,0.64631,0.00017,21.90594]
[1778746510723,37.8,79807.6,0.0,0.64745,0.00017,21.88215]
[1778746512743,37.79,79811.35,0.0,0.64808,0.00017,21.86899]
[1778746513749,37.79,79818.53,0.0,0.64928,0.00017,21.84407]
[1778746515764,37.79,79821.61,0.0,0.64982,0.00017,21.83273]
[1778746520800,37.75,79816.29,0.0,0.64906,0.00017,21.8484]
[1778746525834,37.72,79821.37,0.0,0.65,0.00017,21.82838]
[1778746530870,37.72,79823.39,0.0,0.65035,0.00017,21.82105]
[1778746535904,37.71,79824.07,0.0,0.65051,0.00017,21.81391]
[1778746540939,37.69,79818.79,0.0,0.64971,0.00017,21.83059]
[1778746545975,37.61,79816.28,0.0,0.64958,0.00017,21.83285]
[1778746551009,37.53,79813.44,0.0,0.64937,0.00017,21.8367]
[1778746556044,37.46,79813.94,0.0,0.64971,0.00017,21.82923]
[1778746560079,37.44,79819.61,0.0,0.65072,0.00017,21.80776]
[1778746565117,37.43,79820.79,0.0,0.65094,0.00017,21.80306]
[1778746567124,37.43,79829.43,0.0,0.6524,0.00017,21.77189]
[1778746572158,37.43,79831.28,0.0,0.65273,0.00017,21.76485]
[1778746574172,37.42,79825.18,0.0,0.65171,0.00017,21.78658]
[1778746579207,37.42,79824.19,0.0,0.65157,0.00017,21.7896]
[1778746585250,37.41,79823.51,0.0,0.65148,0.00017,21.79139]
[1778746590284,37.41,79818.69,0.0,0.65069,0.00017,21.80835]
[1778746595319,37.41,79819.3,0.0,0.65082,0.00017,21.80169]
[1778746601361,37.4,79819.41,0.0,0.65084,0.00017,21.80115]
[1778746606396,37.4,79825.24,0.0,0.65182,0.00017,21.78025]
[1778746611431,37.4,79830.64,0.0,0.65273,0.00017,21.76079]
[1778746616469,37.4,79833.04,0.0,0.65313,0.00017,21.75214]
[1778746621501,37.39,79832.79,0.0,0.65312,0.00017,21.75239]
[1778746626538,37.39,79834.85,0.0,0.65349,0.00017,21.7443]
[1778746628550,37.38,79828.49,0.0,0.65244,0.00017,21.76701]
[1778746633585,37.38,79828.97,0.0,0.65255,0.00017,21.76457]
[1778746638622,37.37,79831.72,0.0,0.65302,0.00017,21.75444]
[1778746643655,37.37,79831.84,0.0,0.65304,0.00017,21.75394]
[1778746646678,37.37,79837.95,0.0,0.65407,0.00017,21.73173]
[1778746651714,37.37,79838.76,0.0,0.65422,0.00017,21.72459]
[1778746655742,37.37,79832.87,0.0,0.65323,0.00017,21.74599]
[1778746660782,37.37,79829.91,0.0,0.65274,0.00017,21.75658]
[1778746665817,37.37,79827.31,0.0,0.65231,0.00017,21.76581]
[1778746670851,37.37,79828.14,0.0,0.65246,0.00017,21.76268]
[1778746675887,37.37,79823.84,0.0,0.65174,0.00017,21.778]
[1778746680133,37.37,79817.51,0.0,0.65068,0.00017,21.80045]
[1778746685958,37.36,79817.63,0.0,0.65072,0.00017,21.79975]
[1778746690993,37.36,79818.05,0.0,0.6508,0.00017,21.79801]
[1778746696028,37.36,79819.21,0.0,0.651,0.00017,21.79364]
[1778746701063,37.35,79819.14,0.0,0.651,0.00017,21.79365]
[1778746706099,37.35,79820.61,0.0,0.65126,0.00017,21.78816]
[1778746710343,37.35,79813.12,0.0,0.65001,0.00017,21.8146]
[1778746714154,37.34,79808.24,0.0,0.64925,0.00017,21.82665]
[1778746719189,37.32,79809.85,0.0,0.64959,0.00017,21.81931]
[1778746724225,37.31,79809.27,0.0,0.64951,0.00017,21.82105]
[1778746729259,37.29,79806.66,0.0,0.64916,0.00017,21.82826]
[1778746734294,37.26,79807.64,0.0,0.64943,0.00017,21.82244]
[1778746739331,37.29,79809.18,0.0,0.64957,0.00017,21.8196]
[1778746742357,37.31,79815.65,0.0,0.65058,0.00017,21.79841]
[1778746747392,37.32,79820.13,0.0,0.65131,0.00017,21.78295]
[1778746752427,37.33,79817.44,0.0,0.65084,0.00017,21.79312]
[1778746757461,37.33,79815.67,0.0,0.65052,0.00017,21.79998]
[1778746760707,37.34,79809.92,0.0,0.64953,0.00017,21.82069]
[1778746766524,37.34,79809.83,0.0,0.64951,0.00017,21.82126]
[1778746771561,37.34,79809.34,0.0,0.64946,0.00017,21.81837]
[1778746776595,37.33,79808.82,0.0,0.64938,0.00017,21.81993]
[1778746781630,37.33,79810.55,0.0,0.64969,0.00017,21.81354]
[1778746786665,37.33,79810.2,0.0,0.64964,0.00017,21.81452]
[1778746791700,37.3,79805.91,0.0,0.64902,0.00017,21.82739]
[1778746796738,37.3,79806.4,0.0,0.6491,0.00017,21.82579]
[1778746801774,37.32,79807.59,0.0,0.64921,0.00017,21.82354]
[1778746806810,37.33,79809.01,0.0,0.64943,0.00017,21.81895]
[1778746811842,37.33,79807.68,0.0,0.64919,0.00017,21.82407]
[1778746817885,37.37,79805.08,0.0,0.64862,0.00017,21.83622]
[1778746822921,37.38,79805.64,0.0,0.6487,0.00017,21.83459]
[1778746824936,37.38,79798.53,0.0,0.64747,0.00017,21.86013]
[1778746831201,37.39,79793.89,0.0,0.64669,0.00017,21.8722]
[1778746833998,37.39,79787.43,0.0,0.6456,0.00017,21.89465]
[1778746839033,37.39,79783.4,0.0,0.64491,0.00017,21.90869]
[1778746845075,37.39,79780.54,0.0,0.64441,0.00017,21.91871]
[1778746851344,37.4,79775.21,0.0,0.6435,0.00017,21.93708]
[1778746853135,37.38,79768.78,0.0,0.64247,0.00017,21.95749]
[1778746855145,37.38,79766.17,0.0,0.64203,0.00017,21.96622]
[1778746860188,37.38,79764.5,0.0,0.64175,0.00017,21.97175]
[1778746865223,37.38,79759.31,0.0,0.64087,0.00017,21.98905]
[1778746867238,37.38,79753.07,0.0,0.63981,0.00017,22.00975]
[1778746872273,37.38,79753.04,0.0,0.63981,0.00017,22.00974]
[1778746877308,37.37,79752.75,0.0,0.63977,0.00017,22.01055]
[1778746882344,37.37,79751.09,0.0,0.63949,0.00017,22.01587]
[1778746887383,37.37,79752.72,0.0,0.63978,0.00017,22.0103]
[1778746889396,37.37,79746.82,0.0,0.63878,0.00017,22.02966]
[1778746894427,37.36,79746.25,0.0,0.63871,0.00017,22.02699]
[1778746899463,37.36,79744.34,0.0,0.6384,0.00017,22.03293]
[1778746905506,37.35,79746.46,0.0,0.63878,0.00017,22.0256]
[1778746909532,37.35,79741.42,0.0,0.63794,0.00017,22.0418]
[1778746910304,37.35,79741.42,0.0,0.63794,0.00017,22.0418]
[1778746910539,37.35,79742.3,0.0,0.63809,0.00017,22.03884]
[1778746915575,37.34,79740.85,0.0,0.63786,0.00017,22.04314]
[1778746920572,37.34,79743.6,0.0,0.63835,0.00017,22.03378]
[1778746920579,37.34,79743.6,0.0,0.63835,0.00017,22.03378]
[1778746920674,37.33,79743.52,0.0,0.63834,0.00017,22.03396]
[1778746926651,37.33,79742.23,0.0,0.63815,0.00017,22.03766]
[1778746931688,37.32,79738.81,0.0,0.63758,0.00017,22.04841]
[1778746935732,37.32,79739.04,0.0,0.63763,0.00017,22.04739]
[1778746935733,37.32,79739.04,0.0,0.63763,0.00017,22.04739]
[1778746935835,37.32,79740.93,0.0,0.63796,0.00017,22.04113]
[1778746938807,37.31,79741.19,0.0,0.63801,0.00017,22.0401]
[1778746938816,37.31,79741.19,0.0,0.63801,0.00017,22.0401]
[1778746938838,37.31,79742.09,0.0,0.63817,0.00017,22.03706]
[1778746944777,37.3,79739.87,0.0,0.63782,0.00017,22.04375]
[1778746949812,37.27,79740.82,0.0,0.6381,0.00017,22.03825]
[1778746954847,37.21,79740.46,0.0,0.63824,0.00017,22.0313]
[1778746958875,37.21,79743.98,0.0,0.63886,0.00017,22.01936]
[1778746963910,37.18,79740.93,0.0,0.63844,0.00017,22.02731]
[1778746965403,37.18,79740.93,0.0,0.63844,0.00017,22.02731]
[1778746965423,37.18,79740.93,0.0,0.63844,0.00017,22.02731]
[1778746965513,37.16,79735.88,0.0,0.63762,0.00017,22.04295]
[1778746967938,37.14,79732.11,0.0,0.63706,0.00017,22.05352]
[1778746972976,37.14,79730.39,0.0,0.63675,0.00017,22.05947]
[1778746977001,37.14,79726.04,0.0,0.636,0.00017,22.07365]
[1778746980003,37.14,79724.95,0.0,0.63581,0.00017,22.0772]
[1778746980381,37.14,79724.95,0.0,0.63581,0.00017,22.0772]
[1778746980458,37.14,79721.04,0.0,0.63513,0.00017,22.08982]
[1778746982261,37.14,79716.66,0.0,0.63438,0.00017,22.10389]
[1778746986070,37.14,79712.98,0.0,0.63375,0.00017,22.11562]
[1778746991105,37.14,79708.39,0.0,0.63296,0.00017,22.13018]
[1778746994126,37.14,79704.98,0.0,0.63237,0.00017,22.14095]
[1778746995133,37.14,79701.36,0.0,0.63174,0.00017,22.15233]
[1778746997147,37.14,79695.63,0.0,0.63075,0.00017,22.17022]
[1778747000169,37.14,79692.6,0.0,0.63023,0.00017,22.17957]
[1778747001175,37.14,79688.63,0.0,0.62955,0.00017,22.19183]
[1778747004196,37.14,79684.71,0.0,0.62887,0.00017,22.20379]
[1778747008225,37.14,79690.78,0.0,0.62993,0.00017,22.18496]
[1778747012474,37.13,79686.58,0.0,0.62923,0.00017,22.19355]
[1778747018296,37.13,79684.3,0.0,0.62884,0.00017,22.20038]
[1778747019472,37.13,79684.3,0.0,0.62884,0.00017,22.20038]
[1778747019573,37.13,79684.34,0.0,0.62885,0.00017,22.20023]
[1778747025345,37.13,79683.46,0.0,0.62871,0.00017,22.20276]
[1778747030381,37.13,79681.93,0.0,0.62845,0.00017,22.2073]
[1778747034410,37.12,79686.91,0.0,0.62932,0.00017,22.1919]
[1778747039446,37.12,79683.18,0.0,0.62868,0.00017,22.20328]
[1778747044481,37.12,79679.96,0.0,0.62812,0.00017,22.213]
[1778747049515,37.12,79682.91,0.0,0.62864,0.00017,22.20383]
[1778747053097,37.12,79683.06,0.0,0.62867,0.00017,22.20328]
[1778747053543,37.12,79683.06,0.0,0.62867,0.00017,22.20328]
[1778747058581,37.11,79685.65,0.0,0.62913,0.00017,22.19522]
[1778747059274,37.11,79685.65,0.0,0.62913,0.00017,22.19522]
[1778747059588,37.11,79686.21,0.0,0.62923,0.00017,22.19348]
[1778747062824,37.11,79690.08,0.0,0.6299,0.00017,22.18146]
[1778747063233,37.11,79690.08,0.0,0.6299,0.00017,22.18146]
[1778747063618,37.11,79690.08,0.0,0.6299,0.00017,22.18146]
[1778747068651,37.11,79688.78,0.0,0.62968,0.00017,22.18543]
[1778747073686,37.11,79687.29,0.0,0.62944,0.00017,22.18572]
[1778747078721,37.11,79685.22,0.0,0.62908,0.00017,22.19207]
[1778747083757,37.11,79687.18,0.0,0.62942,0.00017,22.18602]
[1778747088792,37.11,79688.8,0.0,0.6297,0.00017,22.18105]
[1778747091812,37.11,79695.21,0.0,0.63082,0.00017,22.161]
[1778747094649,37.11,79698.19,0.0,0.63135,0.00017,22.15149]
[1778747094833,37.1,79700.18,0.0,0.6317,0.00017,22.14515]
[1778747096702,37.1,79702.01,0.0,0.63202,0.00017,22.13929]
[1778747096846,37.1,79704.87,0.0,0.63252,0.00017,22.13015]
[1778747097912,37.1,79706.93,0.0,0.63287,0.00017,22.12367]
[1778747098861,37.1,79706.45,0.0,0.63279,0.00017,22.12524]
[1778747100782,37.1,79706.98,0.0,0.63289,0.00017,22.12344]
[1778747100880,37.1,79707.67,0.0,0.633,0.00017,22.12129]
[1778747103770,37.1,79707.67,0.0,0.63301,0.00017,22.12117]
[1778747103871,37.1,79708.5,0.0,0.63316,0.00017,22.11846]
[1778747103981,37.1,79708.5,0.0,0.63316,0.00017,22.11846]
[1778747103982,37.1,79712.88,0.0,0.63391,0.00017,22.10451]
[1778747106918,37.1,79717.19,0.0,0.63465,0.00017,22.09087]
[1778747111952,37.1,79723.42,0.0,0.63572,0.00017,22.07081]
[1778747113175,37.1,79727.16,0.0,0.63637,0.00017,22.05865]
[1778747114464,37.1,79727.16,0.0,0.63637,0.00017,22.05865]
[1778747114564,37.1,79726.73,0.0,0.63629,0.00017,22.06003]
[1778747116987,37.1,79731.78,0.0,0.63716,0.00017,22.04353]
[1778747122023,37.1,79729.3,0.0,0.63674,0.00017,22.05157]
[1778747127058,37.1,79732.17,0.0,0.63724,0.00017,22.04212]
[1778747131333,37.1,79729.73,0.0,0.63682,0.00017,22.05002]
[1778747131434,37.1,79729.54,0.0,0.63681,0.00017,22.0463]
[1778747137131,37.09,79731.37,0.0,0.63713,0.00017,22.04021]
[1778747142166,37.09,79730.63,0.0,0.63701,0.00017,22.04253]
[1778747146617,37.09,79730.05,0.0,0.63691,0.00017,22.04436]
[1778747146719,37.09,79729.95,0.0,0.6369,0.00017,22.04467]
[1778747147678,37.09,79729.95,0.0,0.6369,0.00017,22.04467]
[1778747147779,37.09,79729.89,0.0,0.63689,0.00017,22.04482]
[1778747152157,37.09,79728.3,0.0,0.63662,0.00017,22.04994]
[1778747152237,37.09,79728.3,0.0,0.63662,0.00017,22.04994]
[1778747152428,37.09,79728.3,0.0,0.63662,0.00017,22.04994]
[1778747152437,37.09,79728.3,0.0,0.63662,0.00017,22.04994]
[1778747152698,37.09,79728.3,0.0,0.63662,0.00017,22.04994]
[1778747152800,37.09,79727.67,0.0,0.63651,0.00017,22.0519]
[1778747153718,37.09,79727.67,0.0,0.63651,0.00017,22.0519]
[1778747153819,37.09,79725.76,0.0,0.63619,0.00017,22.05806]
[1778747156268,37.09,79729.35,0.0,0.63681,0.00017,22.04631]
[1778747161863,37.09,79730.5,0.0,0.63701,0.00017,22.04247]
[1778747162868,37.08,79730.26,0.0,0.63697,0.00017,22.04323]
[1778747162310,37.08,79726.12,0.0,0.63626,0.00017,22.05671]
[1778747163525,37.08,79725.39,0.0,0.63613,0.00017,22.05905]
[1778747169359,37.09,79723.52,0.0,0.63579,0.00017,22.06553]
[1778747174394,37.1,79721.16,0.0,0.63534,0.00017,22.0741]
[1778747179431,37.11,79721.25,0.0,0.63533,0.00017,22.07424]
[1778747185472,37.12,79721.5,0.0,0.63536,0.00017,22.07381]
[1778747190507,37.12,79721.68,0.0,0.63537,0.00017,22.07355]
[1778747196549,37.13,79719.61,0.0,0.63502,0.00017,22.07632]
[1778747201606,37.13,79717.3,0.0,0.6346,0.00017,22.08407]
[1778747206641,37.14,79715.66,0.0,0.6343,0.00017,22.08966]
[1778747211676,37.14,79714.39,0.0,0.63407,0.00017,22.09407]
[1778747216712,37.15,79712.63,0.0,0.63375,0.00017,22.10003]
[1778747221746,37.15,79708.2,0.0,0.63297,0.00017,22.11443]
[1778747222753,37.16,79704.27,0.0,0.63228,0.00017,22.1269]
[1778747225774,37.16,79701.82,0.0,0.63185,0.00017,22.13474]
[1778747227108,37.16,79700.58,0.0,0.63164,0.00017,22.13868]
[1778747227788,37.16,79701.1,0.0,0.63172,0.00017,22.13708]
[1778747228098,37.16,79701.1,0.0,0.63172,0.00017,22.13708]
[1778747228800,37.16,79702.08,0.0,0.6319,0.00017,22.13386]
[1778747232823,37.15,79705.76,0.0,0.63255,0.00017,22.12199]
[1778747235844,37.15,79709.95,0.0,0.63328,0.00017,22.10859]
[1778747236851,37.15,79713.97,0.0,0.63398,0.00017,22.09566]
[1778747237858,37.15,79718.7,0.0,0.6348,0.00017,22.08047]
[1778747242893,37.14,79719.78,0.0,0.635,0.00017,22.07676]
[1778747247928,37.14,79720.91,0.0,0.63521,0.00017,22.07287]
[1778747251992,37.14,79720.59,0.0,0.63516,0.00017,22.07375]
[1778747252682,37.14,79720.57,0.0,0.63518,0.00017,22.06947]
[1778747256992,37.13,79727.08,0.0,0.63631,0.00017,22.04821]
[1778747262026,37.13,79729.12,0.0,0.63667,0.00017,22.04139]
[1778747266588,37.13,79730.36,0.0,0.63687,0.00017,22.03767]
[1778747266593,37.13,79730.36,0.0,0.63687,0.00017,22.03767]
[1778747266604,37.13,79731.36,0.0,0.63704,0.00017,22.03441]
[1778747269078,37.13,79742.89,0.0,0.63902,0.00017,21.9964]
[1778747274297,37.13,79745.69,0.0,0.63951,0.00017,21.98705]
[1778747284367,37.13,79747.86,0.0,0.63989,0.00017,21.97971]
[1778747286201,37.13,79758.89,0.0,0.64178,0.00017,21.94271]
[1778747291236,37.13,79763.76,0.0,0.6426,0.00017,21.92637]
[1778747298285,37.14,79762.92,0.0,0.64245,0.00017,21.92945]
[1778747304507,37.14,79762.44,0.0,0.64235,0.00017,21.9313]
[1778747310369,37.14,79764.3,0.0,0.64266,0.00017,21.92522]
[1778747315405,37.15,79766.43,0.0,0.64304,0.00017,21.91387]
[1778747320439,37.15,79766.3,0.0,0.643,0.00017,21.91457]
[1778747323461,37.15,79774.32,0.0,0.64437,0.00017,21.8873]
[1778747324648,37.15,79765.63,0.0,0.64288,0.00017,21.91709]
[1778747326481,37.15,79764.9,0.0,0.64275,0.00017,21.91968]
[1778747331516,37.16,79765.21,0.0,0.64279,0.00017,21.91889]
[1778747336550,37.16,79766.15,0.0,0.64294,0.00017,21.91596]
[1778747341586,37.17,79765.76,0.0,0.64286,0.00017,21.91756]
[1778747344788,37.17,79759.84,0.0,0.64184,0.00017,21.93778]
[1778747351657,37.17,79760.74,0.0,0.64198,0.00017,21.93498]
[1778747356692,37.17,79761.66,0.0,0.64213,0.00017,21.93203]
[1778747362733,37.17,79766.43,0.0,0.64294,0.00017,21.91597]
[1778747366762,37.17,79758.83,0.0,0.64165,0.00017,21.94158]
[1778747369787,37.17,79765.71,0.0,0.64282,0.00017,21.9184]
[1778747374998,37.18,79763.36,0.0,0.64242,0.00017,21.92236]
[1778747380865,37.18,79759.11,0.0,0.64169,0.00017,21.93692]
[1778747385901,37.18,79758.74,0.0,0.64162,0.00017,21.93835]
[1778747390593,37.19,79756.86,0.0,0.64129,0.00017,21.94481]
[1778747390935,37.19,79755.57,0.0,0.64107,0.00017,21.94917]
[1778747391942,37.19,79747.77,0.0,0.63973,0.00017,21.97525]
[1778747392949,37.19,79744.27,0.0,0.63913,0.00017,21.98686]
[1778747396355,37.19,79741.85,0.0,0.63872,0.00017,21.99482]
[1778747396977,37.19,79741.06,0.0,0.63858,0.00017,21.99742]
[1778747402014,37.18,79740.16,0.0,0.63843,0.00017,22.00032]
[1778747403025,37.18,79743.98,0.0,0.63909,0.00017,21.9877]
[1778747404503,37.18,79746.26,0.0,0.63948,0.00017,21.98015]
[1778747405038,37.18,79747.82,0.0,0.63974,0.00017,21.97496]
[1778747409065,37.18,79744.15,0.0,0.63911,0.00017,21.98715]
[1778747412628,37.18,79745.52,0.0,0.63935,0.00017,21.9826]
[1778747413093,37.18,79746.03,0.0,0.63944,0.00017,21.98091]
[1778747417121,37.18,79742.5,0.0,0.63883,0.00017,21.99258]
[1778747422156,37.18,79742.52,0.0,0.63884,0.00017,21.99249]
[1778747422884,37.18,79742.52,0.0,0.63884,0.00017,21.99249]
[1778747422889,37.18,79742.52,0.0,0.63884,0.00017,21.99249]
[1778747423852,37.18,79742.92,0.0,0.63891,0.00017,21.99116]
[1778747423861,37.18,79742.92,0.0,0.63891,0.00017,21.99116]
[1778747424175,37.18,79741.61,0.0,0.63868,0.00017,21.99548]
[1778747424889,37.18,79741.61,0.0,0.63868,0.00017,21.99548]
[1778747425178,37.18,79741.83,0.0,0.63872,0.00017,21.99474]
[1778747427530,37.18,79740.87,0.0,0.63856,0.00017,21.99789]
[1778747428198,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747428627,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747428629,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747428828,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747428917,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747428962,37.18,79740.0,0.0,0.63841,0.00017,22.00075]
[1778747431219,37.18,79751.21,0.0,0.64035,0.00017,21.95926]
[1778747436253,37.18,79748.79,0.0,0.63993,0.00017,21.96738]
[1778747441288,37.18,79747.05,0.0,0.63964,0.00017,21.97315]
[1778747446324,37.18,79744.28,0.0,0.63916,0.00017,21.98237]
[1778747449345,37.18,79752.15,0.0,0.64051,0.00017,21.95617]
[1778747453373,37.19,79763.9,0.0,0.64251,0.00017,21.91674]
[1778747455565,37.19,79773.59,0.0,0.64417,0.00017,21.88377]
[1778747456394,37.19,79773.59,0.0,0.64416,0.00017,21.88382]
[1778747461429,37.19,79769.0,0.0,0.64337,0.00017,21.8998]
[1778747466464,37.19,79772.12,0.0,0.64389,0.00017,21.88935]
[1778747470492,37.2,79777.43,0.0,0.64478,0.00017,21.87134]
[1778747475713,37.2,79775.39,0.0,0.64442,0.00017,21.87865]
[1778747481569,37.21,79776.3,0.0,0.64456,0.00017,21.87585]
[1778747486604,37.2,79776.21,0.0,0.64455,0.00017,21.8761]
[1778747491639,37.21,79773.27,0.0,0.64407,0.00017,21.882]
[1778747493653,37.21,79767.51,0.0,0.64308,0.00017,21.90182]
[1778747494882,37.21,79767.51,0.0,0.64308,0.00017,21.90182]
[1778747494891,37.21,79767.51,0.0,0.64308,0.00017,21.90182]
[1778747494983,37.21,79766.79,0.0,0.64295,0.00017,21.90437]
[1778747500703,37.22,79766.4,0.0,0.64285,0.00017,21.90626]
[1778747505927,37.22,79763.08,0.0,0.64227,0.00017,21.91786]
[1778747509766,37.23,79767.46,0.0,0.643,0.00017,21.90336]
[1778747514801,37.23,79767.43,0.0,0.64299,0.00017,21.90374]
[1778747517623,37.23,79769.78,0.0,0.64338,0.00017,21.8958]
[1778747517822,37.23,79770.38,0.0,0.64348,0.00017,21.89379]
[1778747522857,37.23,79767.66,0.0,0.64301,0.00017,21.9032]
[1778747528053,37.24,79766.74,0.0,0.64285,0.00017,21.90641]
[1778747528055,37.24,79766.74,0.0,0.64285,0.00017,21.90641]
[1778747528154,37.24,79766.53,0.0,0.64281,0.00017,21.90719]
[1778747529518,37.24,79766.53,0.0,0.64281,0.00017,21.90719]
[1778747529906,37.24,79765.0,0.0,0.64255,0.00017,21.9124]
[1778747534943,37.24,79764.56,0.0,0.64247,0.00017,21.91397]
[1778747536140,37.24,79774.81,0.0,0.64422,0.00017,21.87913]
[1778747541994,37.24,79777.47,0.0,0.64466,0.00017,21.87023]
[1778747547029,37.24,79773.62,0.0,0.64399,0.00017,21.88363]
[1778747552064,37.25,79774.47,0.0,0.64415,0.00017,21.8766]
[1778747557103,37.25,79779.7,0.0,0.64503,0.00017,21.85889]
[1778747561128,37.25,79771.6,0.0,0.64364,0.00017,21.88686]
[1778747565155,37.26,79777.33,0.0,0.64461,0.00017,21.8674]
[1778747568177,37.26,79784.55,0.0,0.64583,0.00017,21.84276]
[1778747573219,37.26,79784.93,0.0,0.64589,0.00017,21.84157]
[1778747578255,37.26,79786.02,0.0,0.64608,0.00017,21.83758]
[1778747580272,37.26,79792.68,0.0,0.64722,0.00017,21.81429]
[1778747584298,37.25,79803.15,0.0,0.649,0.00017,21.77729]
[1778747587320,37.25,79809.2,0.0,0.65003,0.00017,21.75576]
[1778747593361,37.25,79807.59,0.0,0.64977,0.00017,21.76134]
[1778747598396,37.25,79807.75,0.0,0.6498,0.00017,21.76065]
[1778747603431,37.25,79811.36,0.0,0.65041,0.00017,21.74769]
[1778747608467,37.25,79810.03,0.0,0.65019,0.00017,21.75235]
[1778747614509,37.25,79809.08,0.0,0.65006,0.00017,21.75128]
[1778747619545,37.24,79808.82,0.0,0.65002,0.00017,21.75211]
[1778747624579,37.24,79808.25,0.0,0.64993,0.00017,21.75405]
[1778747626801,37.24,79814.88,0.0,0.65105,0.00017,21.73034]
[1778747628607,37.24,79820.37,0.0,0.65198,0.00017,21.71056]
[1778747633642,37.24,79824.16,0.0,0.65262,0.00017,21.69686]
[1778747638677,37.25,79824.42,0.0,0.65265,0.00017,21.69633]
[1778747643712,37.25,79824.1,0.0,0.65258,0.00017,21.6979]
[1778747646940,37.25,79832.21,0.0,0.65393,0.00017,21.66866]
[1778747648747,37.26,79834.35,0.0,0.65429,0.00017,21.66097]
[1778747653782,37.26,79835.91,0.0,0.65454,0.00017,21.65558]
[1778747658817,37.26,79838.43,0.0,0.65495,0.00017,21.64669]
[1778747662845,37.27,79844.91,0.0,0.65602,0.00017,21.62312]
[1778747667084,37.27,79850.78,0.0,0.657,0.00017,21.60158]
[1778747672914,37.27,79851.82,0.0,0.65719,0.00017,21.59354]
[1778747677950,37.27,79854.1,0.0,0.65757,0.00017,21.58524]
[1778747682985,37.28,79854.55,0.0,0.65763,0.00017,21.58379]
[1778747689027,37.28,79854.7,0.0,0.65765,0.00017,21.5835]
[1778747694062,37.28,79854.89,0.0,0.65767,0.00017,21.58302]
[1778747700109,37.29,79854.28,0.0,0.65755,0.00017,21.58557]
[1778747705143,37.29,79852.61,0.0,0.65727,0.00017,21.59201]
[1778747712203,37.29,79857.65,0.0,0.6581,0.00017,21.57352]
[1778747717441,37.3,79858.2,0.0,0.65817,0.00017,21.57181]
[1778747723281,37.3,79861.77,0.0,0.65876,0.00017,21.55873]
[1778747728320,37.3,79858.64,0.0,0.65822,0.00017,21.5708]
[1778747733353,37.31,79857.78,0.0,0.65809,0.00017,21.56989]
[1778747739393,37.31,79856.81,0.0,0.65792,0.00017,21.5738]
[1778747745438,37.31,79858.24,0.0,0.65814,0.00017,21.56879]
[1778747750473,37.32,79857.73,0.0,0.65805,0.00017,21.57099]
[1778747754501,37.32,79863.88,0.0,0.65906,0.00017,21.54824]
[1778747759537,37.32,79865.35,0.0,0.65931,0.00017,21.54277]
[1778747765580,37.32,79864.93,0.0,0.65924,0.00017,21.5442]
[1778747772627,37.32,79863.66,0.0,0.65904,0.00017,21.54876]
[1778747777866,37.31,79864.2,0.0,0.65914,0.00017,21.54657]
[1778747783705,37.31,79865.07,0.0,0.65929,0.00017,21.54314]
[1778747787936,37.31,79859.61,0.0,0.65838,0.00017,21.56353]
[1778747793774,37.31,79859.81,0.0,0.65843,0.00017,21.55845]
[1778747795788,37.31,79865.84,0.0,0.65945,0.00017,21.53573]
[1778747800823,37.31,79870.62,0.0,0.66025,0.00017,21.51759]
[1778747805859,37.31,79872.74,0.0,0.6606,0.00017,21.50953]
[1778747810894,37.31,79873.3,0.0,0.6607,0.00017,21.50741]
[1778747815929,37.31,79876.12,0.0,0.66117,0.00017,21.4967]
[1778747820964,37.31,79875.4,0.0,0.66105,0.00017,21.49949]
[1778747822977,37.31,79869.7,0.0,0.66009,0.00017,21.52114]
[1778747825000,37.31,79866.84,0.0,0.65962,0.00017,21.53191]
[1778747830035,37.31,79869.77,0.0,0.66011,0.00017,21.52074]
[1778747835070,37.31,79874.91,0.0,0.66097,0.00017,21.50115]
[1778747838291,37.31,79881.62,0.0,0.66209,0.00017,21.47554]
[1778747845140,37.31,79881.26,0.0,0.66203,0.00017,21.477]
[1778747850175,37.31,79882.19,0.0,0.66218,0.00017,21.47349]
[1778747853196,37.31,79889.72,0.0,0.66346,0.00017,21.44019]
[1778747855210,37.31,79893.21,0.0,0.66405,0.00017,21.42642]
[1778747860246,37.3,79889.75,0.0,0.6635,0.00017,21.43913]
[1778747865281,37.3,79885.19,0.0,0.66274,0.00017,21.45684]
[1778747870316,37.3,79884.77,0.0,0.66266,0.00017,21.45859]
[1778747875353,37.3,79881.65,0.0,0.66214,0.00017,21.47067]
[1778747878574,37.31,79887.0,0.0,0.66303,0.00017,21.45019]
[1778747884416,37.3,79885.46,0.0,0.66278,0.00017,21.45589]
[1778747889450,37.3,79888.64,0.0,0.66334,0.00017,21.443]
[1778747894486,37.29,79886.54,0.0,0.66301,0.00017,21.45044]
[1778747899522,37.28,79884.25,0.0,0.66266,0.00017,21.45858]
[1778747904557,37.28,79883.35,0.0,0.66253,0.00017,21.4614]
[1778747907577,37.27,79876.45,0.0,0.66139,0.00017,21.48763]
[1778747912612,37.27,79875.04,0.0,0.66118,0.00017,21.48843]
[1778747915633,37.27,79883.88,0.0,0.66266,0.00017,21.45466]
[1778747919669,37.27,79886.26,0.0,0.66305,0.00017,21.44554]
[1778747921679,37.27,79892.36,0.0,0.66407,0.00017,21.42189]
[1778747924703,37.27,79894.6,0.0,0.66445,0.00017,21.41324]
[1778747928734,37.27,79888.64,0.0,0.66347,0.00017,21.43585]
[1778747933764,37.26,79882.28,0.0,0.66243,0.00017,21.45978]
[1778747938998,37.25,79883.05,0.0,0.66259,0.00017,21.45619]
[1778747944844,37.25,79888.59,0.0,0.66354,0.00017,21.4342]
[1778747949878,37.24,79888.91,0.0,0.66362,0.00017,21.43234]
[1778747954912,37.24,79883.66,0.0,0.66276,0.00017,21.45209]
[1778747959948,37.23,79881.52,0.0,0.66243,0.00017,21.45973]
[1778747964983,37.22,79881.87,0.0,0.66251,0.00017,21.45779]
[1778747970018,37.22,79881.34,0.0,0.66245,0.00017,21.45924]
[1778747975053,37.21,79886.58,0.0,0.66337,0.00017,21.43405]
[1778747981095,37.21,79887.79,0.0,0.6636,0.00017,21.42878]
[1778747986130,37.2,79890.53,0.0,0.66407,0.00017,21.41772]
[1778747991165,37.2,79892.83,0.0,0.66447,0.00017,21.40836]
[1778747996200,37.19,79889.69,0.0,0.66396,0.00017,21.42016]
[1778748001235,37.19,79888.22,0.0,0.66374,0.00017,21.42539]
[1778748006270,37.18,79889.03,0.0,0.66389,0.00017,21.42177]
[1778748011305,37.18,79886.58,0.0,0.6635,0.00017,21.43075]
[1778748016340,37.17,79886.79,0.0,0.66356,0.00017,21.42938]
[1778748021376,37.16,79887.47,0.0,0.6637,0.00017,21.42615]
[1778748026414,37.16,79888.39,0.0,0.66388,0.00017,21.42196]
[1778748031449,37.15,79888.41,0.0,0.66393,0.00017,21.41684]
[1778748033463,37.15,79883.04,0.0,0.66304,0.00017,21.4374]
[1778748038498,37.14,79881.08,0.0,0.66274,0.00017,21.44443]
[1778748043533,37.14,79879.97,0.0,0.66257,0.00017,21.44817]
[1778748048568,37.14,79876.08,0.0,0.66193,0.00017,21.4629]
[1778748053603,37.14,79875.51,0.0,0.66183,0.00017,21.46521]
[1778748058637,37.14,79872.36,0.0,0.6613,0.00017,21.47737]
[1778748059848,37.14,79866.09,0.0,0.66025,0.00017,21.50132]
[1778748062666,37.14,79864.19,0.0,0.65993,0.00017,21.50853]
[1778748067705,37.14,79864.03,0.0,0.6599,0.00017,21.50907]
[1778748072736,37.14,79863.55,0.0,0.65982,0.00017,21.51085]
[1778748077771,37.14,79865.32,0.0,0.66012,0.00017,21.50411]
[1778748082807,37.14,79857.13,0.0,0.65875,0.00017,21.53508]
[1778748085828,37.13,79849.96,0.0,0.65754,0.00017,21.56193]
[1778748090862,37.13,79849.96,0.0,0.65755,0.00017,21.56171]
[1778748095899,37.13,79848.34,0.0,0.65731,0.00017,21.56317]
[1778748100933,37.13,79846.98,0.0,0.65709,0.00017,21.56807]
[1778748107982,37.12,79846.18,0.0,0.65696,0.00017,21.57083]
[1778748112012,37.12,79839.71,0.0,0.65588,0.00017,21.59473]
[1778748117047,37.12,79835.42,0.0,0.65517,0.00017,21.61031]
[1778748120270,37.12,79825.15,0.0,0.65343,0.00017,21.64799]
[1778748126110,37.12,79823.72,0.0,0.65317,0.00017,21.65363]
[1778748127116,37.12,79830.67,0.0,0.65434,0.00017,21.62822]
[1778748128124,37.12,79839.59,0.0,0.65585,0.00017,21.59535]
[1778748133159,37.13,79840.3,0.0,0.65596,0.00017,21.59292]
[1778748138194,37.13,79843.41,0.0,0.65648,0.00017,21.58153]
[1778748140410,37.13,79834.15,0.0,0.65491,0.00017,21.61596]
[1778748143229,37.13,79832.24,0.0,0.65458,0.00017,21.62323]
[1778748148264,37.14,79835.93,0.0,0.65518,0.00017,21.61008]
[1778748153299,37.14,79835.2,0.0,0.65506,0.00017,21.60886]
[1778748160554,37.15,79834.36,0.0,0.65489,0.00017,21.61257]
[1778748166390,37.16,79835.09,0.0,0.655,0.00017,21.61038]
[1778748171425,37.16,79833.3,0.0,0.65468,0.00017,21.61737]
[1778748176460,37.17,79831.96,0.0,0.65443,0.00017,21.62267]
[1778748181495,37.17,79831.75,0.0,0.65439,0.00017,21.62354]
[1778748186529,37.17,79829.41,0.0,0.65399,0.00017,21.63222]
[1778748192575,37.17,79828.1,0.0,0.65377,0.00017,21.63711]
[1778748197609,37.17,79827.22,0.0,0.65362,0.00017,21.64041]
[1778748210907,37.17,79824.94,0.0,0.65322,0.00017,21.64895]
[1778748216744,37.17,79822.7,0.0,0.65286,0.00017,21.65283]
[1778748221779,37.18,79824.77,0.0,0.65321,0.00017,21.64539]
[1778748226815,37.18,79818.45,0.0,0.65213,0.00017,21.66841]
[1778748231849,37.18,79821.54,0.0,0.65265,0.00017,21.65727]
[1778748236884,37.18,79820.02,0.0,0.6524,0.00017,21.66272]
[1778748239905,37.18,79830.08,0.0,0.6541,0.00017,21.62613]
[1778748240912,37.18,79839.54,0.0,0.6557,0.00017,21.59136]
[1778748241919,37.18,79842.51,0.0,0.6562,0.00017,21.58042]
[1778748246954,37.18,79846.52,0.0,0.65686,0.00017,21.56585]
[1778748249975,37.18,79852.34,0.0,0.65783,0.00017,21.54436]
[1778748255015,37.19,79856.13,0.0,0.65845,0.00017,21.53057]
[1778748260054,37.19,79862.2,0.0,0.65945,0.00017,21.50807]
[1778748265088,37.19,79866.52,0.0,0.66018,0.00017,21.49172]
[1778748269116,37.19,79874.42,0.0,0.6615,0.00017,21.46165]
[1778748274151,37.19,79885.35,0.0,0.66337,0.00017,21.41486]
[1778748277172,37.19,79878.7,0.0,0.66226,0.00017,21.44032]
[1778748281401,37.18,79870.15,0.0,0.66085,0.00017,21.47259]
[1778748283214,37.18,79863.58,0.0,0.65975,0.00017,21.49756]
[1778748288251,37.18,79862.11,0.0,0.6595,0.00017,21.50302]
[1778748293284,37.18,79863.25,0.0,0.6597,0.00017,21.4986]
[1778748298319,37.18,79862.31,0.0,0.65955,0.00017,21.50205]
[1778748303355,37.18,79863.5,0.0,0.65975,0.00017,21.49742]
[1778748308389,37.18,79864.53,0.0,0.65993,0.00017,21.49339]
[1778748313424,37.18,79866.34,0.0,0.66024,0.00017,21.48642]
[1778748319492,37.18,79865.96,0.0,0.66018,0.00017,21.48777]
[1778748323521,37.17,79858.6,0.0,0.65894,0.00017,21.51558]
[1778748324529,37.17,79850.87,0.0,0.65764,0.00017,21.54459]
[1778748325536,37.17,79847.17,0.0,0.65702,0.00017,21.55836]
[1778748330570,37.17,79848.54,0.0,0.65727,0.00017,21.55291]
[1778748334598,37.17,79836.65,0.0,0.65529,0.00017,21.59258]
[1778748335605,37.17,79830.31,0.0,0.65421,0.00017,21.61596]
[1778748340640,37.17,79828.08,0.0,0.65384,0.00017,21.62391]
[1778748344668,37.17,79821.07,0.0,0.65265,0.00017,21.64951]
[1778748346683,37.17,79826.78,0.0,0.65362,0.00017,21.62873]
[1778748350710,37.16,79821.24,0.0,0.6527,0.00017,21.64851]
[1778748355745,37.16,79816.79,0.0,0.65195,0.00017,21.66439]
[1778748360780,37.17,79815.1,0.0,0.65164,0.00017,21.67118]
[1778748361966,37.17,79822.47,0.0,0.65289,0.00017,21.64452]
[1778748363802,37.17,79832.39,0.0,0.65456,0.00017,21.60837]
[1778748365816,37.17,79834.65,0.0,0.65494,0.00017,21.60022]
[1778748370851,37.17,79834.37,0.0,0.65488,0.00017,21.60148]
[1778748373872,37.18,79828.72,0.0,0.65392,0.00017,21.62228]
[1778748378908,37.18,79822.78,0.0,0.65291,0.00017,21.644]
[1778748383942,37.18,79822.77,0.0,0.65291,0.00017,21.64403]
[1778748388977,37.18,79825.49,0.0,0.65337,0.00017,21.63412]
[1778748392177,37.18,79831.64,0.0,0.65444,0.00017,21.60726]
[1778748398040,37.18,79833.29,0.0,0.65471,0.00017,21.60129]
[1778748403076,37.18,79833.26,0.0,0.6547,0.00017,21.60148]
[1778748408111,37.18,79831.32,0.0,0.65437,0.00017,21.60866]
[1778748413145,37.17,79830.05,0.0,0.65417,0.00017,21.61295]
[1778748418180,37.17,79827.67,0.0,0.65379,0.00017,21.6212]
[1778748423215,37.16,79825.98,0.0,0.65352,0.00017,21.62691]
[1778748428250,37.16,79826.3,0.0,0.6536,0.00017,21.62529]
[1778748434292,37.15,79830.94,0.0,0.65441,0.00017,21.60778]
[1778748440333,37.15,79834.33,0.0,0.655,0.00017,21.59492]
[1778748445369,37.15,79826.04,0.0,0.6536,0.00017,21.62529]
[1778748452597,37.15,79823.35,0.0,0.65315,0.00017,21.63096]
[1778748459467,37.16,79822.88,0.0,0.65305,0.00017,21.63318]
[1778748464501,37.16,79821.98,0.0,0.65288,0.00017,21.63681]
[1778748469538,37.16,79822.81,0.0,0.65301,0.00017,21.6341]
[1778748475579,37.17,79822.55,0.0,0.65296,0.00017,21.63516]
[1778748480614,37.17,79821.92,0.0,0.65285,0.00017,21.63755]
[1778748485649,37.17,79821.95,0.0,0.65285,0.00017,21.63753]
[1778748490685,37.17,79821.66,0.0,0.6528,0.00017,21.63868]
[1778748498753,37.17,79821.24,0.0,0.65272,0.00017,21.64035]
[1778748500757,37.17,79812.98,0.0,0.65132,0.00017,21.67029]
[1778748504797,37.17,79811.46,0.0,0.65105,0.00017,21.67593]
[1778748509823,37.17,79812.92,0.0,0.65132,0.00017,21.67013]
[1778748514858,37.16,79814.73,0.0,0.65168,0.00017,21.65869]
[1778748519894,37.15,79811.44,0.0,0.65114,0.00017,21.66999]
[1778748526941,37.14,79810.74,0.0,0.65106,0.00017,21.67164]
[1778748531978,37.14,79811.2,0.0,0.65117,0.00017,21.66937]
[1778748537012,37.13,79811.54,0.0,0.65125,0.00017,21.66753]
[1778748540035,37.12,79801.59,0.0,0.64957,0.00017,21.70282]
[1778748542048,37.12,79796.41,0.0,0.6487,0.00017,21.72094]
[1778748550106,37.12,79795.34,0.0,0.64852,0.00017,21.72473]
[1778748556148,37.12,79797.5,0.0,0.64889,0.00017,21.71707]
[1778748561182,37.12,79800.43,0.0,0.64939,0.00017,21.70664]
[1778748568232,37.12,79802.11,0.0,0.64967,0.00017,21.70075]
[1778748573269,37.12,79799.24,0.0,0.6492,0.00017,21.70666]
[1778748579309,37.12,79796.02,0.0,0.64865,0.00017,21.71808]
[1778748584345,37.12,79794.0,0.0,0.64831,0.00017,21.7252]
[1778748589378,37.12,79795.38,0.0,0.64855,0.00017,21.72028]
[1778748592400,37.12,79789.24,0.0,0.6475,0.00017,21.74188]
[1778748596431,37.12,79782.96,0.0,0.64643,0.00017,21.76377]
[1778748599453,37.12,79772.59,0.0,0.64466,0.00017,21.79965]
[1778748601473,37.12,79764.44,0.0,0.64327,0.00017,21.82751]
[1778748605500,37.08,79755.57,0.0,0.64188,0.00017,21.85487]
[1778748607512,37.07,79749.79,0.0,0.64089,0.00017,21.87419]
[1778748612551,37.07,79748.77,0.0,0.64071,0.00017,21.87768]
[1778748617586,37.08,79751.27,0.0,0.64113,0.00017,21.86947]
[1778748623795,37.08,79754.87,0.0,0.64174,0.00017,21.85763]
[1778748627658,37.09,79747.82,0.0,0.64051,0.00017,21.88158]
[1778748632692,37.09,79749.53,0.0,0.64083,0.00017,21.87159]
[1778748637727,37.08,79754.73,0.0,0.64174,0.00017,21.85365]
[1778748642762,37.08,79758.0,0.0,0.64232,0.00017,21.84223]
[1778748646790,37.07,79765.86,0.0,0.64368,0.00017,21.81513]
[1778748650818,37.07,79773.42,0.0,0.64499,0.00017,21.78888]
[1778748651825,37.07,79779.07,0.0,0.64596,0.00017,21.76922]
[1778748654004,37.07,79786.15,0.0,0.64718,0.00017,21.74441]
[1778748661896,37.07,79785.64,0.0,0.64709,0.00017,21.74607]
[1778748666930,37.07,79790.57,0.0,0.64794,0.00017,21.72859]
[1778748671965,37.06,79790.11,0.0,0.64787,0.00017,21.73006]
[1778748674145,37.06,79780.98,0.0,0.64631,0.00017,21.76204]
[1778748680024,37.06,79774.01,0.0,0.64513,0.00017,21.78595]
[1778748685058,37.05,79775.26,0.0,0.64536,0.00017,21.78125]
[1778748691101,37.05,79771.01,0.0,0.64468,0.00017,21.79116]
[1778748696137,37.04,79768.46,0.0,0.64426,0.00017,21.79956]
[1778748701174,37.04,79764.85,0.0,0.64366,0.00017,21.81159]
[1778748706208,37.03,79768.18,0.0,0.64425,0.00017,21.79975]
[1778748711243,37.03,79768.57,0.0,0.64433,0.00017,21.79806]
[1778748716280,37.02,79764.03,0.0,0.64357,0.00017,21.81329]
[1778748721316,37.02,79761.45,0.0,0.64314,0.00017,21.82173]
[1778748726350,37.01,79763.32,0.0,0.64348,0.00017,21.81497]
[1778748732394,37.01,79762.98,0.0,0.64344,0.00017,21.81574]
[1778748737427,37.0,79762.09,0.0,0.6433,0.00017,21.81847]
[1778748742462,37.0,79761.79,0.0,0.64326,0.00017,21.81917]
[1778748747497,36.99,79761.78,0.0,0.64328,0.00017,21.81887]
[1778748752532,36.99,79761.5,0.0,0.64327,0.00017,21.81515]
[1778748757570,36.98,79760.47,0.0,0.64311,0.00017,21.81829]
[1778748762601,36.98,79758.46,0.0,0.64278,0.00017,21.82482]
[1778748767637,36.97,79757.85,0.0,0.64269,0.00017,21.82656]
[1778748772672,36.97,79758.44,0.0,0.64281,0.00017,21.8242]
[1778748776700,36.96,79766.48,0.0,0.6442,0.00017,21.79634]
[1778748780730,36.96,79772.0,0.0,0.64516,0.00017,21.77705]
[1778748785765,36.96,79775.8,0.0,0.64582,0.00017,21.76362]
[1778748790803,36.96,79778.54,0.0,0.6463,0.00017,21.75384]
[1778748792815,36.96,79789.51,0.0,0.64819,0.00017,21.71509]
[1778748793822,36.96,79791.81,0.0,0.64859,0.00017,21.70695]
[1778748798862,36.95,79793.91,0.0,0.64897,0.00017,21.69898]
[1778748804904,36.95,79792.89,0.0,0.6488,0.00017,21.70246]
[1778748809938,36.95,79794.4,0.0,0.64906,0.00017,21.69705]
[1778748815135,36.95,79794.89,0.0,0.64917,0.00017,21.69092]
[1778748821016,36.95,79798.28,0.0,0.64975,0.00017,21.6788]
[1778748826051,36.95,79798.51,0.0,0.64979,0.00017,21.67802]
[1778748831086,36.95,79796.18,0.0,0.6494,0.00017,21.6861]
[1778748836121,36.95,79794.88,0.0,0.64917,0.00017,21.69079]
[1778748838135,36.95,79802.39,0.0,0.65046,0.00017,21.66389]
[1778748844177,36.95,79802.34,0.0,0.65044,0.00017,21.66425]
[1778748851227,36.95,79801.99,0.0,0.65037,0.00017,21.66568]
[1778748857269,36.95,79800.69,0.0,0.65015,0.00017,21.67049]
[1778748862304,36.95,79800.91,0.0,0.65018,0.00017,21.66982]
[1778748867339,36.96,79800.43,0.0,0.65009,0.00017,21.67169]
[1778748872374,36.96,79800.33,0.0,0.65009,0.00017,21.66784]
[1778748877409,36.96,79801.58,0.0,0.65029,0.00017,21.66354]
[1778748882444,36.96,79798.89,0.0,0.64983,0.00017,21.6734]
[1778748887479,36.96,79796.7,0.0,0.64944,0.00017,21.68136]
[1778748894528,36.97,79799.88,0.0,0.64998,0.00017,21.67016]
[1778748899563,36.97,79798.9,0.0,0.64981,0.00017,21.67383]
[1778748904606,36.97,79788.97,0.0,0.6481,0.00017,21.70935]
[1778748909635,36.97,79784.27,0.0,0.64729,0.00017,21.72595]
[1778748914671,36.97,79780.26,0.0,0.6466,0.00017,21.74002]
[1778748919707,36.97,79777.17,0.0,0.64607,0.00017,21.75081]
[1778748924742,36.97,79775.56,0.0,0.6458,0.00017,21.75639]
[1778748930783,36.97,79777.01,0.0,0.64605,0.00017,21.75125]
[1778748935982,36.97,79779.81,0.0,0.64656,0.00017,21.73698]
[1778748941862,36.96,79783.27,0.0,0.64716,0.00017,21.72465]
[1778748946895,36.96,79783.39,0.0,0.64719,0.00017,21.72408]
[1778748954953,36.96,79781.72,0.0,0.64692,0.00017,21.72971]
[1778748959988,36.96,79779.61,0.0,0.64656,0.00017,21.73695]
[1778748965029,36.95,79776.47,0.0,0.64603,0.00017,21.74779]
[1778748972072,36.95,79775.25,0.0,0.64583,0.00017,21.75181]
[1778748977107,36.95,79771.72,0.0,0.64523,0.00017,21.76394]
[1778748978114,36.95,79762.92,0.0,0.64371,0.00017,21.79436]
[1778748979121,36.95,79757.46,0.0,0.64277,0.00017,21.81304]
[1778748986332,36.92,79761.12,0.0,0.64352,0.00017,21.79809]
[1778748992211,36.91,79766.4,0.0,0.64447,0.00017,21.7751]
[1778748999261,36.9,79768.63,0.0,0.64488,0.00017,21.76694]
[1778749003290,36.9,79774.73,0.0,0.64594,0.00017,21.74542]
[1778749006479,36.9,79783.68,0.0,0.64749,0.00017,21.71379]
[1778749008324,36.9,79785.97,0.0,0.64789,0.00017,21.70558]
[1778749010338,36.9,79792.1,0.0,0.64895,0.00017,21.68361]
[1778749015373,36.89,79797.66,0.0,0.64992,0.00017,21.66334]
[1778749020407,36.89,79801.65,0.0,0.6506,0.00017,21.64909]
[1778749025444,36.9,79802.23,0.0,0.65069,0.00017,21.64715]
[1778749030479,36.9,79801.51,0.0,0.65056,0.00017,21.64993]
[1778749035514,36.9,79801.54,0.0,0.65055,0.00017,21.65]
[1778749042563,36.9,79802.26,0.0,0.65067,0.00017,21.64768]
[1778749047598,36.91,79802.03,0.0,0.65062,0.00017,21.64872]
[1778749052634,36.91,79802.15,0.0,0.65065,0.00017,21.64411]
[1778749057673,36.91,79801.28,0.0,0.65049,0.00017,21.64745]
[1778749062705,36.91,79799.03,0.0,0.6501,0.00017,21.6557]
[1778749067740,36.91,79796.85,0.0,0.64972,0.00017,21.66365]
[1778749072774,36.91,79797.28,0.0,0.64979,0.00017,21.66219]
[1778749077811,36.92,79798.06,0.0,0.64992,0.00017,21.65949]
[1778749082847,36.92,79798.62,0.0,0.65001,0.00017,21.65757]
[1778749087883,36.92,79798.99,0.0,0.65007,0.00017,21.65633]
[1778749092917,36.92,79799.87,0.0,0.65022,0.00017,21.65325]
[1778749097952,36.92,79800.25,0.0,0.65028,0.00017,21.65197]
[1778749107179,36.92,79800.33,0.0,0.65029,0.00017,21.65187]
[1778749114067,36.92,79800.83,0.0,0.65039,0.00017,21.64587]
[1778749119100,36.93,79799.57,0.0,0.65016,0.00017,21.65059]
[1778749124136,36.93,79799.47,0.0,0.65014,0.00017,21.65115]
[1778749129172,36.93,79800.3,0.0,0.65027,0.00017,21.64837]
[1778749131186,36.93,79794.37,0.0,0.64925,0.00017,21.66968]
[1778749134207,36.93,79788.82,0.0,0.6483,0.00017,21.68941]
[1778749139242,36.93,79787.98,0.0,0.64817,0.00017,21.69215]
[1778749142267,36.93,79782.47,0.0,0.64722,0.00017,21.71159]
[1778749147460,36.93,79782.37,0.0,0.64721,0.00017,21.71184]
[1778749153340,36.93,79782.39,0.0,0.64722,0.00017,21.71166]
[1778749158375,36.92,79781.25,0.0,0.64703,0.00017,21.7156]
[1778749163411,36.92,79783.95,0.0,0.64749,0.00017,21.70601]
[1778749168445,36.92,79785.85,0.0,0.64782,0.00017,21.69923]
[1778749177671,36.92,79790.73,0.0,0.64869,0.00017,21.67749]
[1778749183549,36.93,79791.77,0.0,0.64885,0.00017,21.67405]
[1778749188585,36.93,79792.61,0.0,0.64899,0.00017,21.67126]
[1778749193620,36.93,79792.92,0.0,0.64903,0.00017,21.67037]
[1778749198655,36.93,79795.19,0.0,0.64941,0.00017,21.66243]
[1778749203712,36.93,79816.52,0.0,0.65306,0.00017,21.58532]
[1778749204719,36.94,79833.09,0.0,0.65589,0.00017,21.52413]
[1778749205738,36.94,79843.83,0.0,0.65771,0.00017,21.48397]
[1778749206740,36.94,79851.38,0.0,0.65899,0.00017,21.45554]
[1778749207890,36.94,79869.53,0.0,0.66206,0.00017,21.38594]
[1778749209759,36.94,79868.47,0.0,0.66188,0.00017,21.39018]
[1778749211772,36.94,79860.21,0.0,0.66048,0.00017,21.42202]
[1778749212781,36.94,79870.85,0.0,0.66228,0.00017,21.38105]
[1778749213789,36.94,79872.44,0.0,0.66254,0.00017,21.37495]
[1778749215804,36.94,79865.19,0.0,0.66131,0.00017,21.40323]
[1778749217960,36.95,79861.4,0.0,0.66066,0.00017,21.418]
[1778749221846,36.95,79855.15,0.0,0.65957,0.00017,21.44248]
[1778749223860,36.96,79847.75,0.0,0.6583,0.00017,21.47095]
[1778749228030,36.96,79855.35,0.0,0.65956,0.00017,21.44277]
[1778749231921,36.97,79861.15,0.0,0.66054,0.00017,21.417]
[1778749236956,36.98,79861.63,0.0,0.66058,0.00017,21.41621]
[1778749241990,37.0,79859.43,0.0,0.66016,0.00017,21.42566]
[1778749247026,37.01,79858.43,0.0,0.65995,0.00017,21.43048]
[1778749251054,37.02,79852.78,0.0,0.65896,0.00017,21.45292]
[1778749254076,37.02,79847.28,0.0,0.658,0.00017,21.47418]
[1778749258104,37.03,79838.11,0.0,0.65642,0.00017,21.50913]
[1778749262134,37.03,79830.57,0.0,0.65512,0.00017,21.53763]
[1778749267172,37.04,79832.38,0.0,0.6554,0.00017,21.53154]
[1778749271197,37.05,79824.4,0.0,0.65402,0.00017,21.56146]
[1778749274218,37.05,79829.93,0.0,0.65495,0.00017,21.54142]
[1778749279253,37.06,79833.77,0.0,0.65557,0.00017,21.52786]
[1778749283286,37.06,79824.63,0.0,0.654,0.00017,21.56207]
[1778749288459,37.07,79821.19,0.0,0.65339,0.00017,21.57517]
[1778749296376,37.08,79824.39,0.0,0.65392,0.00017,21.55991]
[1778749301409,37.09,79823.32,0.0,0.65372,0.00017,21.5644]
[1778749306445,37.09,79822.65,0.0,0.65358,0.00017,21.56741]
[1778749311480,37.1,79820.83,0.0,0.65325,0.00017,21.57462]
[1778749316518,37.11,79817.56,0.0,0.65267,0.00017,21.58706]
[1778749321550,37.11,79816.52,0.0,0.65247,0.00017,21.59134]
[1778749326589,37.12,79816.11,0.0,0.65237,0.00017,21.59342]
[1778749328741,37.12,79807.51,0.0,0.6509,0.00017,21.62466]
[1778749334645,37.13,79808.9,0.0,0.65112,0.00017,21.62008]
[1778749339681,37.13,79810.01,0.0,0.65129,0.00017,21.61642]
[1778749344732,37.13,79808.97,0.0,0.6511,0.00017,21.62045]
[1778749349750,37.14,79810.19,0.0,0.6513,0.00017,21.61634]
[1778749354787,37.14,79808.91,0.0,0.65109,0.00017,21.61682]
[1778749359820,37.14,79812.48,0.0,0.65169,0.00017,21.60423]
[1778749364855,37.15,79806.67,0.0,0.65069,0.00017,21.62536]
[1778749366869,37.15,79824.78,0.0,0.65377,0.00017,21.55987]
[1778749367876,37.15,79830.89,0.0,0.6548,0.00017,21.53755]
[1778749369022,37.15,79842.72,0.0,0.6568,0.00017,21.49385]
[1778749372911,37.15,79854.89,0.0,0.65884,0.00017,21.44863]
[1778749374925,37.16,79847.37,0.0,0.65756,0.00017,21.47721]
[1778749379962,37.17,79849.05,0.0,0.65781,0.00017,21.47162]
[1778749384995,37.17,79849.25,0.0,0.65781,0.00017,21.47156]
[1778749390030,37.18,79851.04,0.0,0.65809,0.00017,21.46551]
[1778749395065,37.19,79854.69,0.0,0.65868,0.00017,21.45247]
[1778749399233,37.19,79848.11,0.0,0.65754,0.00017,21.47769]
[1778749405136,37.2,79849.17,0.0,0.65769,0.00017,21.47439]
[1778749410170,37.21,79849.42,0.0,0.65771,0.00017,21.474]
[1778749415204,37.21,79847.82,0.0,0.65745,0.00017,21.47611]
[1778749420240,37.22,79842.62,0.0,0.65655,0.00017,21.49597]
[1778749423262,37.22,79850.53,0.0,0.65787,0.00017,21.46679]
[1778749429443,37.23,79846.33,0.0,0.65713,0.00017,21.4832]
[1778749433473,37.24,79837.87,0.0,0.65568,0.00017,21.51502]
[1778749439373,37.24,79835.65,0.0,0.65528,0.00017,21.52379]
[1778749444409,37.25,79834.11,0.0,0.655,0.00017,21.52993]
[1778749450452,37.26,79832.72,0.0,0.65474,0.00017,21.53559]
[1778749456494,37.26,79832.12,0.0,0.65461,0.00017,21.53838]
[1778749461529,37.27,79830.25,0.0,0.65428,0.00017,21.5457]
[1778749466565,37.27,79826.47,0.0,0.65362,0.00017,21.55994]
[1778749472614,37.28,79825.32,0.0,0.65342,0.00017,21.56025]
[1778749477648,37.28,79824.69,0.0,0.6533,0.00017,21.56298]
[1778749482685,37.29,79822.26,0.0,0.65287,0.00017,21.57221]
[1778749483822,37.29,79808.72,0.0,0.65057,0.00017,21.62098]
[1778749485705,37.29,79804.57,0.0,0.64986,0.00017,21.63586]
[1778749490741,37.29,79809.16,0.0,0.65063,0.00017,21.61967]
[1778749493892,37.3,79816.51,0.0,0.65187,0.00017,21.59344]
[1778749499804,37.3,79811.38,0.0,0.65099,0.00017,21.6121]
[1778749501818,37.3,79805.2,0.0,0.64994,0.00017,21.63417]
[1778749506852,37.3,79811.61,0.0,0.65103,0.00017,21.61136]
[1778749511887,37.3,79814.47,0.0,0.6515,0.00017,21.60128]
[1778749516924,37.3,79815.13,0.0,0.65161,0.00017,21.59908]
[1778749524101,37.31,79816.92,0.0,0.6519,0.00017,21.59291]
[1778749530013,37.31,79816.5,0.0,0.65182,0.00017,21.59468]
[1778749535048,37.31,79813.67,0.0,0.65135,0.00017,21.60066]
[1778749540084,37.31,79817.99,0.0,0.65208,0.00017,21.58534]
[1778749545118,37.32,79816.59,0.0,0.65183,0.00017,21.59058]
[1778749550153,37.32,79816.37,0.0,0.65178,0.00017,21.5916]
[1778749555188,37.32,79816.61,0.0,0.65181,0.00017,21.59096]
[1778749562237,37.33,79815.52,0.0,0.65162,0.00017,21.59518]
[1778749567274,37.33,79812.86,0.0,0.65116,0.00017,21.60493]
[1778749573315,37.33,79812.87,0.0,0.65115,0.00017,21.60511]
[1778749578350,37.33,79814.58,0.0,0.65143,0.00017,21.59918]
[1778749585399,37.34,79815.68,0.0,0.6516,0.00017,21.59557]
[1778749590433,37.34,79815.22,0.0,0.65151,0.00017,21.59745]
[1778749595472,37.34,79820.76,0.0,0.65246,0.00017,21.5734]
[1778749600504,37.35,79824.65,0.0,0.65311,0.00017,21.55972]
[1778749602517,37.35,79834.86,0.0,0.65482,0.00017,21.52274]
[1778749608559,37.36,79837.79,0.0,0.65529,0.00017,21.51267]
[1778749612588,37.36,79843.64,0.0,0.65626,0.00017,21.49161]
[1778749617623,37.37,79847.38,0.0,0.65686,0.00017,21.47839]
[1778749622696,37.38,79848.02,0.0,0.65694,0.00017,21.47665]
[1778749624813,37.38,79836.55,0.0,0.655,0.00017,21.51913]
[1778749630737,37.39,79834.38,0.0,0.65461,0.00017,21.52759]
[1778749637786,37.39,79837.24,0.0,0.65507,0.00017,21.5177]
[1778749642821,37.4,79840.61,0.0,0.65562,0.00017,21.50576]
[1778749647855,37.4,79839.14,0.0,0.65535,0.00017,21.51156]
[1778749652892,37.41,79834.08,0.0,0.65451,0.00017,21.526]
[1778749657926,37.41,79837.61,0.0,0.65509,0.00017,21.51342]
[1778749662961,37.42,79838.01,0.0,0.65514,0.00017,21.51242]
[1778749667995,37.42,79837.93,0.0,0.65511,0.00017,21.51309]
[1778749673031,37.43,79838.55,0.0,0.6552,0.00017,21.5112]
[1778749678065,37.43,79832.86,0.0,0.65422,0.00017,21.53233]
[1778749683100,37.43,79833.12,0.0,0.65425,0.00017,21.53169]
[1778749688136,37.44,79832.0,0.0,0.65405,0.00017,21.53605]
[1778749693173,37.44,79835.87,0.0,0.65469,0.00017,21.52225]
[1778749698206,37.44,79840.25,0.0,0.65542,0.00017,21.50653]
[1778749703241,37.45,79837.06,0.0,0.65487,0.00017,21.51849]
[1778749705377,37.45,79831.49,0.0,0.65393,0.00017,21.53885]
[1778749712305,37.45,79829.52,0.0,0.65361,0.00017,21.54186]
[1778749717340,37.45,79825.22,0.0,0.65287,0.00017,21.55758]
[1778749723382,37.46,79823.5,0.0,0.65257,0.00017,21.56395]
[1778749728417,37.46,79825.2,0.0,0.65286,0.00017,21.55796]
[1778749733452,37.46,79824.16,0.0,0.65267,0.00017,21.56191]
[1778749738487,37.46,79822.53,0.0,0.65239,0.00017,21.56796]
[1778749743522,37.46,79821.39,0.0,0.65219,0.00017,21.57225]
[1778749748557,37.47,79821.23,0.0,0.65215,0.00017,21.57302]
[1778749755728,37.47,79820.31,0.0,0.65198,0.00017,21.57659]
[1778749761648,37.47,79818.59,0.0,0.65168,0.00017,21.58296]
[1778749766682,37.47,79817.09,0.0,0.65142,0.00017,21.58847]
[1778749771718,37.48,79817.36,0.0,0.65149,0.00017,21.58327]
[1778749776753,37.48,79822.6,0.0,0.65236,0.00017,21.56471]
[1778749781787,37.48,79821.62,0.0,0.65219,0.00017,21.56847]
[1778749786823,37.49,79820.23,0.0,0.65194,0.00017,21.57372]
[1778749792865,37.49,79820.62,0.0,0.65199,0.00017,21.57263]
[1778749797902,37.49,79820.71,0.0,0.652,0.00017,21.57255]
[1778749803111,37.5,79821.08,0.0,0.65205,0.00017,21.57148]
[1778749803966,37.5,79832.96,0.0,0.65405,0.00017,21.52864]
[1778749804969,37.5,79849.65,0.0,0.65686,0.00017,21.46767]
[1778749806085,37.5,79849.12,0.0,0.65677,0.00017,21.46964]
[1778749810009,37.5,79859.37,0.0,0.65849,0.00017,21.4315]
[1778749814037,37.49,79847.57,0.0,0.65651,0.00017,21.47514]
[1778749815047,37.49,79828.43,0.0,0.65329,0.00017,21.54495]
[1778749816158,37.5,79787.36,0.0,0.64633,0.00017,21.69015]
[1778749817055,37.5,79787.36,0.0,0.64633,0.00017,21.69013]
[1778749818060,37.5,79780.34,0.0,0.64514,0.00017,21.71421]
[1778749820078,37.49,79779.83,0.0,0.64507,0.00017,21.71559]
[1778749823099,37.48,79771.86,0.0,0.64375,0.00017,21.742]
[1778749824106,37.48,79763.92,0.0,0.6424,0.00017,21.76873]
[1778749825118,37.48,79761.65,0.0,0.64201,0.00017,21.77625]
[1778749828133,37.48,79771.8,0.0,0.64375,0.00017,21.74196]
[1778749831155,37.48,79762.25,0.0,0.64215,0.00017,21.76971]
[1778749832161,37.47,79767.65,0.0,0.64307,0.00017,21.75144]
[1778749834175,37.47,79772.14,0.0,0.64384,0.00017,21.73621]
[1778749838203,37.47,79780.92,0.0,0.64534,0.00017,21.70612]
[1778749840221,37.47,79783.15,0.0,0.64573,0.00017,21.69837]
[1778749845257,37.47,79778.94,0.0,0.64502,0.00017,21.71257]
[1778749850292,37.46,79786.98,0.0,0.6464,0.00017,21.68467]
[1778749856440,37.46,79789.9,0.0,0.64691,0.00017,21.67436]
[1778749859356,37.46,79782.86,0.0,0.64571,0.00017,21.69856]
[1778749864395,37.46,79784.07,0.0,0.64593,0.00017,21.69414]
[1778749866509,37.46,79772.52,0.0,0.64397,0.00017,21.73358]
[1778749872447,37.45,79770.72,0.0,0.64366,0.00017,21.7396]
[1778749875469,37.45,79778.94,0.0,0.64507,0.00017,21.71151]
[1778749881516,37.45,79776.69,0.0,0.6447,0.00017,21.71891]
[1778749883530,37.45,79768.86,0.0,0.64337,0.00017,21.74546]
[1778749886651,37.45,79763.17,0.0,0.6424,0.00017,21.76451]
[1778749892593,37.44,79759.91,0.0,0.64189,0.00017,21.77063]
[1778749897630,37.43,79758.76,0.0,0.64171,0.00017,21.77405]
[1778749902663,37.43,79758.72,0.0,0.64173,0.00017,21.77375]
[1778749904678,37.42,79764.37,0.0,0.6427,0.00017,21.75458]
[1778749906798,37.42,79768.16,0.0,0.64336,0.00017,21.74162]
[1778749914747,37.42,79768.86,0.0,0.64348,0.00017,21.73914]
[1778749919783,37.42,79768.69,0.0,0.64346,0.00017,21.73965]
[1778749924823,37.42,79767.4,0.0,0.64324,0.00017,21.74392]
[1778749925836,37.42,79775.03,0.0,0.64454,0.00017,21.71793]
[1778749928849,37.42,79776.71,0.0,0.64484,0.00017,21.71207]
[1778749933887,37.41,79775.21,0.0,0.64459,0.00017,21.71698]
[1778749938920,37.41,79772.72,0.0,0.64417,0.00017,21.72529]
[1778749943955,37.41,79772.67,0.0,0.64417,0.00017,21.72528]
[1778749948990,37.41,79772.27,0.0,0.64411,0.00017,21.72647]
[1778749954026,37.4,79774.64,0.0,0.64455,0.00017,21.71387]
[1778749959060,37.4,79787.21,0.0,0.6467,0.00017,21.67043]
[1778749960072,37.4,79793.07,0.0,0.6477,0.00017,21.65]
[1778749962081,37.4,79797.12,0.0,0.64839,0.00017,21.6358]
[1778749967217,37.4,79802.83,0.0,0.64936,0.00017,21.61571]
[1778749973160,37.4,79801.97,0.0,0.64921,0.00017,21.6188]
[1778749978197,37.4,79801.86,0.0,0.64919,0.00017,21.61925]
[1778749983230,37.4,79802.93,0.0,0.64937,0.00017,21.61553]
[1778749989273,37.4,79799.34,0.0,0.64876,0.00017,21.62823]
[1778749994308,37.4,79799.52,0.0,0.64879,0.00017,21.62762]
[1778750000350,37.41,79801.73,0.0,0.64916,0.00017,21.6199]
[1778750005386,37.41,79803.03,0.0,0.64938,0.00017,21.61538]
[1778750010421,37.41,79804.92,0.0,0.64969,0.00017,21.6088]
[1778750015457,37.41,79805.3,0.0,0.64978,0.00017,21.6032]
[1778750020494,37.41,79805.47,0.0,0.6498,0.00017,21.60273]
[1778750023613,37.41,79799.5,0.0,0.64878,0.00017,21.62388]
[1778750026536,37.41,79792.4,0.0,0.64757,0.00017,21.64878]
[1778750031571,37.41,79792.69,0.0,0.64762,0.00017,21.64772]
[1778750036606,37.41,79791.07,0.0,0.64735,0.00017,21.65331]
[1778750041642,37.41,79790.5,0.0,0.64726,0.00017,21.65527]
[1778750047684,37.41,79787.07,0.0,0.64669,0.00017,21.66679]
[1778750052817,37.4,79788.29,0.0,0.6469,0.00017,21.66245]
[1778750055741,37.4,79782.63,0.0,0.64594,0.00017,21.68195]
[1778750059768,37.4,79791.43,0.0,0.64745,0.00017,21.65126]
[1778750064805,37.4,79794.91,0.0,0.64805,0.00017,21.63899]
[1778750071852,37.4,79795.4,0.0,0.64816,0.00017,21.63276]
[1778750076887,37.4,79796.83,0.0,0.64841,0.00017,21.62764]
[1778750083028,37.39,79798.3,0.0,0.64866,0.00017,21.62233]
[1778750088971,37.39,79798.78,0.0,0.64875,0.00017,21.62055]
[1778750094006,37.39,79796.95,0.0,0.64844,0.00017,21.62686]
[1778750100057,37.39,79795.57,0.0,0.64822,0.00017,21.63149]
[1778750104076,37.39,79788.91,0.0,0.64709,0.00017,21.65459]
[1778750105105,37.39,79783.18,0.0,0.64611,0.00017,21.67447]
[1778750110142,37.38,79782.89,0.0,0.64608,0.00017,21.67511]
[1778750116183,37.38,79782.91,0.0,0.6461,0.00017,21.67468]
[1778750121218,37.37,79782.43,0.0,0.64603,0.00017,21.67603]
[1778750126255,37.37,79781.89,0.0,0.64595,0.00017,21.67759]
[1778750131287,37.36,79782.3,0.0,0.64606,0.00017,21.67151]
[1778750136323,37.36,79781.39,0.0,0.64592,0.00017,21.67435]
[1778750141358,37.36,79784.7,0.0,0.6465,0.00017,21.66261]
[1778750146392,37.35,79784.0,0.0,0.64639,0.00017,21.66475]
[1778750153529,37.35,79781.06,0.0,0.64591,0.00017,21.67447]
[1778750159484,37.34,79778.27,0.0,0.64545,0.00017,21.68368]
[1778750165526,37.34,79779.53,0.0,0.64569,0.00017,21.67889]
[1778750170561,37.33,79779.91,0.0,0.64577,0.00017,21.6772]
[1778750175597,37.33,79778.31,0.0,0.64551,0.00017,21.68235]
[1778750177611,37.32,79768.25,0.0,0.6438,0.00017,21.71667]
[1778750179629,37.32,79766.98,0.0,0.64359,0.00017,21.72079]
[1778750184659,37.31,79763.29,0.0,0.64298,0.00017,21.7328]
[1778750189695,37.31,79757.3,0.0,0.64198,0.00017,21.75247]
[1778750196744,37.29,79753.01,0.0,0.6413,0.00017,21.76181]
[1778750201779,37.29,79751.52,0.0,0.64107,0.00017,21.76629]
[1778750206815,37.28,79756.39,0.0,0.64193,0.00017,21.74939]
[1778750211849,37.27,79755.82,0.0,0.64186,0.00017,21.75077]
[1778750216884,37.26,79756.03,0.0,0.64192,0.00017,21.74951]
[1778750221919,37.26,79755.96,0.0,0.64194,0.00017,21.74919]
[1778750226954,37.25,79755.84,0.0,0.64194,0.00017,21.74905]
[1778750228968,37.25,79762.6,0.0,0.64311,0.00017,21.72595]
[1778750234089,37.24,79760.48,0.0,0.64277,0.00017,21.73269]
[1778750240045,37.23,79760.18,0.0,0.64275,0.00017,21.73313]
[1778750246087,37.22,79760.14,0.0,0.64277,0.00017,21.73268]
[1778750253136,37.21,79758.64,0.0,0.64256,0.00017,21.7327]
[1778750258171,37.21,79758.17,0.0,0.64251,0.00017,21.73379]
[1778750265221,37.2,79754.82,0.0,0.64197,0.00017,21.74434]
[1778750270252,37.19,79756.0,0.0,0.64219,0.00017,21.73997]
[1778750275290,37.18,79755.84,0.0,0.64219,0.00017,21.73996]
[1778750280325,37.18,79757.18,0.0,0.64244,0.00017,21.73498]
[1778750285360,37.17,79757.39,0.0,0.6425,0.00017,21.73383]
[1778750290395,37.17,79759.71,0.0,0.64291,0.00017,21.72554]
[1778750295430,37.16,79758.66,0.0,0.64275,0.00017,21.72874]
[1778750300465,37.16,79758.24,0.0,0.6427,0.00017,21.72981]
[1778750311542,37.14,79756.12,0.0,0.64239,0.00017,21.73183]
[1778750316577,37.14,79757.65,0.0,0.64267,0.00017,21.72626]
[1778750322619,37.13,79757.47,0.0,0.64266,0.00017,21.72643]
[1778750329669,37.13,79758.23,0.0,0.64282,0.00017,21.72333]
[1778750334792,37.12,79762.17,0.0,0.64351,0.00017,21.70954]
[1778750340746,37.12,79762.54,0.0,0.64359,0.00017,21.7079]
[1778750345784,37.11,79763.71,0.0,0.64381,0.00017,21.70359]
[1778750350816,37.11,79764.06,0.0,0.64388,0.00017,21.70212]
[1778750355852,37.1,79763.19,0.0,0.64375,0.00017,21.70484]
[1778750358873,37.1,79768.71,0.0,0.6447,0.00017,21.68571]
[1778750363907,37.1,79769.98,0.0,0.64493,0.00017,21.68114]
[1778750371965,37.1,79771.59,0.0,0.64524,0.00017,21.67096]
[1778750378008,37.09,79774.06,0.0,0.64568,0.00017,21.66221]
[1778750383044,37.09,79768.34,0.0,0.6447,0.00017,21.68186]
[1778750388079,37.09,79767.23,0.0,0.64452,0.00017,21.68547]
[1778750389087,37.09,79776.52,0.0,0.64612,0.00017,21.65321]
[1778750390093,37.09,79782.8,0.0,0.6472,0.00017,21.63121]
[1778750393114,37.09,79786.41,0.0,0.64782,0.00017,21.61849]
[1778750398149,37.09,79782.63,0.0,0.64717,0.00017,21.6318]
[1778750403184,37.09,79783.78,0.0,0.64737,0.00017,21.62776]
[1778750412247,37.09,79783.9,0.0,0.64739,0.00017,21.62733]
[1778750415367,37.09,79792.23,0.0,0.64883,0.00017,21.59778]
[1778750418289,37.09,79792.57,0.0,0.64888,0.00017,21.59662]
[1778750426345,37.09,79791.52,0.0,0.6487,0.00017,21.60046]
[1778750431380,37.09,79791.39,0.0,0.6487,0.00017,21.59663]
[1778750436415,37.09,79791.11,0.0,0.64864,0.00017,21.5977]
[1778750442457,37.09,79793.16,0.0,0.64899,0.00017,21.59053]
[1778750447491,37.09,79792.84,0.0,0.64893,0.00017,21.59175]
[1778750452527,37.09,79794.87,0.0,0.64928,0.00017,21.58463]
[1778750459576,37.1,79795.51,0.0,0.64938,0.00017,21.58249]
[1778750464610,37.1,79794.5,0.0,0.6492,0.00017,21.58619]
[1778750469646,37.1,79794.89,0.0,0.64926,0.00017,21.58489]
[1778750474681,37.1,79795.83,0.0,0.64942,0.00017,21.58161]
[1778750479716,37.1,79797.15,0.0,0.64965,0.00017,21.57697]
[1778750484753,37.1,79798.14,0.0,0.64981,0.00017,21.5735]
[1778750490797,37.1,79798.76,0.0,0.64992,0.00017,21.57137]
[1778750492807,37.1,79792.45,0.0,0.64886,0.00017,21.58949]
[1778750494821,37.1,79790.72,0.0,0.64856,0.00017,21.5956]
[1778750499856,37.1,79789.62,0.0,0.64837,0.00017,21.59942]
[1778750505998,37.1,79788.94,0.0,0.64826,0.00017,21.60182]
[1778750511939,37.1,79786.81,0.0,0.6479,0.00017,21.60926]
[1778750516974,37.1,79788.9,0.0,0.64826,0.00017,21.60181]
[1778750522011,37.1,79790.2,0.0,0.64848,0.00017,21.59731]
[1778750527046,37.1,79785.24,0.0,0.64762,0.00017,21.615]
[1778750536209,37.11,79784.84,0.0,0.64753,0.00017,21.6168]
[1778750541145,37.11,79779.09,0.0,0.64653,0.00017,21.63721]
[1778750546280,37.12,79777.64,0.0,0.64627,0.00017,21.64255]
[1778750553229,37.12,79774.94,0.0,0.64581,0.00017,21.64794]
[1778750558265,37.12,79770.2,0.0,0.64499,0.00017,21.6645]
[1778750563299,37.12,79773.7,0.0,0.6456,0.00017,21.65223]
[1778750568334,37.12,79776.95,0.0,0.64616,0.00017,21.64079]
[1778750573369,37.12,79778.68,0.0,0.64647,0.00017,21.63463]
[1778750579411,37.11,79774.79,0.0,0.6458,0.00017,21.648]
[1778750583439,37.11,79766.24,0.0,0.64434,0.00017,21.67745]
[1778750588473,37.11,79767.0,0.0,0.64448,0.00017,21.67457]
[1778750593509,37.1,79768.96,0.0,0.64483,0.00017,21.66751]
[1778750598544,37.1,79766.7,0.0,0.64445,0.00017,21.67506]
[1778750603580,37.1,79766.76,0.0,0.64448,0.00017,21.6746]
[1778750608615,37.09,79768.4,0.0,0.64477,0.00017,21.66871]
[1778750616777,37.09,79772.45,0.0,0.64551,0.00017,21.65]
[1778750622713,37.09,79769.88,0.0,0.64507,0.00017,21.65869]
[1778750626847,37.09,79763.73,0.0,0.64402,0.00017,21.67975]
[1778750631777,37.08,79757.96,0.0,0.64303,0.00017,21.69932]
[1778750636920,37.08,79755.59,0.0,0.64263,0.00017,21.70714]
[1778750642853,37.07,79755.58,0.0,0.64265,0.00017,21.70681]
[1778750647888,37.07,79755.28,0.0,0.64261,0.00017,21.70751]
[1778750652925,37.07,79755.32,0.0,0.64263,0.00017,21.70705]
[1778750654940,37.06,79749.39,0.0,0.64161,0.00017,21.72705]
[1778750659974,37.06,79745.15,0.0,0.64089,0.00017,21.74103]
[1778750665011,37.06,79740.3,0.0,0.64006,0.00017,21.75724]
[1778750670044,37.06,79739.72,0.0,0.63995,0.00017,21.75926]
[1778750675079,37.06,79739.41,0.0,0.63993,0.00017,21.75581]
[1778750680114,37.06,79738.59,0.0,0.63979,0.00017,21.75845]
[1778750685149,37.05,79737.03,0.0,0.63952,0.00017,21.76361]
[1778750691197,37.05,79736.85,0.0,0.63949,0.00017,21.76422]
[1778750696229,37.05,79730.42,0.0,0.63838,0.00017,21.78546]
[1778750701265,37.05,79729.29,0.0,0.63818,0.00017,21.78919]
[1778750706300,37.05,79727.1,0.0,0.6378,0.00017,21.79641]
[1778750711335,37.05,79719.97,0.0,0.63656,0.00017,21.81978]
[1778750717483,37.05,79720.52,0.0,0.63666,0.00017,21.81791]
[1778750723420,37.05,79719.59,0.0,0.6365,0.00017,21.82089]
[1778750725618,37.05,79719.59,0.0,0.6365,0.00017,21.82089]
[1778750725624,37.05,79719.59,0.0,0.6365,0.00017,21.82089]
[1778750725719,37.05,79719.37,0.0,0.63646,0.00017,21.82158]
[1778750735503,37.05,79718.73,0.0,0.63638,0.00017,21.81923]
[1778750740541,37.05,79719.91,0.0,0.63658,0.00017,21.81533]
[1778750745574,37.05,79720.19,0.0,0.63663,0.00017,21.81438]
[1778750747695,37.05,79713.49,0.0,0.63547,0.00017,21.83616]
[1778750751617,37.05,79717.39,0.0,0.63615,0.00017,21.82343]
[1778750756652,37.05,79714.27,0.0,0.63561,0.00017,21.83349]
[1778750761688,37.04,79714.89,0.0,0.63572,0.00017,21.83137]
[1778750766722,37.04,79716.39,0.0,0.63599,0.00017,21.8264]
[1778750771757,37.04,79716.91,0.0,0.63608,0.00017,21.82464]
[1778750776792,37.04,79717.59,0.0,0.63621,0.00017,21.82237]
[1778750781827,37.04,79718.63,0.0,0.63639,0.00017,21.81892]
[1778750783331,37.04,79718.63,0.0,0.63639,0.00017,21.81892]
[1778750783421,37.04,79718.69,0.0,0.6364,0.00017,21.81872]
[1778750785565,37.04,79718.69,0.0,0.6364,0.00017,21.81871]
[1778750785666,37.04,79716.75,0.0,0.63606,0.00017,21.82501]
[1778750790892,37.04,79715.27,0.0,0.63581,0.00017,21.82976]
[1778750795925,37.04,79717.37,0.0,0.6362,0.00017,21.81855]
[1778750801967,37.04,79717.79,0.0,0.63627,0.00017,21.81715]
[1778750807003,37.04,79718.6,0.0,0.63642,0.00017,21.81447]
[1778750813045,37.04,79717.98,0.0,0.63631,0.00017,21.81646]
[1778750818187,37.04,79719.05,0.0,0.6365,0.00017,21.81294]
[1778750824122,37.03,79719.15,0.0,0.63652,0.00017,21.81258]
[1778750829157,37.03,79719.38,0.0,0.63656,0.00017,21.81179]
[1778750834193,37.03,79719.89,0.0,0.63665,0.00017,21.8101]
[1778750837214,37.03,79723.6,0.0,0.6373,0.00017,21.79794]
[1778750841242,37.03,79729.85,0.0,0.63838,0.00017,21.77736]
[1778750846277,37.03,79727.96,0.0,0.63805,0.00017,21.78363]
[1778750852318,37.04,79725.99,0.0,0.63773,0.00017,21.78582]
[1778750858470,37.04,79724.83,0.0,0.63752,0.00017,21.78971]
[1778750864402,37.04,79722.94,0.0,0.63719,0.00017,21.796]
[1778750869438,37.04,79721.28,0.0,0.6369,0.00017,21.80149]
[1778750874480,37.04,79720.19,0.0,0.63671,0.00017,21.8051]
[1778750880517,37.04,79719.66,0.0,0.63661,0.00017,21.80687]
[1778750884547,37.04,79712.35,0.0,0.63534,0.00017,21.83066]
[1778750885551,37.04,79706.05,0.0,0.63424,0.00017,21.85096]
[1778750887566,37.04,79699.08,0.0,0.63302,0.00018,21.87319]
[1778750894629,37.04,79695.45,0.0,0.63239,0.00018,21.88449]
[1778750899653,37.03,79693.28,0.0,0.63202,0.00018,21.89119]
[1778750904687,37.03,79694.67,0.0,0.63227,0.00018,21.88664]
[1778750905694,37.03,79687.38,0.0,0.631,0.00018,21.90956]
[1778750909722,37.03,79684.02,0.0,0.63042,0.00018,21.91988]
[1778750914758,37.02,79683.58,0.0,0.63037,0.00018,21.9167]
[1778750916912,37.02,79683.77,0.0,0.63041,0.00018,21.91606]
[1778750917292,37.02,79683.46,0.0,0.63036,0.00018,21.91698]
[1778750917779,37.02,79685.37,0.0,0.63069,0.00018,21.91098]
[1778750918894,37.02,79676.68,0.0,0.62917,0.00018,21.93789]
[1778750924830,37.01,79679.5,0.0,0.62968,0.00018,21.92887]
[1778750929865,37.01,79678.23,0.0,0.62946,0.00018,21.93283]
[1778750932885,37.02,79681.82,0.0,0.63008,0.00018,21.92182]
[1778750938927,37.02,79681.5,0.0,0.63001,0.00018,21.92311]
[1778750943962,37.03,79681.4,0.0,0.62998,0.00018,21.92367]
[1778750944695,37.03,79681.4,0.0,0.62998,0.00018,21.92367]
[1778750944969,37.03,79681.55,0.0,0.63,0.00018,21.92325]
[1778750947572,37.03,79684.29,0.0,0.63048,0.00018,21.9148]
[1778750947593,37.03,79684.29,0.0,0.63048,0.00018,21.9148]
[1778750948672,37.03,79685.29,0.0,0.63066,0.00018,21.91168]
[1778750948774,37.03,79686.42,0.0,0.63085,0.00018,21.90818]
[1778750954033,37.02,79689.95,0.0,0.63149,0.00018,21.8968]
[1778750959179,37.02,79692.63,0.0,0.63197,0.00018,21.88809]
[1778750965116,37.01,79692.16,0.0,0.6319,0.00018,21.88927]
[1778750972165,37.01,79693.34,0.0,0.63215,0.00018,21.88085]
[1778750977200,37.0,79694.52,0.0,0.63237,0.00018,21.87686]
[1778750984249,37.0,79696.02,0.0,0.63265,0.00018,21.87175]
[1778750989390,37.0,79696.19,0.0,0.63269,0.00018,21.87096]
[1778750997340,36.99,79695.84,0.0,0.63265,0.00018,21.87168]
[1778751002375,36.98,79695.98,0.0,0.63269,0.00018,21.87098]
[1778751006403,36.98,79690.8,0.0,0.63179,0.00018,21.88718]
[1778751007410,36.98,79687.2,0.0,0.63116,0.00018,21.89846]
[1778751012445,36.98,79685.71,0.0,0.63092,0.00018,21.90281]
[1778751017480,36.97,79682.04,0.0,0.63029,0.00018,21.91397]
[1778751018487,36.97,79678.57,0.0,0.62968,0.00018,21.92471]
[1778751023523,36.96,79676.69,0.0,0.62937,0.00018,21.93015]
[1778751028557,36.95,79676.68,0.0,0.62939,0.00018,21.92976]
[1778751033592,36.95,79677.25,0.0,0.62953,0.00018,21.92324]
[1778751037730,36.94,79677.93,0.0,0.62967,0.00018,21.92088]
[1778751037832,36.94,79678.09,0.0,0.6297,0.00018,21.9203]
[1778751039741,36.94,79673.12,0.0,0.62883,0.00018,21.93553]
[1778751040577,36.94,79673.12,0.0,0.62883,0.00018,21.93553]
[1778751040647,36.94,79672.69,0.0,0.62876,0.00018,21.93676]
[1778751045675,36.93,79673.34,0.0,0.6289,0.00018,21.93426]
[1778751051718,36.92,79675.54,0.0,0.62932,0.00018,21.92686]
[1778751052725,36.92,79680.66,0.0,0.63022,0.00018,21.91094]
[1778751053718,36.92,79680.66,0.0,0.63022,0.00018,21.91094]
[1778751053819,36.92,79682.35,0.0,0.63052,0.00018,21.90568]
[1778751059881,36.92,79682.95,0.0,0.63061,0.00018,21.904]
[1778751065816,36.93,79685.09,0.0,0.63098,0.00018,21.8975]
[1778751066998,36.93,79685.09,0.0,0.63098,0.00018,21.8975]
[1778751067099,36.93,79684.8,0.0,0.63092,0.00018,21.89849]
[1778751072865,36.93,79684.5,0.0,0.63086,0.00018,21.89961]
[1778751075128,36.93,79683.98,0.0,0.63077,0.00018,21.90132]
[1778751075229,36.93,79683.96,0.0,0.63076,0.00018,21.90142]
[1778751077170,36.93,79683.96,0.0,0.63076,0.00018,21.90142]
[1778751077901,36.93,79683.96,0.0,0.63076,0.00018,21.90149]
[1778751080023,36.94,79680.25,0.0,0.6301,0.00018,21.91316]
[1778751085956,36.94,79680.25,0.0,0.63009,0.00018,21.91333]
[1778751087337,36.94,79680.2,0.0,0.63008,0.00018,21.91352]
[1778751087970,36.94,79679.52,0.0,0.62996,0.00018,21.91566]
[1778751089999,36.94,79679.54,0.0,0.62996,0.00018,21.91563]
[1778751090086,36.94,79676.72,0.0,0.62946,0.00018,21.92442]
[1778751092003,36.94,79669.31,0.0,0.62818,0.00018,21.94303]
[1778751093479,36.94,79665.94,0.0,0.62759,0.00018,21.95328]
[1778751094012,36.94,79666.38,0.0,0.62767,0.00018,21.95186]
[1778751099049,36.93,79669.61,0.0,0.62826,0.00018,21.94158]
[1778751100363,36.93,79670.21,0.0,0.62837,0.00018,21.93965]
[1778751101063,36.93,79670.29,0.0,0.62839,0.00018,21.93933]
[1778751104084,36.93,79666.11,0.0,0.62766,0.00018,21.95193]
[1778751109122,36.92,79666.54,0.0,0.62774,0.00018,21.9506]
[1778751111778,36.92,79667.8,0.0,0.62797,0.00018,21.9466]
[1778751112144,36.92,79667.8,0.0,0.62797,0.00018,21.94652]
[1778751117178,36.92,79667.53,0.0,0.62793,0.00018,21.94719]
[1778751121937,36.92,79667.62,0.0,0.62795,0.00018,21.94695]
[1778751122039,36.92,79667.57,0.0,0.62794,0.00018,21.94711]
[1778751131102,36.92,79667.47,0.0,0.62792,0.00018,21.94745]
[1778751132117,36.92,79667.37,0.0,0.6279,0.00018,21.94777]
[1778751131204,36.92,79667.37,0.0,0.6279,0.00018,21.94777]
[1778751132283,36.92,79667.37,0.0,0.6279,0.00018,21.94778]
[1778751137318,36.92,79668.17,0.0,0.62804,0.00018,21.94533]
[1778751142339,36.92,79667.74,0.0,0.62796,0.00018,21.94666]
[1778751142440,36.92,79666.98,0.0,0.62783,0.00018,21.94899]
[1778751146383,36.92,79662.72,0.0,0.62708,0.00018,21.96201]
[1778751151113,36.92,79661.41,0.0,0.62685,0.00018,21.96598]
[1778751151161,36.92,79659.8,0.0,0.62658,0.00018,21.96655]
[1778751151362,36.92,79659.8,0.0,0.62658,0.00018,21.96655]
[1778751151417,36.92,79659.8,0.0,0.62658,0.00018,21.96654]
[1778751152424,36.92,79644.18,0.0,0.62382,0.00018,22.01342]
[1778751153431,36.92,79638.45,0.0,0.6228,0.00018,22.03032]
[1778751156592,36.92,79637.72,0.0,0.62268,0.00018,22.03238]
[1778751156676,36.92,79631.61,0.0,0.62159,0.00018,22.05021]
[1778751158728,36.92,79631.14,0.0,0.62151,0.00018,22.05163]
[1778751158829,36.92,79620.69,0.0,0.61965,0.00018,22.08184]
[1778751160548,36.92,79620.69,0.0,0.61965,0.00018,22.08187]
[1778751160589,36.92,79616.38,0.0,0.61888,0.00018,22.09419]
[1778751162204,36.92,79616.38,0.0,0.61888,0.00018,22.09419]
[1778751163168,36.92,79616.38,0.0,0.61888,0.00018,22.09421]
[1778751162498,36.92,79614.75,0.0,0.61859,0.00018,22.09885]
[1778751164251,36.92,79613.7,0.0,0.6184,0.00018,22.10184]
[1778751164511,36.92,79615.74,0.0,0.61876,0.00018,22.09607]
[1778751165515,36.92,79621.19,0.0,0.61973,0.00018,22.08053]
[1778751168115,36.92,79623.33,0.0,0.62011,0.00018,22.07441]
[1778751168198,36.92,79622.88,0.0,0.62003,0.00018,22.07577]
[1778751168263,36.92,79622.88,0.0,0.62003,0.00018,22.07577]
[1778751168537,36.92,79622.88,0.0,0.62003,0.00018,22.07577]
[1778751170244,36.92,79622.99,0.0,0.62004,0.00018,22.07548]
[1778751170666,36.92,79624.28,0.0,0.62027,0.00018,22.07181]
[1778751176037,36.93,79626.86,0.0,0.62072,0.00018,22.0645]
[1778751176138,36.93,79633.08,0.0,0.62183,0.00018,22.04648]
[1778751178608,36.92,79636.68,0.0,0.62247,0.00018,22.03581]
[1778751184118,36.92,79637.98,0.0,0.62271,0.00018,22.03188]
[1778751184178,36.92,79639.1,0.0,0.62291,0.00018,22.02855]
[1778751189690,36.92,79639.0,0.0,0.6229,0.00018,22.0287]
[1778751194727,36.92,79639.39,0.0,0.62297,0.00018,22.02744]
[1778751199762,36.91,79637.73,0.0,0.62269,0.00018,22.03221]
[1778751204797,36.91,79638.98,0.0,0.62292,0.00018,22.0284]
[1778751208548,36.91,79639.24,0.0,0.62296,0.00018,22.02757]
[1778751208825,36.91,79642.01,0.0,0.62346,0.00018,22.01937]
[1778751212853,36.91,79645.86,0.0,0.62416,0.00018,22.00354]
[1778751213970,36.91,79649.33,0.0,0.62478,0.00018,21.99314]
[1778751219902,36.9,79651.71,0.0,0.62522,0.00018,21.98568]
[1778751224939,36.9,79652.43,0.0,0.62537,0.00018,21.98321]
[1778751229972,36.89,79652.8,0.0,0.62545,0.00018,21.98179]
[1778751234001,36.89,79657.78,0.0,0.62634,0.00018,21.96648]
[1778751238611,36.88,79659.86,0.0,0.62672,0.00018,21.95999]
[1778751239041,36.88,79661.13,0.0,0.62695,0.00018,21.95605]
[1778751240048,36.88,79665.13,0.0,0.62766,0.00018,21.94375]
[1778751241055,36.88,79670.69,0.0,0.62864,0.00018,21.92666]
[1778751246090,36.88,79673.06,0.0,0.62908,0.00018,21.91895]
[1778751251125,36.87,79673.77,0.0,0.62923,0.00018,21.91624]
[1778751254253,36.86,79678.7,0.0,0.63011,0.00018,21.90075]
[1778751260188,36.87,79676.9,0.0,0.62978,0.00018,21.90657]
[1778751265223,36.87,79676.66,0.0,0.62973,0.00018,21.90749]
[1778751270258,36.87,79676.38,0.0,0.62967,0.00018,21.90855]
[1778751275293,36.88,79674.95,0.0,0.62943,0.00018,21.90885]
[1778751280329,36.88,79675.56,0.0,0.62953,0.00018,21.90717]
[1778751284399,36.88,79675.65,0.0,0.62954,0.00018,21.907]
[1778751284472,36.88,79678.78,0.0,0.63009,0.00018,21.89728]
[1778751290398,36.89,79679.01,0.0,0.63012,0.00018,21.89683]
[1778751294536,36.89,79682.99,0.0,0.63081,0.00018,21.88454]
[1778751300477,36.89,79684.77,0.0,0.63111,0.00018,21.87921]
[1778751307519,36.9,79684.98,0.0,0.63112,0.00018,21.87897]
[1778751312553,36.91,79684.64,0.0,0.63105,0.00018,21.88031]
[1778751317588,36.91,79685.26,0.0,0.63115,0.00018,21.87861]
[1778751322734,36.91,79684.25,0.0,0.63095,0.00018,21.88204]
[1778751327567,36.92,79685.23,0.0,0.63112,0.00018,21.87915]
[1778751327660,36.92,79686.44,0.0,0.63133,0.00018,21.87539]
[1778751329932,36.92,79688.12,0.0,0.63162,0.00018,21.87014]
[1778751330033,36.92,79695.3,0.0,0.63288,0.00018,21.8474]
[1778751331686,36.92,79694.88,0.0,0.63282,0.00018,21.84454]
[1778751335719,36.93,79688.04,0.0,0.6316,0.00018,21.86651]
[1778751338119,36.93,79686.06,0.0,0.63125,0.00018,21.87282]
[1778751338146,36.93,79686.46,0.0,0.63132,0.00018,21.87161]
[1778751343881,36.93,79686.12,0.0,0.63124,0.00018,21.87301]
[1778751348862,36.94,79686.0,0.0,0.63121,0.00018,21.87361]
[1778751348912,36.94,79683.76,0.0,0.63081,0.00018,21.8807]
[1778751350820,36.94,79679.78,0.0,0.63011,0.00018,21.89326]
[1778751352944,36.94,79675.29,0.0,0.62931,0.00018,21.9073]
[1778751355975,36.94,79673.83,0.0,0.62905,0.00018,21.91186]
[1778751356003,36.94,79669.57,0.0,0.6283,0.00018,21.92506]
[1778751357870,36.94,79663.21,0.0,0.62718,0.00018,21.94446]
[1778751358877,36.94,79658.82,0.0,0.6264,0.00018,21.9578]
[1778751364022,36.94,79659.09,0.0,0.62645,0.00018,21.95698]
[1778751364437,36.94,79659.09,0.0,0.62645,0.00018,21.95698]
[1778751364933,36.94,79659.17,0.0,0.62646,0.00018,21.95674]
[1778751365602,36.94,79659.17,0.0,0.62646,0.00018,21.95674]
[1778751365939,36.94,79654.89,0.0,0.62571,0.00018,21.96967]
[1778751369967,36.94,79650.7,0.0,0.62497,0.00018,21.98223]
[1778751370975,36.94,79646.23,0.0,0.62418,0.00018,21.99556]
[1778751371525,36.94,79646.23,0.0,0.62418,0.00018,21.99556]
[1778751371934,36.94,79646.23,0.0,0.62418,0.00018,21.99556]
[1778751372018,36.94,79633.6,0.0,0.62194,0.00018,22.03276]
[1778751374092,36.94,79627.69,0.0,0.62089,0.00018,22.04988]
[1778751376016,36.94,79632.52,0.0,0.62175,0.00018,22.03575]
[1778751381047,36.93,79634.88,0.0,0.62218,0.00018,22.02866]
[1778751386083,36.93,79634.15,0.0,0.62206,0.00018,22.03062]
[1778751387094,36.93,79624.55,0.0,0.62036,0.00018,22.05845]
[1778751389106,36.93,79612.74,0.0,0.61826,0.00018,22.09218]
[1778751389721,36.93,79612.74,0.0,0.61826,0.00018,22.09218]
[1778751390113,36.93,79612.29,0.0,0.61817,0.00018,22.09347]
[1778751392078,36.93,79613.09,0.0,0.61833,0.00018,22.08693]
[1778751392182,36.93,79611.53,0.0,0.61806,0.00018,22.09136]
[1778751393521,36.93,79611.53,0.0,0.61805,0.00018,22.09138]
[1778751394713,36.93,79614.79,0.0,0.61863,0.00018,22.08217]
[1778751395155,36.93,79614.79,0.0,0.61863,0.00018,22.08218]
[1778751396163,36.93,79620.09,0.0,0.61958,0.00018,22.0671]
[1778751397477,36.93,79621.8,0.0,0.61988,0.00018,22.06224]
[1778751397484,36.93,79621.8,0.0,0.61988,0.00018,22.06224]
[1778751398175,36.93,79624.29,0.0,0.62032,0.00018,22.05512]
[1778751399183,36.93,79628.16,0.0,0.62101,0.00018,22.04389]
[1778751404317,36.93,79628.77,0.0,0.62113,0.00018,22.0419]
[1778751410260,36.92,79631.64,0.0,0.62165,0.00018,22.03331]
[1778751415296,36.92,79632.1,0.0,0.62175,0.00018,22.03181]
[1778751420331,36.92,79633.94,0.0,0.62208,0.00018,22.02632]
[1778751425366,36.92,79632.09,0.0,0.62176,0.00018,22.03158]
[1778751430403,36.91,79631.57,0.0,0.62167,0.00018,22.03294]
[1778751432421,36.91,79623.69,0.0,0.62028,0.00018,22.05572]
[1778751433427,36.92,79613.04,0.0,0.61835,0.00018,22.08663]
[1778751434435,36.92,79608.23,0.0,0.61749,0.00018,22.10023]
[1778751436621,36.92,79609.67,0.0,0.61775,0.00018,22.09623]
[1778751436734,36.92,79609.67,0.0,0.61775,0.00018,22.09623]
[1778751437455,36.92,79604.75,0.0,0.61687,0.00018,22.11006]
[1778751437648,36.92,79604.75,0.0,0.61687,0.00018,22.11006]
[1778751438463,36.92,79602.7,0.0,0.6165,0.00018,22.11579]
[1778751438996,36.92,79602.7,0.0,0.6165,0.00018,22.11579]
[1778751439469,36.92,79594.96,0.0,0.61512,0.00018,22.13721]
[1778751440476,36.92,79590.79,0.0,0.61437,0.00018,22.14864]
[1778751444504,36.92,79595.15,0.0,0.61515,0.00018,22.13666]
[1778751444613,36.92,79600.37,0.0,0.61609,0.00018,22.12223]
[1778751451050,36.92,79597.36,0.0,0.61555,0.00018,22.13058]
[1778751460617,36.92,79599.95,0.0,0.61603,0.00018,22.11914]
[1778751463639,36.92,79603.91,0.0,0.61673,0.00018,22.10812]
[1778751468673,36.93,79602.28,0.0,0.61644,0.00018,22.11276]
[1778751472565,36.93,79600.88,0.0,0.61619,0.00018,22.1167]
[1778751473378,36.93,79600.88,0.0,0.61619,0.00018,22.1167]
[1778751473400,36.93,79596.2,0.0,0.61535,0.00018,22.12967]
[1778751474450,36.93,79596.2,0.0,0.61535,0.00018,22.12967]
[1778751474474,36.93,79584.81,0.0,0.61331,0.00018,22.16076]
[1778751474824,36.93,79577.11,0.0,0.61193,0.00018,22.18146]
[1778751475692,36.93,79577.11,0.0,0.61193,0.00018,22.18146]
[1778751476242,36.93,79577.11,0.0,0.61193,0.00018,22.18146]
[1778751476318,36.93,79575.65,0.0,0.61168,0.00018,22.1853]
[1778751476735,36.92,79575.65,0.0,0.61168,0.00018,22.18526]
[1778751481769,36.92,79574.43,0.0,0.61146,0.00018,22.18842]
[1778751483002,36.92,79574.43,0.0,0.61146,0.00018,22.18842]
[1778751483008,36.92,79569.01,0.0,0.61049,0.00018,22.20282]
[1778751486027,36.93,79557.29,0.0,0.60838,0.00018,22.23347]
[1778751487825,36.93,79553.85,0.0,0.60776,0.00018,22.24242]
[1778751489830,36.93,79558.77,0.0,0.60864,0.00018,22.22977]
[1778751494979,36.93,79557.67,0.0,0.60844,0.00018,22.2327]
[1778751497888,36.93,79561.29,0.0,0.60908,0.00018,22.22337]
[1778751502922,36.93,79565.06,0.0,0.60975,0.00018,22.21362]
[1778751506950,36.94,79560.22,0.0,0.60888,0.00018,22.22633]
[1778751511985,36.94,79560.15,0.0,0.60888,0.00018,22.22234]
[1778751517021,36.94,79562.37,0.0,0.60927,0.00018,22.21663]
[1778751522057,36.94,79564.47,0.0,0.60965,0.00018,22.21122]
[1778751524075,36.94,79570.69,0.0,0.61076,0.00018,22.19487]
[1778751528111,36.94,79577.56,0.0,0.612,0.00018,22.17657]
[1778751533146,36.94,79578.84,0.0,0.61223,0.00018,22.17303]
[1778751534153,36.94,79573.9,0.0,0.61135,0.00018,22.18617]
[1778751539189,36.94,79571.01,0.0,0.61083,0.00018,22.19385]
[1778751540195,36.94,79567.03,0.0,0.61012,0.00018,22.20433]
[1778751541202,36.94,79562.75,0.0,0.60935,0.00018,22.21557]
[1778751547244,36.94,79561.26,0.0,0.60907,0.00018,22.21955]
[1778751552279,36.94,79561.3,0.0,0.60907,0.00018,22.21954]
[1778751558321,36.95,79560.83,0.0,0.60898,0.00018,22.22088]
[1778751563356,36.95,79561.52,0.0,0.6091,0.00018,22.21919]
[1778751569398,36.95,79559.23,0.0,0.60868,0.00018,22.22525]
[1778751574433,36.95,79562.13,0.0,0.60921,0.00018,22.21356]
[1778751575544,36.95,79567.03,0.0,0.61009,0.00018,22.20076]
[1778751578461,36.95,79572.87,0.0,0.61114,0.00018,22.18532]
[1778751580475,36.95,79579.01,0.0,0.61224,0.00018,22.1689]
[1778751583263,36.95,79580.2,0.0,0.61246,0.00018,22.16564]
[1778751583496,36.95,79580.01,0.0,0.61243,0.00018,22.16612]
[1778751588546,36.94,79582.54,0.0,0.61289,0.00018,22.15913]
[1778751591340,36.94,79579.27,0.0,0.61231,0.00018,22.16785]
[1778751596593,36.94,79578.66,0.0,0.61221,0.00018,22.16932]
[1778751601627,36.94,79578.09,0.0,0.61212,0.00018,22.17073]
[1778751604649,36.94,79570.85,0.0,0.61082,0.00018,22.19004]
[1778751605657,36.94,79565.21,0.0,0.6098,0.00018,22.2049]
[1778751605871,36.94,79565.21,0.0,0.6098,0.00018,22.2049]
[1778751606664,36.94,79564.34,0.0,0.60965,0.00018,22.20719]
[1778751611699,36.94,79563.27,0.0,0.60945,0.00018,22.21009]
[1778751616734,36.94,79563.93,0.0,0.60956,0.00018,22.20848]
[1778751621770,36.95,79564.27,0.0,0.60961,0.00018,22.2077]
[1778751626807,36.95,79564.13,0.0,0.60958,0.00018,22.20818]
[1778751631843,36.95,79561.43,0.0,0.6091,0.00018,22.21106]
[1778751638890,36.96,79562.31,0.0,0.60925,0.00018,22.20893]
[1778751646041,36.96,79561.85,0.0,0.60916,0.00018,22.21028]
[1778751651982,36.96,79561.21,0.0,0.60904,0.00018,22.21208]
[1778751653995,36.96,79548.7,0.0,0.60679,0.00018,22.24424]
[1778751655005,36.96,79550.95,0.0,0.60719,0.00018,22.23852]
[1778751659035,36.97,79556.3,0.0,0.60815,0.00018,22.22486]
[1778751663061,36.97,79563.95,0.0,0.60952,0.00018,22.2051]
[1778751664069,36.97,79569.25,0.0,0.61047,0.00018,22.19121]
[1778751668097,36.97,79573.31,0.0,0.6112,0.00018,22.18049]
[1778751671298,36.97,79576.46,0.0,0.61176,0.00018,22.17214]
[1778751671418,36.97,79583.28,0.0,0.61298,0.00018,22.15384]
[1778751673135,36.97,79587.75,0.0,0.61378,0.00018,22.14185]
[1778751675187,36.97,79590.3,0.0,0.61423,0.00018,22.13498]
[1778751675251,36.97,79595.34,0.0,0.61513,0.00018,22.12125]
[1778751677707,36.98,79599.59,0.0,0.61587,0.00018,22.10976]
[1778751677896,36.98,79599.59,0.0,0.61587,0.00018,22.10976]
[1778751678868,36.98,79599.28,0.0,0.61582,0.00018,22.11062]
[1778751682196,36.98,79594.65,0.0,0.61497,0.00018,22.1237]
[1778751684074,36.99,79591.13,0.0,0.61434,0.00018,22.13341]
[1778751685218,36.99,79597.91,0.0,0.61554,0.00018,22.11496]
[1778751688288,36.99,79599.67,0.0,0.61584,0.00018,22.11026]
[1778751688340,37.0,79600.59,0.0,0.616,0.00018,22.10789]
[1778751694280,37.0,79604.08,0.0,0.61661,0.00018,22.09434]
[1778751699315,37.01,79604.81,0.0,0.61672,0.00018,22.09274]
[1778751704352,37.02,79602.39,0.0,0.61626,0.00018,22.09989]
[1778751709385,37.03,79605.43,0.0,0.61678,0.00018,22.09194]
[1778751714425,37.04,79605.45,0.0,0.61675,0.00018,22.0923]
[1778751719456,37.05,79602.85,0.0,0.61627,0.00018,22.09991]
[1778751724490,37.06,79602.68,0.0,0.61622,0.00018,22.10075]
[1778751726606,37.06,79598.29,0.0,0.61543,0.00018,22.113]
[1778751727955,37.06,79598.29,0.0,0.61542,0.00018,22.11306]
[1778751728613,37.06,79598.29,0.0,0.61542,0.00018,22.11306]
[1778751728614,37.06,79598.8,0.0,0.61551,0.00018,22.11172]
[1778751735567,37.07,79598.2,0.0,0.61538,0.00018,22.11382]
[1778751740602,37.08,79599.73,0.0,0.61563,0.00018,22.10994]
[1778751742371,37.08,79602.14,0.0,0.61606,0.00018,22.10336]
[1778751742616,37.08,79606.28,0.0,0.61679,0.00018,22.09196]
[1778751744369,37.08,79607.19,0.0,0.61695,0.00018,22.08951]
[1778751749667,37.09,79610.3,0.0,0.61747,0.00018,22.08131]
[1778751754700,37.09,79609.32,0.0,0.61732,0.00018,22.07973]
[1778751759735,37.09,79608.29,0.0,0.61713,0.00018,22.08258]
[1778751764771,37.1,79609.87,0.0,0.6174,0.00018,22.0784]
[1778751769805,37.11,79609.33,0.0,0.61728,0.00018,22.0803]
[1778751774841,37.11,79609.43,0.0,0.61729,0.00018,22.08022]
[1778751777977,37.12,79608.45,0.0,0.6171,0.00018,22.08318]
[1778751779876,37.12,79608.7,0.0,0.61715,0.00018,22.08247]
[1778751785232,37.11,79610.06,0.0,0.61739,0.00018,22.07864]
[1778751790887,37.12,79609.25,0.0,0.61724,0.00018,22.08104]
[1778751794981,37.12,79612.83,0.0,0.61786,0.00018,22.07135]
[1778751796977,37.13,79613.9,0.0,0.61804,0.00018,22.06844]
[1778751807172,37.15,79617.96,0.0,0.6187,0.00018,22.05801]
[1778751813109,37.16,79618.06,0.0,0.61871,0.00018,22.0539]
[1778751818144,37.16,79615.02,0.0,0.61815,0.00018,22.06283]
[1778751822656,37.17,79620.21,0.0,0.61905,0.00018,22.04858]
[1778751828213,37.18,79619.06,0.0,0.61883,0.00018,22.05219]
[1778751833249,37.19,79614.71,0.0,0.61803,0.00018,22.06485]
[1778751834256,37.19,79610.93,0.0,0.61736,0.00018,22.07549]
[1778751839290,37.2,79610.32,0.0,0.61723,0.00018,22.07756]
[1778751844327,37.2,79611.32,0.0,0.61738,0.00018,22.07516]
[1778751849361,37.21,79609.36,0.0,0.61701,0.00018,22.08099]
[1778751854396,37.22,79608.75,0.0,0.61688,0.00018,22.08307]
[1778751859436,37.23,79606.54,0.0,0.61647,0.00018,22.08956]
[1778751867597,37.24,79606.5,0.0,0.61642,0.00018,22.09033]
[1778751874540,37.25,79604.81,0.0,0.61611,0.00018,22.09118]
[1778751879575,37.26,79601.49,0.0,0.61551,0.00018,22.10062]
[1778751882596,37.26,79597.02,0.0,0.6147,0.00018,22.11297]
[1778751885617,37.27,79601.18,0.0,0.61543,0.00018,22.1018]
[1778751887738,37.27,79606.28,0.0,0.61633,0.00018,22.08794]
[1778751891688,37.27,79607.13,0.0,0.61647,0.00018,22.08572]
[1778751891692,37.27,79607.13,0.0,0.61647,0.00018,22.08572]
[1778751891764,37.28,79609.09,0.0,0.61681,0.00018,22.08043]
[1778751894681,37.28,79612.84,0.0,0.61746,0.00018,22.07023]
[1778751899715,37.29,79612.91,0.0,0.61746,0.00018,22.07037]
[1778751904125,37.29,79611.97,0.0,0.61728,0.00018,22.07322]
[1778751904751,37.29,79611.6,0.0,0.61721,0.00018,22.0743]
[1778751909784,37.3,79612.39,0.0,0.61733,0.00018,22.07243]
[1778751910828,37.3,79612.39,0.0,0.61733,0.00018,22.07243]
[1778751914230,37.3,79609.8,0.0,0.61685,0.00018,22.07986]
[1778751914285,37.3,79609.74,0.0,0.61684,0.00018,22.08003]
[1778751917947,37.31,79605.04,0.0,0.616,0.00018,22.0932]
[1778751923882,37.32,79604.64,0.0,0.61591,0.00018,22.09462]
[1778751928918,37.32,79605.71,0.0,0.61608,0.00018,22.09196]
[1778751933953,37.33,79606.12,0.0,0.61616,0.00018,22.08682]
[1778751939687,37.33,79606.07,0.0,0.61613,0.00018,22.08718]
[1778751941697,37.34,79602.86,0.0,0.61556,0.00018,22.09613]
[1778751942009,37.34,79596.19,0.0,0.61437,0.00018,22.11428]
[1778751942918,37.34,79596.19,0.0,0.61437,0.00018,22.11428]
[1778751943918,37.34,79595.36,0.0,0.61422,0.00018,22.11659]
[1778751944127,37.34,79587.32,0.0,0.6128,0.00018,22.13813]
[1778751946037,37.34,79586.62,0.0,0.61268,0.00018,22.13994]
[1778751947618,37.34,79586.62,0.0,0.61268,0.00018,22.13994]
[1778751954093,37.34,79584.9,0.0,0.61236,0.00018,22.14467]
[1778751957114,37.34,79579.43,0.0,0.61139,0.00018,22.15916]
[1778751962155,37.34,79577.85,0.0,0.61111,0.00018,22.16326]
[1778751964163,37.34,79569.76,0.0,0.60967,0.00018,22.18433]
[1778751969198,37.34,79566.76,0.0,0.60914,0.00018,22.19206]
[1778751974233,37.34,79563.61,0.0,0.60858,0.00018,22.20013]
[1778751979267,37.34,79560.26,0.0,0.60798,0.00018,22.20866]
[1778751983453,37.34,79560.26,0.0,0.60798,0.00018,22.20865]
[1778751983553,37.34,79559.16,0.0,0.60778,0.00018,22.21144]
[1778751989338,37.34,79558.32,0.0,0.60764,0.00018,22.21354]
[1778751994374,37.34,79559.59,0.0,0.60788,0.00018,22.20602]
[1778751999408,37.34,79562.05,0.0,0.60832,0.00018,22.19973]
[1778752000415,37.34,79566.77,0.0,0.60916,0.00018,22.18761]
[1778752005454,37.33,79567.89,0.0,0.60938,0.00018,22.18449]
[1778752006460,37.33,79562.79,0.0,0.60847,0.00018,22.19759]
[1778752011495,37.33,79563.83,0.0,0.60866,0.00018,22.19484]
[1778752016530,37.33,79562.37,0.0,0.60841,0.00018,22.19844]
[1778752021566,37.32,79563.08,0.0,0.60855,0.00018,22.19644]
[1778752026600,37.32,79567.58,0.0,0.60936,0.00018,22.18469]
[1778752028721,37.32,79573.01,0.0,0.61034,0.00018,22.17048]
[1778752030640,37.32,79573.01,0.0,0.61034,0.00018,22.17048]
[1778752030732,37.31,79574.28,0.0,0.61057,0.00018,22.16706]
[1778752033111,37.31,79574.68,0.0,0.61064,0.00018,22.16603]
[1778752038792,37.31,79573.73,0.0,0.61049,0.00018,22.1682]
[1778752042712,37.3,79577.47,0.0,0.61116,0.00018,22.15827]
[1778752045735,37.3,79572.04,0.0,0.6102,0.00018,22.17236]
[1778752047748,37.3,79568.2,0.0,0.60952,0.00018,22.18233]
[1778752049850,37.3,79568.44,0.0,0.60956,0.00018,22.18172]
[1778752049865,37.3,79568.56,0.0,0.60958,0.00018,22.18142]
[1778752055804,37.3,79570.66,0.0,0.60997,0.00018,22.17177]
[1778752060842,37.3,79569.7,0.0,0.60979,0.00018,22.17432]
[1778752065875,37.31,79568.2,0.0,0.60952,0.00018,22.17825]
[1778752070911,37.31,79565.63,0.0,0.60906,0.00018,22.18492]
[1778752073931,37.31,79556.82,0.0,0.60749,0.00018,22.20741]
[1778752079071,37.31,79555.27,0.0,0.60722,0.00018,22.21131]
[1778752085029,37.31,79556.35,0.0,0.60741,0.00018,22.20855]
[1778752089142,37.31,79561.07,0.0,0.60825,0.00018,22.19656]
[1778752094071,37.31,79564.85,0.0,0.60892,0.00018,22.18692]
[1778752098603,37.31,79564.7,0.0,0.6089,0.00018,22.18734]
[1778752099106,37.31,79564.57,0.0,0.60887,0.00018,22.18768]
[1778752102118,37.31,79565.88,0.0,0.60911,0.00018,22.18423]
[1778752107162,37.3,79568.82,0.0,0.60965,0.00018,22.17636]
[1778752109176,37.3,79565.15,0.0,0.609,0.00018,22.18584]
[1778752114212,37.3,79564.42,0.0,0.60888,0.00018,22.1835]
[1778752119352,37.3,79564.35,0.0,0.60886,0.00018,22.18373]
[1778752121999,37.3,79564.35,0.0,0.60886,0.00018,22.18373]
[1778752122100,37.3,79564.47,0.0,0.60888,0.00018,22.18346]
[1778752127306,37.3,79564.91,0.0,0.60896,0.00018,22.18238]
[1778752132341,37.31,79561.84,0.0,0.60841,0.00018,22.19029]
[1778752134355,37.31,79557.37,0.0,0.60761,0.00018,22.20167]
[1778752135363,37.31,79545.36,0.0,0.60547,0.00018,22.23179]
[1778752136369,37.3,79545.36,0.0,0.60547,0.00018,22.23177]
[1778752143418,37.3,79548.34,0.0,0.60601,0.00018,22.22425]
[1778752148453,37.3,79552.51,0.0,0.60676,0.00018,22.21374]
[1778752149562,37.3,79547.39,0.0,0.60584,0.00018,22.22654]
[1778752155502,37.3,79547.59,0.0,0.60588,0.00018,22.22596]
[1778752158960,37.3,79544.03,0.0,0.60525,0.00018,22.23478]
[1778752164565,37.29,79545.2,0.0,0.60547,0.00018,22.23177]
[1778752169703,37.29,79546.21,0.0,0.60565,0.00018,22.22919]
[1778752175642,37.29,79548.15,0.0,0.60602,0.00018,22.22003]
[1778752180677,37.29,79546.8,0.0,0.60578,0.00018,22.22336]
[1778752185711,37.29,79545.44,0.0,0.60554,0.00018,22.22671]
[1778752192764,37.29,79545.09,0.0,0.60548,0.00018,22.22753]
[1778752197799,37.29,79545.72,0.0,0.60559,0.00018,22.22594]
[1778752202834,37.29,79544.52,0.0,0.60538,0.00018,22.2289]
[1778752207869,37.29,79544.18,0.0,0.60532,0.00018,22.22971]
[1778752209984,37.29,79549.03,0.0,0.60619,0.00018,22.21763]
[1778752213911,37.29,79553.59,0.0,0.607,0.00018,22.20619]
[1778752220054,37.29,79559.01,0.0,0.60797,0.00018,22.19252]
[1778752225996,37.29,79562.2,0.0,0.60853,0.00018,22.18443]
[1778752231036,37.29,79562.21,0.0,0.60855,0.00018,22.18016]
[1778752234053,37.29,79567.32,0.0,0.60946,0.00018,22.16703]
[1778752239089,37.29,79568.97,0.0,0.60975,0.00018,22.16279]
[1778752240113,37.29,79573.8,0.0,0.61061,0.00018,22.1502]
[1778752242111,37.29,79585.43,0.0,0.61269,0.00018,22.11949]
[1778752243118,37.29,79581.29,0.0,0.61195,0.00018,22.13041]
[1778752248153,37.28,79579.75,0.0,0.6117,0.00018,22.1342]
[1778752253173,37.28,79580.32,0.0,0.61181,0.00018,22.13247]
[1778752261244,37.26,79582.5,0.0,0.61223,0.00018,22.12621]
[1778752262251,37.26,79577.15,0.0,0.61128,0.00018,22.14036]
[1778752265272,37.27,79573.07,0.0,0.61055,0.00018,22.15109]
[1778752270307,37.27,79571.4,0.0,0.61024,0.00018,22.15551]
[1778752275342,37.27,79569.48,0.0,0.6099,0.00018,22.16057]
[1778752280476,37.27,79568.95,0.0,0.6098,0.00018,22.16201]
[1778752282100,37.27,79568.95,0.0,0.6098,0.00018,22.16201]
[1778752282152,37.27,79568.57,0.0,0.60973,0.00018,22.16302]
[1778752283702,37.27,79568.57,0.0,0.60973,0.00018,22.16302]
[1778752284350,37.27,79568.57,0.0,0.60973,0.00018,22.16302]
[1778752285098,37.27,79566.25,0.0,0.60932,0.00018,22.16903]
[1778752285199,37.27,79565.44,0.0,0.60917,0.00018,22.17114]
[1778752289439,37.27,79561.07,0.0,0.60839,0.00018,22.18239]
[1778752290547,37.27,79553.57,0.0,0.60705,0.00018,22.20144]
[1778752296489,37.27,79554.3,0.0,0.6072,0.00018,22.1953]
[1778752301524,37.27,79554.18,0.0,0.60718,0.00018,22.19559]
[1778752307566,37.27,79555.34,0.0,0.60739,0.00018,22.19264]
[1778752312601,37.27,79556.47,0.0,0.60759,0.00018,22.18977]
[1778752317635,37.27,79554.6,0.0,0.60725,0.00018,22.19449]
[1778752323393,37.27,79554.14,0.0,0.60717,0.00018,22.19564]
[1778752327131,37.27,79551.69,0.0,0.60674,0.00018,22.20179]
[1778752327232,37.27,79549.09,0.0,0.60627,0.00018,22.2083]
[1778752329720,37.27,79553.36,0.0,0.60704,0.00018,22.19755]
[1778752330827,37.27,79559.64,0.0,0.60816,0.00018,22.18161]
[1778752333748,37.27,79562.28,0.0,0.60863,0.00018,22.17487]
[1778752338783,37.27,79558.19,0.0,0.6079,0.00018,22.18535]
[1778752340897,37.27,79551.34,0.0,0.60667,0.00018,22.20268]
[1778752346839,37.27,79554.64,0.0,0.60726,0.00018,22.19435]
[1778752351873,37.27,79556.34,0.0,0.60758,0.00018,22.18577]
[1778752356909,37.27,79556.75,0.0,0.60766,0.00018,22.18473]
[1778752361945,37.27,79558.41,0.0,0.60795,0.00018,22.18051]
[1778752367258,37.27,79557.15,0.0,0.60773,0.00018,22.18373]
[1778752373023,37.27,79557.97,0.0,0.60787,0.00018,22.18165]
[1778752378057,37.27,79558.66,0.0,0.608,0.00018,22.1799]
[1778752383094,37.27,79559.86,0.0,0.60821,0.00018,22.17686]
[1778752388129,37.27,79561.79,0.0,0.60855,0.00018,22.17195]
[1778752393164,37.27,79563.76,0.0,0.6089,0.00018,22.16693]
[1778752398199,37.27,79562.22,0.0,0.60863,0.00018,22.17092]
[1778752400213,37.27,79556.66,0.0,0.60763,0.00018,22.18511]
[1778752405248,37.27,79553.75,0.0,0.60711,0.00018,22.19246]
[1778752405567,37.27,79553.75,0.0,0.60711,0.00018,22.19246]
[1778752411392,37.27,79552.4,0.0,0.60689,0.00018,22.19156]
[1778752419347,37.27,79552.92,0.0,0.60699,0.00018,22.19022]
[1778752424383,37.27,79552.82,0.0,0.60697,0.00018,22.19047]
[1778752430425,37.27,79552.03,0.0,0.60683,0.00018,22.19246]
[1778752435460,37.27,79549.4,0.0,0.60636,0.00018,22.19906]
[1778752440647,37.27,79549.81,0.0,0.60643,0.00018,22.19803]
[1778752446858,37.27,79549.3,0.0,0.60634,0.00018,22.19932]
[1778752451998,37.27,79548.67,0.0,0.60623,0.00018,22.2009]
[1778752457621,37.27,79547.23,0.0,0.60597,0.00018,22.2045]
[1778752462656,37.27,79547.41,0.0,0.606,0.00018,22.20406]
[1778752467691,37.27,79543.67,0.0,0.60533,0.00018,22.21336]
[1778752472726,37.27,79542.64,0.0,0.60516,0.00018,22.21162]
[1778752477761,37.27,79543.0,0.0,0.60523,0.00018,22.21071]
[1778752483803,37.27,79542.74,0.0,0.60518,0.00018,22.21133]
[1778752488838,37.27,79543.11,0.0,0.60525,0.00018,22.2104]
[1778752493873,37.27,79543.09,0.0,0.60525,0.00018,22.21043]
[1778752498908,37.27,79543.2,0.0,0.60527,0.00018,22.21013]
[1778752503943,37.27,79543.25,0.0,0.60528,0.00018,22.20999]
[1778752508982,37.27,79544.44,0.0,0.60549,0.00018,22.20703]
[1778752515024,37.27,79544.53,0.0,0.60551,0.00018,22.2068]
[1778752522179,37.27,79544.2,0.0,0.60545,0.00018,22.20762]
[1778752528115,37.27,79547.11,0.0,0.60597,0.00018,22.20039]
[1778752530475,37.27,79546.22,0.0,0.60581,0.00018,22.20262]
[1778752536174,37.27,79548.51,0.0,0.60624,0.00018,22.19265]
[1778752537180,37.27,79544.59,0.0,0.60553,0.00018,22.20244]
[1778752542320,37.27,79544.39,0.0,0.6055,0.00018,22.2029]
[1778752548257,37.27,79547.0,0.0,0.60597,0.00018,22.19637]
[1778752553292,37.27,79548.78,0.0,0.60629,0.00018,22.1919]
[1778752554516,37.27,79548.78,0.0,0.60629,0.00018,22.1919]
[1778752554526,37.27,79548.78,0.0,0.60629,0.00018,22.1919]
[1778752554563,37.27,79549.57,0.0,0.60643,0.00018,22.18992]
[1778752556312,37.27,79544.36,0.0,0.6055,0.00018,22.20291]
[1778752558326,37.27,79540.52,0.0,0.60481,0.00018,22.21238]
[1778752563361,37.26,79544.0,0.0,0.60544,0.00018,22.20368]
[1778752568397,37.26,79546.52,0.0,0.6059,0.00018,22.19732]
[1778752572530,37.26,79550.13,0.0,0.60655,0.00018,22.18822]
[1778752578470,37.26,79549.05,0.0,0.60636,0.00018,22.19082]
[1778752580481,37.26,79545.37,0.0,0.60571,0.00018,22.19997]
[1778752585516,37.25,79544.12,0.0,0.60549,0.00018,22.20294]
[1778752590551,37.25,79546.71,0.0,0.60596,0.00018,22.19637]
[1778752595586,37.25,79546.63,0.0,0.60597,0.00018,22.19219]
[1778752600621,37.24,79546.78,0.0,0.60601,0.00018,22.1917]
[1778752605661,37.24,79545.55,0.0,0.6058,0.00018,22.19466]
[1778752609176,37.24,79546.51,0.0,0.60597,0.00018,22.1922]
[1778752609685,37.24,79550.47,0.0,0.60668,0.00018,22.18225]
[1778752613714,37.24,79554.45,0.0,0.6074,0.00018,22.17215]
[1778752614720,37.24,79563.11,0.0,0.60895,0.00018,22.15003]
[1778752619755,37.24,79565.11,0.0,0.6093,0.00018,22.14488]
[1778752624790,37.24,79567.79,0.0,0.60978,0.00018,22.13795]
[1778752629825,37.24,79569.51,0.0,0.61009,0.00018,22.13348]
[1778752634861,37.24,79572.8,0.0,0.61068,0.00018,22.12492]
[1778752639899,37.24,79573.66,0.0,0.61083,0.00018,22.12269]
[1778752644934,37.24,79575.3,0.0,0.61112,0.00018,22.11842]
[1778752649968,37.24,79578.81,0.0,0.61174,0.00018,22.10921]
[1778752655005,37.24,79579.67,0.0,0.61191,0.00018,22.1027]
[1778752660039,37.24,79579.03,0.0,0.61179,0.00018,22.10446]
[1778752666083,37.25,79579.36,0.0,0.61184,0.00018,22.10367]
[1778752671118,37.25,79580.25,0.0,0.612,0.00018,22.10138]
[1778752676153,37.25,79579.57,0.0,0.61187,0.00018,22.10326]
[1778752680073,37.25,79578.11,0.0,0.61161,0.00018,22.10716]
[1778752683312,37.25,79581.67,0.0,0.61224,0.00018,22.09781]
[1778752689245,37.26,79579.79,0.0,0.6119,0.00018,22.10295]
[1778752694279,37.26,79577.73,0.0,0.61152,0.00018,22.10853]
[1778752699379,37.26,79575.09,0.0,0.61104,0.00018,22.11562]
[1778752703452,37.26,79579.06,0.0,0.61174,0.00018,22.10525]
[1778752706365,37.26,79584.03,0.0,0.61263,0.00018,22.0921]
[1778752707854,37.27,79585.96,0.0,0.61297,0.00018,22.08699]
[1778752710393,37.26,79593.74,0.0,0.61435,0.00018,22.06605]
[1778752712873,37.26,79595.7,0.0,0.61472,0.00018,22.05637]
[1778752713522,37.26,79600.93,0.0,0.61566,0.00018,22.04205]
[1778752715437,37.26,79604.99,0.0,0.61638,0.00018,22.03086]
[1778752715881,37.26,79604.99,0.0,0.61638,0.00018,22.03086]
[1778752716235,37.26,79604.99,0.0,0.61638,0.00018,22.03086]
[1778752720469,37.26,79613.09,0.0,0.61782,0.00018,22.00832]
[1778752725504,37.26,79613.6,0.0,0.61792,0.00018,22.00679]
[1778752730540,37.25,79615.08,0.0,0.6182,0.00018,22.00241]
[1778752733665,37.25,79620.68,0.0,0.6192,0.00018,21.98649]
[1778752739602,37.24,79624.59,0.0,0.61991,0.00018,21.97509]
[1778752743442,37.24,79626.18,0.0,0.6202,0.00018,21.97035]
[1778752743444,37.24,79626.18,0.0,0.6202,0.00018,21.97035]
[1778752743733,37.24,79626.05,0.0,0.62018,0.00018,21.97065]
[1778752746307,37.24,79626.25,0.0,0.62023,0.00018,21.96995]
[1778752746654,37.23,79625.99,0.0,0.62018,0.00018,21.97062]
[1778752747343,37.23,79625.99,0.0,0.62018,0.00018,21.97062]
[1778752747659,37.23,79626.32,0.0,0.62025,0.00018,21.96961]
[1778752751343,37.23,79628.46,0.0,0.62064,0.00018,21.9633]
[1778752751689,37.23,79628.72,0.0,0.62069,0.00018,21.96249]
[1778752752378,37.23,79628.72,0.0,0.62069,0.00018,21.96249]
[1778752752696,37.23,79628.61,0.0,0.62067,0.00018,21.96274]
[1778752755718,37.22,79620.39,0.0,0.61922,0.00018,21.98605]
[1778752757731,37.22,79626.9,0.0,0.62038,0.00018,21.96745]
[1778752758738,37.22,79634.07,0.0,0.62165,0.00018,21.94677]
[1778752763773,37.21,79633.19,0.0,0.62152,0.00018,21.94896]
[1778752765787,37.21,79623.6,0.0,0.61982,0.00018,21.97632]
[1778752766477,37.21,79623.6,0.0,0.61982,0.00018,21.97632]
[1778752766794,37.21,79621.69,0.0,0.61949,0.00018,21.98169]
[1778752771830,37.2,79620.88,0.0,0.61938,0.00018,21.97937]
[1778752772836,37.2,79614.67,0.0,0.61828,0.00018,21.99689]
[1778752777871,37.2,79611.44,0.0,0.61771,0.00018,22.00588]
[1778752782905,37.2,79611.82,0.0,0.61778,0.00018,22.00475]
[1778752787941,37.2,79609.6,0.0,0.61739,0.00018,22.01085]
[1778752794086,37.2,79610.29,0.0,0.61752,0.00018,22.0088]
[1778752800674,37.19,79611.36,0.0,0.61772,0.00018,22.0057]
[1778752801077,37.19,79610.2,0.0,0.61751,0.00018,22.00892]
[1778752803088,37.2,79587.69,0.0,0.6135,0.00018,22.07066]
[1778752803908,37.2,79587.69,0.0,0.6135,0.00018,22.07066]
[1778752804201,37.2,79587.69,0.0,0.6135,0.00018,22.07066]
[1778752804518,37.2,79587.69,0.0,0.6135,0.00018,22.07066]
[1778752804711,37.2,79587.69,0.0,0.6135,0.00018,22.07066]
[1778752804720,37.2,79601.63,0.0,0.61598,0.00018,22.03276]
[1778752806660,37.2,79601.63,0.0,0.61598,0.00018,22.03276]
[1778752806762,37.2,79625.27,0.0,0.62018,0.00018,21.96653]
[1778752807127,37.2,79625.27,0.0,0.62018,0.00018,21.96644]
[1778752809140,37.19,79633.16,0.0,0.62159,0.00018,21.94374]
[1778752810325,37.19,79633.16,0.0,0.62159,0.00018,21.94374]
[1778752810376,37.19,79638.7,0.0,0.62258,0.00018,21.9275]
[1778752814950,37.19,79638.4,0.0,0.62254,0.00018,21.92811]
[1778752815735,37.19,79638.4,0.0,0.62254,0.00018,21.92811]
[1778752815778,37.19,79642.23,0.0,0.62322,0.00018,21.91686]
[1778752817194,37.19,79659.54,0.0,0.62627,0.00018,21.86552]
[1778752818201,37.19,79667.97,0.0,0.62776,0.00018,21.84]
[1778752819208,37.19,79668.62,0.0,0.62788,0.00018,21.83801]
[1778752824316,37.19,79673.41,0.0,0.62871,0.00018,21.82352]
[1778752827492,37.19,79674.73,0.0,0.62894,0.00018,21.81951]
[1778752827593,37.19,79674.26,0.0,0.62886,0.00018,21.82097]
[1778752833310,37.19,79674.01,0.0,0.62883,0.00018,21.81749]
[1778752836330,37.19,79678.13,0.0,0.62956,0.00018,21.80485]
[1778752837337,37.19,79683.06,0.0,0.63042,0.00018,21.7896]
[1778752844456,37.19,79683.59,0.0,0.63051,0.00018,21.78806]
[1778752850428,37.2,79685.16,0.0,0.63078,0.00018,21.78329]
[1778752856458,37.2,79683.23,0.0,0.63043,0.00018,21.7894]
[1778752856559,37.2,79681.99,0.0,0.63021,0.00018,21.79331]
[1778752860449,37.2,79683.15,0.0,0.63041,0.00018,21.78981]
[1778752860527,37.21,79684.77,0.0,0.63068,0.00018,21.78515]
[1778752863028,37.21,79686.04,0.0,0.63088,0.00018,21.78162]
[1778752863520,37.21,79683.41,0.0,0.63041,0.00018,21.78984]
[1778752865057,37.21,79683.24,0.0,0.63038,0.00018,21.79041]
[1778752865534,37.22,79683.24,0.0,0.63038,0.00018,21.79045]
[1778752867078,37.22,79683.51,0.0,0.63043,0.00018,21.78965]
[1778752867548,37.22,79685.77,0.0,0.63082,0.00018,21.78267]
[1778752870868,37.22,79684.33,0.0,0.63056,0.00018,21.78725]
[1778752871575,37.22,79684.1,0.0,0.63052,0.00018,21.78807]
[1778752874667,37.22,79692.51,0.0,0.63198,0.00018,21.76196]
[1778752876610,37.22,79692.96,0.0,0.63206,0.00018,21.76068]
[1778752881650,37.23,79692.28,0.0,0.63193,0.00018,21.76304]
[1778752882688,37.23,79692.28,0.0,0.63193,0.00018,21.76304]
[1778752882764,37.23,79678.31,0.0,0.62947,0.00018,21.8065]
[1778752884736,37.23,79666.1,0.0,0.62732,0.00018,21.84388]
[1778752885674,37.23,79666.1,0.0,0.62732,0.00018,21.8439]
[1778752889262,37.23,79667.13,0.0,0.6275,0.00018,21.84081]
[1778752889702,37.23,79666.35,0.0,0.62736,0.00018,21.84318]
[1778752891719,37.23,79655.77,0.0,0.62551,0.00018,21.87064]
[1778752892724,37.23,79650.61,0.0,0.6246,0.00018,21.88596]
[1778752898766,37.23,79648.26,0.0,0.6242,0.00018,21.89273]
[1778752903802,37.23,79648.12,0.0,0.62418,0.00018,21.89298]
[1778752908837,37.22,79650.98,0.0,0.6247,0.00018,21.88437]
[1778752913872,37.22,79651.98,0.0,0.62488,0.00018,21.88126]
[1778752918906,37.22,79653.81,0.0,0.62521,0.00018,21.87568]
[1778752924949,37.21,79653.0,0.0,0.62508,0.00018,21.87791]
[1778752929984,37.21,79652.85,0.0,0.62506,0.00018,21.87819]
[1778752935020,37.21,79655.0,0.0,0.62545,0.00018,21.87162]
[1778752940054,37.2,79655.83,0.0,0.62561,0.00018,21.86896]
[1778752945161,37.2,79656.01,0.0,0.62565,0.00018,21.86821]
[1778752947103,37.2,79665.09,0.0,0.62725,0.00018,21.8409]
[1778752949117,37.2,79669.04,0.0,0.62794,0.00018,21.82898]
[1778752954151,37.2,79671.02,0.0,0.6283,0.00018,21.81875]
[1778752959186,37.21,79672.62,0.0,0.62858,0.00018,21.81403]
[1778752964222,37.21,79675.27,0.0,0.62903,0.00018,21.80609]
[1778752969258,37.21,79677.44,0.0,0.62941,0.00018,21.79956]
[1778752971117,37.21,79677.44,0.0,0.62941,0.00018,21.79956]
[1778752971272,37.21,79678.55,0.0,0.6296,0.00018,21.79618]
[1778752976306,37.22,79679.23,0.0,0.62972,0.00018,21.79419]
[1778752981290,37.22,79679.12,0.0,0.62969,0.00018,21.7946]
[1778752981391,37.22,79664.62,0.0,0.62714,0.00018,21.83889]
[1778752983356,37.22,79664.62,0.0,0.62714,0.00018,21.83883]
[1778752988391,37.21,79667.04,0.0,0.62758,0.00018,21.83134]
[1778752993426,37.21,79667.93,0.0,0.62774,0.00018,21.82857]
[1778752998461,37.21,79669.1,0.0,0.62795,0.00018,21.82484]
[1778753003496,37.21,79668.62,0.0,0.62785,0.00018,21.82662]
[1778753008531,37.22,79667.05,0.0,0.62756,0.00018,21.83171]
[1778753013566,37.23,79665.07,0.0,0.62721,0.00018,21.8337]
[1778753018602,37.23,79664.23,0.0,0.62706,0.00018,21.83636]
[1778753025725,37.23,79664.61,0.0,0.62711,0.00018,21.83549]
[1778753031692,37.23,79666.29,0.0,0.62741,0.00018,21.83039]
[1778753033707,37.23,79661.93,0.0,0.62664,0.00018,21.84347]
[1778753037734,37.23,79657.5,0.0,0.62587,0.00018,21.85657]
[1778753043775,37.22,79657.09,0.0,0.62582,0.00018,21.85748]
[1778753048811,37.2,79653.36,0.0,0.62522,0.00018,21.86744]
[1778753053845,37.2,79651.42,0.0,0.62489,0.00018,21.87296]
[1778753058881,37.19,79652.98,0.0,0.62518,0.00018,21.86807]
[1778753063917,37.18,79652.7,0.0,0.62517,0.00018,21.86827]
[1778753068951,37.16,79654.91,0.0,0.62563,0.00018,21.86034]
[1778753073986,37.15,79655.79,0.0,0.62582,0.00018,21.85317]
[1778753079021,37.15,79656.5,0.0,0.62595,0.00018,21.85085]
[1778753085063,37.14,79656.71,0.0,0.626,0.00018,21.84998]
[1778753091105,37.14,79657.16,0.0,0.62609,0.00018,21.84839]
[1778753096141,37.14,79659.5,0.0,0.62652,0.00018,21.84115]
[1778753100170,37.13,79655.53,0.0,0.62583,0.00018,21.8529]
[1778753102181,37.13,79659.07,0.0,0.62646,0.00018,21.84216]
[1778753106291,37.13,79662.48,0.0,0.62707,0.00018,21.83168]
[1778753116361,37.12,79659.12,0.0,0.6265,0.00018,21.84144]
[1778753120308,37.12,79663.69,0.0,0.62731,0.00018,21.82744]
[1778753125343,37.11,79663.06,0.0,0.62721,0.00018,21.82915]
[1778753130378,37.11,79664.67,0.0,0.62751,0.00018,21.82404]
[1778753135413,37.11,79666.84,0.0,0.62792,0.00018,21.81291]
[1778753140448,37.11,79667.8,0.0,0.6281,0.00018,21.80994]
[1778753143470,37.11,79676.71,0.0,0.62965,0.00018,21.78284]
[1778753145486,37.12,79680.71,0.0,0.63035,0.00018,21.77057]
[1778753151526,37.12,79680.8,0.0,0.63035,0.00018,21.77062]
[1778753156641,37.12,79681.0,0.0,0.63037,0.00018,21.77026]
[1778753160590,37.13,79677.03,0.0,0.62966,0.00018,21.78274]
[1778753161596,37.13,79671.91,0.0,0.62876,0.00018,21.79858]
[1778753162603,37.13,79668.14,0.0,0.62809,0.00018,21.81013]
[1778753163610,37.13,79665.92,0.0,0.62769,0.00018,21.81705]
[1778753168659,37.13,79665.63,0.0,0.62763,0.00018,21.81802]
[1778753173694,37.13,79668.55,0.0,0.62816,0.00018,21.80897]
[1778753179737,37.13,79668.38,0.0,0.62814,0.00018,21.80932]
[1778753184772,37.13,79670.95,0.0,0.62859,0.00018,21.80143]
[1778753189809,37.13,79672.28,0.0,0.62883,0.00018,21.79722]
[1778753196925,37.12,79672.12,0.0,0.62883,0.00018,21.7932]
[1778753205921,37.12,79671.19,0.0,0.62868,0.00018,21.79583]
[1778753210957,37.12,79669.58,0.0,0.6284,0.00018,21.80064]
[1778753214985,37.11,79664.49,0.0,0.62751,0.00018,21.81608]
[1778753217177,37.11,79664.67,0.0,0.62754,0.00018,21.8155]
[1778753217278,37.11,79657.63,0.0,0.6263,0.00018,21.83679]
[1778753219014,37.11,79652.21,0.0,0.62534,0.00018,21.85304]
[1778753220023,37.11,79638.55,0.0,0.62292,0.00018,21.89348]
[1778753221027,37.11,79638.75,0.0,0.62295,0.00018,21.89287]
[1778753222021,37.11,79638.75,0.0,0.62295,0.00018,21.89287]
[1778753222100,37.11,79635.83,0.0,0.62244,0.00018,21.90139]
[1778753226064,37.11,79630.81,0.0,0.62154,0.00018,21.91598]
[1778753227136,37.11,79621.79,0.0,0.61993,0.00018,21.94204]
[1778753229228,37.12,79621.79,0.0,0.61993,0.00018,21.94213]
[1778753229257,37.12,79620.64,0.0,0.61972,0.00018,21.94551]
[1778753235127,37.13,79622.63,0.0,0.62004,0.00018,21.94035]
[1778753236432,37.13,79624.86,0.0,0.62043,0.00018,21.93406]
[1778753236438,37.13,79624.86,0.0,0.62043,0.00018,21.93406]
[1778753237207,37.13,79631.66,0.0,0.62164,0.00018,21.91446]
[1778753240020,37.13,79631.45,0.0,0.62161,0.00018,21.91504]
[1778753240160,37.13,79630.93,0.0,0.62151,0.00018,21.91654]
[1778753240407,37.13,79630.93,0.0,0.62151,0.00018,21.91654]
[1778753240517,37.13,79630.93,0.0,0.62151,0.00018,21.91654]
[1778753241087,37.13,79630.93,0.0,0.62151,0.00018,21.91654]
[1778753241188,37.13,79627.53,0.0,0.62091,0.00018,21.92635]
[1778753241696,37.13,79627.53,0.0,0.62091,0.00018,21.92635]
[1778753242174,37.13,79627.53,0.0,0.62091,0.00018,21.92634]
[1778753247277,37.13,79620.35,0.0,0.61964,0.00018,21.94684]
[1778753249224,37.13,79610.81,0.0,0.61794,0.00018,21.97379]
[1778753250085,37.13,79610.81,0.0,0.61794,0.00018,21.97379]
[1778753250233,37.13,79610.44,0.0,0.61787,0.00018,21.9748]
[1778753252244,37.13,79605.85,0.0,0.61707,0.00018,21.98336]
[1778753254257,37.13,79597.97,0.0,0.61566,0.00018,22.00528]
[1778753256788,37.13,79596.06,0.0,0.61531,0.00018,22.01064]
[1778753257348,37.13,79587.33,0.0,0.61375,0.00018,22.03444]
[1778753259293,37.14,79578.41,0.0,0.61214,0.00018,22.05844]
[1778753260300,37.14,79572.8,0.0,0.61114,0.00018,22.07332]
[1778753261133,37.14,79572.8,0.0,0.61114,0.00018,22.07332]
[1778753261309,37.14,79574.04,0.0,0.61136,0.00018,22.07005]
[1778753263777,37.14,79573.53,0.0,0.61127,0.00018,22.07142]
[1778753263825,37.14,79573.53,0.0,0.61127,0.00018,22.07142]
[1778753264330,37.14,79568.42,0.0,0.61035,0.00018,22.08486]
[1778753265336,37.14,79556.33,0.0,0.60818,0.00018,22.11617]
[1778753266341,37.14,79553.02,0.0,0.60759,0.00018,22.12462]
[1778753267972,37.14,79552.82,0.0,0.60755,0.00018,22.12512]
[1778753268357,37.14,79555.36,0.0,0.60801,0.00018,22.11864]
[1778753273392,37.14,79559.38,0.0,0.60873,0.00018,22.10826]
[1778753277487,37.13,79564.85,0.0,0.60972,0.00018,22.09407]
[1778753281996,37.13,79568.12,0.0,0.6103,0.00018,22.08554]
[1778753282097,37.13,79564.0,0.0,0.60956,0.00018,22.09629]
[1778753283462,37.13,79559.98,0.0,0.60884,0.00018,22.10668]
[1778753287558,37.13,79567.59,0.0,0.61021,0.00018,22.0869]
[1778753293534,37.13,79568.19,0.0,0.61032,0.00018,22.08535]
[1778753298568,37.13,79568.46,0.0,0.61036,0.00018,22.08467]
[1778753303613,37.14,79569.05,0.0,0.61047,0.00018,22.08314]
[1778753305618,37.14,79572.85,0.0,0.61115,0.00018,22.07317]
[1778753310654,37.14,79571.56,0.0,0.61091,0.00018,22.07662]
[1778753315690,37.14,79569.81,0.0,0.61062,0.00018,22.07695]
[1778753321731,37.14,79571.28,0.0,0.61088,0.00018,22.07314]
[1778753324752,37.14,79563.72,0.0,0.60952,0.00018,22.09292]
[1778753326766,37.14,79561.23,0.0,0.60907,0.00018,22.09936]
[1778753331801,37.14,79560.79,0.0,0.60899,0.00018,22.10047]
[1778753336835,37.14,79561.31,0.0,0.60909,0.00018,22.0991]
[1778753341873,37.14,79560.0,0.0,0.60885,0.00018,22.10247]
[1778753347980,37.14,79559.0,0.0,0.60868,0.00018,22.10501]
[1778753353956,37.14,79558.9,0.0,0.60866,0.00018,22.10524]
[1778753358998,37.14,79558.8,0.0,0.60864,0.00018,22.10547]
[1778753363021,37.13,79555.04,0.0,0.60797,0.00018,22.11509]
[1778753366039,37.13,79548.83,0.0,0.60685,0.00018,22.13087]
[1778753367046,37.13,79553.22,0.0,0.60765,0.00018,22.11971]
[1778753368121,37.13,79559.51,0.0,0.60878,0.00018,22.10358]
[1778753374095,37.13,79558.79,0.0,0.60866,0.00018,22.10117]
[1778753377119,37.14,79563.96,0.0,0.60959,0.00018,22.08782]
[1778753382153,37.14,79567.01,0.0,0.61014,0.00018,22.07991]
[1778753382542,37.14,79567.01,0.0,0.61014,0.00018,22.07991]
[1778753382554,37.14,79566.06,0.0,0.60997,0.00018,22.08238]
[1778753388261,37.14,79564.93,0.0,0.60976,0.00018,22.08538]
[1778753393230,37.14,79558.82,0.0,0.60866,0.00018,22.10123]
[1778753398331,37.14,79561.08,0.0,0.60907,0.00018,22.0954]
[1778753402504,37.14,79561.34,0.0,0.60911,0.00018,22.09474]
[1778753402607,37.14,79561.93,0.0,0.60922,0.00018,22.09321]
[1778753403301,37.14,79562.44,0.0,0.60931,0.00018,22.0919]
[1778753404147,37.14,79562.44,0.0,0.60931,0.00018,22.0919]
[1778753404314,37.14,79553.8,0.0,0.60776,0.00018,22.11412]
[1778753404569,37.14,79553.8,0.0,0.60776,0.00018,22.11412]
[1778753404759,37.14,79553.8,0.0,0.60776,0.00018,22.11412]
[1778753405316,37.14,79550.51,0.0,0.60716,0.00018,22.12248]
[1778753407330,37.14,79546.24,0.0,0.6064,0.00018,22.13326]
[1778753411555,37.14,79549.51,0.0,0.60699,0.00018,22.125]
[1778753412366,37.14,79550.05,0.0,0.60708,0.00018,22.12362]
[1778753417400,37.14,79551.7,0.0,0.60738,0.00018,22.11941]
[1778753420421,37.14,79555.99,0.0,0.60815,0.00018,22.10844]
[1778753429491,37.13,79554.28,0.0,0.60785,0.00018,22.11272]
[1778753438622,37.13,79554.94,0.0,0.60799,0.00018,22.10666]
[1778753439579,37.13,79554.94,0.0,0.60799,0.00018,22.10666]
[1778753439680,37.13,79559.93,0.0,0.60889,0.00018,22.09383]
[1778753441850,37.13,79559.93,0.0,0.60889,0.00018,22.09382]
[1778753441951,37.13,79567.45,0.0,0.61024,0.00018,22.07428]
[1778753447610,37.13,79567.39,0.0,0.61023,0.00018,22.07445]
[1778753452645,37.13,79569.99,0.0,0.6107,0.00018,22.06767]
[1778753457679,37.13,79570.65,0.0,0.61081,0.00018,22.06599]
[1778753459440,37.13,79570.65,0.0,0.61081,0.00018,22.06599]
[1778753459442,37.13,79570.65,0.0,0.61081,0.00018,22.06599]
[1778753459453,37.13,79570.12,0.0,0.61072,0.00018,22.06739]
[1778753459678,37.13,79570.12,0.0,0.61072,0.00018,22.06739]
[1778753459784,37.13,79570.12,0.0,0.61072,0.00018,22.06739]
[1778753461157,37.13,79570.12,0.0,0.61072,0.00018,22.06739]
[1778753461201,37.13,79610.25,0.0,0.6179,0.00018,21.9584]
[1778753462459,37.13,79610.25,0.0,0.6179,0.00018,21.9584]
[1778753462551,37.13,79616.04,0.0,0.61893,0.00018,21.94211]
[1778753462781,37.13,79616.04,0.0,0.61893,0.00018,21.94207]
[1778753463775,37.13,79611.12,0.0,0.61805,0.00018,21.95595]
[1778753464779,37.14,79605.35,0.0,0.61702,0.00018,21.97216]
[1778753466697,37.14,79603.21,0.0,0.61663,0.00018,21.97817]
[1778753466714,37.14,79603.21,0.0,0.61663,0.00018,21.97817]
[1778753467010,37.14,79603.21,0.0,0.61663,0.00018,21.97817]
[1778753467112,37.14,79614.7,0.0,0.61868,0.00018,21.94608]
[1778753468872,37.14,79610.17,0.0,0.61787,0.00018,21.95885]
[1778753471113,37.14,79610.17,0.0,0.61786,0.00018,21.95894]
[1778753471183,37.14,79614.71,0.0,0.61867,0.00018,21.94625]
[1778753474288,37.15,79614.16,0.0,0.61856,0.00018,21.94798]
[1778753474381,37.15,79613.02,0.0,0.61835,0.00018,21.95128]
[1778753475856,37.15,79616.6,0.0,0.61899,0.00018,21.94117]
[1778753481359,37.15,79614.51,0.0,0.61862,0.00018,21.94709]
[1778753481460,37.15,79609.89,0.0,0.61778,0.00018,21.96025]
[1778753482096,37.15,79609.89,0.0,0.61778,0.00018,21.96025]
[1778753483914,37.15,79630.38,0.0,0.62143,0.00018,21.90201]
[1778753485557,37.15,79631.29,0.0,0.62159,0.00018,21.89943]
[1778753485918,37.15,79631.29,0.0,0.62159,0.00018,21.89943]
[1778753486018,37.15,79628.22,0.0,0.62104,0.00018,21.9083]
[1778753489014,37.16,79620.67,0.0,0.61969,0.00018,21.92999]
[1778753494995,37.16,79621.93,0.0,0.61993,0.00018,21.92212]
[1778753499769,37.16,79624.46,0.0,0.62036,0.00018,21.91527]
[1778753500052,37.16,79624.46,0.0,0.62036,0.00018,21.91527]
[1778753501049,37.16,79637.18,0.0,0.62263,0.00018,21.8784]
[1778753501837,37.16,79637.18,0.0,0.62263,0.00018,21.8784]
[1778753502057,37.16,79642.08,0.0,0.6235,0.00018,21.86399]
[1778753502778,37.16,79642.08,0.0,0.6235,0.00018,21.86399]
[1778753503064,37.16,79640.9,0.0,0.62329,0.00018,21.86741]
[1778753505079,37.16,79637.22,0.0,0.62265,0.00018,21.8781]
[1778753506915,37.16,79637.27,0.0,0.62266,0.00018,21.87791]
[1778753506932,37.16,79637.27,0.0,0.62266,0.00018,21.87791]
[1778753507102,37.16,79636.89,0.0,0.62259,0.00018,21.87897]
[1778753508105,37.16,79646.44,0.0,0.62429,0.00018,21.85086]
[1778753509159,37.16,79658.44,0.0,0.62642,0.00018,21.815]
[1778753512132,37.16,79663.81,0.0,0.62736,0.00018,21.79879]
[1778753513139,37.16,79667.85,0.0,0.62808,0.00018,21.78653]
[1778753514208,37.16,79667.85,0.0,0.62808,0.00018,21.78653]
[1778753514278,37.16,79673.65,0.0,0.6291,0.00018,21.76879]
[1778753516165,37.16,79678.19,0.0,0.6299,0.00018,21.75483]
[1778753520449,37.16,79679.72,0.0,0.63016,0.00018,21.75017]
[1778753520527,37.16,79679.67,0.0,0.63015,0.00018,21.75035]
[1778753522203,37.16,79687.44,0.0,0.63152,0.00018,21.7262]
[1778753523208,37.16,79694.61,0.0,0.63278,0.00018,21.70367]
[1778753524892,37.16,79694.83,0.0,0.63281,0.00018,21.70304]
[1778753525233,37.16,79695.8,0.0,0.63298,0.00018,21.70004]
[1778753526230,37.16,79702.53,0.0,0.63416,0.00018,21.67858]
[1778753527237,37.16,79710.56,0.0,0.63557,0.00018,21.65274]
[1778753532272,37.17,79710.56,0.0,0.63555,0.00018,21.65324]
[1778753533279,37.17,79706.38,0.0,0.63481,0.00018,21.6668]
[1778753534286,37.17,79702.72,0.0,0.63416,0.00018,21.67862]
[1778753538396,37.18,79700.75,0.0,0.6338,0.00018,21.68515]
[1778753538417,37.18,79699.57,0.0,0.63359,0.00018,21.68899]
[1778753539384,37.18,79694.07,0.0,0.63262,0.00018,21.70651]
[1778753541336,37.18,79690.74,0.0,0.63203,0.00018,21.71713]
[1778753544357,37.19,79686.36,0.0,0.63125,0.00018,21.73102]
[1778753546375,37.19,79679.34,0.0,0.63001,0.00018,21.75295]
[1778753548387,37.19,79675.86,0.0,0.6294,0.00018,21.76375]
[1778753553421,37.19,79676.8,0.0,0.62957,0.00018,21.75664]
[1778753555434,37.19,79682.65,0.0,0.6306,0.00018,21.73858]
[1778753556888,37.19,79685.77,0.0,0.63115,0.00018,21.7289]
[1778753557448,37.19,79686.04,0.0,0.63119,0.00018,21.7281]
[1778753562136,37.2,79686.71,0.0,0.6313,0.00018,21.7262]
[1778753562492,37.2,79678.61,0.0,0.62987,0.00018,21.75144]
[1778753562779,37.2,79678.61,0.0,0.62987,0.00018,21.75144]
[1778753562902,37.2,79678.61,0.0,0.62987,0.00018,21.75144]
[1778753563515,37.2,79653.44,0.0,0.62543,0.00018,21.82794]
[1778753564512,37.2,79638.54,0.0,0.62279,0.00018,21.87191]
[1778753565519,37.2,79631.27,0.0,0.6215,0.00018,21.89298]
[1778753567533,37.19,79628.23,0.0,0.62097,0.00018,21.90163]
[1778753572570,37.19,79621.22,0.0,0.61974,0.00018,21.9214]
[1778753574583,37.19,79619.73,0.0,0.61947,0.00018,21.92566]
[1778753578611,37.19,79624.99,0.0,0.62041,0.00018,21.91068]
[1778753579668,37.19,79631.08,0.0,0.62149,0.00018,21.89307]
[1778753585659,37.18,79629.69,0.0,0.62126,0.00018,21.89689]
[1778753587617,37.18,79630.09,0.0,0.62133,0.00018,21.89573]
[1778753587675,37.18,79624.95,0.0,0.62041,0.00018,21.91053]
[1778753588681,37.18,79621.43,0.0,0.61979,0.00018,21.9206]
[1778753589688,37.18,79617.69,0.0,0.61912,0.00018,21.93123]
[1778753591228,37.18,79616.9,0.0,0.61898,0.00018,21.93348]
[1778753593248,37.18,79619.87,0.0,0.61951,0.00018,21.92507]
[1778753593716,37.18,79617.47,0.0,0.61908,0.00018,21.93188]
[1778753597745,37.19,79613.82,0.0,0.61842,0.00018,21.94227]
[1778753599070,37.19,79613.82,0.0,0.61842,0.00018,21.94227]
[1778753599225,37.19,79613.41,0.0,0.61835,0.00018,21.94351]
[1778753599809,37.19,79603.01,0.0,0.61649,0.00018,21.97259]
[1778753600768,37.19,79603.01,0.0,0.61648,0.00018,21.97266]
[1778753602454,37.19,79595.64,0.0,0.61516,0.00018,21.99297]
[1778753604797,37.2,79600.62,0.0,0.61604,0.00018,21.97947]
[1778753605803,37.2,79592.94,0.0,0.61467,0.00018,22.00054]
[1778753606811,37.2,79588.48,0.0,0.61387,0.00018,22.01269]
[1778753609879,37.2,79584.64,0.0,0.61317,0.00018,22.0232]
[1778753615873,37.21,79581.34,0.0,0.61258,0.00018,22.02798]
[1778753620910,37.21,79579.1,0.0,0.61217,0.00018,22.03416]
[1778753623930,37.22,79575.46,0.0,0.61151,0.00018,22.04392]
[1778753624939,37.22,79564.5,0.0,0.60955,0.00018,22.07261]
[1778753630019,37.22,79566.28,0.0,0.60986,0.00018,22.06808]
[1778753636015,37.22,79568.01,0.0,0.61016,0.00018,22.06371]
[1778753642063,37.23,79569.2,0.0,0.61037,0.00018,22.06074]
[1778753647094,37.23,79572.22,0.0,0.6109,0.00018,22.05297]
[1778753652130,37.23,79572.09,0.0,0.61087,0.00018,22.05345]
[1778753657166,37.24,79572.54,0.0,0.61094,0.00018,22.05241]
[1778753662200,37.24,79571.39,0.0,0.61072,0.00018,22.05556]
[1778753670305,37.24,79571.76,0.0,0.61078,0.00018,22.05479]
[1778753673281,37.25,79582.44,0.0,0.6127,0.00018,22.02234]
[1778753678313,37.25,79584.56,0.0,0.61307,0.00018,22.01691]
[1778753685364,37.26,79587.63,0.0,0.61359,0.00018,22.00902]
[1778753690446,37.26,79588.23,0.0,0.61369,0.00018,22.00765]
[1778753694427,37.27,79592.13,0.0,0.61437,0.00018,21.99733]
[1778753699462,37.27,79593.15,0.0,0.61454,0.00018,21.99483]
[1778753702483,37.28,79596.79,0.0,0.61517,0.00018,21.98511]
[1778753705519,37.28,79600.47,0.0,0.61582,0.00018,21.97515]
[1778753710526,37.28,79603.51,0.0,0.61637,0.00018,21.9667]
[1778753710586,37.28,79607.13,0.0,0.61702,0.00018,21.95668]
[1778753715578,37.28,79613.82,0.0,0.61821,0.00018,21.93795]
[1778753716584,37.28,79617.38,0.0,0.61884,0.00018,21.92795]
[1778753721621,37.27,79620.62,0.0,0.61943,0.00018,21.91867]
[1778753722627,37.27,79625.45,0.0,0.62029,0.00018,21.90492]
[1778753724641,37.27,79629.44,0.0,0.621,0.00018,21.89344]
[1778753727663,37.27,79625.88,0.0,0.62038,0.00018,21.90345]
[1778753733705,37.26,79625.85,0.0,0.62041,0.00018,21.89877]
[1778753738739,37.25,79630.55,0.0,0.62127,0.00018,21.88493]
[1778753743309,37.25,79630.47,0.0,0.62127,0.00018,21.8849]
[1778753743774,37.25,79628.55,0.0,0.62093,0.00018,21.89035]
[1778753748814,37.24,79629.71,0.0,0.62116,0.00018,21.88664]
[1778753754851,37.23,79629.4,0.0,0.62113,0.00018,21.88715]
[1778753755859,37.23,79634.12,0.0,0.62197,0.00018,21.8735]
[1778753760895,37.23,79634.6,0.0,0.62206,0.00018,21.87189]
[1778753763468,37.23,79634.49,0.0,0.62205,0.00018,21.87216]
[1778753763569,37.23,79634.33,0.0,0.62202,0.00018,21.87263]
[1778753764657,37.23,79634.33,0.0,0.62202,0.00018,21.87263]
[1778753764759,37.23,79632.36,0.0,0.62167,0.00018,21.87833]
[1778753767942,37.22,79635.71,0.0,0.62227,0.00018,21.86857]
[1778753769259,37.22,79635.71,0.0,0.62227,0.00018,21.86857]
[1778753769360,37.22,79634.4,0.0,0.62203,0.00018,21.87236]
[1778753771024,37.22,79639.78,0.0,0.623,0.00018,21.85658]
[1778753777007,37.22,79629.29,0.0,0.62115,0.00018,21.88675]
[1778753778015,37.22,79623.87,0.0,0.62019,0.00018,21.90223]
[1778753781094,37.21,79617.68,0.0,0.6191,0.00018,21.91967]
[1778753787079,37.21,79618.52,0.0,0.61927,0.00018,21.91694]
[1778753788328,37.21,79618.52,0.0,0.61927,0.00018,21.91694]
[1778753788429,37.21,79610.99,0.0,0.61792,0.00018,21.93816]
[1778753790101,37.21,79610.03,0.0,0.61775,0.00018,21.94084]
[1778753795135,37.21,79611.96,0.0,0.61812,0.00018,21.9311]
[1778753800170,37.21,79613.17,0.0,0.61833,0.00018,21.92769]
[1778753805414,37.2,79613.94,0.0,0.61847,0.00018,21.92551]
[1778753805515,37.2,79611.79,0.0,0.61809,0.00018,21.93155]
[1778753807971,37.2,79611.86,0.0,0.6181,0.00018,21.93133]
[1778753808226,37.2,79612.87,0.0,0.61828,0.00018,21.92849]
[1778753810185,37.21,79611.45,0.0,0.61803,0.00018,21.93252]
[1778753810594,37.2,79608.77,0.0,0.61755,0.00018,21.94]
[1778753816657,37.2,79609.17,0.0,0.61762,0.00018,21.93882]
[1778753822324,37.2,79611.76,0.0,0.61809,0.00018,21.93145]
[1778753827359,37.2,79612.72,0.0,0.61827,0.00018,21.92868]
[1778753832396,37.2,79614.53,0.0,0.61859,0.00018,21.92352]
[1778753833460,37.2,79614.53,0.0,0.61859,0.00018,21.92352]
[1778753833515,37.2,79619.57,0.0,0.61949,0.00018,21.90925]
[1778753835418,37.2,79624.06,0.0,0.62029,0.00018,21.89646]
[1778753840452,37.19,79626.12,0.0,0.62067,0.00018,21.89037]
[1778753843006,37.19,79626.07,0.0,0.62067,0.00018,21.8904]
[1778753843018,37.19,79626.07,0.0,0.62067,0.00018,21.8904]
[1778753843475,37.19,79626.19,0.0,0.62069,0.00018,21.88999]
[1778753845488,37.19,79632.15,0.0,0.62175,0.00018,21.87278]
[1778753850522,37.19,79638.51,0.0,0.62289,0.00018,21.85412]
[1778753854266,37.18,79640.26,0.0,0.62323,0.00018,21.8445]
[1778753854640,37.18,79640.26,0.0,0.62323,0.00018,21.8445]
[1778753854674,37.18,79657.77,0.0,0.62634,0.00018,21.79244]
[1778753855559,37.18,79657.77,0.0,0.62633,0.00018,21.79254]
[1778753856565,37.19,79677.85,0.0,0.62988,0.00018,21.7313]
[1778753861655,37.19,79680.15,0.0,0.63028,0.00018,21.72435]
[1778753865630,37.19,79676.07,0.0,0.62955,0.00018,21.73707]
[1778753870666,37.19,79674.5,0.0,0.62927,0.00018,21.74202]
[1778753875703,37.19,79680.09,0.0,0.63025,0.00018,21.72482]
[1778753880738,37.2,79681.13,0.0,0.63043,0.00018,21.72172]
[1778753881794,37.2,79685.63,0.0,0.63122,0.00018,21.70773]
[1778753882549,37.2,79685.63,0.0,0.63122,0.00018,21.70773]
[1778753882752,37.2,79685.63,0.0,0.63122,0.00018,21.70777]
[1778753883760,37.2,79689.45,0.0,0.63189,0.00018,21.69585]
[1778753884849,37.2,79689.45,0.0,0.63189,0.00018,21.69585]
[1778753884870,37.2,79699.63,0.0,0.63368,0.00018,21.6636]
[1778753886568,37.2,79699.63,0.0,0.63368,0.00018,21.66366]
[1778753886780,37.2,79698.17,0.0,0.63342,0.00018,21.66826]
[1778753891868,37.2,79698.88,0.0,0.63354,0.00018,21.66612]
[1778753894735,37.2,79698.22,0.0,0.63342,0.00018,21.66836]
[1778753894837,37.2,79697.72,0.0,0.63333,0.00018,21.67002]
[1778753895844,37.2,79701.32,0.0,0.63396,0.00018,21.65863]
[1778753896851,37.2,79710.67,0.0,0.63559,0.00018,21.62869]
[1778753897858,37.2,79712.74,0.0,0.63596,0.00018,21.62198]
[1778753902893,37.2,79712.37,0.0,0.63591,0.00018,21.6228]
[1778753907934,37.19,79703.11,0.0,0.63431,0.00018,21.65222]
[1778753912963,37.19,79700.59,0.0,0.63388,0.00018,21.65603]
[1778753915722,37.2,79700.69,0.0,0.63389,0.00018,21.65586]
[1778753915737,37.2,79700.69,0.0,0.63389,0.00018,21.65586]
[1778753915787,37.2,79700.69,0.0,0.63389,0.00018,21.65586]
[1778753915942,37.2,79700.69,0.0,0.63389,0.00018,21.65586]
[1778753916507,37.2,79701.4,0.0,0.63401,0.00018,21.65373]
[1778753916991,37.2,79701.4,0.0,0.63401,0.00018,21.65373]
[1778753920016,37.2,79705.26,0.0,0.63467,0.00018,21.64161]
[1778753921021,37.2,79711.95,0.0,0.63585,0.00018,21.62002]
[1778753926055,37.2,79713.03,0.0,0.63604,0.00018,21.61639]
[1778753929076,37.2,79708.75,0.0,0.6353,0.00018,21.63013]
[1778753931090,37.2,79703.29,0.0,0.63434,0.00018,21.6477]
[1778753936125,37.2,79704.05,0.0,0.63445,0.00018,21.64562]
[1778753941160,37.21,79703.98,0.0,0.63442,0.00018,21.6462]
[1778753946195,37.22,79698.44,0.0,0.63343,0.00018,21.66421]
[1778753951230,37.22,79701.84,0.0,0.63401,0.00018,21.6537]
[1778753956265,37.23,79701.22,0.0,0.63389,0.00018,21.65605]
[1778753961300,37.23,79701.65,0.0,0.63394,0.00018,21.65505]
[1778753964320,37.23,79710.14,0.0,0.63543,0.00018,21.62785]
[1778753965328,37.23,79714.44,0.0,0.63619,0.00018,21.61394]
[1778753968925,37.23,79715.01,0.0,0.63629,0.00018,21.61206]
[1778753968989,37.23,79714.15,0.0,0.63614,0.00018,21.61484]
[1778753971370,37.23,79722.48,0.0,0.63762,0.00017,21.58322]
[1778753976405,37.23,79724.87,0.0,0.63805,0.00017,21.57516]
[1778753977412,37.23,79729.49,0.0,0.63886,0.00017,21.55987]
[1778753982503,37.22,79731.5,0.0,0.63923,0.00017,21.55288]
[1778753987603,37.22,79730.99,0.0,0.63915,0.00017,21.55429]
[1778753987704,37.22,79731.41,0.0,0.63923,0.00017,21.55282]
[1778753993525,37.21,79731.37,0.0,0.63925,0.00017,21.55249]
[1778753996792,37.21,79729.65,0.0,0.63895,0.00017,21.55802]
[1778753996857,37.21,79725.23,0.0,0.63819,0.00017,21.57252]
[1778754002921,37.2,79724.89,0.0,0.63815,0.00018,21.57318]
[1778754003014,37.2,79725.93,0.0,0.63834,0.00018,21.56966]
[1778754008635,37.19,79729.07,0.0,0.63891,0.00017,21.55876]
[1778754014675,37.18,79730.96,0.0,0.63926,0.00017,21.55205]
[1778754019709,37.18,79727.89,0.0,0.63874,0.00018,21.56186]
[1778754022785,37.17,79721.32,0.0,0.63761,0.00018,21.58325]
[1778754028771,37.16,79722.08,0.0,0.63777,0.00018,21.58017]
[1778754033807,37.16,79722.2,0.0,0.63783,0.00018,21.5749]
[1778754035820,37.15,79718.78,0.0,0.63724,0.00018,21.58592]
[1778754037642,37.15,79716.09,0.0,0.63678,0.00018,21.5946]
[1778754037834,37.15,79714.96,0.0,0.63659,0.00018,21.59817]
[1778754038552,37.15,79714.96,0.0,0.63659,0.00018,21.59817]
[1778754038841,37.15,79715.3,0.0,0.63665,0.00018,21.59695]
[1778754043876,37.14,79716.92,0.0,0.63696,0.00018,21.59109]
[1778754049918,37.13,79718.59,0.0,0.63729,0.00018,21.58503]
[1778754054954,37.13,79720.22,0.0,0.63759,0.00018,21.57933]
[1778754059990,37.12,79712.35,0.0,0.63623,0.00018,21.60469]
[1778754065033,37.12,79710.78,0.0,0.63596,0.00018,21.60961]
[1778754066040,37.12,79706.11,0.0,0.63514,0.00018,21.62469]
[1778754068178,37.12,79704.73,0.0,0.6349,0.00018,21.6291]
[1778754069062,37.12,79704.61,0.0,0.63488,0.00018,21.6294]
[1778754072272,37.11,79704.45,0.0,0.63486,0.00018,21.62979]
[1778754072374,37.11,79704.15,0.0,0.63481,0.00018,21.63071]
[1778754078124,37.11,79701.45,0.0,0.63434,0.00018,21.6392]
[1778754079131,37.11,79698.06,0.0,0.63375,0.00018,21.65002]
[1778754079327,37.11,79698.06,0.0,0.63375,0.00018,21.65002]
[1778754080139,37.11,79697.99,0.0,0.63374,0.00018,21.6502]
[1778754085173,37.1,79696.07,0.0,0.63341,0.00018,21.6561]
[1778754090208,37.1,79696.34,0.0,0.63347,0.00018,21.65499]
[1778754095243,37.1,79695.73,0.0,0.63339,0.00018,21.6524]
[1778754102292,37.09,79696.09,0.0,0.63347,0.00018,21.65097]
[1778754107329,37.09,79696.31,0.0,0.63352,0.00018,21.65011]
[1778754112363,37.09,79697.47,0.0,0.63373,0.00018,21.64625]
[1778754114013,37.09,79697.47,0.0,0.63373,0.00018,21.64625]
[1778754114114,37.09,79699.73,0.0,0.63413,0.00018,21.63899]
[1778754119413,37.09,79704.76,0.0,0.63502,0.00018,21.62268]
[1778754124446,37.09,79702.26,0.0,0.63459,0.00018,21.63065]
[1778754129481,37.08,79698.19,0.0,0.63387,0.00018,21.64359]
[1778754136531,37.08,79696.59,0.0,0.6336,0.00018,21.64847]
[1778754137428,37.08,79696.59,0.0,0.6336,0.00018,21.64847]
[1778754137529,37.08,79696.66,0.0,0.63362,0.00018,21.64822]
[1778754142572,37.08,79698.74,0.0,0.63399,0.00018,21.64141]
[1778754147797,37.07,79698.68,0.0,0.63399,0.00018,21.64148]
[1778754147898,37.07,79698.57,0.0,0.63397,0.00018,21.6418]
[1778754153697,37.07,79698.41,0.0,0.63397,0.00018,21.63775]
[1778754159692,37.07,79700.2,0.0,0.6343,0.00018,21.63184]
[1778754163769,37.06,79716.57,0.0,0.6372,0.00018,21.5784]
[1778754164812,37.06,79716.57,0.0,0.6372,0.00018,21.5784]
[1778754164831,37.06,79715.14,0.0,0.63695,0.00018,21.58299]
[1778754170769,37.05,79718.54,0.0,0.63758,0.00018,21.5712]
[1778754173848,37.05,79712.45,0.0,0.63652,0.00018,21.59097]
[1778754175804,37.05,79706.42,0.0,0.63546,0.00018,21.61055]
[1778754180840,37.05,79702.68,0.0,0.6348,0.00018,21.6225]
[1778754185875,37.04,79701.69,0.0,0.63464,0.00018,21.62553]
[1778754187888,37.04,79698.24,0.0,0.63403,0.00018,21.63655]
[1778754190517,37.04,79697.92,0.0,0.63398,0.00018,21.6375]
[1778754190911,37.04,79697.9,0.0,0.63398,0.00018,21.63752]
[1778754191917,37.04,79689.45,0.0,0.63248,0.00018,21.66452]
[1778754192926,37.04,79684.11,0.0,0.63154,0.00018,21.68143]
[1778754194357,37.04,79682.57,0.0,0.63126,0.00018,21.68631]
[1778754194938,37.04,79682.57,0.0,0.63126,0.00018,21.68636]
[1778754200980,37.05,79682.21,0.0,0.63118,0.00018,21.68776]
[1778754204059,37.05,79686.9,0.0,0.632,0.00018,21.67309]
[1778754204507,37.05,79686.9,0.0,0.632,0.00018,21.67309]
[1778754205011,37.05,79686.9,0.0,0.632,0.00018,21.67319]
[1778754207022,37.05,79683.16,0.0,0.63133,0.00018,21.68507]
[1778754211050,37.06,79679.82,0.0,0.63075,0.00018,21.69134]
[1778754217092,37.06,79679.52,0.0,0.63069,0.00018,21.69256]
[1778754222301,37.06,79679.52,0.0,0.63069,0.00018,21.69256]
[1778754222342,37.07,79678.78,0.0,0.63054,0.00018,21.6951]
[1778754224199,37.07,79674.95,0.0,0.62986,0.00018,21.70712]
[1778754230184,37.07,79675.3,0.0,0.6299,0.00018,21.70639]
[1778754231190,37.07,79669.63,0.0,0.6289,0.00018,21.72395]
[1778754234272,37.07,79671.66,0.0,0.62925,0.00018,21.71773]
[1778754240253,37.08,79674.6,0.0,0.62977,0.00018,21.70875]
[1778754246295,37.08,79672.9,0.0,0.62946,0.00018,21.71414]
[1778754251330,37.08,79674.42,0.0,0.62973,0.00018,21.70952]
[1778754256366,37.08,79676.69,0.0,0.63012,0.00018,21.70264]
[1778754261400,37.09,79677.67,0.0,0.63029,0.00018,21.69973]
[1778754272477,37.09,79678.23,0.0,0.63039,0.00018,21.69391]
[1778754274555,37.09,79671.88,0.0,0.62926,0.00018,21.71369]
[1778754276505,37.09,79666.17,0.0,0.62825,0.00018,21.73127]
[1778754278519,37.09,79670.38,0.0,0.62899,0.00018,21.71835]
[1778754283559,37.09,79668.7,0.0,0.62869,0.00018,21.72356]
[1778754284625,37.09,79664.38,0.0,0.62793,0.00018,21.7368]
[1778754290607,37.09,79662.92,0.0,0.62767,0.00018,21.74122]
[1778754291997,37.09,79662.92,0.0,0.62767,0.00018,21.74122]
[1778754292098,37.09,79660.66,0.0,0.62727,0.00018,21.74809]
[1778754297657,37.09,79658.71,0.0,0.62693,0.00018,21.75395]
[1778754302692,37.09,79657.57,0.0,0.62673,0.00018,21.75734]
[1778754309742,37.09,79657.55,0.0,0.62673,0.00018,21.75731]
[1778754314836,37.09,79656.69,0.0,0.62658,0.00018,21.75985]
[1778754319811,37.09,79653.27,0.0,0.62597,0.00018,21.77011]
[1778754324910,37.08,79651.11,0.0,0.6256,0.00018,21.77648]
[1778754327399,37.08,79651.11,0.0,0.6256,0.00018,21.77646]
[1778754327868,37.08,79651.2,0.0,0.62561,0.00018,21.77616]
[1778754329882,37.08,79645.72,0.0,0.62464,0.00018,21.79247]
[1778754334981,37.08,79649.73,0.0,0.62539,0.00018,21.77599]
[1778754338945,37.08,79657.41,0.0,0.62676,0.00018,21.75276]
[1778754339954,37.08,79665.35,0.0,0.62817,0.00018,21.72857]
[1778754345051,37.08,79670.0,0.0,0.62899,0.00018,21.7143]
[1778754346165,37.08,79670.0,0.0,0.62899,0.00018,21.7143]
[1778754346211,37.08,79670.35,0.0,0.62905,0.00018,21.71323]
[1778754346617,37.08,79670.35,0.0,0.62905,0.00018,21.71323]
[1778754347005,37.08,79670.71,0.0,0.62911,0.00018,21.71221]
[1778754348014,37.08,79675.42,0.0,0.62995,0.00018,21.69763]
[1778754350027,37.08,79679.5,0.0,0.63066,0.00018,21.68509]
[1778754355121,37.09,79679.08,0.0,0.63058,0.00018,21.68661]
[1778754361103,37.09,79679.59,0.0,0.63066,0.00018,21.68518]
[1778754366136,37.09,79680.15,0.0,0.63075,0.00018,21.68358]
[1778754371171,37.09,79683.72,0.0,0.63137,0.00018,21.67256]
[1778754376206,37.1,79683.55,0.0,0.63133,0.00018,21.67327]
[1778754383259,37.1,79683.36,0.0,0.63129,0.00018,21.67407]
[1778754389299,37.1,79681.91,0.0,0.63102,0.00018,21.67882]
[1778754395403,37.11,79683.63,0.0,0.63134,0.00018,21.66923]
[1778754403400,37.11,79682.15,0.0,0.63106,0.00018,21.67415]
[1778754408436,37.11,79685.99,0.0,0.63173,0.00018,21.66228]
[1778754413470,37.12,79686.94,0.0,0.63189,0.00018,21.65957]
[1778754418506,37.12,79685.54,0.0,0.63163,0.00018,21.66421]
[1778754423540,37.13,79683.68,0.0,0.63128,0.00018,21.67031]
[1778754430589,37.13,79682.91,0.0,0.63113,0.00018,21.67297]
[1778754435683,37.13,79681.8,0.0,0.63093,0.00018,21.67668]
[1778754442673,37.14,79681.71,0.0,0.6309,0.00018,21.67724]
[1778754447709,37.14,79682.16,0.0,0.63096,0.00018,21.67604]
[1778754452743,37.15,79684.8,0.0,0.63144,0.00018,21.66356]
[1778754457779,37.15,79687.03,0.0,0.63182,0.00018,21.65682]
[1778754463820,37.16,79685.93,0.0,0.63161,0.00018,21.66064]
[1778754464827,37.16,79676.97,0.0,0.63003,0.00018,21.68863]
[1778754465893,37.16,79672.35,0.0,0.62921,0.00018,21.70295]
[1778754471878,37.16,79674.15,0.0,0.62952,0.00018,21.69754]
[1778754476914,37.16,79675.54,0.0,0.62976,0.00018,21.69337]
[1778754482519,37.16,79675.64,0.0,0.62977,0.00018,21.69314]
[1778754482529,37.16,79673.45,0.0,0.62938,0.00018,21.69996]
[1778754488996,37.17,79672.7,0.0,0.62924,0.00018,21.70245]
[1778754495041,37.17,79675.28,0.0,0.62969,0.00018,21.69459]
[1778754500075,37.17,79675.96,0.0,0.6298,0.00018,21.69258]
[1778754501847,37.17,79676.41,0.0,0.62988,0.00018,21.69123]
[1778754502091,37.17,79674.13,0.0,0.62948,0.00018,21.69829]
[1778754503096,37.17,79670.13,0.0,0.62877,0.00018,21.7106]
[1778754511151,37.17,79673.42,0.0,0.62937,0.00018,21.69616]
[1778754516248,37.17,79676.27,0.0,0.62987,0.00018,21.68739]
[1778754522228,37.17,79675.96,0.0,0.62981,0.00018,21.68841]
[1778754530285,37.17,79677.81,0.0,0.63014,0.00018,21.68274]
[1778754535322,37.18,79679.31,0.0,0.6304,0.00018,21.67812]
[1778754540359,37.18,79678.34,0.0,0.63023,0.00018,21.68117]
[1778754545397,37.18,79677.84,0.0,0.63014,0.00018,21.68274]
[1778754550432,37.18,79678.77,0.0,0.6303,0.00018,21.67987]
[1778754555467,37.18,79680.1,0.0,0.63054,0.00018,21.67576]
[1778754560503,37.18,79681.39,0.0,0.63076,0.00018,21.67177]
[1778754566603,37.18,79681.34,0.0,0.63075,0.00018,21.67196]
[1778754572586,37.18,79681.71,0.0,0.63084,0.00018,21.66647]
[1778754575081,37.18,79681.4,0.0,0.63078,0.00018,21.66745]
[1778754575229,37.18,79681.4,0.0,0.63078,0.00018,21.66745]
[1778754576098,37.18,79681.16,0.0,0.63074,0.00018,21.66822]
[1778754576673,37.18,79681.22,0.0,0.63075,0.00018,21.66804]
[1778754581253,37.18,79681.22,0.0,0.63075,0.00018,21.66805]
[1778754581649,37.18,79681.3,0.0,0.63076,0.00018,21.66782]
[1778754586743,37.18,79686.27,0.0,0.63164,0.00018,21.65231]
[1778754593733,37.18,79684.87,0.0,0.63138,0.00018,21.65683]
[1778754599775,37.18,79681.52,0.0,0.63079,0.00018,21.6674]
[1778754604702,37.18,79681.81,0.0,0.63083,0.00018,21.66654]
[1778754604810,37.19,79682.79,0.0,0.63101,0.00018,21.66351]
[1778754608838,37.19,79677.99,0.0,0.63016,0.00018,21.67849]
[1778754613873,37.19,79679.36,0.0,0.6304,0.00018,21.67428]
[1778754618910,37.19,79678.37,0.0,0.63022,0.00018,21.67739]
[1778754623943,37.19,79678.19,0.0,0.63019,0.00018,21.67797]
[1778754628978,37.19,79675.47,0.0,0.6297,0.00018,21.6864]
[1778754634014,37.19,79674.4,0.0,0.62953,0.00018,21.68535]
[1778754639047,37.19,79671.81,0.0,0.62908,0.00018,21.69336]
[1778754644083,37.19,79670.09,0.0,0.62877,0.00018,21.69867]
[1778754648543,37.19,79668.56,0.0,0.6285,0.00018,21.70338]
[1778754648554,37.19,79668.56,0.0,0.6285,0.00018,21.70338]
[1778754648682,37.19,79668.56,0.0,0.6285,0.00018,21.70338]
[1778754648783,37.19,79668.56,0.0,0.6285,0.00018,21.70338]
[1778754654153,37.19,79667.56,0.0,0.62832,0.00018,21.7065]
[1778754659189,37.19,79667.03,0.0,0.62822,0.00018,21.70818]
[1778754665229,37.19,79665.25,0.0,0.6279,0.00018,21.7137]
[1778754670265,37.19,79664.66,0.0,0.62779,0.00018,21.71556]
[1778754672987,37.19,79664.56,0.0,0.62777,0.00018,21.71588]
[1778754673289,37.2,79664.22,0.0,0.62771,0.00018,21.71694]
[1778754675301,37.2,79655.83,0.0,0.62622,0.00018,21.74232]
[1778754676307,37.2,79651.07,0.0,0.62538,0.00018,21.75656]
[1778754681344,37.19,79651.45,0.0,0.62545,0.00018,21.75537]
[1778754687446,37.19,79649.79,0.0,0.62516,0.00018,21.76027]
[1778754688469,37.19,79649.79,0.0,0.62516,0.00018,21.76027]
[1778754688476,37.19,79649.79,0.0,0.62516,0.00018,21.76026]
[1778754692421,37.19,79642.38,0.0,0.62386,0.00018,21.77779]
[1778754693433,37.19,79635.5,0.0,0.62264,0.00018,21.79797]
[1778754694433,37.19,79630.49,0.0,0.62175,0.00018,21.81245]
[1778754697277,37.19,79628.05,0.0,0.62132,0.00018,21.81946]
[1778754697518,37.19,79628.85,0.0,0.62147,0.00018,21.81708]
[1778754699401,37.19,79628.85,0.0,0.62147,0.00018,21.81708]
[1778754699473,37.19,79628.62,0.0,0.62143,0.00018,21.81771]
[1778754700478,37.19,79623.52,0.0,0.62052,0.00018,21.83234]
[1778754702489,37.19,79619.34,0.0,0.61978,0.00018,21.84427]
[1778754703027,37.19,79619.34,0.0,0.61978,0.00018,21.84427]
[1778754703498,37.19,79618.76,0.0,0.61967,0.00018,21.84591]
[1778754706050,37.19,79618.3,0.0,0.61959,0.00018,21.84722]
[1778754706517,37.19,79617.83,0.0,0.61951,0.00018,21.84855]
[1778754711553,37.18,79615.06,0.0,0.61901,0.00018,21.85637]
[1778754713571,37.18,79620.89,0.0,0.62006,0.00018,21.83969]
[1778754717051,37.18,79622.51,0.0,0.62036,0.00018,21.83494]
[1778754717660,37.18,79621.52,0.0,0.62018,0.00018,21.83773]
[1778754719731,37.18,79621.52,0.0,0.62019,0.00018,21.83765]
[1778754719832,37.18,79621.68,0.0,0.62022,0.00018,21.83715]
[1778754725652,37.17,79622.84,0.0,0.62044,0.00018,21.83363]
[1778754730687,37.17,79621.93,0.0,0.62029,0.00018,21.83602]
[1778754735722,37.16,79619.5,0.0,0.61987,0.00018,21.84273]
[1778754740757,37.16,79618.0,0.0,0.61961,0.00018,21.84674]
[1778754747871,37.15,79617.1,0.0,0.61948,0.00018,21.84886]
[1778754753848,37.14,79618.6,0.0,0.61978,0.00018,21.83992]
[1778754755413,37.14,79618.6,0.0,0.61978,0.00018,21.83992]
[1778754756870,37.14,79607.93,0.0,0.61788,0.00018,21.87]
[1778754757615,37.14,79607.93,0.0,0.61788,0.00018,21.87]
[1778754757875,37.14,79597.69,0.0,0.61604,0.00018,21.89849]
[1778754758891,37.14,79595.42,0.0,0.61564,0.00018,21.90472]
[1778754760253,37.14,79592.46,0.0,0.61511,0.00018,21.91284]
[1778754760898,37.14,79588.84,0.0,0.61446,0.00018,21.92266]
[1778754761906,37.14,79582.23,0.0,0.61327,0.00018,21.94055]
[1778754766939,37.14,79580.37,0.0,0.61295,0.00018,21.94536]
[1778754771974,37.13,79580.26,0.0,0.61294,0.00018,21.94546]
[1778754777009,37.13,79582.15,0.0,0.61329,0.00018,21.94019]
[1778754782044,37.12,79581.79,0.0,0.61324,0.00018,21.94104]
[1778754787079,37.12,79580.51,0.0,0.61301,0.00018,21.94433]
[1778754792114,37.12,79582.32,0.0,0.61335,0.00018,21.9393]
[1778754797150,37.12,79583.89,0.0,0.61364,0.00018,21.93498]
[1778754802184,37.11,79584.97,0.0,0.61384,0.00018,21.93196]
[1778754806213,37.11,79581.04,0.0,0.61314,0.00018,21.94249]
[1778754810898,37.11,79569.09,0.0,0.61098,0.00018,21.97436]
[1778754814983,37.12,79576.71,0.0,0.61236,0.00018,21.94999]
[1778754816283,37.12,79581.25,0.0,0.61317,0.00018,21.93788]
[1778754821317,37.12,79583.68,0.0,0.61361,0.00018,21.93139]
[1778754828432,37.12,79582.97,0.0,0.61348,0.00018,21.93329]
[1778754835415,37.12,79586.38,0.0,0.61409,0.00018,21.92419]
[1778754836422,37.12,79593.91,0.0,0.61544,0.00018,21.90363]
[1778754841459,37.12,79595.97,0.0,0.61581,0.00018,21.89796]
[1778754844545,37.12,79603.28,0.0,0.61712,0.00018,21.8777]
[1778754850521,37.12,79606.7,0.0,0.61773,0.00018,21.86822]
[1778754855556,37.12,79607.7,0.0,0.61791,0.00018,21.86546]
[1778754860591,37.13,79608.72,0.0,0.61809,0.00018,21.86265]
[1778754865627,37.13,79607.98,0.0,0.61795,0.00018,21.86478]
[1778754869560,37.13,79606.93,0.0,0.61776,0.00018,21.86775]
[1778754870438,37.13,79609.34,0.0,0.61819,0.00018,21.86099]
[1778754870667,37.13,79609.34,0.0,0.6182,0.00018,21.86093]
[1778754871343,37.13,79609.34,0.0,0.6182,0.00018,21.86093]
[1778754871674,37.12,79612.66,0.0,0.61881,0.00018,21.84717]
[1778754872680,37.12,79616.51,0.0,0.61951,0.00018,21.83619]
[1778754874694,37.12,79620.05,0.0,0.62014,0.00018,21.82604]
[1778754879729,37.12,79620.31,0.0,0.6202,0.00018,21.82508]
[1778754884764,37.11,79620.6,0.0,0.62027,0.00018,21.82401]
[1778754889799,37.11,79620.22,0.0,0.62021,0.00018,21.82493]
[1778754894834,37.11,79621.47,0.0,0.62044,0.00018,21.82115]
[1778754899870,37.1,79621.36,0.0,0.62043,0.00018,21.82128]
[1778754902890,37.1,79616.73,0.0,0.61961,0.00018,21.83438]
[1778754907926,37.1,79613.54,0.0,0.61905,0.00018,21.84324]
[1778754908997,37.09,79608.18,0.0,0.6181,0.00018,21.85834]
[1778754909341,37.09,79608.18,0.0,0.6181,0.00018,21.85834]
[1778754909942,37.09,79608.18,0.0,0.6181,0.00018,21.85834]
[1778754918000,37.09,79610.19,0.0,0.61848,0.00018,21.85222]
[1778754926055,37.08,79612.47,0.0,0.61891,0.00018,21.84538]
[1778754930660,37.07,79610.25,0.0,0.61853,0.00018,21.85148]
[1778754932096,37.07,79610.25,0.0,0.61855,0.00018,21.847]
[1778754932599,37.07,79610.25,0.0,0.61855,0.00018,21.847]
[1778754932696,37.07,79610.25,0.0,0.61855,0.00018,21.847]
[1778754934109,37.07,79603.12,0.0,0.61728,0.00018,21.86695]
[1778754936567,37.07,79604.38,0.0,0.61751,0.00018,21.86337]
[1778754936810,37.07,79604.38,0.0,0.61751,0.00018,21.86337]
[1778754941947,37.06,79607.02,0.0,0.618,0.00018,21.85573]
[1778754942026,37.06,79607.02,0.0,0.618,0.00018,21.85573]
[1778754944993,37.06,79606.37,0.0,0.61788,0.00018,21.85749]
[1778754945058,37.06,79607.6,0.0,0.61811,0.00018,21.85398]
[1778754951228,37.06,79610.05,0.0,0.61855,0.00018,21.84696]
[1778754954430,37.06,79612.22,0.0,0.61894,0.00018,21.84078]
[1778754954488,37.06,79613.31,0.0,0.61914,0.00018,21.83766]
[1778754956408,37.06,79613.31,0.0,0.61914,0.00018,21.83765]
[1778754956482,37.06,79611.51,0.0,0.61882,0.00018,21.84274]
[1778754960629,37.06,79611.3,0.0,0.61878,0.00018,21.84328]
[1778754960662,37.05,79611.88,0.0,0.61889,0.00018,21.8416]
[1778754964890,37.05,79612.37,0.0,0.61898,0.00018,21.84017]
[1778754964975,37.05,79612.87,0.0,0.61907,0.00018,21.83873]
[1778754971368,37.05,79615.58,0.0,0.61957,0.00018,21.83077]
[1778754976402,37.05,79618.15,0.0,0.62004,0.00018,21.82328]
[1778754979533,37.05,79616.86,0.0,0.61981,0.00018,21.82699]
[1778754979634,37.05,79622.21,0.0,0.62077,0.00018,21.8116]
[1778754985543,37.05,79622.61,0.0,0.62084,0.00018,21.81042]
[1778754985569,37.05,79621.99,0.0,0.62073,0.00018,21.81228]
[1778754986478,37.05,79621.99,0.0,0.62073,0.00018,21.81228]
[1778754986515,37.05,79621.65,0.0,0.62066,0.00018,21.81329]
[1778754988563,37.05,79621.65,0.0,0.62066,0.00018,21.81329]
[1778754988660,37.05,79621.65,0.0,0.62066,0.00018,21.81335]
[1778754994529,37.05,79621.6,0.0,0.62066,0.00018,21.80932]
[1778754999633,37.05,79622.92,0.0,0.6209,0.00018,21.80555]
[1778755005605,37.05,79623.63,0.0,0.62103,0.00018,21.80331]
[1778755007576,37.05,79622.84,0.0,0.62089,0.00018,21.80554]
[1778755007671,37.05,79621.84,0.0,0.62072,0.00018,21.80837]
[1778755012109,37.04,79620.75,0.0,0.62053,0.00018,21.81142]
[1778755012655,37.04,79618.59,0.0,0.62014,0.00018,21.81759]
[1778755015462,37.04,79616.61,0.0,0.61979,0.00018,21.82323]
[1778755015782,37.04,79616.61,0.0,0.61979,0.00018,21.82323]
[1778755015883,37.04,79615.77,0.0,0.61964,0.00018,21.82559]
[1778755017691,37.04,79610.45,0.0,0.6187,0.00018,21.84058]
[1778755018700,37.04,79603.8,0.0,0.6175,0.00018,21.85933]
[1778755023733,37.03,79602.28,0.0,0.61724,0.00018,21.86329]
[1778755028774,37.03,79603.41,0.0,0.61746,0.00018,21.85986]
[1778755034818,37.03,79604.9,0.0,0.61774,0.00018,21.85555]
[1778755039262,37.02,79604.8,0.0,0.61773,0.00018,21.8557]
[1778755041368,37.02,79607.17,0.0,0.61816,0.00018,21.849]
[1778755043357,37.02,79606.08,0.0,0.61796,0.00018,21.85202]
[1778755043458,37.02,79607.24,0.0,0.61817,0.00018,21.84873]
[1778755049169,37.02,79609.24,0.0,0.61854,0.00018,21.84297]
[1778755049984,37.02,79608.94,0.0,0.61849,0.00018,21.84377]
[1778755053941,37.02,79608.53,0.0,0.61844,0.00018,21.84051]
[1778755054001,37.02,79609.0,0.0,0.61852,0.00018,21.83916]
[1778755060061,37.01,79611.78,0.0,0.61903,0.00018,21.83108]
[1778755064809,37.01,79612.08,0.0,0.61909,0.00018,21.83012]
[1778755065035,37.01,79611.45,0.0,0.61898,0.00018,21.83185]
[1778755066902,37.01,79612.29,0.0,0.61914,0.00018,21.82942]
[1778755067047,37.01,79612.97,0.0,0.61926,0.00018,21.82745]
[1778755070134,37.01,79608.04,0.0,0.61837,0.00018,21.84145]
[1778755075764,37.01,79608.27,0.0,0.61841,0.00018,21.84083]
[1778755076191,37.01,79605.17,0.0,0.61786,0.00018,21.84958]
[1778755078153,37.01,79605.17,0.0,0.61785,0.00018,21.84969]
[1778755078253,37.01,79601.58,0.0,0.6172,0.00018,21.85986]
[1778755083968,37.02,79599.45,0.0,0.6168,0.00018,21.86607]
[1778755083981,37.02,79599.45,0.0,0.6168,0.00018,21.86607]
[1778755084166,37.02,79599.32,0.0,0.61677,0.00018,21.86652]
[1778755086318,37.02,79599.11,0.0,0.61672,0.00018,21.86736]
[1778755087187,37.02,79597.75,0.0,0.61647,0.00018,21.87115]
[1778755092225,37.03,79592.96,0.0,0.61561,0.00018,21.88448]
[1778755097251,37.03,79592.92,0.0,0.6156,0.00018,21.88459]
[1778755099279,37.03,79593.12,0.0,0.61564,0.00018,21.88403]
[1778755099380,37.03,79593.12,0.0,0.61564,0.00018,21.88402]
[1778755104307,37.02,79588.29,0.0,0.61477,0.00018,21.89727]
[1778755105315,37.02,79584.58,0.0,0.6141,0.00018,21.90739]
[1778755110415,37.02,79583.56,0.0,0.61392,0.00018,21.91008]
[1778755116391,37.02,79582.2,0.0,0.6137,0.00018,21.90934]
[1778755121426,37.02,79582.39,0.0,0.61374,0.00018,21.90874]
[1778755126461,37.02,79580.31,0.0,0.61335,0.00018,21.91453]
[1778755131496,37.03,79580.32,0.0,0.61333,0.00018,21.91489]
[1778755133935,37.03,79580.17,0.0,0.61331,0.00018,21.91529]
[1778755136535,37.04,79573.42,0.0,0.61207,0.00018,21.93366]
[1778755141571,37.04,79571.97,0.0,0.61179,0.00018,21.9378]
[1778755142581,37.04,79566.37,0.0,0.61078,0.00018,21.95269]
[1778755144590,37.05,79563.15,0.0,0.61019,0.00018,21.96128]
[1778755149625,37.05,79567.0,0.0,0.61087,0.00018,21.95133]
[1778755154661,37.06,79566.66,0.0,0.6108,0.00018,21.95245]
[1778755157681,37.06,79562.09,0.0,0.60996,0.00018,21.96462]
[1778755162716,37.06,79561.96,0.0,0.60993,0.00018,21.9651]
[1778755167751,37.07,79559.89,0.0,0.60954,0.00018,21.97067]
[1778755172786,37.07,79559.89,0.0,0.60955,0.00018,21.96651]
[1778755177822,37.08,79560.57,0.0,0.60966,0.00018,21.96491]
[1778755182857,37.08,79560.26,0.0,0.6096,0.00018,21.96587]
[1778755187894,37.08,79560.78,0.0,0.60968,0.00018,21.96467]
[1778755192927,37.09,79560.87,0.0,0.60969,0.00018,21.96459]
[1778755197968,37.09,79559.95,0.0,0.60951,0.00018,21.96712]
[1778755200445,37.09,79560.47,0.0,0.60961,0.00018,21.9658]
[1778755203003,37.09,79555.08,0.0,0.60862,0.00018,21.97989]
[1778755205372,37.09,79554.84,0.0,0.60858,0.00018,21.98053]
[1778755205473,37.1,79555.54,0.0,0.6087,0.00018,21.97876]
[1778755211126,37.1,79556.94,0.0,0.60895,0.00018,21.97522]
[1778755220126,37.1,79557.84,0.0,0.6091,0.00018,21.97311]
[1778755225160,37.11,79559.13,0.0,0.60933,0.00018,21.96987]
[1778755226167,37.11,79555.07,0.0,0.60859,0.00018,21.98038]
[1778755230196,37.11,79550.43,0.0,0.60775,0.00018,21.99233]
[1778755233217,37.11,79543.98,0.0,0.6066,0.00018,22.00442]
[1778755241336,37.11,79542.33,0.0,0.6063,0.00018,22.00857]
[1778755247315,37.11,79535.98,0.0,0.60515,0.00018,22.02446]
[1778755252350,37.11,79534.03,0.0,0.6048,0.00018,22.0293]
[1778755257385,37.11,79531.35,0.0,0.60431,0.00018,22.03594]
[1778755262423,37.11,79528.0,0.0,0.6037,0.00018,22.04417]
[1778755264435,37.1,79521.05,0.0,0.60244,0.00018,22.06108]
[1778755265133,37.1,79521.05,0.0,0.60244,0.00018,22.06108]
[1778755265442,37.1,79516.27,0.0,0.60157,0.00018,22.07261]
[1778755266346,37.1,79516.27,0.0,0.60157,0.00018,22.07261]
[1778755266449,37.1,79517.26,0.0,0.60176,0.00018,22.07018]
[1778755271484,37.1,79512.82,0.0,0.60096,0.00018,22.08067]
[1778755276518,37.09,79516.6,0.0,0.60166,0.00018,22.07145]
[1778755282627,37.09,79519.07,0.0,0.60212,0.00018,22.06537]
[1778755282748,37.09,79521.58,0.0,0.60257,0.00018,22.05926]
[1778755282862,37.09,79521.58,0.0,0.60257,0.00018,22.05926]
[1778755283429,37.09,79521.58,0.0,0.60257,0.00018,22.05926]
[1778755283485,37.09,79517.67,0.0,0.60187,0.00018,22.06868]
[1778755283889,37.09,79517.67,0.0,0.60187,0.00018,22.06868]
[1778755283925,37.09,79479.31,0.0,0.59487,0.00018,22.15768]
[1778755284580,37.09,79479.31,0.0,0.59487,0.00018,22.15772]
[1778755285586,37.09,79474.04,0.0,0.5939,0.00018,22.16943]
[1778755286671,37.09,79474.04,0.0,0.5939,0.00018,22.16943]
[1778755286764,37.09,79474.49,0.0,0.59398,0.00018,22.16846]
[1778755292088,37.1,79475.86,0.0,0.59422,0.00018,22.16554]
[1778755292443,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755292651,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755292735,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755292893,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755292988,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755293339,37.1,79480.87,0.0,0.59515,0.00018,22.15014]
[1778755293441,37.1,79442.76,0.0,0.58817,0.00018,22.232]
[1778755294091,37.1,79442.76,0.0,0.58817,0.00018,22.232]
[1778755294185,37.1,79430.32,0.0,0.58588,0.00018,22.25722]
[1778755294650,37.1,79430.32,0.0,0.58588,0.00018,22.25721]
[1778755299686,37.1,79431.37,0.0,0.58608,0.00018,22.25507]
[1778755301706,37.09,79432.45,0.0,0.58628,0.00018,22.25289]
[1778755305622,37.09,79435.12,0.0,0.58677,0.00018,22.24747]
[1778755308826,37.09,79435.82,0.0,0.58691,0.00018,22.246]
[1778755308853,37.09,79435.42,0.0,0.58684,0.00018,22.2468]
[1778755314790,37.09,79437.83,0.0,0.58729,0.00018,22.24182]
[1778755316098,37.09,79432.04,0.0,0.58622,0.00018,22.25352]
[1778755321904,37.09,79433.46,0.0,0.58649,0.00018,22.25062]
[1778755326913,37.08,79436.14,0.0,0.58698,0.00018,22.24519]
[1778755327086,37.08,79444.55,0.0,0.58853,0.00018,22.22795]
[1778755328894,37.09,79430.9,0.0,0.58601,0.00018,22.25578]
[1778755331985,37.09,79426.12,0.0,0.58513,0.00018,22.26534]
[1778755337952,37.09,79423.11,0.0,0.58457,0.00018,22.27135]
[1778755343994,37.09,79424.32,0.0,0.58479,0.00018,22.26903]
[1778755348679,37.09,79422.02,0.0,0.58436,0.00018,22.27359]
[1778755354065,37.1,79425.07,0.0,0.58493,0.00018,22.26339]
[1778755359100,37.1,79425.18,0.0,0.58495,0.00018,22.26324]
[1778755359702,37.1,79425.18,0.0,0.58495,0.00018,22.26324]
[1778755365144,37.1,79432.54,0.0,0.5863,0.00018,22.24864]
[1778755370179,37.1,79439.37,0.0,0.58755,0.00018,22.23478]
[1778755375215,37.1,79439.54,0.0,0.58759,0.00018,22.23436]
[1778755380249,37.1,79438.06,0.0,0.58732,0.00018,22.23731]
[1778755385284,37.09,79439.16,0.0,0.58753,0.00018,22.23499]
[1778755387303,37.09,79434.08,0.0,0.5866,0.00018,22.24529]
[1778755392414,37.09,79434.89,0.0,0.58675,0.00018,22.2436]
[1778755397715,37.09,79434.33,0.0,0.58665,0.00018,22.24468]
[1778755401694,37.09,79430.55,0.0,0.58596,0.00018,22.25226]
[1778755402485,37.09,79429.31,0.0,0.58573,0.00018,22.25474]
[1778755405191,37.09,79429.31,0.0,0.58573,0.00018,22.25474]
[1778755405539,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755405891,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755405909,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755405929,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755405936,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755406466,37.09,79415.09,0.0,0.58311,0.00018,22.28264]
[1778755406539,37.09,79410.52,0.0,0.58227,0.00018,22.29141]
[1778755406654,37.09,79410.52,0.0,0.58227,0.00018,22.29141]
[1778755407443,37.09,79410.52,0.0,0.58227,0.00018,22.29141]
[1778755407993,37.09,79410.52,0.0,0.58227,0.00018,22.29141]
[1778755408036,37.09,79410.52,0.0,0.58227,0.00018,22.29141]
[1778755408451,37.09,79406.82,0.0,0.58159,0.00018,22.29843]
[1778755409082,37.09,79406.82,0.0,0.58159,0.00018,22.29843]
[1778755409118,37.09,79406.82,0.0,0.58159,0.00018,22.29843]
[1778755409492,37.09,79406.82,0.0,0.58159,0.00018,22.29843]
[1778755409561,37.09,79400.38,0.0,0.5804,0.00018,22.31052]
[1778755412556,37.09,79393.69,0.0,0.57918,0.00018,22.31851]
[1778755412890,37.09,79393.69,0.0,0.57918,0.00018,22.31851]
[1778755413487,37.08,79393.69,0.0,0.57918,0.00018,22.31848]
[1778755419527,37.08,79390.65,0.0,0.57864,0.00018,22.32381]
[1778755421178,37.07,79389.97,0.0,0.57851,0.00018,22.32501]
[1778755421541,37.07,79392.59,0.0,0.579,0.00018,22.32022]
[1778755424817,37.07,79391.95,0.0,0.57888,0.00018,22.32138]
[1778755424989,37.07,79391.95,0.0,0.57888,0.00018,22.32138]
[1778755428590,37.07,79402.92,0.0,0.58091,0.00018,22.30116]
[1778755433012,37.08,79404.88,0.0,0.58126,0.00018,22.29756]
[1778755433059,37.08,79404.88,0.0,0.58126,0.00018,22.29756]
[1778755433626,37.08,79407.25,0.0,0.5817,0.00018,22.29309]
[1778755435006,37.08,79407.8,0.0,0.5818,0.00018,22.29205]
[1778755435638,37.08,79408.13,0.0,0.58186,0.00018,22.29143]
[1778755437983,37.08,79408.72,0.0,0.58197,0.00018,22.29031]
[1778755438113,37.08,79408.72,0.0,0.58197,0.00018,22.29031]
[1778755438660,37.08,79408.74,0.0,0.58198,0.00018,22.29027]
[1778755440221,37.08,79409.74,0.0,0.58216,0.00018,22.28837]
[1778755440368,37.08,79409.74,0.0,0.58216,0.00018,22.28837]
[1778755440389,37.08,79410.29,0.0,0.58226,0.00018,22.28732]
[1778755442255,37.08,79410.29,0.0,0.58226,0.00018,22.28732]
[1778755442664,37.08,79410.29,0.0,0.58226,0.00018,22.28732]
[1778755442350,37.08,79409.82,0.0,0.58218,0.00018,22.28822]
[1778755444376,37.08,79409.82,0.0,0.58218,0.00018,22.28822]
[1778755444571,37.08,79409.82,0.0,0.58218,0.00018,22.28822]
[1778755444611,37.08,79409.82,0.0,0.58218,0.00018,22.28822]
[1778755444592,37.08,79410.86,0.0,0.58237,0.00018,22.28623]
[1778755444712,37.08,79411.06,0.0,0.5824,0.00018,22.28585]
[1778755447302,37.08,79413.36,0.0,0.58283,0.00018,22.28145]
[1778755447353,37.08,79413.36,0.0,0.58283,0.00018,22.28145]
[1778755447396,37.08,79417.77,0.0,0.58364,0.00018,22.27294]
[1778755448459,37.08,79417.77,0.0,0.58364,0.00018,22.27294]
[1778755448537,37.08,79417.77,0.0,0.58364,0.00018,22.27294]
[1778755448744,37.08,79417.77,0.0,0.58364,0.00018,22.27294]
[1778755448816,37.08,79418.85,0.0,0.58384,0.00018,22.27085]
[1778755450167,37.08,79418.85,0.0,0.58384,0.00018,22.27085]
[1778755450440,37.08,79418.85,0.0,0.58384,0.00018,22.27085]
[1778755450542,37.08,79418.11,0.0,0.5837,0.00018,22.2723]
[1778755455248,37.08,79418.79,0.0,0.58383,0.00018,22.271]
[1778755455533,37.08,79419.13,0.0,0.58389,0.00018,22.27034]
[1778755457307,37.08,79419.13,0.0,0.58389,0.00018,22.27035]
[1778755457504,37.08,79419.13,0.0,0.58389,0.00018,22.27035]
[1778755457605,37.08,79420.99,0.0,0.58423,0.00018,22.26673]
[1778755459513,37.08,79420.99,0.0,0.58423,0.00018,22.26674]
[1778755459614,37.08,79420.62,0.0,0.58416,0.00018,22.26747]
[1778755464855,37.08,79420.59,0.0,0.58415,0.00018,22.26756]
[1778755466552,37.08,79420.59,0.0,0.58415,0.00018,22.26756]
[1778755466607,37.08,79420.59,0.0,0.58415,0.00018,22.26756]
[1778755466624,37.08,79422.86,0.0,0.58457,0.00018,22.26311]
[1778755468618,37.08,79422.86,0.0,0.58457,0.00018,22.26311]
[1778755468661,37.08,79422.52,0.0,0.5845,0.00018,22.26379]
[1778755471036,37.08,79422.52,0.0,0.5845,0.00018,22.26379]
[1778755471075,37.08,79422.52,0.0,0.5845,0.00018,22.26379]
[1778755471283,37.08,79422.52,0.0,0.5845,0.00018,22.26379]
[1778755471347,37.08,79422.52,0.0,0.5845,0.00018,22.26379]
[1778755474294,37.09,79422.52,0.0,0.58451,0.00018,22.25959]
[1778755474397,37.09,79422.52,0.0,0.58451,0.00018,22.25959]
[1778755474498,37.09,79421.25,0.0,0.58428,0.00018,22.2621]
[1778755475946,37.09,79421.25,0.0,0.58428,0.00018,22.2621]
[1778755476002,37.09,79421.25,0.0,0.58428,0.00018,22.2621]
[1778755476015,37.09,79421.54,0.0,0.58433,0.00018,22.26153]
[1778755476767,37.09,79421.54,0.0,0.58433,0.00018,22.26153]
[1778755476817,37.09,79421.54,0.0,0.58433,0.00018,22.26153]
[1778755476939,37.09,79421.61,0.0,0.58434,0.00018,22.2614]
[1778755481974,37.09,79421.71,0.0,0.58436,0.00018,22.26122]
[1778755485165,37.09,79423.53,0.0,0.5847,0.00018,22.25766]
[1778755485545,37.09,79425.64,0.0,0.58508,0.00018,22.2535]
[1778755488107,37.09,79424.19,0.0,0.58482,0.00018,22.25638]
[1778755488386,37.09,79424.19,0.0,0.58482,0.00018,22.25638]
[1778755488485,37.09,79425.11,0.0,0.58498,0.00018,22.25457]
[1778755490117,37.09,79425.11,0.0,0.58498,0.00018,22.25458]
[1778755490187,37.09,79425.11,0.0,0.58498,0.00018,22.25458]
[1778755490218,37.09,79424.76,0.0,0.58492,0.00018,22.25528]
[1778755491499,37.09,79424.76,0.0,0.58492,0.00018,22.25528]
[1778755491919,37.09,79424.72,0.0,0.58491,0.00018,22.25536]
[1778755492112,37.09,79427.18,0.0,0.58536,0.00018,22.2505]
[1778755496142,37.09,79429.33,0.0,0.58576,0.00018,22.24624]
[1778755496243,37.09,79429.07,0.0,0.58571,0.00018,22.24677]
[1778755502114,37.09,79429.29,0.0,0.58575,0.00018,22.24637]
[1778755504242,37.09,79429.39,0.0,0.58576,0.00018,22.24618]
[1778755504381,37.09,79429.39,0.0,0.58576,0.00018,22.24618]
[1778755504482,37.09,79429.22,0.0,0.58573,0.00018,22.24652]
[1778755511177,37.1,79429.99,0.0,0.58587,0.00018,22.24504]
[1778755516588,37.1,79429.49,0.0,0.58577,0.00018,22.24608]
[1778755516650,37.1,79429.99,0.0,0.58586,0.00018,22.24509]
[1778755518524,37.1,79429.99,0.0,0.58586,0.00018,22.2451]
[1778755518625,37.1,79432.58,0.0,0.58634,0.00018,22.23992]
[1778755520721,37.1,79432.58,0.0,0.58634,0.00018,22.23993]
[1778755521247,37.1,79434.23,0.0,0.58664,0.00018,22.23664]
[1778755526287,37.1,79439.74,0.0,0.58765,0.00018,22.22551]
[1778755527518,37.1,79450.68,0.0,0.58966,0.00018,22.20286]
[1778755528571,37.1,79450.68,0.0,0.58966,0.00018,22.20286]
[1778755532689,37.1,79455.76,0.0,0.59059,0.00018,22.19212]
[1778755533401,37.1,79448.43,0.0,0.58926,0.00018,22.20323]
[1778755539729,37.1,79448.52,0.0,0.58929,0.00018,22.20295]
[1778755539378,37.1,79455.59,0.0,0.59058,0.00018,22.18808]
[1778755540385,37.09,79458.12,0.0,0.59105,0.00018,22.18263]
[1778755545420,37.09,79457.92,0.0,0.59103,0.00018,22.18287]
[1778755549448,37.08,79453.04,0.0,0.59014,0.00018,22.19311]
[1778755558258,37.08,79453.23,0.0,0.59018,0.00018,22.19266]
[1778755563613,37.07,79455.12,0.0,0.59055,0.00018,22.18838]
[1778755569592,37.07,79457.42,0.0,0.59098,0.00018,22.18334]
[1778755574628,37.06,79457.66,0.0,0.59104,0.00018,22.18268]
[1778755579666,37.06,79456.41,0.0,0.59082,0.00018,22.18519]
[1778755584703,37.05,79458.83,0.0,0.59128,0.00018,22.17987]
[1778755589805,37.04,79461.9,0.0,0.59185,0.00018,22.1731]
[1778755599809,37.03,79460.73,0.0,0.59168,0.00018,22.17097]
[1778755606088,37.02,79459.83,0.0,0.59153,0.00018,22.17274]
[1778755611892,37.02,79462.32,0.0,0.59201,0.00018,22.16709]
[1778755616927,37.01,79462.86,0.0,0.59212,0.00018,22.16575]
[1778755621678,37.0,79458.87,0.0,0.5914,0.00018,22.17422]
[1778755626997,37.0,79456.6,0.0,0.591,0.00018,22.17885]
[1778755629114,36.99,79451.07,0.0,0.58998,0.00018,22.19054]
[1778755635054,36.99,79447.48,0.0,0.58933,0.00018,22.19798]
[1778755640088,36.99,79444.84,0.0,0.58885,0.00018,22.20338]
[1778755645792,36.98,79442.74,0.0,0.58847,0.00018,22.20766]
[1778755651167,36.98,79441.46,0.0,0.58826,0.00018,22.20593]
[1778755656200,36.98,79441.49,0.0,0.58827,0.00018,22.20579]
[1778755660228,36.97,79445.8,0.0,0.58907,0.00018,22.19675]
[1778755665263,36.97,79444.4,0.0,0.58883,0.00018,22.19953]
[1778755670298,36.96,79445.16,0.0,0.58897,0.00018,22.19785]
[1778755675333,36.96,79446.26,0.0,0.58918,0.00018,22.19547]
[1778755680368,36.96,79451.77,0.0,0.5902,0.00018,22.18379]
[1778755685412,36.96,79454.44,0.0,0.5907,0.00018,22.17804]
[1778755691445,36.95,79456.66,0.0,0.59112,0.00018,22.17319]
[1778755698494,36.95,79454.83,0.0,0.59079,0.00018,22.17699]
[1778755701517,36.95,79450.54,0.0,0.59,0.00018,22.18605]
[1778755706551,36.94,79454.8,0.0,0.5908,0.00018,22.17688]
[1778755711588,36.94,79452.55,0.0,0.59041,0.00018,22.17726]
[1778755717629,36.93,79449.4,0.0,0.58984,0.00018,22.18376]
[1778755722664,36.92,79445.92,0.0,0.58921,0.00018,22.19093]
[1778755728706,36.92,79444.43,0.0,0.58895,0.00018,22.19388]
[1778755734812,36.91,79441.58,0.0,0.58844,0.00018,22.19964]
[1778755741802,36.9,79440.73,0.0,0.5883,0.00018,22.20119]
[1778755746836,36.9,79439.45,0.0,0.58807,0.00018,22.20369]
[1778755751872,36.89,79439.1,0.0,0.58802,0.00018,22.20426]
[1778755756907,36.89,79440.39,0.0,0.58827,0.00018,22.20146]
[1778755761946,36.88,79440.86,0.0,0.58837,0.00018,22.2003]
[1778755767984,36.87,79441.6,0.0,0.58852,0.00018,22.19854]
[1778755774028,36.87,79445.53,0.0,0.58928,0.00018,22.18588]
[1778755779062,36.86,79447.28,0.0,0.58961,0.00018,22.18203]
[1778755784097,36.85,79447.44,0.0,0.58966,0.00018,22.1815]
[1778755789132,36.85,79448.0,0.0,0.58977,0.00018,22.18019]
[1778755794167,36.84,79448.17,0.0,0.58982,0.00018,22.17964]
[1778755797908,36.84,79453.07,0.0,0.59073,0.00018,22.16911]
[1778755798592,36.84,79453.07,0.0,0.59073,0.00018,22.16911]
[1778755798660,36.84,79458.45,0.0,0.59172,0.00018,22.15752]
[1778755799201,36.84,79458.45,0.0,0.59173,0.00018,22.15748]
[1778755800209,36.84,79462.68,0.0,0.59251,0.00018,22.14831]
[1778755802226,36.84,79471.02,0.0,0.59404,0.00018,22.12996]
[1778755805302,36.84,79476.08,0.0,0.59497,0.00018,22.11864]
[1778755812295,36.84,79480.03,0.0,0.5957,0.00018,22.10975]
[1778755815374,36.84,79484.49,0.0,0.59652,0.00018,22.09959]
[1778755821514,36.84,79486.2,0.0,0.59683,0.00018,22.09571]
[1778755821604,36.84,79490.56,0.0,0.59763,0.00018,22.08565]
[1778755825444,36.84,79494.52,0.0,0.59836,0.00018,22.07649]
[1778755831428,36.85,79494.29,0.0,0.59833,0.00018,22.0728]
[1778755832434,36.85,79489.47,0.0,0.59744,0.00018,22.08401]
[1778755837470,36.85,79489.59,0.0,0.59746,0.00018,22.08375]
[1778755842504,36.85,79490.65,0.0,0.59765,0.00018,22.08131]
[1778755844518,36.85,79494.35,0.0,0.59833,0.00018,22.07271]
[1778755849553,36.85,79496.07,0.0,0.59865,0.00018,22.06872]
[1778755855657,36.85,79496.25,0.0,0.59868,0.00018,22.06833]
[1778755861637,36.85,79500.78,0.0,0.59951,0.00018,22.05769]
[1778755863655,36.85,79509.02,0.0,0.60102,0.00018,22.03802]
[1778755864759,36.85,79509.02,0.0,0.60102,0.00018,22.03802]
[1778755864763,36.85,79509.72,0.0,0.60115,0.00018,22.03633]
[1778755869777,36.85,79510.3,0.0,0.60126,0.00018,22.03493]
[1778755869796,36.85,79515.76,0.0,0.60226,0.00018,22.02169]
[1778755874811,36.85,79517.88,0.0,0.60266,0.00018,22.01643]
[1778755874833,36.85,79524.4,0.0,0.60385,0.00018,22.00033]
[1778755877750,36.85,79527.57,0.0,0.60444,0.00018,21.99241]
[1778755883791,36.84,79526.04,0.0,0.60416,0.00018,21.99616]
[1778755885873,36.84,79519.53,0.0,0.60297,0.00018,22.0122]
[1778755892851,36.84,79519.15,0.0,0.60291,0.00018,22.01307]
[1778755892899,36.84,79517.43,0.0,0.60261,0.00018,22.01293]
[1778755894874,36.84,79504.73,0.0,0.60028,0.00018,22.04359]
[1778755895948,36.84,79501.76,0.0,0.59973,0.00018,22.05065]
[1778755901923,36.84,79497.46,0.0,0.59894,0.00018,22.06081]
[1778755904040,36.84,79493.71,0.0,0.59825,0.00018,22.06961]
[1778755909979,36.84,79487.03,0.0,0.59702,0.00018,22.0851]
[1778755915014,36.84,79488.57,0.0,0.59731,0.00018,22.08144]
[1778755920049,36.83,79492.11,0.0,0.59798,0.00018,22.07307]
[1778755925084,36.83,79493.43,0.0,0.59823,0.00018,22.06987]
[1778755931127,36.82,79495.13,0.0,0.59855,0.00018,22.06575]
[1778755936162,36.82,79500.87,0.0,0.59962,0.00018,22.0521]
[1778755939184,36.82,79504.64,0.0,0.60031,0.00018,22.04309]
[1778755944221,36.82,79507.3,0.0,0.60081,0.00018,22.03664]
[1778755949255,36.81,79508.01,0.0,0.60094,0.00018,22.0349]
[1778755954393,36.81,79509.63,0.0,0.60126,0.00018,22.02664]
[1778755954398,36.81,79518.37,0.0,0.60286,0.00018,22.00537]
[1778755956408,36.81,79519.69,0.0,0.60311,0.00018,22.00209]
[1778755960354,36.81,79524.07,0.0,0.60391,0.00018,21.99121]
[1778755965388,36.81,79520.99,0.0,0.60335,0.00018,21.9988]
[1778755966439,36.81,79516.83,0.0,0.60259,0.00018,22.009]
[1778755970423,36.81,79509.84,0.0,0.60131,0.00018,22.02594]
[1778755972438,36.81,79505.33,0.0,0.60048,0.00018,22.03678]
[1778755977473,36.81,79504.96,0.0,0.60041,0.00018,22.03765]
[1778755982508,36.81,79503.77,0.0,0.60019,0.00018,22.04049]
[1778755987542,36.81,79502.38,0.0,0.59994,0.00018,22.04381]
[1778755992579,36.81,79500.0,0.0,0.5995,0.00018,22.04949]
[1778755997613,36.81,79498.99,0.0,0.59931,0.00018,22.05191]
[1778756003657,36.81,79497.81,0.0,0.59909,0.00018,22.05475]
[1778756011717,36.81,79494.26,0.0,0.59846,0.00018,22.05865]
[1778756016789,36.8,79496.75,0.0,0.59893,0.00018,22.0527]
[1778756024803,36.8,79498.4,0.0,0.59925,0.00018,22.04861]
[1778756027264,36.8,79500.05,0.0,0.59955,0.00018,22.04468]
[1778756027547,36.8,79502.22,0.0,0.59995,0.00018,22.03953]
[1778756027761,36.8,79502.22,0.0,0.59995,0.00018,22.03953]
[1778756028223,36.8,79502.22,0.0,0.59995,0.00018,22.03953]
[1778756027831,36.8,79502.25,0.0,0.59996,0.00018,22.03945]
[1778756028507,36.8,79502.25,0.0,0.59996,0.00018,22.03945]
[1778756028626,36.8,79502.25,0.0,0.59996,0.00018,22.03945]
[1778756028835,36.8,79534.72,0.0,0.60591,0.00018,21.95973]
[1778756029842,36.8,79543.03,0.0,0.60744,0.00018,21.93851]
[1778756032866,36.8,79546.34,0.0,0.60803,0.00018,21.93021]
[1778756033631,36.8,79546.34,0.0,0.60803,0.00018,21.93021]
[1778756033870,36.8,79547.42,0.0,0.60822,0.00018,21.92742]
[1778756035884,36.81,79552.67,0.0,0.60918,0.00018,21.91383]
[1778756036934,36.81,79557.53,0.0,0.61006,0.00018,21.90109]
[1778756037805,36.81,79557.53,0.0,0.61006,0.00018,21.90109]
[1778756037899,36.81,79557.53,0.0,0.61006,0.00018,21.90112]
[1778756039912,36.81,79561.99,0.0,0.61087,0.00018,21.8894]
[1778756041926,36.81,79567.23,0.0,0.61182,0.00018,21.8755]
[1778756043037,36.81,79567.23,0.0,0.61182,0.00018,21.8755]
[1778756043138,36.81,79575.23,0.0,0.61328,0.00018,21.85385]
[1778756044947,36.81,79580.75,0.0,0.61428,0.00018,21.83883]
[1778756046813,36.81,79584.04,0.0,0.61488,0.00018,21.82978]
[1778756047007,36.81,79577.99,0.0,0.61378,0.00018,21.84639]
[1778756052869,36.81,79577.51,0.0,0.61369,0.00018,21.84777]
[1778756053013,36.82,79575.67,0.0,0.61335,0.00018,21.85284]
[1778756058048,36.82,79575.07,0.0,0.61322,0.00018,21.85475]
[1778756060062,36.82,79582.78,0.0,0.61463,0.00018,21.83365]
[1778756061069,36.82,79587.46,0.0,0.61548,0.00018,21.82069]
[1778756062113,36.82,79592.15,0.0,0.61633,0.00018,21.80763]
[1778756068118,36.82,79590.39,0.0,0.61602,0.00018,21.8124]
[1778756070133,36.82,79582.69,0.0,0.61462,0.00018,21.83368]
[1778756071139,36.82,79577.92,0.0,0.61378,0.00018,21.84241]
[1778756072146,36.82,79576.36,0.0,0.61349,0.00018,21.84666]
[1778756077197,36.82,79579.3,0.0,0.61403,0.00018,21.83858]
[1778756082233,36.81,79580.39,0.0,0.61423,0.00018,21.83555]
[1778756084333,36.81,79580.88,0.0,0.61432,0.00018,21.8342]
[1778756094339,36.81,79581.07,0.0,0.61436,0.00018,21.83358]
[1778756099351,36.81,79580.36,0.0,0.61423,0.00018,21.8355]
[1778756104386,36.81,79581.65,0.0,0.61447,0.00018,21.83194]
[1778756109163,36.81,79590.26,0.0,0.61604,0.00018,21.8081]
[1778756114479,36.81,79591.49,0.0,0.61626,0.00018,21.8046]
[1778756119493,36.81,79592.51,0.0,0.61646,0.00018,21.80155]
[1778756121506,36.8,79597.35,0.0,0.61734,0.00018,21.78786]
[1778756122513,36.8,79600.89,0.0,0.61799,0.00018,21.77779]
[1778756130569,36.79,79600.75,0.0,0.61799,0.00018,21.77774]
[1778756135605,36.79,79599.15,0.0,0.61774,0.00018,21.77764]
[1778756140640,36.78,79595.48,0.0,0.61709,0.00018,21.78773]
[1778756141998,36.78,79591.42,0.0,0.61635,0.00018,21.79909]
[1778756147689,36.78,79588.99,0.0,0.61591,0.00018,21.80581]
[1778756149703,36.78,79594.23,0.0,0.61687,0.00018,21.79112]
[1778756154760,36.78,79591.33,0.0,0.61634,0.00018,21.79916]
[1778756157759,36.78,79596.79,0.0,0.61734,0.00018,21.78376]
[1778756159773,36.77,79599.74,0.0,0.61788,0.00018,21.77531]
[1778756164830,36.77,79599.82,0.0,0.61791,0.00018,21.77485]
[1778756169844,36.76,79602.37,0.0,0.61839,0.00018,21.76739]
[1778756170851,36.76,79597.97,0.0,0.61759,0.00018,21.77984]
[1778756176893,36.76,79595.49,0.0,0.61715,0.00018,21.78657]
[1778756180920,36.75,79591.71,0.0,0.61648,0.00018,21.79701]
[1778756182935,36.75,79585.65,0.0,0.61538,0.00018,21.81383]
[1778756188977,36.74,79583.37,0.0,0.61498,0.00018,21.8198]
[1778756194012,36.74,79582.91,0.0,0.61493,0.00018,21.81653]
[1778756199053,36.74,79586.22,0.0,0.61555,0.00018,21.80715]
[1778756204848,36.73,79586.84,0.0,0.61567,0.00018,21.80526]
[1778756207110,36.73,79581.21,0.0,0.61464,0.00018,21.82084]
[1778756213771,36.74,79581.19,0.0,0.61461,0.00018,21.82134]
[1778756220200,36.76,79577.25,0.0,0.61385,0.00018,21.83285]
[1778756225257,36.77,79577.99,0.0,0.61396,0.00018,21.83128]
[1778756230269,36.78,79576.99,0.0,0.61375,0.00018,21.83448]
[1778756235327,36.79,79573.48,0.0,0.61308,0.00018,21.84448]
[1778756240340,36.8,79572.24,0.0,0.61283,0.00018,21.84826]
[1778756245397,36.81,79571.1,0.0,0.6126,0.00018,21.85174]
[1778756251417,36.82,79570.74,0.0,0.61252,0.00018,21.8489]
[1778756257460,36.83,79567.96,0.0,0.61199,0.00018,21.85673]
[1778756262496,36.83,79571.19,0.0,0.61256,0.00018,21.84845]
[1778756268536,36.84,79571.7,0.0,0.61262,0.00018,21.84748]
[1778756275607,36.85,79570.47,0.0,0.61237,0.00018,21.85125]
[1778756280619,36.86,79570.28,0.0,0.61232,0.00018,21.85207]
[1778756286059,36.87,79571.49,0.0,0.61253,0.00018,21.84903]
[1778756287526,36.87,79567.05,0.0,0.61171,0.00018,21.86105]
[1778756289683,36.87,79558.83,0.0,0.6102,0.00018,21.88304]
[1778756291698,36.87,79562.47,0.0,0.61086,0.00018,21.8735]
[1778756297380,36.88,79563.0,0.0,0.61095,0.00018,21.87226]
[1778756297798,36.88,79563.88,0.0,0.61111,0.00018,21.86996]
[1778756297894,36.88,79559.33,0.0,0.61027,0.00018,21.88205]
[1778756299291,36.88,79559.33,0.0,0.61027,0.00018,21.88205]
[1778756299389,36.88,79555.25,0.0,0.60953,0.00018,21.89281]
[1778756300392,36.88,79555.25,0.0,0.60953,0.00018,21.89281]
[1778756300401,36.88,79554.44,0.0,0.60938,0.00018,21.89497]
[1778756305843,36.89,79558.17,0.0,0.61004,0.00018,21.88551]
[1778756309907,36.89,79559.22,0.0,0.61022,0.00018,21.88289]
[1778756312545,36.9,79559.91,0.0,0.61034,0.00018,21.88116]
[1778756316875,36.9,79564.74,0.0,0.61122,0.00018,21.86426]
[1778756321907,36.91,79564.37,0.0,0.61114,0.00018,21.86544]
[1778756326943,36.91,79563.51,0.0,0.61098,0.00018,21.86788]
[1778756331978,36.91,79565.75,0.0,0.61137,0.00018,21.86213]
[1778756337011,36.92,79565.1,0.0,0.61124,0.00018,21.86404]
[1778756341044,36.92,79561.5,0.0,0.61058,0.00018,21.8737]
[1778756346127,36.92,79561.82,0.0,0.61063,0.00018,21.87293]
[1778756352121,36.93,79562.47,0.0,0.61074,0.00018,21.87133]
[1778756357156,36.93,79562.04,0.0,0.61065,0.00018,21.87274]
[1778756362191,36.94,79563.85,0.0,0.61096,0.00018,21.86821]
[1778756367226,36.94,79562.63,0.0,0.61072,0.00018,21.87168]
[1778756372260,36.95,79562.13,0.0,0.61064,0.00018,21.8689]
[1778756378303,36.95,79563.57,0.0,0.61089,0.00018,21.86526]
[1778756383338,36.96,79562.0,0.0,0.6106,0.00018,21.8695]
[1778756388373,36.96,79564.51,0.0,0.61105,0.00018,21.86294]
[1778756394415,36.96,79566.41,0.0,0.61139,0.00018,21.85801]
[1778756400458,36.96,79565.32,0.0,0.61118,0.00018,21.86102]
[1778756405493,36.96,79567.2,0.0,0.61152,0.00018,21.85612]
[1778756410528,36.97,79569.42,0.0,0.61191,0.00018,21.85032]
[1778756415563,36.97,79568.65,0.0,0.61177,0.00018,21.85251]
[1778756420598,36.97,79571.21,0.0,0.61222,0.00018,21.84579]
[1778756425632,36.98,79570.91,0.0,0.61216,0.00018,21.84674]
[1778756430668,36.98,79571.19,0.0,0.6122,0.00018,21.84613]
[1778756435703,36.98,79573.63,0.0,0.61265,0.00018,21.83541]
[1778756446831,36.99,79575.98,0.0,0.61306,0.00018,21.82946]
[1778756452824,37.0,79575.91,0.0,0.61303,0.00018,21.82986]
[1778756457858,37.0,79574.37,0.0,0.61274,0.00018,21.83417]
[1778756462894,37.0,79574.25,0.0,0.61271,0.00018,21.83464]
[1778756468937,37.01,79573.27,0.0,0.61252,0.00018,21.83745]
[1778756473970,37.01,79574.8,0.0,0.61279,0.00018,21.83349]
[1778756476362,37.01,79574.8,0.0,0.61279,0.00018,21.83349]
[1778756476417,37.01,79575.59,0.0,0.61293,0.00018,21.83142]
[1778756481536,37.02,79575.81,0.0,0.61296,0.00018,21.83094]
[1778756481637,37.02,79574.23,0.0,0.61267,0.00018,21.83522]
[1778756485197,37.02,79573.78,0.0,0.61259,0.00018,21.83652]
[1778756486552,37.02,79572.89,0.0,0.61242,0.00018,21.83894]
[1778756486653,37.02,79576.84,0.0,0.61314,0.00018,21.82834]
[1778756487461,37.02,79576.84,0.0,0.61314,0.00018,21.82834]
[1778756487560,37.02,79576.26,0.0,0.61303,0.00018,21.82993]
[1778756491749,37.02,79585.11,0.0,0.61464,0.00018,21.80173]
[1778756493107,37.03,79588.06,0.0,0.61517,0.00018,21.79369]
[1778756498080,37.03,79585.01,0.0,0.61461,0.00018,21.8023]
[1778756498149,37.03,79586.92,0.0,0.61495,0.00018,21.79713]
[1778756499482,37.03,79586.92,0.0,0.61495,0.00018,21.79713]
[1778756499577,37.03,79585.63,0.0,0.61471,0.00018,21.80073]
[1778756500101,37.03,79585.63,0.0,0.61471,0.00018,21.80073]
[1778756500197,37.04,79584.99,0.0,0.61459,0.00018,21.80254]
[1778756504887,37.04,79583.53,0.0,0.61431,0.00018,21.80676]
[1778756505197,37.04,79582.48,0.0,0.61412,0.00018,21.80968]
[1778756510140,37.05,79581.85,0.0,0.61399,0.00018,21.81162]
[1778756510231,37.05,79581.1,0.0,0.61385,0.00018,21.81371]
[1778756515268,37.05,79580.03,0.0,0.61364,0.00018,21.81689]
[1778756519326,37.06,79581.8,0.0,0.61396,0.00018,21.8122]
[1778756525341,37.07,79579.55,0.0,0.61352,0.00018,21.81879]
[1778756530381,37.07,79578.79,0.0,0.61336,0.00018,21.82115]
[1778756535415,37.08,79576.55,0.0,0.61294,0.00018,21.82749]
[1778756540450,37.09,79576.2,0.0,0.61286,0.00018,21.82873]
[1778756545485,37.09,79575.32,0.0,0.61268,0.00018,21.83139]
[1778756550520,37.1,79575.65,0.0,0.61272,0.00018,21.8308]
[1778756555555,37.11,79575.0,0.0,0.6126,0.00018,21.8285]
[1778756560590,37.12,79574.77,0.0,0.61254,0.00018,21.82942]
[1778756564601,37.12,79574.72,0.0,0.61252,0.00018,21.82974]
[1778756564707,37.12,79574.72,0.0,0.61252,0.00018,21.82974]
[1778756564773,37.12,79574.72,0.0,0.61252,0.00018,21.82974]
[1778756564789,37.12,79564.0,0.0,0.61058,0.00018,21.85822]
[1778756566632,37.12,79555.77,0.0,0.60908,0.00018,21.87982]
[1778756567233,37.12,79555.77,0.0,0.60908,0.00018,21.87982]
[1778756567636,37.12,79555.77,0.0,0.60908,0.00018,21.87982]
[1778756567679,37.12,79542.88,0.0,0.60673,0.00018,21.91281]
[1778756568647,37.13,79542.88,0.0,0.60673,0.00018,21.91283]
[1778756570659,37.13,79539.18,0.0,0.60606,0.00018,21.92223]
[1778756572674,37.13,79542.76,0.0,0.6067,0.00018,21.91329]
[1778756577753,37.13,79549.34,0.0,0.60788,0.00018,21.89675]
[1778756583755,37.14,79551.55,0.0,0.60827,0.00018,21.89128]
[1778756588790,37.14,79550.39,0.0,0.60805,0.00018,21.89442]
[1778756596846,37.15,79551.16,0.0,0.60817,0.00018,21.8928]
[1778756602888,37.16,79551.08,0.0,0.60814,0.00018,21.89325]
[1778756605002,37.16,79551.4,0.0,0.60819,0.00018,21.89251]
[1778756607002,37.16,79548.22,0.0,0.60761,0.00018,21.90073]
[1778756607923,37.16,79546.86,0.0,0.60736,0.00018,21.90424]
[1778756611305,37.17,79545.49,0.0,0.6071,0.00018,21.90782]
[1778756611397,37.17,79545.05,0.0,0.60704,0.00018,21.90465]
[1778756612958,37.17,79540.84,0.0,0.60627,0.00018,21.91538]
[1778756618032,37.18,79541.38,0.0,0.60635,0.00018,21.91432]
[1778756623046,37.18,79536.67,0.0,0.60548,0.00018,21.92626]
[1778756624200,37.18,79536.67,0.0,0.60548,0.00018,21.92626]
[1778756624235,37.18,79532.06,0.0,0.60464,0.00018,21.93777]
[1778756626073,37.18,79521.35,0.0,0.60269,0.00018,21.96401]
[1778756627542,37.18,79521.35,0.0,0.60269,0.00018,21.96401]
[1778756627609,37.18,79514.48,0.0,0.60144,0.00018,21.98058]
[1778756634129,37.18,79511.87,0.0,0.60096,0.00018,21.98678]
[1778756637150,37.18,79506.17,0.0,0.59993,0.00018,22.00017]
[1778756642184,37.18,79503.07,0.0,0.59937,0.00018,22.00727]
[1778756647220,37.17,79500.82,0.0,0.59897,0.00018,22.01244]
[1778756652254,37.17,79498.8,0.0,0.59861,0.00018,22.01706]
[1778756654272,37.17,79491.91,0.0,0.59735,0.00018,22.03291]
[1778756656283,37.17,79487.64,0.0,0.59657,0.00018,22.04267]
[1778756658315,37.17,79492.86,0.0,0.59752,0.00018,22.03079]
[1778756663332,37.17,79494.33,0.0,0.59778,0.00018,22.02747]
[1778756668385,37.17,79495.76,0.0,0.59804,0.00018,22.02421]
[1778756673402,37.17,79496.51,0.0,0.59819,0.00018,22.01818]
[1778756678417,37.18,79493.86,0.0,0.59771,0.00018,22.02432]
[1778756684479,37.18,79494.35,0.0,0.59779,0.00018,22.02331]
[1778756688528,37.18,79507.28,0.0,0.60015,0.00018,21.99316]
[1778756690522,37.18,79507.35,0.0,0.60017,0.00018,21.99296]
[1778756694552,37.17,79502.78,0.0,0.59934,0.00018,22.00357]
[1778756699585,37.17,79502.62,0.0,0.59932,0.00018,22.00378]
[1778756702608,37.17,79498.03,0.0,0.59849,0.00018,22.01439]
[1778756704415,37.17,79494.99,0.0,0.59793,0.00018,22.02144]
[1778756712683,37.17,79492.68,0.0,0.5975,0.00018,22.02689]
[1778756717716,37.17,79493.13,0.0,0.59758,0.00018,22.02594]
[1778756725772,37.18,79494.02,0.0,0.59773,0.00018,22.02402]
[1778756734835,37.18,79494.12,0.0,0.59776,0.00018,22.01961]
[1778756743899,37.2,79494.28,0.0,0.59774,0.00018,22.01989]
[1778756748986,37.21,79494.29,0.0,0.59771,0.00018,22.02029]
[1778756755986,37.23,79494.4,0.0,0.5977,0.00018,22.02053]
[1778756761019,37.24,79494.28,0.0,0.59766,0.00018,22.02108]
[1778756766055,37.24,79494.82,0.0,0.59775,0.00018,22.01997]
[1778756772013,37.24,79494.74,0.0,0.59773,0.00018,22.02017]
[1778756777131,37.24,79495.44,0.0,0.59786,0.00018,22.01859]
[1778756780247,37.24,79490.1,0.0,0.59688,0.00018,22.03081]
[1778756786194,37.24,79488.78,0.0,0.59664,0.00018,22.03382]
[1778756791230,37.24,79488.65,0.0,0.59663,0.00018,22.02979]
[1778756794291,37.24,79489.07,0.0,0.59671,0.00018,22.02883]
[1778756794295,37.24,79489.07,0.0,0.59671,0.00018,22.02883]
[1778756794477,37.24,79489.07,0.0,0.59671,0.00018,22.02883]
[1778756794548,37.24,79489.07,0.0,0.59671,0.00018,22.02883]
[1778756794578,37.24,79489.54,0.0,0.59679,0.00018,22.02776]
[1778756795679,37.24,79484.22,0.0,0.59582,0.00018,22.03977]
[1778756797744,37.24,79480.02,0.0,0.59505,0.00018,22.04914]
[1778756804320,37.24,79484.33,0.0,0.59585,0.00018,22.03938]
[1778756809402,37.24,79485.97,0.0,0.59616,0.00018,22.0356]
[1778756816404,37.23,79487.29,0.0,0.59641,0.00018,22.03248]
[1778756819472,37.23,79481.0,0.0,0.59526,0.00018,22.04655]
[1778756825467,37.24,79485.13,0.0,0.596,0.00018,22.03751]
[1778756826474,37.24,79497.5,0.0,0.59826,0.00018,22.00932]
[1778756827481,37.24,79500.68,0.0,0.59884,0.00018,22.002]
[1778756832515,37.24,79503.57,0.0,0.59937,0.00018,21.99525]
[1778756835888,37.24,79502.76,0.0,0.59922,0.00018,21.99713]
[1778756843593,37.24,79501.18,0.0,0.59894,0.00018,22.00078]
[1778756849695,37.24,79502.02,0.0,0.59909,0.00018,21.99881]
[1778756851194,37.24,79502.02,0.0,0.59909,0.00018,21.99881]
[1778756851214,37.24,79502.02,0.0,0.59909,0.00018,21.99881]
[1778756854233,37.24,79505.51,0.0,0.59974,0.00018,21.98633]
[1778756854727,37.23,79505.9,0.0,0.59982,0.00018,21.98538]
[1778756859764,37.23,79504.66,0.0,0.59959,0.00018,21.98829]
[1778756865753,37.23,79503.65,0.0,0.59941,0.00018,21.99063]
[1778756870787,37.23,79502.46,0.0,0.5992,0.00018,21.99332]
[1778756875821,37.23,79500.94,0.0,0.59893,0.00018,21.99673]
[1778756880874,37.23,79498.27,0.0,0.59844,0.00018,22.00294]
[1778756885891,37.23,79500.38,0.0,0.59882,0.00018,21.99811]
[1778756890940,37.23,79501.02,0.0,0.59893,0.00018,21.9967]
[1778756897977,37.24,79500.35,0.0,0.5988,0.00018,21.99836]
[1778756899202,37.24,79500.35,0.0,0.5988,0.00018,21.99836]
[1778756899292,37.24,79500.35,0.0,0.5988,0.00018,21.99836]
[1778756900049,37.24,79500.07,0.0,0.59875,0.00018,21.99904]
[1778756903156,37.24,79500.07,0.0,0.59875,0.00018,21.99904]
[1778756903955,37.24,79499.64,0.0,0.59867,0.00018,22.00006]
[1778756906409,37.24,79499.86,0.0,0.59871,0.00018,21.99951]
[1778756906711,37.24,79499.86,0.0,0.59871,0.00018,21.99951]
[1778756906810,37.24,79499.32,0.0,0.59861,0.00018,22.00074]
[1778756908461,37.24,79499.32,0.0,0.59861,0.00018,22.00074]
[1778756908544,37.24,79499.32,0.0,0.59861,0.00018,22.00074]
[1778756909634,37.23,79499.32,0.0,0.59862,0.00018,22.0007]
[1778756909669,37.23,79499.32,0.0,0.59862,0.00018,22.0007]
[1778756910119,37.23,79498.67,0.0,0.5985,0.00018,22.00219]
[1778756910412,37.23,79498.67,0.0,0.5985,0.00018,22.00219]
[1778756910766,37.23,79498.67,0.0,0.5985,0.00018,22.00217]
[1778756913146,37.23,79503.3,0.0,0.59937,0.00018,21.98705]
[1778756913584,37.23,79503.3,0.0,0.59937,0.00018,21.98705]
[1778756913700,37.23,79503.3,0.0,0.59937,0.00018,21.98705]
[1778756914090,37.23,79503.3,0.0,0.59937,0.00018,21.98701]
[1778756917111,37.23,79499.49,0.0,0.59868,0.00018,21.99579]
[1778756922145,37.22,79498.97,0.0,0.59859,0.00018,21.99684]
[1778756927188,37.22,79498.54,0.0,0.59853,0.00018,21.99765]
[1778756929202,37.22,79494.67,0.0,0.59783,0.00018,22.00652]
[1778756933061,37.21,79494.63,0.0,0.59783,0.00018,22.0065]
[1778756933231,37.21,79495.25,0.0,0.59794,0.00018,22.00504]
[1778756937261,37.21,79499.37,0.0,0.59871,0.00018,21.99537]
[1778756937560,37.21,79499.37,0.0,0.59871,0.00018,21.99537]
[1778756938265,37.21,79504.61,0.0,0.59967,0.00018,21.9831]
[1778756939272,37.2,79517.18,0.0,0.60196,0.00018,21.95321]
[1778756940278,37.2,79521.4,0.0,0.60273,0.00018,21.94303]
[1778756940331,37.2,79522.69,0.0,0.60297,0.00018,21.93985]
[1778756944306,37.2,79529.24,0.0,0.60416,0.00018,21.92379]
[1778756946571,37.2,79531.64,0.0,0.6046,0.00018,21.91793]
[1778756946641,37.2,79533.15,0.0,0.60487,0.00018,21.91424]
[1778756948464,37.2,79533.15,0.0,0.60487,0.00018,21.91423]
[1778756948565,37.21,79532.86,0.0,0.60481,0.00018,21.915]
[1778756954376,37.21,79534.74,0.0,0.60514,0.00018,21.91061]
[1778756959668,37.22,79536.41,0.0,0.60543,0.00018,21.90664]
[1778756959769,37.22,79538.74,0.0,0.60585,0.00018,21.90087]
[1778756961672,37.22,79540.26,0.0,0.60612,0.00018,21.89711]
[1778756961693,37.22,79540.98,0.0,0.60625,0.00018,21.89535]
[1778756965767,37.22,79541.66,0.0,0.60637,0.00018,21.89367]
[1778756965835,37.22,79543.26,0.0,0.60666,0.00018,21.88963]
[1778756969481,37.22,79547.95,0.0,0.60751,0.00018,21.87788]
[1778756974516,37.23,79549.09,0.0,0.60772,0.00018,21.87082]
[1778756977697,37.23,79549.56,0.0,0.6078,0.00018,21.8697]
[1778756977883,37.23,79549.56,0.0,0.6078,0.00018,21.8697]
[1778756978078,37.23,79550.66,0.0,0.608,0.00018,21.86693]
[1778756983084,37.24,79553.29,0.0,0.60846,0.00018,21.86033]
[1778756983150,37.24,79561.77,0.0,0.61,0.00018,21.83845]
[1778756983647,37.24,79561.77,0.0,0.61,0.00018,21.83845]
[1778756985593,37.24,79567.79,0.0,0.61108,0.00018,21.82276]
[1778756987328,37.24,79567.79,0.0,0.61108,0.00018,21.82276]
[1778756988053,37.24,79567.79,0.0,0.61108,0.00018,21.82276]
[1778756988154,37.24,79574.71,0.0,0.61233,0.00018,21.80449]
[1778756989621,37.24,79578.43,0.0,0.613,0.00018,21.79462]
[1778756994657,37.25,79578.03,0.0,0.61292,0.00018,21.7959]
[1778756999695,37.25,79577.9,0.0,0.61288,0.00018,21.79647]
[1778757003877,37.25,79581.14,0.0,0.61345,0.00018,21.78791]
[1778757010830,37.26,79577.58,0.0,0.61278,0.00018,21.79791]
[1778757016818,37.27,79575.6,0.0,0.61241,0.00018,21.80344]
[1778757020900,37.27,79568.99,0.0,0.61121,0.00018,21.82114]
[1778757029909,37.29,79569.62,0.0,0.61129,0.00018,21.81995]
[1778757037964,37.29,79568.09,0.0,0.61101,0.00018,21.81993]
[1778757043000,37.3,79560.23,0.0,0.60958,0.00018,21.84064]
[1778757047028,37.3,79556.31,0.0,0.60886,0.00018,21.85087]
[1778757053074,37.3,79558.64,0.0,0.60927,0.00018,21.84502]
[1778757058109,37.31,79558.74,0.0,0.60928,0.00018,21.84489]
[1778757063144,37.31,79560.41,0.0,0.60958,0.00018,21.84069]
[1778757068178,37.31,79562.5,0.0,0.60995,0.00018,21.8354]
[1778757076247,37.32,79562.28,0.0,0.6099,0.00018,21.83617]
[1778757081330,37.32,79564.1,0.0,0.61022,0.00018,21.83158]
[1778757088346,37.33,79565.67,0.0,0.61049,0.00018,21.82766]
[1778757097410,37.33,79566.37,0.0,0.61062,0.00018,21.82171]
[1778757100430,37.33,79559.08,0.0,0.6093,0.00018,21.84069]
[1778757105464,37.33,79559.36,0.0,0.60934,0.00018,21.84003]
[1778757110500,37.34,79557.37,0.0,0.60898,0.00018,21.84519]
[1778757116544,37.34,79557.39,0.0,0.60898,0.00018,21.84518]
[1778757121610,37.34,79562.7,0.0,0.60994,0.00018,21.8315]
[1778757126612,37.34,79562.42,0.0,0.60989,0.00018,21.83229]
[1778757131680,37.34,79562.03,0.0,0.60981,0.00018,21.83337]
[1778757136682,37.34,79561.47,0.0,0.60971,0.00018,21.83489]
[1778757141750,37.34,79560.13,0.0,0.60946,0.00018,21.83841]
[1778757146753,37.34,79559.69,0.0,0.60938,0.00018,21.8396]
[1778757151820,37.35,79559.72,0.0,0.6094,0.00018,21.83522]
[1778757156822,37.35,79553.64,0.0,0.6083,0.00018,21.85088]
[1778757159844,37.35,79552.39,0.0,0.60807,0.00018,21.85411]
[1778757164879,37.35,79552.91,0.0,0.60815,0.00018,21.85288]
[1778757165888,37.35,79549.28,0.0,0.6075,0.00018,21.86213]
[1778757170920,37.36,79551.2,0.0,0.60783,0.00018,21.85742]
[1778757175956,37.36,79549.11,0.0,0.60744,0.00018,21.8629]
[1778757180417,37.36,79549.11,0.0,0.60744,0.00018,21.8629]
[1778757181219,37.37,79551.1,0.0,0.60779,0.00018,21.85806]
[1778757181234,37.37,79549.71,0.0,0.60754,0.00018,21.86159]
[1778757182032,37.37,79543.54,0.0,0.60642,0.00018,21.87716]
[1778757184023,37.37,79538.67,0.0,0.60553,0.00018,21.88938]
[1778757191061,37.37,79536.44,0.0,0.60512,0.00018,21.89505]
[1778757196096,37.37,79532.21,0.0,0.60435,0.00018,21.90553]
[1778757200124,37.38,79527.44,0.0,0.60348,0.00018,21.91722]
[1778757201131,37.38,79522.28,0.0,0.60254,0.00018,21.9297]
[1778757204152,37.38,79517.35,0.0,0.60165,0.00018,21.94153]
[1778757209187,37.38,79514.87,0.0,0.60119,0.00018,21.94747]
[1778757214268,37.38,79512.91,0.0,0.60085,0.00018,21.94787]
[1778757220269,37.38,79511.07,0.0,0.60051,0.00018,21.95232]
[1778757225301,37.39,79509.76,0.0,0.60026,0.00018,21.95549]
[1778757230336,37.39,79509.1,0.0,0.60014,0.00018,21.95713]
[1778757235371,37.39,79507.74,0.0,0.59988,0.00018,21.9604]
[1778757240406,37.39,79507.94,0.0,0.59991,0.00018,21.96002]
[1778757245441,37.4,79507.12,0.0,0.59976,0.00018,21.96203]
[1778757250477,37.4,79506.36,0.0,0.59961,0.00018,21.9639]
[1778757251485,37.4,79497.53,0.0,0.59801,0.00018,21.98434]
[1778757252415,37.4,79497.53,0.0,0.59801,0.00018,21.98434]
[1778757252515,37.4,79489.68,0.0,0.59658,0.00018,22.00218]
[1778757252840,37.4,79489.68,0.0,0.59658,0.00018,22.00218]
[1778757254513,37.4,79489.68,0.0,0.59658,0.00018,22.00218]
[1778757254559,37.4,79482.81,0.0,0.59532,0.00018,22.01761]
[1778757256479,37.4,79482.81,0.0,0.59532,0.00018,22.01766]
[1778757256552,37.4,79483.66,0.0,0.59547,0.00018,22.01581]
[1778757259336,37.41,79483.66,0.0,0.59546,0.00018,22.01586]
[1778757259541,37.41,79484.04,0.0,0.59553,0.00018,22.0151]
[1778757261724,37.41,79485.54,0.0,0.59579,0.00018,22.01184]
[1778757261773,37.41,79486.02,0.0,0.59588,0.00018,22.01077]
[1778757263761,37.41,79486.02,0.0,0.59588,0.00018,22.01081]
[1778757263834,37.41,79486.02,0.0,0.59588,0.00018,22.01081]
[1778757265786,37.42,79486.0,0.0,0.59587,0.00018,22.01094]
[1778757265871,37.42,79486.33,0.0,0.59593,0.00018,22.01025]
[1778757267733,37.42,79486.33,0.0,0.59592,0.00018,22.01033]
[1778757268605,37.42,79487.04,0.0,0.59605,0.00018,22.00879]
[1778757270984,37.42,79486.48,0.0,0.59594,0.00018,22.01013]
[1778757271625,37.43,79487.42,0.0,0.59612,0.00018,22.00375]
[1778757271872,37.43,79487.42,0.0,0.59612,0.00018,22.00375]
[1778757272228,37.43,79487.42,0.0,0.59612,0.00018,22.00375]
[1778757272244,37.43,79487.42,0.0,0.59612,0.00018,22.00375]
[1778757272325,37.43,79487.54,0.0,0.59614,0.00018,22.00348]
[1778757275078,37.43,79487.54,0.0,0.59614,0.00018,22.00356]
[1778757275123,37.43,79488.68,0.0,0.59634,0.00018,22.00109]
[1778757277306,37.43,79482.65,0.0,0.59524,0.00018,22.01459]
[1778757279682,37.44,79479.58,0.0,0.59467,0.00018,22.02148]
[1778757286463,37.44,79481.67,0.0,0.59504,0.00018,22.01699]
[1778757286525,37.44,79481.39,0.0,0.59499,0.00018,22.01766]
[1778757288540,37.44,79481.39,0.0,0.59499,0.00018,22.01766]
[1778757288632,37.44,79481.39,0.0,0.59498,0.00018,22.01775]
[1778757289513,37.44,79481.39,0.0,0.59498,0.00018,22.01775]
[1778757289612,37.45,79481.39,0.0,0.59498,0.00018,22.01778]
[1778757291556,37.45,79481.39,0.0,0.59498,0.00018,22.01778]
[1778757291595,37.45,79481.39,0.0,0.59498,0.00018,22.01778]
[1778757294534,37.45,79481.84,0.0,0.59506,0.00018,22.01686]
[1778757294633,37.45,79482.1,0.0,0.5951,0.00018,22.01634]
[1778757298847,37.45,79480.03,0.0,0.59472,0.00018,22.02098]
[1778757298928,37.45,79480.63,0.0,0.59482,0.00018,22.01968]
[1778757303279,37.45,79478.93,0.0,0.59451,0.00018,22.02348]
[1778757303536,37.45,79478.93,0.0,0.59451,0.00018,22.02348]
[1778757303635,37.46,79465.51,0.0,0.59206,0.00018,22.05259]
[1778757303720,37.46,79465.51,0.0,0.59206,0.00018,22.05259]
[1778757303850,37.46,79465.51,0.0,0.59206,0.00018,22.05263]
[1778757308885,37.46,79465.2,0.0,0.59199,0.00018,22.05343]
[1778757311220,37.46,79464.07,0.0,0.59178,0.00018,22.05587]
[1778757311281,37.47,79461.61,0.0,0.59133,0.00018,22.06116]
[1778757313368,37.47,79461.61,0.0,0.59133,0.00018,22.06116]
[1778757313427,37.47,79461.61,0.0,0.59133,0.00018,22.06119]
[1778757317950,37.47,79457.71,0.0,0.5906,0.00018,22.06957]
[1778757318954,37.48,79450.12,0.0,0.5892,0.00018,22.08551]
[1778757319774,37.48,79450.12,0.0,0.5892,0.00018,22.08551]
[1778757319962,37.48,79443.42,0.0,0.58798,0.00018,22.09922]
[1778757324997,37.48,79442.89,0.0,0.58787,0.00018,22.10043]
[1778757326058,37.48,79437.47,0.0,0.58688,0.00018,22.11138]
[1778757328831,37.49,79438.14,0.0,0.587,0.00018,22.11009]
[1778757329026,37.49,79438.24,0.0,0.58701,0.00018,22.10992]
[1778757331009,37.49,79438.24,0.0,0.58701,0.00018,22.10992]
[1778757331212,37.49,79438.24,0.0,0.58701,0.00018,22.10992]
[1778757331305,37.49,79438.76,0.0,0.58712,0.00018,22.10465]
[1778757332257,37.49,79438.76,0.0,0.58712,0.00018,22.10465]
[1778757333105,37.49,79446.57,0.0,0.58854,0.00018,22.08891]
[1778757335851,37.49,79448.57,0.0,0.5889,0.00018,22.08484]
[1778757342287,37.5,79449.51,0.0,0.58906,0.00018,22.08313]
[1778757342340,37.5,79450.04,0.0,0.58915,0.00018,22.08207]
[1778757343270,37.5,79450.04,0.0,0.58915,0.00018,22.08207]
[1778757343288,37.51,79450.37,0.0,0.58921,0.00018,22.08143]
[1778757345240,37.51,79450.37,0.0,0.5892,0.00018,22.08147]
[1778757345332,37.51,79463.02,0.0,0.59151,0.00018,22.05503]
[1778757346148,37.51,79463.02,0.0,0.59151,0.00018,22.05505]
[1778757351180,37.51,79464.43,0.0,0.59176,0.00018,22.05214]
[1778757356216,37.51,79463.54,0.0,0.59159,0.00018,22.05411]
[1778757361251,37.52,79462.31,0.0,0.59136,0.00018,22.0568]
[1778757366286,37.52,79460.85,0.0,0.59109,0.00018,22.05997]
[1778757371320,37.52,79459.86,0.0,0.5909,0.00018,22.06215]
[1778757376355,37.53,79459.96,0.0,0.59091,0.00018,22.06203]
[1778757381390,37.53,79459.96,0.0,0.5909,0.00018,22.06214]
[1778757386425,37.54,79460.92,0.0,0.59107,0.00018,22.06025]
[1778757391465,37.54,79459.84,0.0,0.59088,0.00018,22.0583]
[1778757400524,37.54,79459.6,0.0,0.59082,0.00018,22.05899]
[1778757409588,37.55,79458.55,0.0,0.59062,0.00018,22.06133]
[1778757414622,37.55,79456.49,0.0,0.59024,0.00018,22.06572]
[1778757419659,37.56,79456.37,0.0,0.59021,0.00018,22.06605]
[1778757424694,37.56,79456.38,0.0,0.59021,0.00018,22.06611]
[1778757429728,37.63,79453.58,0.0,0.58954,0.00018,22.07388]
[1778757433756,37.64,79457.79,0.0,0.5903,0.00018,22.06534]
[1778757435811,37.66,79457.8,0.0,0.59026,0.00018,22.06584]
[1778757441812,37.67,79457.8,0.0,0.59024,0.00018,22.06612]
[1778757447266,37.67,79458.54,0.0,0.59036,0.00018,22.06472]
[1778757452889,37.69,79459.72,0.0,0.59056,0.00018,22.05834]
[1778757457924,37.7,79459.72,0.0,0.59054,0.00018,22.05858]
[1778757462959,37.71,79460.24,0.0,0.59062,0.00018,22.05773]
[1778757470011,37.72,79460.11,0.0,0.59057,0.00018,22.05833]
[1778757476050,37.73,79459.44,0.0,0.59043,0.00018,22.06]
[1778757480490,37.73,79458.7,0.0,0.59028,0.00018,22.06166]
[1778757482826,37.74,79458.76,0.0,0.59028,0.00018,22.06167]
[1778757483099,37.74,79465.8,0.0,0.59156,0.00018,22.04701]
[1778757489142,37.74,79465.88,0.0,0.59157,0.00018,22.04689]
[1778757494229,37.74,79465.21,0.0,0.59144,0.00018,22.04835]
[1778757501226,37.75,79464.61,0.0,0.59133,0.00018,22.0497]
[1778757506261,37.75,79465.86,0.0,0.59155,0.00018,22.04713]
[1778757508378,37.75,79469.69,0.0,0.59224,0.00018,22.03907]
[1778757511296,37.76,79473.47,0.0,0.59291,0.00018,22.02713]
[1778757511950,37.76,79473.47,0.0,0.59291,0.00018,22.02713]
[1778757512888,37.77,79474.37,0.0,0.59305,0.00018,22.02543]
[1778757513031,37.77,79474.37,0.0,0.59305,0.00018,22.02543]
[1778757513311,37.78,79474.37,0.0,0.59304,0.00018,22.02566]
[1778757514370,37.79,79481.88,0.0,0.59438,0.00018,22.00969]
[1778757515557,37.79,79481.88,0.0,0.59438,0.00018,22.00969]
[1778757516422,37.8,79481.87,0.0,0.59436,0.00018,22.00999]
[1778757517569,37.8,79481.73,0.0,0.59433,0.00018,22.01032]
[1778757518612,37.8,79483.18,0.0,0.59459,0.00018,22.0072]
[1778757519633,37.8,79483.88,0.0,0.59471,0.00018,22.0057]
[1778757524441,37.81,79487.91,0.0,0.59543,0.00018,21.99706]
[1778757525767,37.81,79487.91,0.0,0.59543,0.00018,21.99706]
[1778757531439,37.81,79490.68,0.0,0.59591,0.00018,21.99117]
[1778757536474,37.82,79492.84,0.0,0.59629,0.00018,21.98652]
[1778757541510,37.82,79495.26,0.0,0.59672,0.00018,21.98128]
[1778757546546,37.83,79496.33,0.0,0.5969,0.00018,21.97903]
[1778757551581,37.83,79497.0,0.0,0.59701,0.00018,21.97766]
[1778757554060,37.83,79500.13,0.0,0.59757,0.00018,21.97069]
[1778757560644,37.84,79506.45,0.0,0.5987,0.00018,21.95657]
[1778757565681,37.84,79506.1,0.0,0.59862,0.00018,21.95752]
[1778757570715,37.85,79505.31,0.0,0.59847,0.00018,21.95947]
[1778757575750,37.85,79504.55,0.0,0.59834,0.00018,21.95702]
[1778757580785,37.86,79504.91,0.0,0.59839,0.00018,21.95634]
[1778757583851,37.86,79504.78,0.0,0.59837,0.00018,21.95667]
[1778757584863,37.86,79488.5,0.0,0.59543,0.00018,21.99308]
[1778757586779,37.86,79488.5,0.0,0.59543,0.00018,21.99311]
[1778757586880,37.86,79486.42,0.0,0.59505,0.00018,21.9977]
[1778757593880,37.86,79486.1,0.0,0.59499,0.00018,21.99843]
[1778757598916,37.86,79487.17,0.0,0.59518,0.00018,21.99611]
[1778757603953,37.87,79489.75,0.0,0.59564,0.00018,21.99049]
[1778757608986,37.87,79490.45,0.0,0.59577,0.00018,21.98899]
[1778757610890,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611363,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611504,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611610,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611708,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611803,37.87,79495.75,0.0,0.59672,0.00018,21.97725]
[1778757611809,37.87,79513.5,0.0,0.59991,0.00018,21.93701]
[1778757612053,37.87,79513.5,0.0,0.59991,0.00018,21.93701]
[1778757612253,37.87,79513.5,0.0,0.59991,0.00018,21.93701]
[1778757612285,37.87,79524.35,0.0,0.60186,0.00018,21.91172]
[1778757613031,37.87,79524.35,0.0,0.60185,0.00018,21.91184]
[1778757614574,37.87,79524.35,0.0,0.60185,0.00018,21.91184]
[1778757614823,37.87,79524.35,0.0,0.60185,0.00018,21.91184]
[1778757614924,37.87,79517.68,0.0,0.60066,0.00018,21.92745]
[1778757615830,37.87,79517.68,0.0,0.60066,0.00018,21.92745]
[1778757615930,37.87,79512.75,0.0,0.59977,0.00018,21.93891]
[1778757616177,37.87,79512.75,0.0,0.59977,0.00018,21.93891]
[1778757622094,37.88,79511.17,0.0,0.59946,0.00018,21.94285]
[1778757629146,37.89,79512.17,0.0,0.59962,0.00018,21.94091]
[1778757634181,37.9,79512.68,0.0,0.59971,0.00018,21.93562]
[1778757635243,37.9,79503.23,0.0,0.598,0.00018,21.95731]
[1778757641230,37.91,79504.07,0.0,0.59813,0.00018,21.95566]
[1778757648280,37.92,79504.02,0.0,0.59811,0.00018,21.95593]
[1778757654322,37.92,79503.91,0.0,0.59809,0.00018,21.9563]
[1778757661371,37.93,79504.15,0.0,0.59812,0.00018,21.95591]
[1778757666407,37.93,79504.53,0.0,0.59818,0.00018,21.95517]
[1778757671441,37.93,79503.51,0.0,0.59799,0.00018,21.95758]
[1778757672587,37.93,79503.51,0.0,0.59799,0.00018,21.95758]
[1778757674585,37.93,79503.32,0.0,0.59795,0.00018,21.95807]
[1778757674686,37.93,79499.68,0.0,0.59729,0.00018,21.96624]
[1778757678403,37.94,79499.87,0.0,0.59732,0.00018,21.96587]
[1778757680424,37.94,79497.0,0.0,0.59681,0.00018,21.97232]
[1778757680521,37.94,79488.78,0.0,0.59533,0.00018,21.99045]
[1778757685692,37.94,79487.77,0.0,0.59514,0.00018,21.99268]
[1778757691574,37.94,79487.48,0.0,0.59509,0.00018,21.99333]
[1778757691609,37.94,79482.42,0.0,0.59419,0.00018,22.0]
[1778757693599,37.94,79474.85,0.0,0.59283,0.00018,22.01624]
[1778757695763,37.94,79469.29,0.0,0.59182,0.00018,22.028]
[1778757701654,37.94,79465.98,0.0,0.59122,0.00018,22.03496]
[1778757704676,37.94,79461.77,0.0,0.59046,0.00018,22.04371]
[1778757709709,37.94,79460.3,0.0,0.5902,0.00018,22.04676]
[1778757711723,37.94,79464.16,0.0,0.59089,0.00018,22.03879]
[1778757716853,37.94,79460.46,0.0,0.59022,0.00018,22.04647]
[1778757718772,37.95,79456.53,0.0,0.58951,0.00018,22.05455]
[1778757724081,37.95,79454.7,0.0,0.58918,0.00018,22.05828]
[1778757723807,37.95,79449.14,0.0,0.58817,0.00018,22.06952]
[1778757725113,37.95,79443.72,0.0,0.58719,0.00018,22.08038]
[1778757730856,37.95,79440.43,0.0,0.58659,0.00018,22.08695]
[1778757736050,37.95,79434.08,0.0,0.58543,0.00018,22.09941]
[1778757740035,37.95,79434.18,0.0,0.58545,0.00018,22.09923]
[1778757742620,37.96,79429.91,0.0,0.58467,0.00018,22.10753]
[1778757751092,37.96,79429.36,0.0,0.58456,0.00018,22.10878]
[1778757752005,37.97,79428.1,0.0,0.58434,0.00018,22.10694]
[1778757753010,37.97,79422.04,0.0,0.58324,0.00018,22.11845]
[1778757756031,37.97,79429.35,0.0,0.58455,0.00018,22.10469]
[1778757757039,37.98,79433.99,0.0,0.58539,0.00018,22.09583]
[1778757762073,37.98,79428.98,0.0,0.58447,0.00018,22.1056]
[1778757766101,37.99,79427.1,0.0,0.58411,0.00018,22.10938]
[1778757771137,38.0,79429.93,0.0,0.58461,0.00018,22.10419]
[1778757777178,38.01,79433.83,0.0,0.58529,0.00018,22.09694]
[1778757782464,38.02,79432.97,0.0,0.58512,0.00018,22.09876]
[1778757786404,38.03,79424.7,0.0,0.58361,0.00018,22.11473]
[1778757791172,38.03,79417.88,0.0,0.58236,0.00018,22.12769]
[1778757793291,38.04,79414.07,0.0,0.58167,0.00018,22.13477]
[1778757798807,38.04,79412.44,0.0,0.58137,0.00018,22.1378]
[1778757805938,38.04,79411.59,0.0,0.58121,0.00018,22.13941]
[1778757808995,38.04,79409.91,0.0,0.58091,0.00018,22.14243]
[1778757811417,38.04,79404.75,0.0,0.57999,0.00018,22.14745]
[1778757816615,38.04,79405.51,0.0,0.58012,0.00018,22.1461]
[1778757818158,38.04,79405.51,0.0,0.58012,0.00018,22.1461]
[1778757824402,38.04,79403.55,0.0,0.57977,0.00018,22.1496]
[1778757832578,38.04,79401.37,0.0,0.57938,0.00018,22.15347]
[1778757837618,38.04,79401.35,0.0,0.57936,0.00018,22.15359]
[1778757842651,38.04,79401.4,0.0,0.57937,0.00018,22.15359]
[1778757847687,38.05,79401.5,0.0,0.57938,0.00018,22.1535]
[1778757852722,38.05,79401.91,0.0,0.57945,0.00018,22.15278]
[1778757858764,38.05,79401.29,0.0,0.57934,0.00018,22.15387]
[1778757865813,38.05,79401.11,0.0,0.5793,0.00018,22.15426]
[1778757871854,38.06,79401.37,0.0,0.57935,0.00018,22.14963]
[1778757877036,38.06,79400.65,0.0,0.57921,0.00018,22.151]
[1778757883741,38.06,79400.88,0.0,0.57925,0.00018,22.15059]
[1778757886599,38.06,79394.67,0.0,0.57813,0.00018,22.16152]
[1778757886824,38.06,79393.58,0.0,0.57793,0.00018,22.16344]
[1778757890988,38.07,79388.42,0.0,0.57699,0.00018,22.17241]
[1778757891341,38.07,79388.42,0.0,0.57699,0.00018,22.17241]
[1778757893825,38.07,79388.62,0.0,0.57702,0.00018,22.17208]
[1778757895020,38.07,79383.05,0.0,0.57601,0.00018,22.18163]
[1778757900072,38.07,79381.06,0.0,0.57564,0.00018,22.18507]
[1778757906092,38.08,79382.11,0.0,0.57582,0.00018,22.18339]
[1778757910894,38.08,79383.02,0.0,0.57598,0.00018,22.18188]
[1778757910906,38.08,79383.02,0.0,0.57598,0.00018,22.18188]
[1778757911287,38.08,79383.02,0.0,0.57598,0.00018,22.18188]
[1778757911341,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757911533,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757911543,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757911767,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757911829,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757911944,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757912185,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757912309,38.08,79374.83,0.0,0.57449,0.00018,22.19566]
[1778757912319,38.08,79360.26,0.0,0.57184,0.00018,22.21926]
[1778757912440,38.08,79360.26,0.0,0.57184,0.00018,22.21926]
[1778757912446,38.08,79360.26,0.0,0.57184,0.00018,22.21926]
[1778757912514,38.08,79360.26,0.0,0.57184,0.00018,22.21926]
[1778757913217,38.08,79360.26,0.0,0.57184,0.00018,22.21926]
[1778757913259,38.09,79356.21,0.0,0.5711,0.00018,22.22567]
[1778757913620,38.09,79356.21,0.0,0.5711,0.00018,22.22567]
[1778757913625,38.09,79356.21,0.0,0.5711,0.00018,22.22567]
[1778757913836,38.09,79356.21,0.0,0.5711,0.00018,22.22567]
[1778757914174,38.09,79348.61,0.0,0.56971,0.00018,22.23744]
[1778757914373,38.09,79348.61,0.0,0.56971,0.00018,22.23744]
[1778757914448,38.09,79348.61,0.0,0.56971,0.00018,22.23744]
[1778757915156,38.09,79348.61,0.0,0.56971,0.00018,22.23745]
[1778757915490,38.09,79348.61,0.0,0.56971,0.00018,22.23745]
[1778757915699,38.09,79348.61,0.0,0.56971,0.00018,22.23745]
[1778757916163,38.09,79346.19,0.0,0.56927,0.00018,22.24116]
[1778757917327,38.09,79343.16,0.0,0.56871,0.00018,22.24578]
[1778757919283,38.09,79343.16,0.0,0.56871,0.00018,22.24578]
[1778757921286,38.09,79343.21,0.0,0.56872,0.00018,22.24576]
[1778757921303,38.1,79336.77,0.0,0.56754,0.00018,22.25542]
[1778757922586,38.1,79336.77,0.0,0.56754,0.00018,22.25542]
[1778757922634,38.1,79336.77,0.0,0.56754,0.00018,22.25542]
[1778757923213,38.1,79338.08,0.0,0.56777,0.00018,22.25351]
[1778757924221,38.1,79348.46,0.0,0.56966,0.00018,22.23794]
[1778757925227,38.1,79356.25,0.0,0.57107,0.00018,22.22589]
[1778757925533,38.1,79356.25,0.0,0.57107,0.00018,22.22589]
[1778757926236,38.1,79357.21,0.0,0.57125,0.00018,22.2244]
[1778757931272,38.11,79357.63,0.0,0.57133,0.00018,22.21953]
[1778757933286,38.11,79362.55,0.0,0.57222,0.00018,22.21176]
[1778757936307,38.11,79369.05,0.0,0.5734,0.00018,22.20133]
[1778757941343,38.11,79372.03,0.0,0.57394,0.00018,22.19653]
[1778757947384,38.12,79373.25,0.0,0.57415,0.00018,22.19462]
[1778757952659,38.13,79375.61,0.0,0.57457,0.00018,22.19082]
[1778757953993,38.13,79371.67,0.0,0.57385,0.00018,22.19734]
[1778757955006,38.14,79366.14,0.0,0.57283,0.00018,22.20651]
[1778757956447,38.14,79362.39,0.0,0.57214,0.00018,22.21254]
[1778757959523,38.14,79362.02,0.0,0.57207,0.00018,22.21315]
[1778757961129,38.14,79371.95,0.0,0.57388,0.00018,22.19716]
[1778757963398,38.14,79371.41,0.0,0.57378,0.00018,22.19806]
[1778757962525,38.15,79364.85,0.0,0.57258,0.00018,22.2087]
[1778757965119,38.15,79359.1,0.0,0.57154,0.00018,22.21785]
[1778757970765,38.16,79358.39,0.0,0.57139,0.00018,22.21918]
[1778757976177,38.16,79358.45,0.0,0.57139,0.00018,22.21912]
[1778757982634,38.17,79360.06,0.0,0.57168,0.00018,22.21667]
[1778757987818,38.17,79355.86,0.0,0.57091,0.00018,22.22333]
[1778757993712,38.18,79354.29,0.0,0.57062,0.00018,22.22161]
[1778757998745,38.19,79354.09,0.0,0.57057,0.00018,22.2221]
[1778758003781,38.27,79354.8,0.0,0.57058,0.00018,22.22216]
[1778758004788,38.27,79358.88,0.0,0.57132,0.00018,22.21585]
[1778758006802,38.32,79361.43,0.0,0.5717,0.00018,22.21265]
[1778758009981,38.41,79353.2,0.0,0.57007,0.00018,22.22688]
[1778758012401,38.42,79347.98,0.0,0.56912,0.00018,22.23484]
[1778758013944,38.42,79342.46,0.0,0.56812,0.00018,22.24308]
[1778758020198,38.42,79341.38,0.0,0.56791,0.00018,22.24475]
[1778758022416,38.43,79341.71,0.0,0.56797,0.00018,22.24432]
[1778758023385,38.43,79335.57,0.0,0.56685,0.00018,22.25328]
[1778758024935,38.43,79329.68,0.0,0.56579,0.00018,22.26171]
[1778758026112,38.43,79329.68,0.0,0.56579,0.00018,22.26171]
[1778758026207,38.43,79329.68,0.0,0.56579,0.00018,22.26171]
[1778758026315,38.43,79330.59,0.0,0.56595,0.00018,22.26043]
[1778758031982,38.43,79333.13,0.0,0.56641,0.00018,22.25677]
[1778758037018,38.43,79330.15,0.0,0.56587,0.00018,22.26108]
[1778758042052,38.44,79331.4,0.0,0.56609,0.00018,22.25934]
[1778758047088,38.43,79329.95,0.0,0.56584,0.00018,22.26131]
[1778758052123,38.42,79329.47,0.0,0.56577,0.00018,22.25764]
[1778758057158,38.41,79331.74,0.0,0.56619,0.00018,22.25431]
[1778758062193,38.41,79329.82,0.0,0.56586,0.00018,22.25694]
[1778758066222,38.4,79325.41,0.0,0.56507,0.00018,22.26307]
[1778758071264,38.39,79324.5,0.0,0.56491,0.00018,22.26424]
[1778758076293,38.39,79320.57,0.0,0.56421,0.00018,22.2696]
[1778758081328,38.38,79325.78,0.0,0.56516,0.00018,22.26226]
[1778758086363,38.37,79327.91,0.0,0.56556,0.00018,22.25918]
[1778758091398,38.36,79326.35,0.0,0.56529,0.00018,22.26125]
[1778758096433,38.35,79325.4,0.0,0.56513,0.00018,22.26247]
[1778758101470,38.35,79324.48,0.0,0.56497,0.00018,22.26366]
[1778758103490,38.35,79320.18,0.0,0.56419,0.00018,22.26963]
[1778758108519,38.35,79319.26,0.0,0.56402,0.00018,22.27098]
[1778758113551,38.36,79317.9,0.0,0.56377,0.00018,22.26866]
[1778758118741,38.36,79318.14,0.0,0.56381,0.00018,22.26841]
[1778758124631,38.37,79319.76,0.0,0.56409,0.00018,22.26628]
[1778758130425,38.38,79317.78,0.0,0.56372,0.00018,22.26906]
[1778758130431,38.38,79317.78,0.0,0.56372,0.00018,22.26906]
[1778758135051,38.38,79317.77,0.0,0.56371,0.00018,22.26914]
[1778758135363,38.38,79317.77,0.0,0.56371,0.00018,22.26914]
[1778758135388,38.38,79315.99,0.0,0.56339,0.00018,22.27157]
[1778758135663,38.38,79315.99,0.0,0.56339,0.00018,22.27157]
[1778758135984,38.38,79315.99,0.0,0.56339,0.00018,22.27157]
[1778758136575,38.38,79260.42,0.0,0.55328,0.00018,22.33979]
[1778758136667,38.38,79260.42,0.0,0.55328,0.00018,22.33979]
[1778758137194,38.38,79260.42,0.0,0.55328,0.00018,22.33979]
[1778758137239,38.4,79254.87,0.0,0.55225,0.00018,22.34597]
[1778758137765,38.4,79254.87,0.0,0.55225,0.00018,22.34597]
[1778758138341,38.4,79254.87,0.0,0.55225,0.00018,22.34597]
[1778758138481,38.4,79254.87,0.0,0.55225,0.00018,22.34597]
[1778758138517,38.4,79270.23,0.0,0.55505,0.00018,22.32897]
[1778758139292,38.4,79270.23,0.0,0.55505,0.00018,22.32897]
[1778758139398,38.4,79270.23,0.0,0.55505,0.00018,22.32897]
[1778758139495,38.4,79279.54,0.0,0.55674,0.00018,22.31813]
[1778758139853,38.4,79279.54,0.0,0.55674,0.00018,22.31813]
[1778758139953,38.4,79285.45,0.0,0.55782,0.00018,22.31104]
[1778758142274,38.4,79285.57,0.0,0.55784,0.00018,22.3109]
[1778758146315,38.41,79294.57,0.0,0.55947,0.00018,22.2998]
[1778758147316,38.41,79302.1,0.0,0.56084,0.00018,22.29021]
[1778758149495,38.41,79310.84,0.0,0.56243,0.00018,22.27876]
[1778758149827,38.41,79319.6,0.0,0.56402,0.00018,22.26692]
[1778758151424,38.41,79323.22,0.0,0.56467,0.00018,22.26194]
[1778758154478,38.41,79324.36,0.0,0.56488,0.00018,22.26037]
[1778758154564,38.41,79324.44,0.0,0.56489,0.00018,22.26028]
[1778758159877,38.41,79326.2,0.0,0.5652,0.00018,22.25787]
[1778758164912,38.41,79326.51,0.0,0.56526,0.00018,22.25744]
[1778758169947,38.42,79328.33,0.0,0.56558,0.00018,22.25494]
[1778758170954,38.42,79334.78,0.0,0.56675,0.00018,22.24572]
[1778758172968,38.42,79339.12,0.0,0.56754,0.00018,22.2352]
[1778758178003,38.43,79337.97,0.0,0.56732,0.00018,22.23696]
[1778758183037,38.43,79337.33,0.0,0.5672,0.00018,22.23798]
[1778758184244,38.43,79337.33,0.0,0.5672,0.00018,22.23798]
[1778758190087,38.44,79338.94,0.0,0.56748,0.00018,22.23575]
[1778758195125,38.45,79338.63,0.0,0.56741,0.00018,22.23629]
[1778758197595,38.45,79331.9,0.0,0.56619,0.00018,22.24605]
[1778758199332,38.45,79321.44,0.0,0.56429,0.00018,22.26074]
[1778758202990,38.45,79319.58,0.0,0.56395,0.00018,22.2633]
[1778758206205,38.46,79324.99,0.0,0.56493,0.00018,22.25584]
[1778758211238,38.45,79323.34,0.0,0.56464,0.00018,22.25808]
[1778758216273,38.45,79323.28,0.0,0.56464,0.00018,22.25811]
[1778758221308,38.44,79319.27,0.0,0.56392,0.00018,22.26357]
[1778758225336,38.44,79315.64,0.0,0.56326,0.00018,22.26852]
[1778758230373,38.44,79318.32,0.0,0.56374,0.00018,22.2649]
[1778758235409,38.45,79319.25,0.0,0.56392,0.00018,22.25939]
[1778758240444,38.45,79320.52,0.0,0.56414,0.00018,22.25767]
[1778758244472,38.45,79316.41,0.0,0.5634,0.00018,22.26328]
[1778758248500,38.45,79321.81,0.0,0.56438,0.00018,22.25591]
[1778758253534,38.45,79323.46,0.0,0.56467,0.00018,22.25365]
[1778758259577,38.45,79324.66,0.0,0.56489,0.00018,22.252]
[1778758264613,38.45,79335.14,0.0,0.56678,0.00018,22.23717]
[1778758269647,38.45,79331.74,0.0,0.56618,0.00018,22.24197]
[1778758275689,38.44,79329.73,0.0,0.56582,0.00018,22.24476]
[1778758281731,38.44,79328.13,0.0,0.56554,0.00018,22.24695]
[1778758286766,38.43,79327.52,0.0,0.56543,0.00018,22.24775]
[1778758292808,38.44,79325.5,0.0,0.56507,0.00018,22.24636]
[1778758296853,38.44,79329.87,0.0,0.56586,0.00018,22.2402]
[1778758301872,38.44,79330.41,0.0,0.56596,0.00018,22.23948]
[1778758306907,38.44,79331.91,0.0,0.56622,0.00018,22.23739]
[1778758311942,38.45,79332.1,0.0,0.56625,0.00018,22.23717]
[1778758316984,38.45,79330.92,0.0,0.56603,0.00018,22.2389]
[1778758322268,38.45,79330.76,0.0,0.566,0.00018,22.23915]
[1778758329068,38.46,79327.39,0.0,0.56539,0.00018,22.24398]
[1778758333723,38.46,79321.08,0.0,0.56424,0.00018,22.25278]
[1778758335110,38.46,79325.49,0.0,0.56504,0.00018,22.24668]
[1778758340317,38.46,79326.2,0.0,0.56517,0.00018,22.24563]
[1778758346186,38.46,79321.72,0.0,0.56436,0.00018,22.25186]
[1778758347326,38.46,79315.46,0.0,0.56322,0.00018,22.2604]
[1778758350529,38.46,79309.39,0.0,0.56212,0.00018,22.26851]
[1778758350915,38.46,79309.39,0.0,0.56212,0.00018,22.26851]
[1778758350998,38.46,79309.39,0.0,0.56212,0.00018,22.26851]
[1778758352826,38.46,79307.9,0.0,0.56186,0.00018,22.26622]
[1778758353236,38.46,79306.41,0.0,0.56159,0.00018,22.26817]
[1778758355568,38.46,79300.9,0.0,0.56059,0.00018,22.27532]
[1778758356482,38.46,79293.95,0.0,0.55933,0.00018,22.28412]
[1778758358271,38.46,79286.05,0.0,0.55789,0.00018,22.29386]
[1778758360457,38.46,79280.97,0.0,0.55697,0.00018,22.29997]
[1778758364135,38.46,79278.45,0.0,0.55651,0.00018,22.30296]
[1778758364317,38.46,79278.45,0.0,0.55651,0.00018,22.30296]
[1778758369352,38.46,79276.46,0.0,0.55615,0.00018,22.30529]
[1778758370868,38.46,79276.4,0.0,0.55614,0.00018,22.30537]
[1778758371365,38.46,79276.4,0.0,0.55614,0.00018,22.30537]
[1778758372399,38.46,79270.64,0.0,0.55509,0.00018,22.31202]
[1778758374279,38.46,79270.47,0.0,0.55506,0.00018,22.31221]
[1778758374387,38.46,79270.47,0.0,0.55506,0.00018,22.31221]
[1778758377396,38.46,79269.83,0.0,0.55494,0.00018,22.31294]
[1778758377464,38.46,79269.72,0.0,0.55492,0.00018,22.31306]
[1778758379750,38.46,79269.72,0.0,0.55492,0.00018,22.31306]
[1778758379490,38.46,79274.59,0.0,0.55581,0.00018,22.30746]
[1778758380598,38.46,79273.83,0.0,0.55567,0.00018,22.30834]
[1778758381745,38.46,79273.83,0.0,0.55567,0.00018,22.30834]
[1778758382443,38.46,79272.84,0.0,0.55549,0.00018,22.30947]
[1778758387478,38.46,79269.97,0.0,0.55497,0.00018,22.31275]
[1778758392513,38.45,79268.39,0.0,0.55469,0.00018,22.31454]
[1778758394780,38.46,79281.84,0.0,0.55713,0.00018,22.29891]
[1778758396567,38.46,79286.84,0.0,0.55804,0.00018,22.29288]
[1778758397237,38.46,79286.84,0.0,0.55804,0.00018,22.29288]
[1778758397573,38.46,79289.38,0.0,0.5585,0.00018,22.28977]
[1778758399588,38.46,79293.75,0.0,0.5593,0.00018,22.28435]
[1778758403615,38.45,79289.68,0.0,0.55856,0.00018,22.28939]
[1778758410810,38.45,79294.69,0.0,0.55947,0.00018,22.28315]
[1778758417177,38.45,79295.7,0.0,0.55966,0.00018,22.27762]
[1778758419728,38.45,79307.07,0.0,0.56173,0.00018,22.263]
[1778758420800,38.45,79312.44,0.0,0.5627,0.00018,22.2559]
[1778758426776,38.45,79314.76,0.0,0.56312,0.00018,22.2528]
[1778758427783,38.45,79309.55,0.0,0.56218,0.00018,22.25975]
[1778758432819,38.46,79305.92,0.0,0.56151,0.00018,22.26456]
[1778758437853,38.46,79302.59,0.0,0.5609,0.00018,22.26892]
[1778758442889,38.46,79300.78,0.0,0.56057,0.00018,22.27128]
[1778758448652,38.47,79302.18,0.0,0.56082,0.00018,22.26951]
[1778758453967,38.47,79304.47,0.0,0.56123,0.00018,22.2666]
[1778758459002,38.47,79303.21,0.0,0.561,0.00018,22.26828]
[1778758461693,38.48,79302.02,0.0,0.56078,0.00018,22.26982]
[1778758461760,38.48,79300.24,0.0,0.56046,0.00018,22.27212]
[1778758464037,38.48,79292.86,0.0,0.55912,0.00018,22.28144]
[1778758469072,38.48,79289.87,0.0,0.55857,0.00018,22.28519]
[1778758471237,38.48,79285.34,0.0,0.55775,0.00018,22.28645]
[1778758476264,38.48,79282.08,0.0,0.55716,0.00018,22.29035]
[1778758480929,38.48,79274.62,0.0,0.55581,0.00018,22.29911]
[1778758486184,38.48,79271.77,0.0,0.55529,0.00018,22.3024]
[1778758486887,38.48,79271.77,0.0,0.55529,0.00018,22.3024]
[1778758487199,38.48,79270.72,0.0,0.5551,0.00018,22.3036]
[1778758488205,38.48,79261.68,0.0,0.55346,0.00018,22.31372]
[1778758489212,38.48,79257.23,0.0,0.55264,0.00018,22.31858]
[1778758494247,38.48,79257.13,0.0,0.55263,0.00018,22.31868]
[1778758499282,38.48,79259.7,0.0,0.5531,0.00018,22.31588]
[1778758501449,38.48,79266.06,0.0,0.55425,0.00018,22.30885]
[1778758502867,38.48,79266.06,0.0,0.55425,0.00018,22.30885]
[1778758503312,38.48,79266.72,0.0,0.55437,0.00018,22.30811]
[1778758507378,38.48,79269.72,0.0,0.55492,0.00018,22.30472]
[1778758507493,38.48,79269.72,0.0,0.55492,0.00018,22.30472]
[1778758507904,38.48,79269.72,0.0,0.55492,0.00018,22.30472]
[1778758507955,38.48,79280.63,0.0,0.5569,0.00018,22.29204]
[1778758508344,38.48,79280.63,0.0,0.5569,0.00018,22.29204]
[1778758508639,38.48,79284.84,0.0,0.55767,0.00018,22.287]
[1778758509714,38.48,79284.84,0.0,0.55767,0.00018,22.287]
[1778758509818,38.48,79281.98,0.0,0.55715,0.00018,22.29044]
[1778758509983,38.48,79281.98,0.0,0.55715,0.00018,22.29044]
[1778758510100,38.48,79281.98,0.0,0.55715,0.00018,22.29044]
[1778758510363,38.48,79281.98,0.0,0.55715,0.00018,22.29044]
[1778758514899,38.48,79277.81,0.0,0.55639,0.00018,22.29539]
[1778758520433,38.48,79273.17,0.0,0.55554,0.00018,22.3008]
[1778758525469,38.48,79271.98,0.0,0.55533,0.00018,22.30216]
[1778758530502,38.48,79268.43,0.0,0.55469,0.00018,22.30619]
[1778758536377,38.48,79267.39,0.0,0.5545,0.00018,22.30311]
[1778758538558,38.47,79258.52,0.0,0.55289,0.00018,22.3129]
[1778758541731,38.47,79255.55,0.0,0.55235,0.00018,22.3161]
[1778758547412,38.48,79255.29,0.0,0.5523,0.00018,22.31639]
[1778758553663,38.48,79255.27,0.0,0.5523,0.00018,22.31643]
[1778758556306,38.48,79253.07,0.0,0.55189,0.00018,22.31878]
[1778758556684,38.48,79252.8,0.0,0.55185,0.00018,22.31906]
[1778758558044,38.48,79250.58,0.0,0.55144,0.00018,22.3214]
[1778758560038,38.48,79249.59,0.0,0.55126,0.00018,22.32242]
[1778758560714,38.48,79248.98,0.0,0.55115,0.00018,22.32305]
[1778758565809,38.47,79249.63,0.0,0.55127,0.00018,22.32235]
[1778758566740,38.47,79249.63,0.0,0.55127,0.00018,22.32235]
[1778758566755,38.47,79249.63,0.0,0.55127,0.00018,22.32235]
[1778758566876,38.47,79249.63,0.0,0.55127,0.00018,22.32235]
[1778758566883,38.47,79249.3,0.0,0.55121,0.00018,22.32269]
[1778758570379,38.47,79248.43,0.0,0.55106,0.00018,22.32359]
[1778758570789,38.47,79248.59,0.0,0.55109,0.00018,22.32342]
[1778758571554,38.47,79248.59,0.0,0.55109,0.00018,22.32342]
[1778758574030,38.47,79234.75,0.0,0.54856,0.00018,22.33736]
[1778758578943,38.47,79234.52,0.0,0.54852,0.00018,22.33759]
[1778758578955,38.47,79242.39,0.0,0.54995,0.00018,22.3298]
[1778758583902,38.47,79249.65,0.0,0.55128,0.00018,22.32234]
[1778758584947,38.47,79255.61,0.0,0.55236,0.00018,22.31603]
[1778758588520,38.47,79257.89,0.0,0.55278,0.00018,22.31358]
[1778758588564,38.47,79257.89,0.0,0.55278,0.00018,22.31358]
[1778758588927,38.47,79260.27,0.0,0.55321,0.00018,22.31099]
[1778758589934,38.47,79269.94,0.0,0.55497,0.00018,22.30021]
[1778758590940,38.48,79278.01,0.0,0.55644,0.00018,22.29089]
[1778758593962,38.48,79283.62,0.0,0.55746,0.00018,22.27999]
[1778758595960,38.48,79283.48,0.0,0.55744,0.00018,22.28016]
[1778758596052,38.48,79284.05,0.0,0.55754,0.00018,22.27948]
[1778758601172,38.48,79285.28,0.0,0.55776,0.00018,22.27804]
[1778758601877,38.48,79285.28,0.0,0.55776,0.00018,22.27804]
[1778758603027,38.49,79291.69,0.0,0.55892,0.00018,22.27022]
[1778758608062,38.49,79295.19,0.0,0.55955,0.00018,22.26588]
[1778758613098,38.49,79297.6,0.0,0.55998,0.00018,22.26288]
[1778758614685,38.49,79303.81,0.0,0.56111,0.00018,22.25494]
[1778758620148,38.49,79307.66,0.0,0.56181,0.00018,22.24993]
[1778758624447,38.49,79308.08,0.0,0.56188,0.00018,22.24938]
[1778758629749,38.49,79309.64,0.0,0.56217,0.00018,22.24732]
[1778758630077,38.49,79318.58,0.0,0.56379,0.00018,22.23533]
[1778758631063,38.49,79322.89,0.0,0.56457,0.00018,22.22941]
[1778758632098,38.49,79328.63,0.0,0.56561,0.00018,22.2214]
[1778758637816,38.5,79327.13,0.0,0.56534,0.00018,22.22352]
[1778758638960,38.5,79327.33,0.0,0.56537,0.00018,22.22325]
[1778758638993,38.5,79331.57,0.0,0.56614,0.00018,22.21726]
[1778758640286,38.5,79337.31,0.0,0.56718,0.00018,22.20903]
[1778758645323,38.49,79340.57,0.0,0.56777,0.00018,22.20425]
[1778758650360,38.49,79340.13,0.0,0.56769,0.00018,22.20488]
[1778758652517,38.49,79333.52,0.0,0.5665,0.00018,22.2102]
[1778758655167,38.5,79333.4,0.0,0.56648,0.00018,22.21038]
[1778758655395,38.5,79333.4,0.0,0.56648,0.00018,22.21039]
[1778758656508,38.5,79338.05,0.0,0.56732,0.00018,22.2037]
[1778758657948,38.5,79338.05,0.0,0.56732,0.00018,22.2037]
[1778758663451,38.5,79337.12,0.0,0.56714,0.00018,22.20512]
[1778758668486,38.51,79336.17,0.0,0.56697,0.00018,22.20654]
[1778758670500,38.51,79329.07,0.0,0.56568,0.00018,22.21669]
[1778758675535,38.51,79327.81,0.0,0.56545,0.00018,22.21848]
[1778758680570,38.51,79327.73,0.0,0.56543,0.00018,22.21862]
[1778758685605,38.51,79328.8,0.0,0.56562,0.00018,22.21715]
[1778758690647,38.52,79328.67,0.0,0.5656,0.00018,22.21736]
[1778758696092,38.52,79328.51,0.0,0.56556,0.00018,22.2176]
[1778758701717,38.52,79328.59,0.0,0.56557,0.00018,22.21755]
[1778758706753,38.52,79329.23,0.0,0.56568,0.00018,22.21669]
[1778758711789,38.53,79329.1,0.0,0.56567,0.00018,22.21264]
[1778758716823,38.53,79332.38,0.0,0.56626,0.00018,22.20803]
[1778758718539,38.53,79336.22,0.0,0.56695,0.00018,22.20254]
[1778758718606,38.53,79336.22,0.0,0.56695,0.00018,22.20254]
[1778758718837,38.53,79342.51,0.0,0.56809,0.00018,22.19339]
[1778758720851,38.54,79347.08,0.0,0.56891,0.00018,22.18668]
[1778758722338,38.54,79346.32,0.0,0.56877,0.00018,22.18783]
[1778758722491,38.54,79346.32,0.0,0.56877,0.00018,22.18783]
[1778758723012,38.54,79346.29,0.0,0.56876,0.00018,22.18792]
[1778758728908,38.55,79349.46,0.0,0.56932,0.00018,22.18329]
[1778758733943,38.55,79350.74,0.0,0.56954,0.00018,22.18147]
[1778758738091,38.56,79359.18,0.0,0.57105,0.00018,22.16868]
[1778758742120,38.56,79353.82,0.0,0.57009,0.00018,22.17687]
[1778758743044,38.56,79341.64,0.0,0.56789,0.00018,22.19505]
[1778758744023,38.56,79341.64,0.0,0.56789,0.00018,22.19505]
[1778758749043,38.56,79342.63,0.0,0.56806,0.00018,22.19368]
[1778758753133,38.57,79348.56,0.0,0.56912,0.00018,22.18496]
[1778758753188,38.57,79353.07,0.0,0.56993,0.00018,22.17821]
[1778758758122,38.58,79347.56,0.0,0.56893,0.00018,22.18658]
[1778758761141,38.58,79342.89,0.0,0.56808,0.00018,22.19355]
[1778758766177,38.59,79343.27,0.0,0.56814,0.00018,22.19312]
[1778758771212,38.6,79343.62,0.0,0.5682,0.00018,22.18844]
[1778758776247,38.61,79344.84,0.0,0.56841,0.00018,22.18676]
[1778758782289,38.62,79345.76,0.0,0.56856,0.00018,22.18554]
[1778758787324,38.62,79346.47,0.0,0.56868,0.00018,22.1846]
[1778758792359,38.63,79348.86,0.0,0.5691,0.00018,22.18115]
[1778758798017,38.64,79348.22,0.0,0.56897,0.00018,22.18219]
[1778758803574,38.65,79348.12,0.0,0.56894,0.00018,22.18248]
[1778758810280,38.65,79348.44,0.0,0.56899,0.00018,22.1821]
[1778758810485,38.66,79352.42,0.0,0.5697,0.00018,22.17619]
[1778758816674,38.66,79350.27,0.0,0.5693,0.00018,22.17949]
[1778758822570,38.67,79351.34,0.0,0.56948,0.00018,22.17803]
[1778758827605,38.68,79351.66,0.0,0.56953,0.00018,22.17765]
[1778758832640,38.68,79352.25,0.0,0.56964,0.00018,22.17259]
[1778758837674,38.69,79350.07,0.0,0.56923,0.00018,22.17596]
[1778758842711,38.7,79350.42,0.0,0.56929,0.00018,22.17554]
[1778758847738,38.7,79350.0,0.0,0.5692,0.00018,22.17623]
[1778758847800,38.7,79350.0,0.0,0.5692,0.00018,22.17623]
[1778758847900,38.71,79351.79,0.0,0.56952,0.00018,22.1736]
[1778758849546,38.71,79351.79,0.0,0.56952,0.00018,22.17362]
[1778758849571,38.71,79351.79,0.0,0.56952,0.00018,22.17362]
[1778758849759,38.71,79357.92,0.0,0.57062,0.00018,22.16438]
[1778758851991,38.71,79350.08,0.0,0.56921,0.00018,22.17624]
[1778758856811,38.72,79345.25,0.0,0.56833,0.00018,22.18347]
[1778758861846,38.72,79343.07,0.0,0.56793,0.00018,22.18671]
[1778758866880,38.73,79338.14,0.0,0.56703,0.00018,22.19393]
[1778758867887,38.73,79333.86,0.0,0.56626,0.00018,22.20003]
[1778758872925,38.73,79330.11,0.0,0.56559,0.00018,22.2053]
[1778758877265,38.73,79329.74,0.0,0.56552,0.00018,22.20581]
[1778758880592,38.73,79325.49,0.0,0.56476,0.00018,22.21169]
[1778758883169,38.73,79323.71,0.0,0.56444,0.00018,22.21413]
[1778758883268,38.72,79324.87,0.0,0.56465,0.00018,22.21253]
[1778758887020,38.72,79319.81,0.0,0.56374,0.00018,22.21941]
[1778758892057,38.72,79318.42,0.0,0.5635,0.00018,22.21699]
[1778758897090,38.72,79318.11,0.0,0.56345,0.00018,22.21737]
[1778758903132,38.71,79317.81,0.0,0.5634,0.00018,22.21773]
[1778758908167,38.71,79318.77,0.0,0.56358,0.00018,22.21641]
[1778758913202,38.71,79316.99,0.0,0.56326,0.00018,22.21877]
[1778758919245,38.71,79317.04,0.0,0.56327,0.00018,22.21868]
[1778758924280,38.71,79317.66,0.0,0.56338,0.00018,22.21784]
[1778758929314,38.71,79317.74,0.0,0.5634,0.00018,22.21772]
[1778758932335,38.7,79321.8,0.0,0.56413,0.00018,22.21221]
[1778758937370,38.7,79320.79,0.0,0.56395,0.00018,22.21356]
[1778758943413,38.7,79321.22,0.0,0.56403,0.00018,22.21295]
[1778758950464,38.7,79323.36,0.0,0.56442,0.00018,22.21]
[1778758957648,38.7,79324.38,0.0,0.56462,0.00018,22.20429]
[1778758961539,38.69,79328.83,0.0,0.56543,0.00018,22.19811]
[1778758967132,38.69,79328.85,0.0,0.56543,0.00018,22.19807]
[1778758972616,38.69,79328.9,0.0,0.56544,0.00018,22.19795]
[1778758977361,38.69,79329.17,0.0,0.5655,0.00018,22.19756]
[1778758977548,38.69,79328.91,0.0,0.56545,0.00018,22.19791]
[1778758978228,38.69,79318.73,0.0,0.56361,0.00018,22.21189]
[1778758980338,38.69,79312.19,0.0,0.56243,0.00018,22.22062]
[1778758983331,38.69,79305.66,0.0,0.56125,0.00018,22.22916]
[1778758988036,38.69,79305.81,0.0,0.56127,0.00018,22.22899]
[1778758988081,38.69,79305.54,0.0,0.56123,0.00018,22.22935]
[1778758990335,38.69,79298.05,0.0,0.55987,0.00018,22.23886]
[1778758992759,38.69,79291.35,0.0,0.55866,0.00018,22.24715]
[1778758994827,38.69,79290.9,0.0,0.55858,0.00018,22.2477]
[1778758994833,38.69,79290.9,0.0,0.55858,0.00018,22.2477]
[1778758995032,38.69,79287.23,0.0,0.55792,0.00018,22.25215]
[1778758996876,38.69,79287.23,0.0,0.55792,0.00018,22.25214]
[1778758996891,38.69,79277.51,0.0,0.55616,0.00018,22.26365]
[1778758998877,38.69,79276.67,0.0,0.55601,0.00018,22.26462]
[1778758998905,38.68,79276.63,0.0,0.556,0.00018,22.26466]
[1778759002830,38.68,79272.16,0.0,0.55519,0.00018,22.26978]
[1778759003836,38.68,79267.36,0.0,0.55432,0.00018,22.27518]
[1778759008871,38.69,79266.35,0.0,0.55414,0.00018,22.27632]
[1778759013924,38.69,79266.72,0.0,0.55421,0.00018,22.27166]
[1778759014811,38.69,79265.19,0.0,0.55393,0.00018,22.27336]
[1778759015171,38.69,79258.16,0.0,0.55266,0.00018,22.28101]
[1778759018072,38.69,79257.05,0.0,0.55246,0.00018,22.28221]
[1778759023975,38.69,79257.63,0.0,0.55256,0.00018,22.28162]
[1778759026320,38.69,79254.23,0.0,0.55194,0.00018,22.28523]
[1778759026420,38.69,79254.64,0.0,0.55201,0.00018,22.2848]
[1778759032035,38.69,79257.08,0.0,0.55246,0.00018,22.28222]
[1778759037070,38.7,79258.43,0.0,0.5527,0.00018,22.28079]
[1778759038743,38.7,79259.13,0.0,0.55283,0.00018,22.28004]
[1778759044119,38.7,79265.64,0.0,0.55401,0.00018,22.27293]
[1778759048214,38.69,79264.09,0.0,0.55373,0.00018,22.27462]
[1778759050161,38.69,79259.03,0.0,0.55281,0.00018,22.28011]
[1778759050848,38.69,79259.03,0.0,0.55281,0.00018,22.28011]
[1778759055680,38.69,79257.2,0.0,0.55248,0.00018,22.28205]
[1778759055690,38.69,79257.2,0.0,0.55248,0.00018,22.28205]
[1778759055864,38.69,79257.2,0.0,0.55248,0.00018,22.28205]
[1778759056206,38.69,79257.88,0.0,0.55261,0.00018,22.28132]
[1778759059646,38.69,79258.35,0.0,0.55269,0.00018,22.2808]
[1778759059836,38.69,79258.35,0.0,0.55269,0.00018,22.2808]
[1778759059867,38.69,79258.35,0.0,0.55269,0.00018,22.2808]
[1778759065045,38.68,79259.74,0.0,0.55295,0.00018,22.27928]
[1778759065921,38.68,79259.94,0.0,0.55299,0.00018,22.27906]
[1778759071311,38.68,79261.45,0.0,0.55327,0.00018,22.27314]
[1778759072318,38.68,79266.12,0.0,0.55412,0.00018,22.268]
[1778759074995,38.68,79269.98,0.0,0.55482,0.00018,22.2637]
[1778759075338,38.68,79269.82,0.0,0.55479,0.00018,22.26388]
[1778759076739,38.68,79269.71,0.0,0.55477,0.00018,22.26401]
[1778759076819,38.68,79269.71,0.0,0.55477,0.00018,22.26401]
[1778759077356,38.68,79269.7,0.0,0.55477,0.00018,22.26403]
[1778759080104,38.73,79270.59,0.0,0.55487,0.00018,22.26347]
[1778759080377,38.75,79270.59,0.0,0.55485,0.00018,22.26364]
[1778759085457,38.82,79267.27,0.0,0.55417,0.00018,22.26796]
[1778759091453,38.92,79261.44,0.0,0.55301,0.00018,22.2751]
[1778759096488,38.94,79258.85,0.0,0.55252,0.00018,22.27806]
[1778759099508,38.96,79254.67,0.0,0.55175,0.00018,22.28256]
[1778759101525,38.99,79250.44,0.0,0.55096,0.00018,22.28713]
[1778759106563,39.05,79251.02,0.0,0.551,0.00018,22.28701]
[1778759111595,39.11,79248.18,0.0,0.55043,0.00018,22.29027]
[1778759116631,39.13,79245.38,0.0,0.54991,0.00018,22.2932]
[1778759118859,39.13,79245.38,0.0,0.54991,0.00018,22.2932]
[1778759119562,39.13,79245.38,0.0,0.54991,0.00018,22.2932]
[1778759119598,39.13,79242.72,0.0,0.54943,0.00018,22.29582]
[1778759120342,39.13,79242.72,0.0,0.54943,0.00018,22.29582]
[1778759120444,39.13,79232.97,0.0,0.54768,0.00018,22.30512]
[1778759121666,39.17,79223.72,0.0,0.54597,0.00018,22.31379]
[1778759124783,39.2,79223.62,0.0,0.54593,0.00018,22.31405]
[1778759124790,39.2,79224.83,0.0,0.54614,0.00018,22.31299]
[1778759130268,39.21,79223.55,0.0,0.54591,0.00018,22.31415]
[1778759135771,39.24,79225.03,0.0,0.54616,0.00018,22.30876]
[1778759135870,39.24,79220.86,0.0,0.54541,0.00018,22.31243]
[1778759141962,39.24,79219.15,0.0,0.5451,0.00018,22.31394]
[1778759147848,39.25,79215.89,0.0,0.54451,0.00018,22.31677]
[1778759152195,39.33,79215.94,0.0,0.54445,0.00018,22.31715]
[1778759152262,39.35,79211.78,0.0,0.54369,0.00018,22.32072]
[1778759154196,39.37,79211.78,0.0,0.54367,0.00018,22.32083]
[1778759159061,39.38,79216.87,0.0,0.54458,0.00018,22.31661]
[1778759164969,39.39,79217.07,0.0,0.5446,0.00018,22.31653]
[1778759170010,39.4,79217.38,0.0,0.54465,0.00018,22.31629]
[1778759172094,39.4,79228.77,0.0,0.54668,0.00018,22.30636]
[1778759173198,39.4,79228.77,0.0,0.54668,0.00018,22.30636]
[1778759174039,39.4,79229.85,0.0,0.54687,0.00018,22.30541]
[1778759176570,39.4,79228.88,0.0,0.5467,0.00018,22.3063]
[1778759177058,39.41,79229.79,0.0,0.54686,0.00018,22.3055]
[1778759179592,39.41,79230.41,0.0,0.54696,0.00018,22.30496]
[1778759180079,39.42,79229.08,0.0,0.54672,0.00018,22.30619]
[1778759187130,39.43,79228.54,0.0,0.54661,0.00018,22.30678]
[1778759192165,39.45,79232.88,0.0,0.54738,0.00018,22.29869]
[1778759197199,39.46,79233.84,0.0,0.54754,0.00018,22.29787]
[1778759199345,39.46,79229.42,0.0,0.54675,0.00018,22.30191]
[1778759205247,39.52,79229.97,0.0,0.5468,0.00018,22.30173]
[1778759205645,39.52,79224.56,0.0,0.54583,0.00018,22.30655]
[1778759207070,39.52,79224.56,0.0,0.54583,0.00018,22.30655]
[1778759207271,39.52,79215.37,0.0,0.54419,0.00018,22.31439]
[1778759209415,39.53,79212.46,0.0,0.54367,0.00018,22.31681]
[1778759209853,39.53,79212.46,0.0,0.54367,0.00018,22.31681]
[1778759209903,39.53,79212.46,0.0,0.54367,0.00018,22.31681]
[1778759210290,39.53,79212.46,0.0,0.54367,0.00018,22.31682]
[1778759215368,39.53,79209.04,0.0,0.54306,0.00018,22.31961]
[1778759221367,39.54,79207.76,0.0,0.54282,0.00018,22.32066]
[1778759226688,39.54,79209.25,0.0,0.54309,0.00018,22.31947]
[1778759229557,39.54,79213.79,0.0,0.5439,0.00018,22.31578]
[1778759235466,39.54,79214.08,0.0,0.54395,0.00018,22.31555]
[1778759241508,39.54,79210.3,0.0,0.54327,0.00018,22.31865]
[1778759243957,39.54,79210.3,0.0,0.54327,0.00018,22.31865]
[1778759245066,39.54,79210.16,0.0,0.54325,0.00018,22.31877]
[1778759245088,39.54,79210.16,0.0,0.54325,0.00018,22.31877]
[1778759245639,39.54,79214.39,0.0,0.544,0.00018,22.31532]
[1778759247550,39.55,79220.11,0.0,0.54501,0.00018,22.31055]
[1778759248735,39.55,79220.11,0.0,0.54501,0.00018,22.31055]
[1778759249698,39.55,79219.98,0.0,0.54498,0.00018,22.31069]
[1778759252585,39.56,79215.84,0.0,0.54425,0.00018,22.30996]
[1778759256294,39.57,79212.01,0.0,0.54356,0.00018,22.31316]
[1778759256613,39.57,79212.67,0.0,0.54368,0.00018,22.31262]
[1778759259727,39.57,79212.89,0.0,0.54371,0.00018,22.31246]
[1778759259821,39.57,79213.01,0.0,0.54373,0.00018,22.31237]
[1778759260646,39.58,79213.01,0.0,0.54373,0.00018,22.31238]
[1778759265677,39.58,79212.85,0.0,0.5437,0.00018,22.31254]
[1778759271291,39.59,79208.92,0.0,0.54299,0.00018,22.31575]
[1778759271483,39.59,79208.92,0.0,0.54299,0.00018,22.31575]
[1778759271689,39.59,79208.92,0.0,0.54299,0.00018,22.31575]
[1778759271736,39.59,79200.61,0.0,0.54151,0.00018,22.32225]
[1778759271784,39.59,79200.61,0.0,0.54151,0.00018,22.32225]
[1778759272506,39.59,79200.61,0.0,0.54151,0.00018,22.32225]
[1778759272727,39.61,79200.61,0.0,0.5415,0.00018,22.32234]
[1778759273733,39.63,79192.22,0.0,0.53999,0.00018,22.32864]
[1778759274276,39.63,79192.22,0.0,0.53999,0.00018,22.32864]
[1778759274586,39.63,79192.22,0.0,0.53999,0.00018,22.32864]
[1778759274690,39.63,79192.22,0.0,0.53999,0.00018,22.32864]
[1778759274741,39.64,79191.39,0.0,0.53984,0.00018,22.32929]
[1778759278634,39.66,79193.82,0.0,0.54025,0.00018,22.32762]
[1778759278771,39.66,79197.47,0.0,0.5409,0.00018,22.32494]
[1778759282834,39.67,79211.19,0.0,0.54334,0.00018,22.3143]
[1778759285523,39.67,79209.27,0.0,0.54299,0.00018,22.31585]
[1778759290877,39.67,79210.47,0.0,0.5432,0.00018,22.31491]
[1778759296895,39.68,79212.65,0.0,0.54359,0.00018,22.31318]
[1778759301930,39.69,79213.45,0.0,0.54372,0.00018,22.31256]
[1778759306965,39.69,79214.5,0.0,0.5439,0.00018,22.31173]
[1778759312003,39.69,79215.42,0.0,0.54407,0.00018,22.30674]
[1778759314720,39.69,79216.01,0.0,0.54418,0.00018,22.30626]
[1778759315629,39.69,79216.27,0.0,0.54422,0.00018,22.30605]
[1778759315835,39.7,79217.03,0.0,0.54435,0.00018,22.30543]
[1778759316613,39.7,79217.03,0.0,0.54435,0.00018,22.30543]
[1778759316644,39.7,79217.03,0.0,0.54435,0.00018,22.30543]
[1778759316729,39.7,79222.63,0.0,0.54535,0.00018,22.3007]
[1778759317020,39.7,79222.63,0.0,0.54535,0.00018,22.3007]
[1778759317499,39.7,79242.67,0.0,0.5489,0.00018,22.28268]
[1778759317996,39.7,79242.67,0.0,0.5489,0.00018,22.28268]
[1778759318209,39.7,79242.67,0.0,0.5489,0.00018,22.28268]
[1778759318326,39.7,79257.78,0.0,0.55157,0.00018,22.26792]
[1778759319669,39.7,79268.28,0.0,0.55343,0.00018,22.25708]
[1778759321121,39.7,79269.11,0.0,0.55358,0.00018,22.2562]
[1778759321650,39.71,79268.83,0.0,0.55352,0.00018,22.25652]
[1778759324508,39.71,79271.92,0.0,0.55407,0.00018,22.25324]
[1778759325807,39.71,79273.1,0.0,0.55428,0.00018,22.25198]
[1778759326182,39.71,79273.1,0.0,0.55428,0.00018,22.25199]
[1778759327569,39.71,79283.71,0.0,0.55615,0.00018,22.24033]
[1778759329123,39.71,79291.0,0.0,0.55743,0.00018,22.23204]
[1778759330284,39.72,79296.06,0.0,0.55832,0.00018,22.22616]
[1778759333151,39.72,79287.08,0.0,0.55673,0.00018,22.23661]
[1778759338529,39.73,79285.36,0.0,0.55642,0.00018,22.23861]
[1778759341953,39.73,79279.91,0.0,0.55545,0.00018,22.24475]
[1778759344018,39.74,79274.58,0.0,0.55451,0.00018,22.25061]
[1778759352284,39.74,79271.51,0.0,0.55396,0.00018,22.25398]
[1778759357319,39.75,79271.01,0.0,0.55386,0.00018,22.25456]
[1778759358708,39.75,79264.1,0.0,0.55264,0.00018,22.26185]
[1778759360497,39.76,79257.34,0.0,0.55144,0.00018,22.26877]
[1778759366702,39.76,79260.97,0.0,0.55207,0.00018,22.26516]
[1778759371739,39.78,79257.79,0.0,0.5515,0.00018,22.26849]
[1778759377469,39.79,79256.59,0.0,0.55128,0.00018,22.26555]
[1778759379878,39.8,79255.5,0.0,0.55108,0.00018,22.26666]
[1778759386532,39.81,79248.96,0.0,0.54991,0.00018,22.27319]
[1778759393581,39.83,79248.38,0.0,0.54979,0.00018,22.27384]
[1778759398617,39.84,79253.35,0.0,0.55066,0.00018,22.26908]
[1778759403651,39.85,79252.52,0.0,0.5505,0.00018,22.26997]
[1778759408701,39.86,79251.72,0.0,0.55035,0.00018,22.27083]
[1778759409865,39.86,79251.72,0.0,0.55035,0.00018,22.27083]
[1778759416744,39.88,79250.2,0.0,0.55006,0.00018,22.27245]
[1778759421902,39.89,79250.26,0.0,0.55007,0.00018,22.27245]
[1778759427819,39.91,79251.06,0.0,0.55019,0.00018,22.27179]
[1778759432855,39.92,79252.11,0.0,0.55037,0.00018,22.26659]
[1778759437891,39.93,79253.24,0.0,0.55056,0.00018,22.26556]
[1778759440816,39.93,79253.45,0.0,0.5506,0.00018,22.26537]
[1778759445949,39.94,79254.98,0.0,0.55085,0.00018,22.26397]
[1778759449501,39.95,79262.15,0.0,0.55211,0.00018,22.25684]
[1778759451088,39.95,79266.96,0.0,0.55295,0.00018,22.25193]
[1778759454005,39.96,79271.16,0.0,0.55368,0.00018,22.24756]
[1778759457058,39.96,79271.77,0.0,0.55379,0.00018,22.24693]
[1778759457136,39.96,79271.77,0.0,0.55379,0.00018,22.24693]
[1778759457237,39.96,79275.06,0.0,0.55437,0.00018,22.24344]
[1778759462270,39.96,79273.61,0.0,0.55411,0.00018,22.24502]
[1778759468247,39.97,79271.07,0.0,0.55366,0.00018,22.24774]
[1778759474149,39.97,79274.13,0.0,0.55419,0.00018,22.24455]
[1778759480189,39.98,79275.45,0.0,0.55442,0.00018,22.24317]
[1778759485088,39.98,79276.26,0.0,0.55455,0.00018,22.24233]
[1778759485767,39.98,79276.26,0.0,0.55455,0.00018,22.24233]
[1778759485773,39.98,79266.69,0.0,0.55287,0.00018,22.25243]
[1778759486757,39.98,79266.69,0.0,0.55287,0.00018,22.25243]
[1778759486858,39.99,79256.43,0.0,0.55106,0.00018,22.26284]
[1778759488750,39.99,79256.43,0.0,0.55106,0.00018,22.26284]
[1778759488843,39.99,79255.12,0.0,0.55083,0.00018,22.26416]
[1778759494288,40.0,79255.09,0.0,0.55082,0.00018,22.26]
[1778759499322,40.01,79256.03,0.0,0.55098,0.00018,22.25913]
[1778759502991,40.01,79252.06,0.0,0.55028,0.00018,22.26304]
[1778759504357,40.02,79245.45,0.0,0.54911,0.00018,22.26938]
[1778759509394,40.02,79244.68,0.0,0.54897,0.00018,22.27015]
[1778759514428,40.03,79242.64,0.0,0.5486,0.00018,22.27209]
[1778759515702,40.03,79242.64,0.0,0.5486,0.00018,22.27209]
[1778759521477,40.04,79246.64,0.0,0.5493,0.00018,22.26841]
[1778759526512,40.05,79246.78,0.0,0.54932,0.00018,22.26833]
[1778759531694,40.06,79246.71,0.0,0.5493,0.00018,22.26845]
[1778759537757,40.06,79246.7,0.0,0.54929,0.00018,22.26851]
[1778759543900,40.07,79247.13,0.0,0.54936,0.00018,22.26816]
[1778759545645,40.08,79241.59,0.0,0.54838,0.00018,22.27335]
[1778759549673,40.08,79251.75,0.0,0.55016,0.00018,22.26382]
[1778759555715,40.09,79253.78,0.0,0.55051,0.00018,22.25767]
[1778759560750,40.1,79254.37,0.0,0.55061,0.00018,22.25715]
[1778759561905,40.1,79265.78,0.0,0.55261,0.00018,22.24577]
[1778759564780,40.11,79265.73,0.0,0.55259,0.00018,22.24586]
[1778759565814,40.11,79265.73,0.0,0.55259,0.00018,22.24586]
[1778759571975,40.13,79264.05,0.0,0.55228,0.00018,22.2477]
[1778759577869,40.14,79263.5,0.0,0.55217,0.00018,22.24833]
[1778759578253,40.14,79263.5,0.0,0.55217,0.00018,22.24833]
[1778759579766,40.14,79261.21,0.0,0.55177,0.00018,22.25065]
[1778759579944,40.14,79261.21,0.0,0.55177,0.00018,22.25065]
[1778759580023,40.14,79267.92,0.0,0.55294,0.00018,22.24385]
[1778759582046,40.14,79272.57,0.0,0.55376,0.00018,22.23902]
[1778759584482,40.14,79273.45,0.0,0.55391,0.00018,22.2381]
[1778759589924,40.14,79273.13,0.0,0.55385,0.00018,22.23846]
[1778759595997,40.15,79273.76,0.0,0.55396,0.00018,22.23782]
[1778759603045,40.15,79273.16,0.0,0.55385,0.00018,22.23848]
[1778759610094,40.16,79272.04,0.0,0.55365,0.00018,22.2397]
[1778759615128,40.16,79270.67,0.0,0.55341,0.00018,22.23694]
[1778759620166,40.17,79270.18,0.0,0.55332,0.00018,22.23748]
[1778759625199,40.17,79267.73,0.0,0.55288,0.00018,22.24003]
[1778759630234,40.17,79267.58,0.0,0.55286,0.00018,22.24021]
[1778759635927,40.18,79265.08,0.0,0.55241,0.00018,22.24282]
[1778759641314,40.2,79265.3,0.0,0.55243,0.00017,22.24271]
[1778759645160,40.2,79264.21,0.0,0.55224,0.00017,22.24384]
[1778759645445,40.2,79259.91,0.0,0.55148,0.00017,22.24818]
[1778759651382,40.21,79259.49,0.0,0.5514,0.00017,22.24867]
[1778759656417,40.22,79259.84,0.0,0.55145,0.00017,22.24838]
[1778759659541,40.23,79264.62,0.0,0.55228,0.00017,22.24363]
[1778759665479,40.23,79263.16,0.0,0.55203,0.00017,22.2451]
[1778759671522,40.23,79262.02,0.0,0.55184,0.00017,22.24198]
[1778759672837,40.23,79262.02,0.0,0.55184,0.00017,22.24198]
[1778759672850,40.23,79262.02,0.0,0.55184,0.00017,22.24198]
[1778759672939,40.23,79261.83,0.0,0.5518,0.00017,22.24217]
[1778759673881,40.23,79261.83,0.0,0.5518,0.00017,22.24217]
[1778759673954,40.23,79261.83,0.0,0.5518,0.00017,22.24217]
[1778759674032,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759674243,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759675735,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759675891,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759675898,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759676105,40.23,79268.37,0.0,0.55295,0.00017,22.23554]
[1778759675989,40.23,79277.32,0.0,0.55451,0.00017,22.22617]
[1778759676562,40.23,79277.32,0.0,0.55451,0.00017,22.22617]
[1778759677773,40.23,79277.32,0.0,0.55451,0.00017,22.22617]
[1778759677876,40.23,79276.05,0.0,0.55429,0.00017,22.22752]
[1778759678784,40.23,79276.05,0.0,0.55429,0.00017,22.22752]
[1778759679145,40.23,79276.05,0.0,0.55429,0.00017,22.22753]
[1778759682164,40.23,79276.96,0.0,0.55445,0.00017,22.22656]
[1778759682197,40.23,79276.96,0.0,0.55445,0.00017,22.22656]
[1778759682348,40.23,79276.96,0.0,0.55445,0.00017,22.22656]
[1778759683612,40.23,79276.96,0.0,0.55445,0.00017,22.22656]
[1778759684792,40.23,79276.96,0.0,0.55445,0.00017,22.22656]
[1778759684877,40.23,79279.12,0.0,0.55482,0.00017,22.22425]
[1778759691668,40.23,79281.16,0.0,0.55518,0.00017,22.22206]
[1778759696703,40.23,79282.96,0.0,0.55549,0.00017,22.2201]
[1778759698531,40.23,79282.15,0.0,0.55535,0.00017,22.22098]
[1778759698718,40.23,79282.15,0.0,0.55535,0.00017,22.22098]
[1778759698842,40.23,79282.15,0.0,0.55535,0.00017,22.22098]
[1778759698871,40.23,79282.15,0.0,0.55535,0.00017,22.22098]
[1778759698959,40.23,79287.77,0.0,0.55633,0.00017,22.21481]
[1778759700124,40.23,79287.77,0.0,0.55633,0.00017,22.21481]
[1778759700743,40.23,79290.52,0.0,0.55681,0.00017,22.21175]
[1778759705773,40.23,79289.57,0.0,0.55664,0.00017,22.21286]
[1778759710324,40.23,79289.16,0.0,0.55657,0.00017,22.21332]
[1778759710472,40.23,79289.16,0.0,0.55657,0.00017,22.21332]
[1778759710573,40.24,79289.68,0.0,0.55666,0.00017,22.21274]
[1778759712965,40.24,79295.32,0.0,0.55764,0.00017,22.20637]
[1778759718864,40.24,79296.97,0.0,0.55793,0.00017,22.20449]
[1778759722182,40.24,79293.63,0.0,0.55735,0.00017,22.2083]
[1778759724427,40.24,79289.03,0.0,0.55654,0.00017,22.21348]
[1778759724909,40.24,79283.38,0.0,0.55556,0.00017,22.21972]
[1778759729944,40.24,79281.86,0.0,0.55529,0.00017,22.22137]
[1778759733109,40.24,79289.34,0.0,0.55661,0.00017,22.20886]
[1778759739007,40.23,79285.43,0.0,0.55593,0.00017,22.21317]
[1778759744043,40.23,79285.15,0.0,0.55588,0.00017,22.21347]
[1778759749084,40.23,79285.42,0.0,0.55593,0.00017,22.21317]
[1778759754114,40.23,79282.91,0.0,0.55549,0.00017,22.21589]
[1778759760155,40.22,79281.29,0.0,0.55522,0.00017,22.21761]
[1778759765202,40.22,79280.49,0.0,0.55508,0.00017,22.21844]
[1778759770239,40.22,79280.36,0.0,0.55506,0.00017,22.21855]
[1778759775273,40.21,79279.71,0.0,0.55495,0.00017,22.21922]
[1778759781315,40.21,79281.25,0.0,0.55523,0.00017,22.2175]
[1778759785342,40.2,79285.26,0.0,0.55593,0.00017,22.21308]
[1778759790377,40.2,79287.23,0.0,0.55628,0.00017,22.21086]
[1778759796068,40.2,79287.48,0.0,0.55634,0.00017,22.2063]
[1778759801456,40.19,79283.56,0.0,0.55566,0.00017,22.21055]
[1778759806491,40.18,79280.85,0.0,0.55519,0.00017,22.21347]
[1778759811526,40.18,79278.42,0.0,0.55477,0.00017,22.21605]
[1778759816561,40.17,79276.0,0.0,0.55435,0.00018,22.2186]
[1778759821599,40.17,79273.69,0.0,0.55396,0.00018,22.221]
[1778759822857,40.17,79264.11,0.0,0.55228,0.00018,22.23091]
[1778759824031,40.17,79264.11,0.0,0.55228,0.00018,22.23091]
[1778759826392,40.17,79263.68,0.0,0.5522,0.00018,22.23133]
[1778759830981,40.16,79263.38,0.0,0.55215,0.00018,22.23163]
[1778759837713,40.16,79264.85,0.0,0.55241,0.00018,22.23011]
[1778759839726,40.16,79271.06,0.0,0.5535,0.00018,22.22371]
[1778759844761,40.16,79270.43,0.0,0.55339,0.00018,22.22438]
[1778759849797,40.16,79271.16,0.0,0.55351,0.00018,22.22364]
[1778759855838,40.17,79270.35,0.0,0.55338,0.00018,22.22024]
[1778759862889,40.17,79268.89,0.0,0.55312,0.00018,22.22177]
[1778759867925,40.17,79266.31,0.0,0.55267,0.00018,22.22444]
[1778759873674,40.17,79266.26,0.0,0.55266,0.00018,22.22448]
[1778759880782,40.17,79267.33,0.0,0.55285,0.00018,22.22338]
[1778759886058,40.17,79266.52,0.0,0.55271,0.00018,22.2242]
[1778759891094,40.17,79267.07,0.0,0.5528,0.00018,22.22363]
[1778759899149,40.16,79264.36,0.0,0.55233,0.00018,22.22637]
[1778759904303,40.17,79263.48,0.0,0.55218,0.00018,22.22728]
[1778759910226,40.18,79263.42,0.0,0.55216,0.00018,22.22741]
[1778759915262,40.19,79263.04,0.0,0.55209,0.00018,22.2236]
[1778759916068,40.19,79263.04,0.0,0.55209,0.00018,22.2236]
[1778759921306,40.2,79262.98,0.0,0.55206,0.00018,22.22376]
[1778759926339,40.21,79259.96,0.0,0.55153,0.00018,22.22685]
[1778759931374,40.22,79259.66,0.0,0.55146,0.00018,22.22721]
[1778759936409,40.21,79259.31,0.0,0.55141,0.00018,22.22753]
[1778759941445,40.21,79259.38,0.0,0.55142,0.00018,22.22743]
[1778759946479,40.2,79259.25,0.0,0.5514,0.00018,22.22753]
[1778759952523,40.21,79260.37,0.0,0.5516,0.00018,22.22643]
[1778759960397,40.21,79261.52,0.0,0.5518,0.00018,22.2253]
[1778759961053,40.21,79254.23,0.0,0.55052,0.00018,22.2325]
[1778759962594,40.22,79249.98,0.0,0.54977,0.00018,22.23661]
[1778759967654,40.22,79248.24,0.0,0.54946,0.00018,22.23829]
[1778759968145,40.22,79248.24,0.0,0.54946,0.00018,22.23829]
[1778759969030,40.22,79240.44,0.0,0.54809,0.00018,22.24553]
[1778759971384,40.23,79231.46,0.0,0.54652,0.00018,22.24927]
[1778759976691,40.23,79229.55,0.0,0.54618,0.00018,22.25094]
[1778759981673,40.23,79229.66,0.0,0.5462,0.00018,22.25087]
[1778759986761,40.24,79231.02,0.0,0.54643,0.00018,22.24972]
[1778759991797,40.24,79230.98,0.0,0.54642,0.00018,22.24978]
[1778759997037,40.25,79228.96,0.0,0.54606,0.00018,22.25155]
[1778759997138,40.25,79220.93,0.0,0.54466,0.00018,22.25831]
[1778760000862,40.25,79216.78,0.0,0.54393,0.00018,22.26169]
[1778760002509,40.25,79216.78,0.0,0.54393,0.00018,22.26169]
[1778760002663,40.25,79216.78,0.0,0.54393,0.00018,22.26169]
[1778760002874,40.25,79212.72,0.0,0.54321,0.00018,22.26493]
[1778760007909,40.25,79209.74,0.0,0.54269,0.00018,22.26726]
[1778760012945,40.25,79211.98,0.0,0.54308,0.00018,22.26552]
[1778760017096,40.25,79210.23,0.0,0.54278,0.00018,22.26689]
[1778760017289,40.25,79210.15,0.0,0.54276,0.00018,22.26696]
[1778760019499,40.25,79210.15,0.0,0.54276,0.00018,22.26696]
[1778760019992,40.25,79207.49,0.0,0.54229,0.00018,22.26901]
[1778760020040,40.25,79207.49,0.0,0.54229,0.00018,22.26901]
[1778760020053,40.25,79208.92,0.0,0.54254,0.00018,22.26791]
[1778760022257,40.25,79220.72,0.0,0.54461,0.00018,22.25852]
[1778760022678,40.25,79220.72,0.0,0.54461,0.00018,22.25852]
[1778760022779,40.25,79220.72,0.0,0.54461,0.00018,22.25852]
[1778760022880,40.26,79220.72,0.0,0.54461,0.00018,22.25853]
[1778760027649,40.26,79219.94,0.0,0.54447,0.00018,22.2592]
[1778760027847,40.26,79219.94,0.0,0.54447,0.00018,22.2592]
[1778760028051,40.26,79219.07,0.0,0.54432,0.00018,22.25992]
[1778760031237,40.27,79223.07,0.0,0.54501,0.00018,22.25664]
[1778760031448,40.27,79223.07,0.0,0.54501,0.00018,22.25664]
[1778760031516,40.27,79222.7,0.0,0.54495,0.00018,22.2527]
[1778760037114,40.27,79221.29,0.0,0.5447,0.00018,22.2539]
[1778760044163,40.28,79218.71,0.0,0.54424,0.00018,22.25605]
[1778760045084,40.28,79218.71,0.0,0.54424,0.00018,22.25605]
[1778760045106,40.28,79218.71,0.0,0.54424,0.00018,22.25605]
[1778760045287,40.28,79210.27,0.0,0.54276,0.00018,22.26277]
[1778760047191,40.29,79197.05,0.0,0.54044,0.00018,22.27266]
[1778760048196,40.29,79195.51,0.0,0.54017,0.00018,22.27377]
[1778760048592,40.29,79195.51,0.0,0.54017,0.00018,22.27377]
[1778760048724,40.29,79195.51,0.0,0.54017,0.00018,22.27377]
[1778760049203,40.29,79194.64,0.0,0.54002,0.00018,22.27439]
[1778760052901,40.29,79197.92,0.0,0.54059,0.00018,22.27204]
[1778760053231,40.29,79203.55,0.0,0.54158,0.00018,22.26791]
[1778760058266,40.29,79200.59,0.0,0.54106,0.00018,22.27011]
[1778760062296,40.29,79205.89,0.0,0.54199,0.00018,22.26615]
[1778760065069,40.29,79208.48,0.0,0.54244,0.00018,22.26417]
[1778760065113,40.29,79208.48,0.0,0.54244,0.00018,22.26417]
[1778760065341,40.29,79212.09,0.0,0.54308,0.00018,22.26137]
[1778760068338,40.29,79216.33,0.0,0.54382,0.00018,22.258]
[1778760069634,40.29,79215.86,0.0,0.54374,0.00018,22.25838]
[1778760070369,40.29,79216.92,0.0,0.54392,0.00018,22.25753]
[1778760075498,40.29,79220.55,0.0,0.54456,0.00018,22.25458]
[1778760081434,40.29,79224.71,0.0,0.54529,0.00018,22.25113]
[1778760082544,40.29,79231.57,0.0,0.54649,0.00018,22.24528]
[1778760087077,40.29,79233.11,0.0,0.54676,0.00018,22.24395]
[1778760087571,40.29,79232.91,0.0,0.54672,0.00018,22.24413]
[1778760090495,40.29,79238.58,0.0,0.54772,0.00018,22.23911]
[1778760095531,40.3,79247.88,0.0,0.54935,0.00017,22.22633]
[1778760098334,40.3,79245.71,0.0,0.54897,0.00018,22.22836]
[1778760098552,40.3,79254.31,0.0,0.55047,0.00017,22.22023]
[1778760100568,40.3,79258.82,0.0,0.55126,0.00017,22.21585]
[1778760101577,40.3,79265.89,0.0,0.55249,0.00017,22.20879]
[1778760106607,40.31,79267.76,0.0,0.55281,0.00017,22.20694]
[1778760109897,40.31,79268.05,0.0,0.55286,0.00017,22.20668]
[1778760109906,40.31,79268.05,0.0,0.55286,0.00017,22.20668]
[1778760115829,40.32,79266.64,0.0,0.5526,0.00017,22.20819]
[1778760119188,40.33,79262.28,0.0,0.55183,0.00017,22.21264]
[1778760122721,40.34,79257.82,0.0,0.55105,0.00017,22.21709]
[1778760124735,40.34,79252.7,0.0,0.55015,0.00017,22.22207]
[1778760129771,40.35,79249.68,0.0,0.54961,0.00017,22.22499]
[1778760134806,40.36,79246.41,0.0,0.54904,0.00017,22.22809]
[1778760140849,40.36,79245.47,0.0,0.54886,0.00017,22.22902]
[1778760145994,40.37,79244.61,0.0,0.54871,0.00017,22.22986]
[1778760151925,40.38,79247.71,0.0,0.54925,0.00017,22.22278]
[1778760156960,40.39,79250.34,0.0,0.5497,0.00017,22.22036]
[1778760159981,40.39,79255.83,0.0,0.55065,0.00017,22.21515]
[1778760165018,40.4,79256.5,0.0,0.55076,0.00017,22.21456]
[1778760171077,40.41,79254.14,0.0,0.55034,0.00017,22.21687]
[1778760176207,40.42,79255.01,0.0,0.55049,0.00017,22.21611]
[1778760182137,40.43,79252.31,0.0,0.55001,0.00017,22.21875]
[1778760187172,40.43,79256.17,0.0,0.55067,0.00017,22.2151]
[1778760192208,40.44,79258.18,0.0,0.55102,0.00017,22.2132]
[1778760196349,40.45,79264.56,0.0,0.55212,0.00017,22.20695]
[1778760201071,40.45,79265.97,0.0,0.55236,0.00017,22.20557]
[1778760201281,40.45,79265.97,0.0,0.55236,0.00017,22.20557]
[1778760201385,40.45,79267.86,0.0,0.55269,0.00017,22.20367]
[1778760206419,40.46,79269.11,0.0,0.5529,0.00017,22.20241]
[1778760207526,40.46,79269.11,0.0,0.5529,0.00017,22.20241]
[1778760207627,40.46,79261.84,0.0,0.55164,0.00017,22.20971]
[1778760210559,40.46,79260.72,0.0,0.55144,0.00017,22.21082]
[1778760216490,40.46,79263.08,0.0,0.55186,0.00017,22.20427]
[1778760221419,40.47,79269.99,0.0,0.55305,0.00017,22.19736]
[1778760223644,40.47,79273.22,0.0,0.55361,0.00017,22.19403]
[1778760223745,40.47,79270.34,0.0,0.55311,0.00017,22.197]
[1778760226531,40.47,79266.29,0.0,0.55241,0.00017,22.2011]
[1778760228471,40.47,79258.04,0.0,0.55097,0.00017,22.20927]
[1778760230154,40.47,79257.05,0.0,0.5508,0.00017,22.21022]
[1778760235520,40.47,79258.12,0.0,0.55099,0.00017,22.20917]
[1778760240555,40.46,79258.14,0.0,0.55099,0.00017,22.20914]
[1778760244607,40.46,79262.49,0.0,0.55175,0.00017,22.20486]
[1778760246703,40.46,79271.2,0.0,0.55327,0.00017,22.19606]
[1778760247937,40.46,79274.17,0.0,0.55378,0.00017,22.19299]
[1778760248634,40.46,79274.17,0.0,0.55378,0.00017,22.19299]
[1778760249644,40.46,79288.56,0.0,0.55629,0.00017,22.17755]
[1778760250646,40.46,79291.88,0.0,0.55687,0.00017,22.17386]
[1778760251017,40.46,79291.88,0.0,0.55687,0.00017,22.17386]
[1778760254654,40.46,79292.72,0.0,0.55702,0.00017,22.1729]
[1778760254695,40.46,79293.23,0.0,0.55711,0.00017,22.17233]
[1778760254858,40.46,79293.23,0.0,0.55711,0.00017,22.17233]
[1778760254929,40.46,79293.23,0.0,0.55711,0.00017,22.17233]
[1778760255681,40.46,79307.53,0.0,0.55959,0.00017,22.15584]
[1778760256608,40.46,79307.53,0.0,0.55959,0.00017,22.15584]
[1778760256776,40.46,79314.65,0.0,0.56083,0.00017,22.14731]
[1778760256896,40.46,79314.65,0.0,0.56083,0.00017,22.14731]
[1778760259823,40.46,79315.87,0.0,0.56104,0.00017,22.14583]
[1778760260702,40.46,79315.87,0.0,0.56104,0.00017,22.14583]
[1778760260781,40.46,79323.11,0.0,0.56229,0.00017,22.13691]
[1778760264758,40.46,79329.09,0.0,0.56333,0.00017,22.12939]
[1778760266106,40.46,79329.09,0.0,0.56333,0.00017,22.1294]
[1778760271351,40.46,79323.75,0.0,0.5624,0.00017,22.13616]
[1778760272776,40.46,79323.78,0.0,0.56241,0.00017,22.13185]
[1778760274817,40.47,79339.84,0.0,0.56519,0.00017,22.11125]
[1778760275823,40.47,79340.21,0.0,0.56525,0.00017,22.11077]
[1778760277455,40.47,79334.99,0.0,0.56435,0.00017,22.11762]
[1778760283417,40.47,79331.43,0.0,0.56373,0.00017,22.12226]
[1778760288914,40.48,79328.59,0.0,0.56323,0.00017,22.12595]
[1778760293948,40.48,79328.85,0.0,0.56327,0.00017,22.12567]
[1778760298984,40.49,79330.46,0.0,0.56354,0.00017,22.12367]
[1778760304699,40.49,79331.91,0.0,0.56379,0.00017,22.12185]
[1778760309796,40.49,79330.63,0.0,0.56356,0.00017,22.12354]
[1778760315573,40.5,79332.71,0.0,0.56391,0.00017,22.12092]
[1778760315650,40.5,79325.2,0.0,0.56261,0.00017,22.13047]
[1778760317199,40.5,79320.68,0.0,0.56183,0.00017,22.1361]
[1778760323155,40.5,79322.21,0.0,0.56209,0.00017,22.13422]
[1778760326176,40.5,79326.48,0.0,0.56283,0.00017,22.12889]
[1778760331211,40.5,79325.8,0.0,0.56272,0.00017,22.12549]
[1778760336246,40.51,79324.77,0.0,0.56254,0.00017,22.12681]
[1778760341280,40.51,79324.71,0.0,0.56253,0.00017,22.12691]
[1778760346316,40.51,79323.66,0.0,0.56234,0.00017,22.12825]
[1778760351351,40.51,79323.36,0.0,0.56228,0.00017,22.12865]
[1778760352358,40.51,79327.93,0.0,0.56308,0.00017,22.12292]
[1778760357480,40.52,79332.47,0.0,0.56386,0.00017,22.11718]
[1778760363436,40.52,79339.23,0.0,0.56502,0.00017,22.10846]
[1778760365876,40.53,79334.92,0.0,0.56427,0.00017,22.1141]
[1778760367555,40.53,79320.6,0.0,0.56179,0.00017,22.13221]
[1778760369477,40.53,79321.95,0.0,0.56202,0.00017,22.13055]
[1778760375519,40.53,79322.05,0.0,0.56204,0.00017,22.13044]
[1778760381562,40.53,79322.56,0.0,0.56213,0.00017,22.12982]
[1778760387117,40.53,79323.0,0.0,0.5622,0.00017,22.12929]
[1778760390371,40.53,79323.37,0.0,0.56226,0.00017,22.12884]
[1778760395659,40.53,79320.34,0.0,0.56175,0.00017,22.12832]
[1778760400694,40.53,79320.06,0.0,0.5617,0.00017,22.12867]
[1778760405729,40.53,79322.46,0.0,0.56211,0.00017,22.12571]
[1778760410764,40.54,79322.87,0.0,0.56218,0.00017,22.1252]
[1778760415799,40.54,79323.18,0.0,0.56224,0.00017,22.12482]
[1778760420834,40.54,79321.52,0.0,0.56195,0.00017,22.12689]
[1778760425869,40.54,79308.02,0.0,0.55961,0.00017,22.1432]
[1778760426876,40.54,79302.27,0.0,0.55861,0.00017,22.14992]
[1778760431915,40.54,79301.4,0.0,0.55846,0.00017,22.15094]
[1778760436946,40.54,79301.52,0.0,0.55848,0.00017,22.15083]
[1778760441981,40.54,79301.19,0.0,0.55842,0.00017,22.15124]
[1778760445118,40.54,79301.42,0.0,0.55846,0.00017,22.15098]
[1778760445298,40.54,79301.42,0.0,0.55846,0.00017,22.15098]
[1778760445796,40.54,79301.01,0.0,0.55838,0.00017,22.15146]
[1778760447308,40.54,79291.68,0.0,0.55677,0.00017,22.162]
[1778760449031,40.54,79294.34,0.0,0.55723,0.00017,22.15902]
[1778760452053,40.54,79298.65,0.0,0.55799,0.00017,22.14984]
[1778760454066,40.54,79291.99,0.0,0.55683,0.00017,22.15733]
[1778760460603,40.54,79291.17,0.0,0.5567,0.00017,22.15822]
[1778760468270,40.53,79290.27,0.0,0.55654,0.00017,22.15916]
[1778760474207,40.53,79292.88,0.0,0.557,0.00017,22.15624]
[1778760477228,40.53,79297.88,0.0,0.55787,0.00017,22.15059]
[1778760482263,40.53,79303.2,0.0,0.55879,0.00017,22.14451]
[1778760487298,40.53,79304.94,0.0,0.55909,0.00017,22.14252]
[1778760492332,40.54,79304.34,0.0,0.55898,0.00017,22.14327]
[1778760496362,40.54,79310.16,0.0,0.55998,0.00017,22.13645]
[1778760502403,40.55,79310.66,0.0,0.56006,0.00017,22.13589]
[1778760507477,40.55,79310.52,0.0,0.56004,0.00017,22.13609]
[1778760513482,40.55,79310.9,0.0,0.56011,0.00017,22.13139]
[1778760518620,40.56,79309.07,0.0,0.55979,0.00017,22.1336]
[1778760524558,40.56,79308.19,0.0,0.55963,0.00017,22.13467]
[1778760530035,40.56,79307.68,0.0,0.55954,0.00017,22.1353]
[1778760539668,40.57,79307.89,0.0,0.55957,0.00017,22.13511]
[1778760544702,40.57,79307.64,0.0,0.55952,0.00017,22.13544]
[1778760549737,40.57,79308.48,0.0,0.55966,0.00017,22.13447]
[1778760554772,40.58,79311.23,0.0,0.56014,0.00017,22.13124]
[1778760559808,40.58,79309.78,0.0,0.55988,0.00017,22.13298]
[1778760565850,40.58,79310.88,0.0,0.56007,0.00017,22.13171]
[1778760570885,40.58,79309.16,0.0,0.55977,0.00017,22.13377]
[1778760575922,40.59,79309.32,0.0,0.5598,0.00017,22.12932]
[1778760580959,40.59,79310.44,0.0,0.55999,0.00017,22.12802]
[1778760585993,40.59,79308.97,0.0,0.55974,0.00017,22.12978]
[1778760591026,40.59,79309.75,0.0,0.55987,0.00017,22.12888]
[1778760596061,40.59,79311.15,0.0,0.56011,0.00017,22.12723]
[1778760601097,40.6,79310.23,0.0,0.55995,0.00017,22.12834]
[1778760606132,40.6,79310.1,0.0,0.55992,0.00017,22.12851]
[1778760609157,40.6,79314.99,0.0,0.56077,0.00017,22.12267]
[1778760609775,40.6,79314.99,0.0,0.56077,0.00017,22.12267]
[1778760610161,40.6,79317.64,0.0,0.56123,0.00017,22.11946]
[1778760615630,40.6,79321.33,0.0,0.56187,0.00017,22.11494]
[1778760615797,40.6,79328.66,0.0,0.56314,0.00017,22.10579]
[1778760617895,40.6,79328.66,0.0,0.56314,0.00017,22.10579]
[1778760623271,40.6,79331.19,0.0,0.56357,0.00017,22.10258]
[1778760625569,40.6,79331.02,0.0,0.56354,0.00017,22.1028]
[1778760626804,40.6,79337.9,0.0,0.56473,0.00017,22.09395]
[1778760628306,40.6,79343.41,0.0,0.56568,0.00017,22.0867]
[1778760633341,40.59,79345.53,0.0,0.56607,0.00017,22.07953]
[1778760635355,40.6,79351.73,0.0,0.56714,0.00017,22.0712]
[1778760637033,40.6,79351.73,0.0,0.56714,0.00017,22.0712]
[1778760637114,40.6,79351.73,0.0,0.56714,0.00017,22.0712]
[1778760637132,40.6,79352.46,0.0,0.56726,0.00017,22.07022]
[1778760639510,40.6,79362.12,0.0,0.56893,0.00017,22.05685]
[1778760644178,40.59,79363.5,0.0,0.56917,0.00017,22.05489]
[1778760645425,40.59,79356.87,0.0,0.56803,0.00017,22.06411]
[1778760646208,40.59,79356.87,0.0,0.56803,0.00017,22.06411]
[1778760649884,40.59,79352.6,0.0,0.56729,0.00017,22.07001]
[1778760649985,40.6,79352.32,0.0,0.56724,0.00017,22.0704]
[1778760655499,40.59,79353.13,0.0,0.56738,0.00017,22.06927]
[1778760659651,40.59,79357.34,0.0,0.56811,0.00017,22.06343]
[1778760665567,40.59,79359.57,0.0,0.5685,0.00017,22.0603]
[1778760669721,40.59,79365.35,0.0,0.5695,0.00017,22.05216]
[1778760676644,40.58,79366.61,0.0,0.56973,0.00017,22.05022]
[1778760678974,40.58,79366.61,0.0,0.56973,0.00017,22.05022]
[1778760679028,40.58,79366.61,0.0,0.56973,0.00017,22.05022]
[1778760679075,40.57,79369.12,0.0,0.57017,0.00017,22.04658]
[1778760682698,40.57,79368.6,0.0,0.57009,0.00017,22.04724]
[1778760687722,40.55,79374.43,0.0,0.57111,0.00017,22.03865]
[1778760690102,40.55,79379.83,0.0,0.57205,0.00017,22.03067]
[1778760695777,40.54,79377.51,0.0,0.57167,0.00017,22.0297]
[1778760698798,40.54,79367.07,0.0,0.56987,0.00017,22.04481]
[1778760699933,40.54,79357.9,0.0,0.56828,0.00017,22.05775]
[1778760705847,40.55,79357.53,0.0,0.56821,0.00017,22.05833]
[1778760711382,40.55,79354.48,0.0,0.56768,0.00017,22.06259]
[1778760712884,40.55,79354.48,0.0,0.56768,0.00017,22.06261]
[1778760713215,40.56,79354.53,0.0,0.56768,0.00017,22.06257]
[1778760718939,40.56,79355.29,0.0,0.56781,0.00017,22.06153]
[1778760722968,40.55,79347.49,0.0,0.56647,0.00017,22.07211]
[1778760728001,40.56,79345.3,0.0,0.56609,0.00017,22.07507]
[1778760733037,40.56,79345.84,0.0,0.56618,0.00017,22.07439]
[1778760738073,40.56,79344.71,0.0,0.56598,0.00017,22.07595]
[1778760739081,40.56,79335.0,0.0,0.5643,0.00017,22.08871]
[1778760740218,40.56,79325.55,0.0,0.56266,0.00017,22.10074]
[1778760740477,40.56,79325.55,0.0,0.56266,0.00017,22.10074]
[1778760745121,40.56,79319.36,0.0,0.56159,0.00017,22.10842]
[1778760745877,40.56,79319.36,0.0,0.56159,0.00017,22.10842]
[1778760746128,40.56,79313.51,0.0,0.56057,0.00017,22.11553]
[1778760754644,40.56,79312.56,0.0,0.56041,0.00017,22.11667]
[1778760758212,40.56,79307.94,0.0,0.55962,0.00017,22.11787]
[1778760763249,40.57,79306.22,0.0,0.55932,0.00017,22.11991]
[1778760768286,40.57,79304.81,0.0,0.55907,0.00017,22.12158]
[1778760773319,40.57,79304.6,0.0,0.55903,0.00017,22.12184]
[1778760778638,40.57,79304.86,0.0,0.55907,0.00017,22.12156]
[1778760780893,40.57,79304.53,0.0,0.55902,0.00017,22.12195]
[1778760780900,40.57,79304.53,0.0,0.55902,0.00017,22.12195]
[1778760780994,40.57,79303.15,0.0,0.55878,0.00017,22.12356]
[1778760786428,40.57,79308.19,0.0,0.55965,0.00017,22.11764]
[1778760790890,40.57,79309.12,0.0,0.55981,0.00017,22.11655]
[1778760792974,40.57,79309.83,0.0,0.55993,0.00017,22.11572]
[1778760792992,40.57,79320.94,0.0,0.56186,0.00017,22.10228]
[1778760794470,40.57,79320.48,0.0,0.56178,0.00017,22.10284]
[1778760799952,40.57,79321.49,0.0,0.56196,0.00017,22.10159]
[1778760805103,40.57,79322.23,0.0,0.56208,0.00017,22.10067]
[1778760810713,40.57,79326.21,0.0,0.56278,0.00017,22.09569]
[1778760812924,40.57,79328.63,0.0,0.5632,0.00017,22.08835]
[1778760812930,40.57,79338.11,0.0,0.56485,0.00017,22.07615]
[1778760813919,40.57,79338.11,0.0,0.56485,0.00017,22.07615]
[1778760814610,40.57,79340.8,0.0,0.56531,0.00017,22.07263]
[1778760818638,40.57,79334.92,0.0,0.56429,0.00017,22.08032]
[1778760823674,40.57,79333.06,0.0,0.56397,0.00017,22.08273]
[1778760828708,40.58,79328.99,0.0,0.56326,0.00017,22.08794]
[1778760834750,40.58,79325.05,0.0,0.56258,0.00017,22.09293]
[1778760837814,40.58,79317.88,0.0,0.56133,0.00017,22.1018]
[1778760839785,40.58,79313.04,0.0,0.56049,0.00017,22.10767]
[1778760844822,40.58,79315.46,0.0,0.56091,0.00017,22.10475]
[1778760850363,40.58,79315.91,0.0,0.56099,0.00017,22.10421]
[1778760855405,40.58,79320.23,0.0,0.56174,0.00017,22.09895]
[1778760861081,40.58,79321.1,0.0,0.56189,0.00017,22.09789]
[1778760866568,40.58,79322.41,0.0,0.56211,0.00017,22.09628]
[1778760874029,40.59,79323.79,0.0,0.56236,0.00017,22.09031]
[1778760879065,40.59,79329.74,0.0,0.56338,0.00017,22.08285]
[1778760885125,40.59,79328.21,0.0,0.56311,0.00017,22.08482]
[1778760890159,40.59,79324.86,0.0,0.56253,0.00017,22.08906]
[1778760895195,40.6,79323.4,0.0,0.56227,0.00017,22.09091]
[1778760900233,40.6,79323.74,0.0,0.56233,0.00017,22.09052]
[1778760901456,40.6,79323.91,0.0,0.56236,0.00017,22.09031]
[1778760903530,40.6,79323.78,0.0,0.56234,0.00017,22.09049]
[1778760903712,40.6,79323.78,0.0,0.56234,0.00017,22.09049]
[1778760904258,40.6,79324.22,0.0,0.56241,0.00017,22.08994]
[1778760906272,40.6,79330.12,0.0,0.56343,0.00017,22.08251]
[1778760907439,40.6,79330.12,0.0,0.56343,0.00017,22.08251]
[1778760908389,40.6,79336.88,0.0,0.5646,0.00017,22.07383]
[1778760911432,40.61,79342.02,0.0,0.56549,0.00017,22.06714]
[1778760914328,40.61,79347.01,0.0,0.56635,0.00017,22.06053]
[1778760919363,40.61,79351.76,0.0,0.56716,0.00017,22.05416]
[1778760924399,40.62,79352.99,0.0,0.56737,0.00017,22.05254]
[1778760929433,40.62,79357.14,0.0,0.56807,0.00017,22.04693]
[1778760934468,40.63,79357.3,0.0,0.5681,0.00017,22.04249]
[1778760939506,40.63,79361.31,0.0,0.56879,0.00017,22.03699]
[1778760941928,40.64,79357.39,0.0,0.56811,0.00017,22.04247]
[1778760943607,40.64,79357.39,0.0,0.56811,0.00017,22.04247]
[1778760943966,40.64,79356.53,0.0,0.56796,0.00017,22.04367]
[1778760949574,40.65,79355.65,0.0,0.5678,0.00017,22.04499]
[1778760954609,40.65,79354.13,0.0,0.56752,0.00017,22.04717]
[1778760959642,40.66,79354.96,0.0,0.56766,0.00017,22.04612]
[1778760964678,40.67,79354.55,0.0,0.56758,0.00017,22.04676]
[1778760970388,40.67,79354.77,0.0,0.56761,0.00017,22.04653]
[1778760975755,40.68,79353.12,0.0,0.56731,0.00017,22.04889]
[1778760980790,40.69,79353.52,0.0,0.56737,0.00017,22.04843]
[1778760984818,40.69,79361.77,0.0,0.56879,0.00017,22.03712]
[1778760989855,40.7,79363.13,0.0,0.56901,0.00017,22.03532]
[1778760994889,40.71,79363.47,0.0,0.56907,0.00017,22.03064]
[1778760999924,40.71,79362.77,0.0,0.56894,0.00017,22.03172]
[1778761005964,40.72,79359.74,0.0,0.56841,0.00017,22.03603]
[1778761008986,40.72,79364.56,0.0,0.56923,0.00017,22.02935]
[1778761014025,40.73,79365.57,0.0,0.5694,0.00017,22.02802]
[1778761021074,40.74,79362.12,0.0,0.56879,0.00017,22.03299]
[1778761022509,40.74,79350.52,0.0,0.56679,0.00017,22.0489]
[1778761024057,40.74,79350.46,0.0,0.56678,0.00017,22.04899]
[1778761024149,40.74,79349.53,0.0,0.56662,0.00017,22.05026]
[1778761026504,40.74,79344.29,0.0,0.56572,0.00017,22.05724]
[1778761032081,40.74,79343.42,0.0,0.56557,0.00017,22.05837]
[1778761032180,40.74,79325.81,0.0,0.56253,0.00017,22.08092]
[1778761034167,40.74,79324.34,0.0,0.56228,0.00017,22.08275]
[1778761039203,40.74,79328.5,0.0,0.563,0.00017,22.07754]
[1778761044240,40.74,79327.65,0.0,0.56285,0.00017,22.07856]
[1778761049275,40.73,79328.81,0.0,0.56306,0.00017,22.07705]
[1778761052613,40.73,79328.2,0.0,0.56297,0.00017,22.07353]
[1778761053303,40.73,79326.05,0.0,0.56259,0.00017,22.07622]
[1778761058338,40.73,79324.73,0.0,0.56237,0.00017,22.07786]
[1778761063373,40.73,79324.0,0.0,0.56224,0.00017,22.07877]
[1778761066778,40.73,79320.8,0.0,0.56169,0.00017,22.08271]
[1778761066906,40.73,79320.8,0.0,0.56169,0.00017,22.08271]
[1778761066987,40.73,79320.8,0.0,0.56169,0.00017,22.08271]
[1778761067089,40.73,79320.8,0.0,0.56169,0.00017,22.08271]
[1778761067402,40.73,79320.8,0.0,0.56169,0.00017,22.08271]
[1778761068408,40.73,79316.87,0.0,0.56101,0.00017,22.08749]
[1778761069415,40.73,79311.92,0.0,0.56015,0.00017,22.09342]
[1778761070375,40.73,79311.92,0.0,0.56015,0.00017,22.09342]
[1778761071227,40.73,79311.19,0.0,0.56002,0.00017,22.09429]
[1778761071524,40.74,79311.11,0.0,0.56001,0.00017,22.0944]
[1778761076739,40.74,79312.11,0.0,0.56018,0.00017,22.09324]
[1778761082635,40.74,79311.28,0.0,0.56003,0.00017,22.09428]
[1778761087948,40.75,79311.75,0.0,0.56011,0.00017,22.09375]
[1778761090678,40.75,79313.22,0.0,0.56036,0.00017,22.09202]
[1778761094600,40.75,79319.14,0.0,0.56138,0.00017,22.08493]
[1778761097615,40.76,79314.37,0.0,0.56055,0.00017,22.09072]
[1778761098260,40.76,79314.37,0.0,0.56055,0.00017,22.09072]
[1778761098622,40.76,79306.71,0.0,0.55923,0.00017,22.09975]
[1778761099629,40.76,79305.26,0.0,0.55897,0.00017,22.10145]
[1778761102652,40.76,79294.44,0.0,0.5571,0.00017,22.11373]
[1778761103660,40.76,79290.4,0.0,0.5564,0.00017,22.11821]
[1778761108071,40.76,79291.04,0.0,0.55651,0.00017,22.11751]
[1778761108257,40.76,79291.04,0.0,0.55651,0.00017,22.11751]
[1778761108627,40.76,79291.04,0.0,0.55651,0.00017,22.11751]
[1778761108658,40.76,79291.04,0.0,0.55651,0.00017,22.11751]
[1778761108670,40.76,79288.36,0.0,0.55605,0.00017,22.12044]
[1778761109956,40.76,79288.36,0.0,0.55605,0.00017,22.12044]
[1778761110053,40.76,79288.36,0.0,0.55605,0.00017,22.12044]
[1778761110057,40.76,79263.57,0.0,0.55175,0.00017,22.14609]
[1778761110713,40.76,79263.57,0.0,0.55176,0.00017,22.14609]
[1778761111962,40.76,79263.57,0.0,0.55176,0.00017,22.14609]
[1778761112469,40.76,79262.94,0.0,0.55165,0.00017,22.14242]
[1778761117760,40.75,79261.0,0.0,0.55132,0.00017,22.14428]
[1778761122923,40.75,79262.35,0.0,0.55156,0.00017,22.14293]
[1778761124786,40.75,79262.35,0.0,0.55156,0.00017,22.14292]
[1778761129239,40.74,79257.77,0.0,0.55077,0.00017,22.14734]
[1778761129341,40.74,79258.48,0.0,0.5509,0.00017,22.14666]
[1778761132970,40.74,79263.32,0.0,0.55174,0.00017,22.14193]
[1778761135888,40.74,79258.23,0.0,0.55086,0.00017,22.14687]
[1778761141930,40.73,79259.36,0.0,0.55106,0.00017,22.14574]
[1778761147971,40.73,79256.85,0.0,0.55063,0.00017,22.14812]
[1778761153135,40.72,79254.06,0.0,0.55015,0.00017,22.15074]
[1778761159049,40.72,79252.42,0.0,0.54987,0.00017,22.15224]
[1778761165091,40.71,79251.43,0.0,0.5497,0.00017,22.15313]
[1778761170126,40.71,79250.48,0.0,0.54954,0.00017,22.15399]
[1778761176169,40.7,79250.44,0.0,0.54955,0.00017,22.14972]
[1778761181203,40.7,79254.08,0.0,0.55018,0.00017,22.14627]
[1778761186238,40.69,79256.59,0.0,0.55062,0.00017,22.14385]
[1778761191278,40.69,79257.89,0.0,0.55085,0.00017,22.14257]
[1778761196311,40.68,79259.51,0.0,0.55114,0.00017,22.14098]
[1778761197267,40.68,79259.51,0.0,0.55114,0.00017,22.14098]
[1778761197437,40.68,79259.51,0.0,0.55114,0.00017,22.14098]
[1778761197538,40.68,79262.02,0.0,0.55157,0.00017,22.13852]
[1778761199334,40.68,79269.78,0.0,0.55292,0.00017,22.13078]
[1778761200340,40.68,79273.9,0.0,0.55364,0.00017,22.12657]
[1778761200853,40.68,79273.9,0.0,0.55364,0.00017,22.12657]
[1778761205441,40.68,79270.45,0.0,0.55304,0.00017,22.13009]
[1778761207391,40.68,79279.7,0.0,0.55465,0.00017,22.12051]
[1778761208396,40.68,79287.28,0.0,0.55596,0.00017,22.11238]
[1778761210098,40.68,79287.11,0.0,0.55593,0.00017,22.11257]
[1778761210411,40.68,79291.56,0.0,0.5567,0.00017,22.10768]
[1778761212426,40.68,79296.59,0.0,0.55758,0.00017,22.10206]
[1778761215699,40.68,79300.5,0.0,0.55826,0.00017,22.09762]
[1778761215731,40.68,79301.15,0.0,0.55837,0.00017,22.09688]
[1778761221488,40.68,79302.84,0.0,0.55866,0.00017,22.09492]
[1778761226527,40.68,79308.21,0.0,0.5596,0.00017,22.08864]
[1778761231564,40.67,79309.26,0.0,0.55979,0.00017,22.08309]
[1778761238611,40.67,79310.97,0.0,0.56009,0.00017,22.08103]
[1778761243772,40.67,79316.62,0.0,0.56107,0.00017,22.07423]
[1778761245453,40.67,79316.62,0.0,0.56107,0.00017,22.07423]
[1778761245586,40.67,79316.62,0.0,0.56107,0.00017,22.07423]
[1778761245660,40.67,79317.38,0.0,0.5612,0.00017,22.07331]
[1778761249382,40.67,79317.12,0.0,0.56116,0.00017,22.07362]
[1778761249509,40.67,79317.12,0.0,0.56116,0.00017,22.07362]
[1778761249688,40.67,79317.4,0.0,0.56121,0.00017,22.07328]
[1778761254737,40.67,79319.64,0.0,0.56159,0.00017,22.07055]
[1778761255431,40.67,79319.64,0.0,0.56159,0.00017,22.07055]
[1778761257504,40.67,79322.58,0.0,0.5621,0.00017,22.06693]
[1778761262849,40.67,79328.66,0.0,0.56316,0.00017,22.05932]
[1778761267816,40.67,79335.3,0.0,0.5643,0.00017,22.05085]
[1778761272851,40.67,79334.79,0.0,0.56421,0.00017,22.05153]
[1778761277839,40.67,79328.52,0.0,0.56313,0.00017,22.05953]
[1778761282925,40.67,79329.8,0.0,0.56335,0.00017,22.05792]
[1778761287986,40.67,79328.63,0.0,0.56315,0.00017,22.0594]
[1778761293198,40.67,79330.28,0.0,0.56344,0.00017,22.05301]
[1778761299035,40.67,79332.0,0.0,0.56374,0.00017,22.05082]
[1778761304214,40.67,79338.52,0.0,0.56487,0.00017,22.04241]
[1778761311121,40.67,79338.86,0.0,0.56493,0.00017,22.04198]
[1778761316156,40.67,79341.32,0.0,0.56535,0.00017,22.03877]
[1778761321577,40.67,79340.8,0.0,0.56526,0.00017,22.03946]
[1778761327233,40.67,79335.86,0.0,0.56441,0.00017,22.04588]
[1778761332269,40.67,79330.08,0.0,0.56341,0.00017,22.05328]
[1778761333277,40.67,79324.8,0.0,0.56249,0.00017,22.05991]
[1778761334426,40.67,79317.27,0.0,0.56119,0.00017,22.06917]
[1778761337304,40.67,79326.92,0.0,0.56286,0.00017,22.05726]
[1778761339318,40.67,79330.59,0.0,0.56349,0.00017,22.05263]
[1778761344498,40.67,79336.46,0.0,0.56451,0.00017,22.0451]
[1778761347816,40.67,79340.78,0.0,0.56526,0.00017,22.03947]
[1778761353416,40.67,79337.68,0.0,0.56474,0.00017,22.03918]
[1778761355112,40.67,79338.9,0.0,0.56495,0.00017,22.03758]
[1778761360582,40.67,79342.6,0.0,0.56558,0.00017,22.03277]
[1778761366511,40.67,79342.76,0.0,0.56561,0.00017,22.03258]
[1778761371546,40.68,79343.05,0.0,0.56565,0.00017,22.03227]
[1778761376581,40.68,79340.02,0.0,0.56512,0.00017,22.0363]
[1778761381616,40.68,79338.74,0.0,0.5649,0.00017,22.038]
[1778761383054,40.69,79339.59,0.0,0.56504,0.00017,22.0369]
[1778761383633,40.69,79339.64,0.0,0.56505,0.00017,22.03684]
[1778761388665,40.69,79335.19,0.0,0.56428,0.00017,22.04264]
[1778761393702,40.69,79331.67,0.0,0.56367,0.00017,22.04718]
[1778761398735,40.69,79334.16,0.0,0.56409,0.00017,22.04402]
[1778761403769,40.69,79333.92,0.0,0.56405,0.00017,22.04435]
[1778761408806,40.7,79331.88,0.0,0.5637,0.00017,22.04698]
[1778761412407,40.7,79331.4,0.0,0.56361,0.00017,22.0476]
[1778761412835,40.7,79332.01,0.0,0.56373,0.00017,22.04252]
[1778761413841,40.7,79327.5,0.0,0.56295,0.00017,22.04823]
[1778761419885,40.7,79327.38,0.0,0.56292,0.00017,22.04839]
[1778761424919,40.7,79324.23,0.0,0.56238,0.00017,22.05233]
[1778761429954,40.7,79324.98,0.0,0.56251,0.00017,22.05139]
[1778761434989,40.7,79325.58,0.0,0.56261,0.00017,22.05064]
[1778761440025,40.7,79326.12,0.0,0.56271,0.00017,22.04997]
[1778761445201,40.7,79325.17,0.0,0.56254,0.00017,22.05116]
[1778761451104,40.7,79324.66,0.0,0.56245,0.00017,22.0518]
[1778761456332,40.7,79328.19,0.0,0.56306,0.00017,22.04739]
[1778761462187,40.7,79327.41,0.0,0.56293,0.00017,22.04838]
[1778761463291,40.7,79336.89,0.0,0.56456,0.00017,22.0363]
[1778761464655,40.7,79336.89,0.0,0.56456,0.00017,22.0363]
[1778761464728,40.7,79339.83,0.0,0.56507,0.00017,22.03249]
[1778761466769,40.7,79341.53,0.0,0.56536,0.00017,22.03027]
[1778761469228,40.7,79336.27,0.0,0.56446,0.00017,22.03708]
[1778761474263,40.7,79335.06,0.0,0.56426,0.00017,22.0343]
[1778761479518,40.69,79334.11,0.0,0.5641,0.00017,22.03549]
[1778761485482,40.68,79329.82,0.0,0.56338,0.00017,22.04083]
[1778761489435,40.68,79334.23,0.0,0.56415,0.00017,22.03515]
[1778761491894,40.68,79339.16,0.0,0.565,0.00017,22.02875]
[1778761496756,40.68,79340.24,0.0,0.56518,0.00017,22.02741]
[1778761496770,40.68,79340.24,0.0,0.56518,0.00017,22.02741]
[1778761496857,40.68,79339.98,0.0,0.56513,0.00017,22.02777]
[1778761501794,40.69,79345.35,0.0,0.56605,0.00017,22.02077]
[1778761504476,40.7,79349.06,0.0,0.56668,0.00017,22.01586]
[1778761505631,40.7,79354.18,0.0,0.56757,0.00017,22.00894]
[1778761511523,40.71,79359.99,0.0,0.56856,0.00017,22.00105]
[1778761512994,40.71,79359.99,0.0,0.56856,0.00017,22.00105]
[1778761513006,40.71,79372.06,0.0,0.57064,0.00017,21.98398]
[1778761514871,40.71,79372.06,0.0,0.57064,0.00017,21.98398]
[1778761514940,40.71,79383.39,0.0,0.57259,0.00017,21.9674]
[1778761515274,40.71,79383.39,0.0,0.57259,0.00017,21.9674]
[1778761516613,40.71,79386.65,0.0,0.57315,0.00017,21.96253]
[1778761517009,40.71,79386.65,0.0,0.57315,0.00017,21.96253]
[1778761517081,40.71,79396.12,0.0,0.57478,0.00017,21.94813]
[1778761518306,40.71,79396.12,0.0,0.57478,0.00017,21.94812]
[1778761518574,40.71,79405.22,0.0,0.57634,0.00017,21.93394]
[1778761519580,40.71,79412.34,0.0,0.57757,0.00017,21.92261]
[1778761521318,40.71,79414.28,0.0,0.5779,0.00017,21.9195]
[1778761525789,40.71,79404.34,0.0,0.57619,0.00017,21.93536]
[1778761528644,40.71,79402.88,0.0,0.57594,0.00017,21.93765]
[1778761533686,40.71,79398.41,0.0,0.57518,0.00017,21.94027]
[1778761538718,40.71,79399.25,0.0,0.57533,0.00017,21.93895]
[1778761543753,40.7,79398.26,0.0,0.57516,0.00017,21.94046]
[1778761548788,40.7,79398.26,0.0,0.57516,0.00017,21.94043]
[1778761553823,40.7,79400.92,0.0,0.57563,0.00017,21.93626]
[1778761558858,40.7,79399.54,0.0,0.57539,0.00017,21.93835]
[1778761561077,40.7,79399.16,0.0,0.57533,0.00017,21.93894]
[1778761561290,40.7,79399.41,0.0,0.57537,0.00017,21.93854]
[1778761563151,40.7,79399.41,0.0,0.57537,0.00017,21.93854]
[1778761562889,40.7,79393.21,0.0,0.57431,0.00017,21.94809]
[1778761563896,40.7,79388.42,0.0,0.57348,0.00017,21.95537]
[1778761568932,40.69,79389.99,0.0,0.57375,0.00017,21.95297]
[1778761572961,40.69,79395.15,0.0,0.57464,0.00017,21.94507]
[1778761574975,40.69,79399.68,0.0,0.57542,0.00017,21.93806]
[1778761580021,40.69,79400.38,0.0,0.57555,0.00017,21.93696]
[1778761585043,40.69,79397.33,0.0,0.57502,0.00017,21.94169]
[1778761590079,40.69,79394.97,0.0,0.57462,0.00017,21.9453]
[1778761595114,40.69,79394.17,0.0,0.5745,0.00017,21.94217]
[1778761600150,40.68,79395.82,0.0,0.57478,0.00017,21.93959]
[1778761603170,40.68,79390.8,0.0,0.57392,0.00017,21.94725]
[1778761606191,40.68,79386.79,0.0,0.57323,0.00017,21.9533]
[1778761608166,40.68,79386.49,0.0,0.57318,0.00017,21.95375]
[1778761613240,40.68,79384.05,0.0,0.57276,0.00017,21.9574]
[1778761618276,40.68,79384.36,0.0,0.57282,0.00017,21.95692]
[1778761625930,40.68,79384.55,0.0,0.57285,0.00017,21.9566]
[1778761631368,40.67,79386.68,0.0,0.57323,0.00017,21.95332]
[1778761636567,40.67,79386.45,0.0,0.57319,0.00017,21.95362]
[1778761642446,40.67,79386.89,0.0,0.57327,0.00017,21.95289]
[1778761646637,40.66,79396.2,0.0,0.57488,0.00017,21.93866]
[1778761652514,40.66,79395.58,0.0,0.57479,0.00017,21.93526]
[1778761656799,40.66,79403.25,0.0,0.57611,0.00017,21.92329]
[1778761658555,40.66,79404.38,0.0,0.57631,0.00017,21.92151]
[1778761663591,40.66,79400.95,0.0,0.57572,0.00017,21.9269]
[1778761669633,40.66,79399.18,0.0,0.57541,0.00017,21.92967]
[1778761674668,40.66,79402.53,0.0,0.57599,0.00017,21.92438]
[1778761680710,40.65,79403.16,0.0,0.57611,0.00017,21.92333]
[1778761685744,40.65,79404.41,0.0,0.57633,0.00017,21.92131]
[1778761690781,40.65,79403.5,0.0,0.57618,0.00017,21.92268]
[1778761696992,40.65,79401.95,0.0,0.57591,0.00017,21.92507]
[1778761702873,40.64,79403.11,0.0,0.57612,0.00017,21.92321]
[1778761707919,40.64,79406.36,0.0,0.57668,0.00017,21.91804]
[1778761710925,40.64,79397.02,0.0,0.57508,0.00017,21.93264]
[1778761711931,40.64,79387.39,0.0,0.57343,0.00017,21.94304]
[1778761712938,40.64,79388.47,0.0,0.57361,0.00017,21.94141]
[1778761718984,40.64,79391.59,0.0,0.57415,0.00017,21.93664]
[1778761722001,40.64,79396.31,0.0,0.57497,0.00017,21.92938]
[1778761727207,40.64,79390.36,0.0,0.57394,0.00017,21.93852]
[1778761733079,40.64,79390.9,0.0,0.57403,0.00017,21.93771]
[1778761739033,40.64,79391.32,0.0,0.5741,0.00017,21.93709]
[1778761744158,40.64,79393.65,0.0,0.5745,0.00017,21.93354]
[1778761749191,40.64,79393.86,0.0,0.57454,0.00017,21.93323]
[1778761754227,40.64,79395.43,0.0,0.57481,0.00017,21.93082]
[1778761759263,40.64,79397.34,0.0,0.57514,0.00017,21.92788]
[1778761764311,40.64,79395.56,0.0,0.57483,0.00017,21.9306]
[1778761769335,40.63,79397.8,0.0,0.57523,0.00017,21.92705]
[1778761775386,40.64,79401.47,0.0,0.57587,0.00017,21.91702]
[1778761778404,40.64,79406.06,0.0,0.57666,0.00017,21.90978]
[1778761783440,40.63,79403.06,0.0,0.57615,0.00017,21.91449]
[1778761788474,40.63,79399.99,0.0,0.57562,0.00017,21.91927]
[1778761793510,40.63,79401.05,0.0,0.57581,0.00017,21.91756]
[1778761798544,40.63,79400.82,0.0,0.57577,0.00017,21.91795]
[1778761803579,40.63,79398.9,0.0,0.57543,0.00017,21.92098]
[1778761804589,40.63,79392.4,0.0,0.57431,0.00017,21.93104]
[1778761809621,40.63,79393.47,0.0,0.5745,0.00017,21.92934]
[1778761814656,40.63,79399.27,0.0,0.5755,0.00017,21.92032]
[1778761820698,40.63,79399.04,0.0,0.57546,0.00017,21.92073]
[1778761825740,40.63,79398.96,0.0,0.57544,0.00017,21.9209]
[1778761830768,40.64,79399.1,0.0,0.57546,0.00017,21.92073]
[1778761835805,40.64,79405.48,0.0,0.57657,0.00017,21.90643]
[1778761838005,40.64,79401.73,0.0,0.57592,0.00017,21.91234]
[1778761839832,40.64,79393.2,0.0,0.57445,0.00017,21.92556]
[1778761841845,40.64,79391.38,0.0,0.57414,0.00017,21.92832]
[1778761846880,40.63,79392.57,0.0,0.57435,0.00017,21.92643]
[1778761852922,40.63,79393.79,0.0,0.57457,0.00017,21.92446]
[1778761857959,40.62,79395.54,0.0,0.57488,0.00017,21.9217]
[1778761864002,40.62,79400.2,0.0,0.57569,0.00017,21.91436]
[1778761867198,40.62,79392.51,0.0,0.57437,0.00017,21.92624]
[1778761868216,40.61,79387.02,0.0,0.57342,0.00017,21.93459]
[1778761870048,40.62,79387.34,0.0,0.57348,0.00017,21.93412]
[1778761874077,40.62,79392.62,0.0,0.57438,0.00017,21.92611]
[1778761875083,40.62,79397.0,0.0,0.57514,0.00017,21.91933]
[1778761880118,40.61,79398.0,0.0,0.57532,0.00017,21.91773]
[1778761886160,40.61,79398.02,0.0,0.57533,0.00017,21.91764]
[1778761891196,40.61,79398.25,0.0,0.57538,0.00017,21.9129]
[1778761891691,40.61,79398.25,0.0,0.57538,0.00017,21.9129]
[1778761891693,40.61,79398.25,0.0,0.57538,0.00017,21.9129]
[1778761892203,40.61,79408.07,0.0,0.57708,0.00017,21.89739]
[1778761893210,40.61,79418.11,0.0,0.57881,0.00017,21.88112]
[1778761894218,40.61,79419.08,0.0,0.57897,0.00017,21.87958]
[1778761894685,40.61,79419.08,0.0,0.57897,0.00017,21.87958]
[1778761899771,40.61,79417.44,0.0,0.57869,0.00017,21.88227]
[1778761900239,40.61,79417.44,0.0,0.57869,0.00017,21.88227]
[1778761904134,40.61,79418.73,0.0,0.57891,0.00017,21.8802]
[1778761904295,40.61,79418.73,0.0,0.57891,0.00017,21.8802]
[1778761904331,40.61,79408.63,0.0,0.57717,0.00017,21.89657]
[1778761905845,40.61,79408.63,0.0,0.57716,0.00017,21.89661]
[1778761906300,40.61,79398.52,0.0,0.57542,0.00017,21.91258]
[1778761907306,40.61,79398.56,0.0,0.57543,0.00017,21.91252]
[1778761912500,40.61,79397.0,0.0,0.57516,0.00017,21.91493]
[1778761913350,40.61,79397.19,0.0,0.57519,0.00017,21.91463]
[1778761916370,40.61,79401.29,0.0,0.5759,0.00017,21.90821]
[1778761921407,40.61,79399.34,0.0,0.57557,0.00017,21.91123]
[1778761924428,40.61,79403.91,0.0,0.57636,0.00017,21.90403]
[1778761924744,40.61,79403.91,0.0,0.57636,0.00017,21.90403]
[1778761925435,40.61,79406.85,0.0,0.57687,0.00017,21.89936]
[1778761926442,40.61,79410.63,0.0,0.57752,0.00017,21.8933]
[1778761928203,40.61,79414.27,0.0,0.57815,0.00017,21.88742]
[1778761933497,40.62,79414.31,0.0,0.57814,0.00017,21.88752]
[1778761934368,40.62,79412.98,0.0,0.5779,0.00017,21.88972]
[1778761934498,40.62,79418.76,0.0,0.5789,0.00017,21.88034]
[1778761935498,40.62,79418.76,0.0,0.5789,0.00017,21.88034]
[1778761944568,40.64,79420.28,0.0,0.57912,0.00017,21.87824]
[1778761948597,40.65,79426.64,0.0,0.5802,0.00017,21.86783]
[1778761954639,40.66,79426.02,0.0,0.58009,0.00017,21.86474]
[1778761959674,40.67,79424.79,0.0,0.57986,0.00017,21.86695]
[1778761963703,40.68,79418.81,0.0,0.57883,0.00017,21.87694]
[1778761968920,40.68,79421.11,0.0,0.57921,0.00017,21.87331]
[1778761974779,40.69,79412.94,0.0,0.57779,0.00017,21.88678]
[1778761978072,40.7,79412.18,0.0,0.57766,0.00017,21.88803]
[1778761983843,40.7,79411.81,0.0,0.57758,0.00017,21.88873]
[1778761984850,40.7,79415.67,0.0,0.57824,0.00017,21.88252]
[1778761986864,40.71,79421.63,0.0,0.57926,0.00017,21.87286]
[1778761991297,40.71,79422.5,0.0,0.5794,0.00017,21.87154]
[1778761994922,40.72,79415.83,0.0,0.57824,0.00017,21.88263]
[1778761997516,40.73,79416.07,0.0,0.57828,0.00017,21.88228]
[1778762000533,40.73,79414.31,0.0,0.57796,0.00017,21.88523]
[1778762005998,40.74,79416.54,0.0,0.57833,0.00017,21.88186]
[1778762011033,40.75,79416.95,0.0,0.57839,0.00017,21.87703]
[1778762016067,40.76,79414.64,0.0,0.57798,0.00017,21.88092]
[1778762021103,40.77,79416.12,0.0,0.57822,0.00017,21.87869]
[1778762026138,40.78,79416.76,0.0,0.57832,0.00017,21.8778]
[1778762031173,40.79,79415.04,0.0,0.57801,0.00017,21.88072]
[1778762035201,40.79,79418.87,0.0,0.57866,0.00017,21.87463]
[1778762040236,40.8,79418.35,0.0,0.57856,0.00017,21.87559]
[1778762045272,40.81,79418.44,0.0,0.57856,0.00017,21.87556]
[1778762050388,40.81,79421.4,0.0,0.57906,0.00017,21.87082]
[1778762050415,40.81,79425.62,0.0,0.57978,0.00017,21.86391]
[1778762051580,40.81,79425.62,0.0,0.57978,0.00017,21.86391]
[1778762051665,40.81,79425.62,0.0,0.57978,0.00017,21.86391]
[1778762051681,40.81,79431.67,0.0,0.58082,0.00017,21.85385]
[1778762053499,40.82,79431.67,0.0,0.58081,0.00017,21.85387]
[1778762053599,40.82,79441.71,0.0,0.58253,0.00017,21.83684]
[1778762055345,40.82,79441.4,0.0,0.58247,0.00017,21.83742]
[1778762055881,40.82,79441.4,0.0,0.58247,0.00017,21.83742]
[1778762056352,40.82,79442.04,0.0,0.58258,0.00017,21.83634]
[1778762059557,40.82,79451.06,0.0,0.58412,0.00017,21.82074]
[1778762060249,40.82,79451.06,0.0,0.58412,0.00017,21.82074]
[1778762062023,40.83,79452.67,0.0,0.58439,0.00017,21.81798]
[1778762062122,40.83,79452.67,0.0,0.58439,0.00017,21.81798]
[1778762062661,40.83,79439.12,0.0,0.58207,0.00017,21.84151]
[1778762064408,40.83,79437.99,0.0,0.58187,0.00017,21.84348]
[1778762067506,40.83,79442.0,0.0,0.58255,0.00017,21.83668]
[1778762068138,40.83,79442.0,0.0,0.58255,0.00017,21.83668]
[1778762068458,40.83,79443.49,0.0,0.5828,0.00017,21.83414]
[1778762069463,40.83,79463.82,0.0,0.58628,0.00017,21.79825]
[1778762069775,40.83,79463.82,0.0,0.58628,0.00017,21.79825]
[1778762070471,40.84,79463.82,0.0,0.58627,0.00017,21.79829]
[1778762071480,40.83,79462.23,0.0,0.58602,0.00017,21.79678]
[1778762073240,40.83,79460.94,0.0,0.5858,0.00017,21.7991]
[1778762073265,40.83,79460.94,0.0,0.5858,0.00017,21.7991]
[1778762073571,40.83,79460.94,0.0,0.5858,0.00017,21.7991]
[1778762073705,40.83,79460.94,0.0,0.5858,0.00017,21.7991]
[1778762073657,40.83,79471.43,0.0,0.58759,0.00017,21.78007]
[1778762074439,40.83,79471.43,0.0,0.58759,0.00017,21.78007]
[1778762075505,40.83,79474.12,0.0,0.58805,0.00017,21.77509]
[1778762075959,40.83,79474.12,0.0,0.58805,0.00017,21.77509]
[1778762076549,40.83,79474.12,0.0,0.58805,0.00017,21.77509]
[1778762076606,40.83,79471.28,0.0,0.58756,0.00017,21.78033]
[1778762076939,40.83,79471.28,0.0,0.58756,0.00017,21.78033]
[1778762077502,40.83,79471.28,0.0,0.58756,0.00017,21.78033]
[1778762077535,40.83,79471.28,0.0,0.58756,0.00017,21.78034]
[1778762077897,40.83,79471.28,0.0,0.58756,0.00017,21.78034]
[1778762077957,40.83,79471.28,0.0,0.58756,0.00017,21.78034]
[1778762078296,40.83,79471.28,0.0,0.58756,0.00017,21.78034]
[1778762078526,40.84,79495.8,0.0,0.59173,0.00017,21.73416]
[1778762079098,40.84,79495.8,0.0,0.59173,0.00017,21.73416]
[1778762079107,40.84,79495.8,0.0,0.59173,0.00017,21.73416]
[1778762079656,40.84,79495.8,0.0,0.59173,0.00017,21.73416]
[1778762079673,40.84,79495.8,0.0,0.59173,0.00017,21.73416]
[1778762079720,40.84,79503.36,0.0,0.59301,0.00017,21.71945]
[1778762080165,40.84,79503.36,0.0,0.59301,0.00017,21.71945]
[1778762080540,40.84,79503.36,0.0,0.59301,0.00017,21.71946]
[1778762081196,40.84,79503.36,0.0,0.59301,0.00017,21.71946]
[1778762081546,40.84,79512.98,0.0,0.59464,0.00017,21.70042]
[1778762082559,40.84,79516.95,0.0,0.59532,0.00017,21.69245]
[1778762083196,40.84,79516.95,0.0,0.59532,0.00017,21.69245]
[1778762083568,40.84,79517.3,0.0,0.59537,0.00017,21.69175]
[1778762087590,40.84,79511.47,0.0,0.59438,0.00017,21.70349]
[1778762089604,40.84,79506.94,0.0,0.59361,0.00017,21.7125]
[1778762091638,40.84,79507.6,0.0,0.59372,0.00017,21.71121]
[1778762091740,40.84,79521.03,0.0,0.596,0.00017,21.68429]
[1778762093631,40.84,79523.96,0.0,0.5965,0.00017,21.67834]
[1778762094565,40.84,79523.96,0.0,0.5965,0.00017,21.67834]
[1778762094579,40.84,79523.96,0.0,0.5965,0.00017,21.67834]
[1778762094689,40.84,79526.05,0.0,0.59685,0.00017,21.67407]
[1778762096654,40.84,79538.66,0.0,0.59898,0.00017,21.64791]
[1778762096938,40.84,79538.66,0.0,0.59898,0.00017,21.64791]
[1778762097662,40.84,79542.63,0.0,0.59965,0.00017,21.63957]
[1778762101693,40.85,79538.15,0.0,0.59888,0.00017,21.64918]
[1778762102699,40.85,79542.93,0.0,0.59968,0.00017,21.63914]
[1778762103404,40.85,79542.93,0.0,0.59968,0.00017,21.63914]
[1778762103456,40.85,79542.93,0.0,0.59968,0.00017,21.63914]
[1778762103546,40.85,79542.93,0.0,0.59968,0.00017,21.63914]
[1778762103703,40.85,79547.76,0.0,0.6005,0.00017,21.62892]
[1778762104709,40.85,79555.1,0.0,0.60173,0.00017,21.61319]
[1778762105721,40.85,79574.69,0.0,0.60503,0.00017,21.57007]
[1778762106619,40.85,79574.69,0.0,0.60503,0.00017,21.57007]
[1778762106771,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762106890,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762106950,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762107447,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762107743,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762108537,40.85,79580.64,0.0,0.60603,0.00017,21.5567]
[1778762108772,40.86,79604.44,0.0,0.61002,0.00017,21.50177]
[1778762109140,40.86,79604.44,0.0,0.61002,0.00017,21.50177]
[1778762109528,40.86,79604.44,0.0,0.61002,0.00017,21.50177]
[1778762109534,40.86,79604.44,0.0,0.61002,0.00017,21.50177]
[1778762109770,40.86,79624.08,0.0,0.61331,0.00017,21.45481]
[1778762110926,40.86,79624.08,0.0,0.61331,0.00017,21.45481]
[1778762112777,40.86,79628.69,0.0,0.61408,0.00017,21.44366]
[1778762114782,40.86,79620.88,0.0,0.61276,0.00017,21.46275]
[1778762116097,40.86,79623.59,0.0,0.61322,0.00017,21.45619]
[1778762116798,40.86,79624.32,0.0,0.61334,0.00017,21.45447]
[1778762117804,40.86,79608.1,0.0,0.61062,0.00017,21.49336]
[1778762118411,40.86,79608.1,0.0,0.61062,0.00017,21.49336]
[1778762118812,40.86,79599.53,0.0,0.60919,0.00017,21.5135]
[1778762119819,40.86,79592.47,0.0,0.608,0.00017,21.52986]
[1778762120777,40.86,79592.47,0.0,0.608,0.00017,21.52986]
[1778762120826,40.86,79589.56,0.0,0.60752,0.00017,21.53655]
[1778762123081,40.86,79586.64,0.0,0.60702,0.00017,21.54326]
[1778762123277,40.86,79586.64,0.0,0.60702,0.00017,21.54326]
[1778762126870,40.87,79578.6,0.0,0.60566,0.00017,21.56165]
[1778762129350,40.87,79584.51,0.0,0.60665,0.00017,21.54832]
[1778762130469,40.87,79592.31,0.0,0.60796,0.00017,21.53049]
[1778762130911,40.87,79597.43,0.0,0.60882,0.00017,21.51862]
[1778762132206,40.87,79597.43,0.0,0.60882,0.00017,21.51862]
[1778762132300,40.87,79597.43,0.0,0.60882,0.00017,21.51862]
[1778762132451,40.87,79597.43,0.0,0.60882,0.00017,21.51862]
[1778762132549,40.87,79597.42,0.0,0.60884,0.00017,21.51421]
[1778762133599,40.87,79597.42,0.0,0.60884,0.00017,21.51421]
[1778762133627,40.87,79615.77,0.0,0.61191,0.00017,21.47087]
[1778762134577,40.87,79615.77,0.0,0.61191,0.00017,21.47087]
[1778762134678,40.87,79624.15,0.0,0.61331,0.00017,21.45074]
[1778762134926,40.87,79624.15,0.0,0.61331,0.00017,21.4508]
[1778762136487,40.87,79624.15,0.0,0.61331,0.00017,21.4508]
[1778762136746,40.87,79627.45,0.0,0.61385,0.00017,21.44282]
[1778762137946,40.87,79617.44,0.0,0.61218,0.00017,21.46711]
[1778762139874,40.87,79617.44,0.0,0.61218,0.00017,21.46711]
[1778762138953,40.87,79622.33,0.0,0.61299,0.00017,21.45539]
[1778762140077,40.88,79630.48,0.0,0.61435,0.00017,21.43559]
[1778762141978,40.88,79638.56,0.0,0.61569,0.00017,21.41576]
[1778762143901,40.88,79636.39,0.0,0.61533,0.00017,21.42118]
[1778762143989,40.88,79636.39,0.0,0.61532,0.00017,21.42122]
[1778762145423,40.88,79630.15,0.0,0.61428,0.00017,21.43662]
[1778762147732,40.88,79630.15,0.0,0.61428,0.00017,21.43666]
[1778762147812,40.88,79613.78,0.0,0.61154,0.00017,21.47625]
[1778762149844,40.88,79618.15,0.0,0.61227,0.00017,21.46586]
[1778762150277,40.88,79611.89,0.0,0.61122,0.00017,21.48083]
[1778762151746,40.88,79605.65,0.0,0.61018,0.00017,21.49561]
[1778762153055,40.88,79603.87,0.0,0.60988,0.00017,21.49979]
[1778762154062,40.88,79608.34,0.0,0.61063,0.00017,21.48925]
[1778762155070,40.88,79612.31,0.0,0.61129,0.00017,21.47984]
[1778762156076,40.88,79607.1,0.0,0.61042,0.00017,21.49219]
[1778762159097,40.88,79601.46,0.0,0.60947,0.00017,21.50543]
[1778762161520,40.88,79592.41,0.0,0.60796,0.00017,21.52642]
[1778762162316,40.88,79592.41,0.0,0.60796,0.00017,21.52642]
[1778762162544,40.88,79587.57,0.0,0.60715,0.00017,21.53752]
[1778762164343,40.88,79587.57,0.0,0.60715,0.00017,21.5375]
[1778762165705,40.88,79568.16,0.0,0.60389,0.00017,21.58114]
[1778762167158,40.88,79564.38,0.0,0.60325,0.00017,21.58951]
[1778762169063,40.88,79565.55,0.0,0.60344,0.00017,21.58694]
[1778762169181,40.88,79565.55,0.0,0.60344,0.00017,21.58694]
[1778762170420,40.88,79556.13,0.0,0.60186,0.00017,21.60751]
[1778762171902,40.88,79555.93,0.0,0.60182,0.00017,21.60793]
[1778762175125,40.88,79553.13,0.0,0.60135,0.00017,21.61395]
[1778762177803,40.88,79554.66,0.0,0.60161,0.00017,21.61062]
[1778762177858,40.88,79559.84,0.0,0.60249,0.00017,21.59937]
[1778762179291,40.88,79559.84,0.0,0.60249,0.00017,21.59937]
[1778762182413,40.88,79563.64,0.0,0.60313,0.00017,21.59106]
[1778762185370,40.88,79570.54,0.0,0.60429,0.00017,21.57582]
[1778762187042,40.88,79570.54,0.0,0.60429,0.00017,21.57583]
[1778762187298,40.88,79570.9,0.0,0.60435,0.00017,21.57503]
[1778762192599,40.88,79567.77,0.0,0.60384,0.00017,21.57759]
[1778762199731,40.88,79570.6,0.0,0.60432,0.00017,21.57131]
[1778762203026,40.88,79574.66,0.0,0.60501,0.00017,21.56217]
[1778762203440,40.88,79578.21,0.0,0.6056,0.00017,21.55417]
[1778762204422,40.88,79585.15,0.0,0.60677,0.00017,21.53842]
[1778762209459,40.87,79579.6,0.0,0.60585,0.00017,21.5509]
[1778762214495,40.87,79575.82,0.0,0.60521,0.00017,21.55939]
[1778762215504,40.87,79572.05,0.0,0.60458,0.00017,21.56779]
[1778762216324,40.87,79572.05,0.0,0.60458,0.00017,21.56779]
[1778762216509,40.87,79571.15,0.0,0.60443,0.00017,21.5698]
[1778762220905,40.87,79565.47,0.0,0.60347,0.00017,21.58239]
[1778762222556,40.87,79554.47,0.0,0.60162,0.00017,21.60638]
[1778762223563,40.88,79552.39,0.0,0.60126,0.00017,21.61091]
[1778762223995,40.88,79552.39,0.0,0.60126,0.00017,21.61091]
[1778762224602,40.88,79543.26,0.0,0.59972,0.00017,21.63043]
[1778762225141,40.88,79543.26,0.0,0.59972,0.00017,21.63043]
[1778762226886,40.88,79531.7,0.0,0.59776,0.00017,21.65472]
[1778762227891,40.88,79529.78,0.0,0.59743,0.00017,21.6587]
[1778762232966,40.88,79528.4,0.0,0.5972,0.00017,21.6616]
[1778762236975,40.88,79533.39,0.0,0.59803,0.00017,21.65136]
[1778762238919,40.89,79527.55,0.0,0.59704,0.00017,21.66347]
[1778762243977,40.89,79530.24,0.0,0.59749,0.00017,21.65801]
[1778762245951,40.89,79523.96,0.0,0.59643,0.00017,21.67096]
[1778762247937,40.89,79520.18,0.0,0.59578,0.00017,21.67867]
[1778762252942,40.89,79523.5,0.0,0.59636,0.00017,21.66759]
[1778762257988,40.9,79524.0,0.0,0.59644,0.00017,21.66664]
[1778762258912,40.9,79528.32,0.0,0.59717,0.00017,21.65783]
[1778762261964,40.9,79532.66,0.0,0.5979,0.00017,21.64894]
[1778762262942,40.9,79528.63,0.0,0.59721,0.00017,21.65729]
[1778762265931,40.9,79533.18,0.0,0.59798,0.00017,21.64796]
[1778762266899,40.9,79538.98,0.0,0.59895,0.00017,21.63589]
[1778762270965,40.91,79535.2,0.0,0.59831,0.00017,21.64393]
[1778762274954,40.91,79528.47,0.0,0.59716,0.00017,21.65798]
[1778762276976,40.92,79523.47,0.0,0.59631,0.00017,21.66826]
[1778762282082,40.92,79522.82,0.0,0.59619,0.00017,21.66969]
[1778762287097,40.92,79521.59,0.0,0.59598,0.00017,21.67229]
[1778762290971,40.93,79525.98,0.0,0.59671,0.00017,21.66341]
[1778762291502,40.93,79525.98,0.0,0.59671,0.00017,21.66341]
[1778762291561,40.93,79525.98,0.0,0.59671,0.00017,21.66341]
[1778762292047,40.93,79529.43,0.0,0.59729,0.00017,21.65639]
[1778762293055,40.93,79536.42,0.0,0.59847,0.00017,21.64195]
[1778762297084,40.93,79544.46,0.0,0.59982,0.00017,21.62519]
[1778762298147,40.93,79550.86,0.0,0.6009,0.00017,21.61157]
[1778762301919,40.93,79554.99,0.0,0.60159,0.00017,21.60269]
[1778762304274,40.93,79558.16,0.0,0.60213,0.00017,21.59584]
[1778762304316,40.93,79563.41,0.0,0.60301,0.00017,21.58441]
[1778762310175,40.93,79558.45,0.0,0.60217,0.00017,21.59525]
[1778762312286,40.93,79557.71,0.0,0.60207,0.00017,21.59245]
[1778762317417,40.93,79555.61,0.0,0.60172,0.00017,21.59696]
[1778762317441,40.93,79559.78,0.0,0.60242,0.00017,21.58792]
[1778762322547,40.94,79558.1,0.0,0.60213,0.00017,21.59168]
[1778762328302,40.94,79561.08,0.0,0.60261,0.00017,21.58548]
[1778762330315,40.95,79556.69,0.0,0.60187,0.00017,21.59502]
[1778762335372,40.95,79558.14,0.0,0.6021,0.00017,21.59209]
[1778762336548,40.95,79555.69,0.0,0.60169,0.00017,21.59739]
[1778762336589,40.95,79549.81,0.0,0.6007,0.00017,21.61]
[1778762340385,40.96,79548.19,0.0,0.60041,0.00017,21.61362]
[1778762341633,40.96,79544.4,0.0,0.59977,0.00017,21.6217]
[1778762346427,40.96,79549.42,0.0,0.60061,0.00017,21.6112]
[1778762351703,40.96,79543.9,0.0,0.59968,0.00017,21.62286]
[1778762357504,40.96,79540.77,0.0,0.59916,0.00017,21.62937]
[1778762362541,40.96,79543.55,0.0,0.59963,0.00017,21.62346]
[1778762367578,40.96,79546.83,0.0,0.60019,0.00017,21.61647]
[1778762370129,40.96,79546.12,0.0,0.60007,0.00017,21.61797]
[1778762371669,40.95,79552.54,0.0,0.60117,0.00017,21.59986]
[1778762374628,40.96,79559.52,0.0,0.60234,0.00017,21.58491]
[1778762375833,40.96,79567.09,0.0,0.60361,0.00017,21.56838]
[1778762381920,40.96,79569.75,0.0,0.60405,0.00017,21.56258]
[1778762387719,40.96,79572.19,0.0,0.60446,0.00017,21.55724]
[1778762392754,40.96,79577.29,0.0,0.60531,0.00017,21.5459]
[1778762397789,40.96,79575.35,0.0,0.60498,0.00017,21.55026]
[1778762402827,40.97,79573.62,0.0,0.60469,0.00017,21.55413]
[1778762404795,40.97,79574.56,0.0,0.60485,0.00017,21.55204]
[1778762404883,40.97,79583.1,0.0,0.60628,0.00017,21.53287]
[1778762410883,40.96,79584.89,0.0,0.60659,0.00017,21.52875]
[1778762413904,40.96,79580.88,0.0,0.60591,0.00017,21.5378]
[1778762416060,40.96,79578.79,0.0,0.60556,0.00017,21.5425]
[1778762416113,40.96,79573.54,0.0,0.60468,0.00017,21.55424]
[1778762417936,40.96,79569.25,0.0,0.60396,0.00017,21.56373]
[1778762422967,40.96,79567.59,0.0,0.60368,0.00017,21.56738]
[1778762424980,40.96,79571.16,0.0,0.60429,0.00017,21.55942]
[1778762426995,40.96,79575.75,0.0,0.60507,0.00017,21.54912]
[1778762432033,40.96,79574.15,0.0,0.60481,0.00017,21.54836]
[1778762437202,40.96,79572.38,0.0,0.60451,0.00017,21.55234]
[1778762437068,40.96,79576.75,0.0,0.60524,0.00017,21.54261]
[1778762438075,40.96,79580.96,0.0,0.60595,0.00017,21.53315]
[1778762443110,40.96,79579.54,0.0,0.60571,0.00017,21.53635]
[1778762448148,40.96,79582.61,0.0,0.60623,0.00017,21.52945]
[1778762453180,40.96,79585.94,0.0,0.60678,0.00017,21.5219]
[1778762458217,40.96,79586.21,0.0,0.60683,0.00017,21.52128]
[1778762463250,40.96,79589.99,0.0,0.60746,0.00017,21.51266]
[1778762468285,40.96,79588.28,0.0,0.60718,0.00017,21.51656]
[1778762471629,40.96,79589.56,0.0,0.60739,0.00017,21.51363]
[1778762472557,40.96,79597.97,0.0,0.6088,0.00017,21.49425]
[1778762476525,40.96,79602.45,0.0,0.60956,0.00017,21.48374]
[1778762479795,40.96,79602.62,0.0,0.60959,0.00017,21.4833]
[1778762485404,40.95,79607.21,0.0,0.61037,0.00017,21.4724]
[1778762490439,40.95,79604.06,0.0,0.60984,0.00017,21.47971]
[1778762495475,40.95,79597.83,0.0,0.60882,0.00017,21.48974]
[1778762500510,40.95,79595.78,0.0,0.60849,0.00017,21.49438]
[1778762501516,40.95,79601.01,0.0,0.60937,0.00017,21.48221]
[1778762504537,40.95,79606.3,0.0,0.61025,0.00017,21.46978]
[1778762510580,40.94,79608.79,0.0,0.61067,0.00017,21.46387]
[1778762516621,40.94,79609.77,0.0,0.61084,0.00017,21.46151]
[1778762521656,40.94,79610.32,0.0,0.61093,0.00017,21.46016]
[1778762526690,40.94,79609.36,0.0,0.61078,0.00017,21.46238]
[1778762531726,40.94,79602.9,0.0,0.6097,0.00017,21.47754]
[1778762534750,40.94,79598.31,0.0,0.60893,0.00017,21.4882]
[1778762539785,40.93,79596.76,0.0,0.60868,0.00017,21.49169]
[1778762543058,40.93,79592.9,0.0,0.60804,0.00017,21.50056]
[1778762549182,40.93,79590.29,0.0,0.6076,0.00017,21.50648]
[1778762553409,40.93,79586.47,0.0,0.60698,0.00017,21.51076]
[1778762559926,40.93,79587.29,0.0,0.60712,0.00017,21.50889]
[1778762564961,40.93,79587.27,0.0,0.60712,0.00017,21.50892]
[1778762569996,40.93,79586.49,0.0,0.60699,0.00017,21.5106]
[1778762575034,40.92,79585.93,0.0,0.6069,0.00017,21.51178]
[1778762580071,40.92,79585.28,0.0,0.6068,0.00017,21.51317]
[1778762584333,40.92,79585.63,0.0,0.60686,0.00017,21.51234]
[1778762584351,40.92,79585.63,0.0,0.60686,0.00017,21.51234]
[1778762584857,40.92,79585.63,0.0,0.60686,0.00017,21.51234]
[1778762585105,40.92,79585.63,0.0,0.60686,0.00017,21.51233]
[1778762587122,40.92,79589.93,0.0,0.60759,0.00017,21.50248]
[1778762587594,40.92,79589.93,0.0,0.60759,0.00017,21.50248]
[1778762588228,40.92,79589.93,0.0,0.60759,0.00017,21.50248]
[1778762588272,40.92,79586.0,0.0,0.60693,0.00017,21.51145]
[1778762594169,40.92,79587.02,0.0,0.6071,0.00017,21.50909]
[1778762599204,40.92,79587.58,0.0,0.6072,0.00017,21.50779]
[1778762604238,40.92,79586.71,0.0,0.60705,0.00017,21.50977]
[1778762609033,40.92,79587.25,0.0,0.60714,0.00017,21.50853]
[1778762609273,40.92,79587.49,0.0,0.60718,0.00017,21.50798]
[1778762611287,40.92,79594.46,0.0,0.60837,0.00017,21.48753]
[1778762614309,40.92,79590.37,0.0,0.60769,0.00017,21.49691]
[1778762614582,40.92,79590.37,0.0,0.60769,0.00017,21.49691]
[1778762616610,40.92,79589.3,0.0,0.60751,0.00017,21.49935]
[1778762617329,40.91,79579.42,0.0,0.60585,0.00017,21.52181]
[1778762618336,40.91,79577.64,0.0,0.60555,0.00017,21.5258]
[1778762618581,40.91,79577.64,0.0,0.60555,0.00017,21.5258]
[1778762619343,40.91,79578.14,0.0,0.60564,0.00017,21.52466]
[1778762621357,40.91,79584.28,0.0,0.60667,0.00017,21.51072]
[1778762623371,40.91,79586.39,0.0,0.60703,0.00017,21.50587]
[1778762628407,40.91,79584.05,0.0,0.60664,0.00017,21.51108]
[1778762633695,40.9,79583.7,0.0,0.6066,0.00017,21.51173]
[1778762639483,40.9,79584.28,0.0,0.6067,0.00017,21.51027]
[1778762644518,40.9,79586.42,0.0,0.60707,0.00017,21.50529]
[1778762647279,40.9,79595.53,0.0,0.6086,0.00017,21.48428]
[1778762650560,40.89,79599.49,0.0,0.60927,0.00017,21.47505]
[1778762652422,40.89,79604.46,0.0,0.6101,0.00017,21.4634]
[1778762653094,40.89,79604.46,0.0,0.6101,0.00017,21.4634]
[1778762653783,40.89,79605.27,0.0,0.61024,0.00017,21.46149]
[1778762653836,40.89,79607.37,0.0,0.61059,0.00017,21.45653]
[1778762656144,40.89,79607.37,0.0,0.61059,0.00017,21.45653]
[1778762656207,40.89,79617.4,0.0,0.61227,0.00017,21.43264]
[1778762657118,40.89,79617.4,0.0,0.61227,0.00017,21.43264]
[1778762657219,40.9,79621.21,0.0,0.61291,0.00017,21.42347]
[1778762658618,40.9,79627.63,0.0,0.61397,0.00017,21.40797]
[1778762660632,40.9,79630.48,0.0,0.61444,0.00017,21.40111]
[1778762665667,40.9,79630.13,0.0,0.61437,0.00017,21.40215]
[1778762667682,40.91,79635.02,0.0,0.61519,0.00017,21.3902]
[1778762670707,40.91,79638.51,0.0,0.61576,0.00017,21.3817]
[1778762673977,40.91,79634.84,0.0,0.61516,0.00017,21.38649]
[1778762676069,40.91,79634.84,0.0,0.61516,0.00017,21.38649]
[1778762676110,40.92,79633.43,0.0,0.61492,0.00017,21.39006]
[1778762678760,40.92,79639.41,0.0,0.61591,0.00017,21.37542]
[1778762680554,40.92,79638.79,0.0,0.6158,0.00017,21.37702]
[1778762681781,40.92,79643.68,0.0,0.61661,0.00017,21.36496]
[1778762685810,40.93,79639.93,0.0,0.61597,0.00017,21.37454]
[1778762690844,40.94,79639.61,0.0,0.6159,0.00017,21.37556]
[1778762695289,40.94,79638.36,0.0,0.61569,0.00017,21.37877]
[1778762695363,40.94,79644.07,0.0,0.61663,0.00017,21.3646]
[1778762696886,40.94,79648.22,0.0,0.61732,0.00017,21.35427]
[1778762701921,40.95,79646.87,0.0,0.61708,0.00017,21.35791]
[1778762704183,40.95,79647.61,0.0,0.6172,0.00017,21.3561]
[1778762704191,40.95,79647.61,0.0,0.6172,0.00017,21.3561]
[1778762704285,40.95,79651.55,0.0,0.61786,0.00017,21.34618]
[1778762706943,40.95,79653.72,0.0,0.61822,0.00017,21.3407]
[1778762707019,40.95,79650.1,0.0,0.61762,0.00017,21.34985]
[1778762712998,40.95,79650.5,0.0,0.61767,0.00017,21.34912]
[1778762714107,40.95,79650.5,0.0,0.61767,0.00017,21.34912]
[1778762716152,40.96,79649.16,0.0,0.61744,0.00017,21.3526]
[1778762716192,40.96,79644.36,0.0,0.61663,0.00017,21.36468]
[1778762722062,40.96,79646.92,0.0,0.61704,0.00017,21.35856]
[1778762727098,40.97,79644.05,0.0,0.61655,0.00017,21.36596]
[1778762729111,40.97,79639.84,0.0,0.61584,0.00017,21.37654]
[1778762732133,40.98,79634.71,0.0,0.615,0.00017,21.38495]
[1778762737167,40.98,79638.33,0.0,0.61558,0.00017,21.37631]
[1778762743210,40.99,79639.3,0.0,0.61572,0.00017,21.3743]
[1778762745876,41.0,79638.53,0.0,0.61558,0.00017,21.37634]
[1778762746233,41.0,79638.1,0.0,0.61551,0.00017,21.37747]
[1778762747242,41.0,79644.15,0.0,0.61651,0.00017,21.36253]
[1778762748751,41.0,79645.11,0.0,0.61667,0.00017,21.36013]
[1778762752267,41.0,79647.48,0.0,0.61706,0.00017,21.35436]
[1778762752347,41.0,79649.43,0.0,0.61738,0.00017,21.34948]
[1778762756318,41.01,79655.97,0.0,0.61847,0.00017,21.333]
[1778762758320,41.01,79661.92,0.0,0.61945,0.00017,21.31789]
[1778762761339,41.0,79665.71,0.0,0.62009,0.00017,21.308]
[1778762766374,41.0,79667.94,0.0,0.62048,0.00017,21.302]
[1778762773372,40.99,79667.84,0.0,0.62046,0.00017,21.30219]
[1778762773424,40.99,79668.37,0.0,0.62056,0.00017,21.30064]
[1778762778459,40.99,79669.42,0.0,0.62075,0.00017,21.29776]
[1778762780473,40.99,79663.2,0.0,0.61972,0.00017,21.3137]
[1778762781065,40.99,79663.2,0.0,0.61972,0.00017,21.3137]
[1778762781480,40.99,79660.21,0.0,0.61922,0.00017,21.32137]
[1778762786515,40.99,79662.29,0.0,0.61956,0.00017,21.31611]
[1778762788315,40.99,79662.51,0.0,0.6196,0.00017,21.31557]
[1778762788530,40.99,79662.45,0.0,0.61959,0.00017,21.31574]
[1778762791575,40.99,79666.25,0.0,0.62024,0.00017,21.30158]
[1778762796587,40.99,79668.16,0.0,0.62054,0.00017,21.2968]
[1778762801937,41.0,79667.72,0.0,0.62046,0.00017,21.29809]
[1778762802038,41.0,79667.68,0.0,0.62045,0.00017,21.29823]
[1778762806883,41.0,79666.07,0.0,0.62018,0.00017,21.3025]
[1778762806953,41.0,79666.02,0.0,0.62017,0.00017,21.30266]
[1778762808672,41.0,79673.65,0.0,0.62144,0.00017,21.28283]
[1778762813390,41.0,79676.46,0.0,0.62191,0.00017,21.27539]
[1778762813507,41.0,79676.46,0.0,0.62191,0.00017,21.27539]
[1778762813587,40.99,79676.82,0.0,0.62197,0.00017,21.27441]
[1778762816727,41.0,79680.38,0.0,0.62256,0.00017,21.26512]
[1778762821761,41.0,79688.48,0.0,0.6239,0.00017,21.24379]
[1778762823776,41.0,79693.31,0.0,0.62469,0.00017,21.23096]
[1778762829818,41.0,79696.31,0.0,0.62518,0.00017,21.22307]
[1778762832840,41.0,79703.65,0.0,0.62639,0.00017,21.20335]
[1778762836282,41.0,79706.36,0.0,0.62683,0.00016,21.19602]
[1778762836447,41.0,79706.36,0.0,0.62683,0.00016,21.19602]
[1778762836500,41.0,79707.8,0.0,0.62707,0.00016,21.19212]
[1778762837460,41.0,79707.8,0.0,0.62707,0.00016,21.19212]
[1778762837497,41.0,79710.4,0.0,0.6275,0.00016,21.18503]
[1778762838881,41.0,79707.05,0.0,0.62695,0.00016,21.19419]
[1778762844658,41.01,79709.92,0.0,0.62741,0.00016,21.18644]
[1778762844752,41.01,79709.86,0.0,0.6274,0.00016,21.18662]
[1778762850966,41.01,79709.27,0.0,0.6273,0.00016,21.18828]
[1778762857010,41.01,79707.63,0.0,0.62705,0.00016,21.18835]
[1778762862044,41.01,79707.65,0.0,0.62705,0.00016,21.18836]
[1778762862877,41.01,79707.65,0.0,0.62705,0.00016,21.18836]
[1778762862979,41.01,79706.63,0.0,0.62688,0.00016,21.19115]
[1778762868091,41.01,79705.88,0.0,0.62675,0.00016,21.19326]
[1778762873122,41.01,79703.02,0.0,0.62628,0.00017,21.2011]
[1778762875144,41.01,79703.02,0.0,0.62628,0.00017,21.2011]
[1778762875222,41.01,79701.42,0.0,0.62601,0.00017,21.20547]
[1778762877151,41.01,79692.29,0.0,0.6245,0.00017,21.22999]
[1778762878163,41.02,79691.08,0.0,0.6243,0.00017,21.23327]
[1778762881180,41.02,79687.12,0.0,0.62364,0.00017,21.24393]
[1778762886215,41.02,79688.43,0.0,0.62384,0.00017,21.24074]
[1778762892257,41.03,79688.21,0.0,0.62378,0.00017,21.24164]
[1778762897299,41.04,79687.59,0.0,0.62367,0.00017,21.24356]
[1778762901325,41.04,79691.27,0.0,0.62426,0.00017,21.23399]
[1778762906359,41.05,79690.68,0.0,0.62415,0.00017,21.23577]
[1778762911397,41.05,79690.87,0.0,0.62419,0.00017,21.23101]
[1778762916430,41.05,79693.32,0.0,0.62459,0.00017,21.22466]
[1778762921469,41.06,79689.65,0.0,0.62397,0.00017,21.23461]
[1778762922475,41.06,79685.84,0.0,0.62334,0.00017,21.24474]
[1778762927507,41.07,79683.12,0.0,0.62287,0.00017,21.25219]
[1778762932542,41.07,79686.64,0.0,0.62345,0.00017,21.24301]
[1778762937577,41.07,79685.99,0.0,0.62333,0.00017,21.24495]
[1778762942617,41.07,79685.55,0.0,0.62326,0.00017,21.24609]
[1778762947648,41.07,79682.58,0.0,0.62278,0.00017,21.25371]
[1778762951674,41.06,79686.57,0.0,0.62345,0.00017,21.24303]
[1778762956709,41.06,79685.75,0.0,0.62332,0.00017,21.2451]
[1778762961745,41.06,79685.82,0.0,0.62334,0.00017,21.24473]
[1778762966782,41.06,79685.12,0.0,0.62323,0.00017,21.24653]
[1778762971814,41.06,79685.57,0.0,0.62331,0.00017,21.24106]
[1778762976100,41.07,79689.47,0.0,0.62394,0.00017,21.23096]
[1778762977848,41.07,79689.47,0.0,0.62394,0.00017,21.23101]
[1778762977910,41.07,79692.11,0.0,0.62437,0.00017,21.22404]
[1778762980885,41.07,79696.7,0.0,0.62513,0.00017,21.21187]
[1778762984393,41.07,79697.59,0.0,0.62527,0.00016,21.20954]
[1778762984476,41.07,79700.37,0.0,0.62573,0.00016,21.20209]
[1778762988941,41.07,79704.16,0.0,0.62635,0.00016,21.19196]
[1778762994984,41.08,79705.09,0.0,0.62649,0.00016,21.18956]
[1778762998004,41.08,79708.48,0.0,0.62705,0.00016,21.18041]
[1778763001031,41.08,79712.21,0.0,0.62766,0.00016,21.17028]
[1778763005938,41.08,79713.52,0.0,0.62788,0.00016,21.16674]
[1778763005977,41.08,79713.73,0.0,0.62791,0.00016,21.16617]
[1778763010093,41.08,79717.73,0.0,0.62857,0.00016,21.15521]
[1778763015128,41.08,79718.58,0.0,0.62871,0.00016,21.15285]
[1778763020163,41.08,79717.86,0.0,0.62859,0.00016,21.15482]
[1778763025198,41.08,79718.04,0.0,0.62862,0.00016,21.15432]
[1778763030232,41.08,79718.79,0.0,0.62874,0.00016,21.15227]
[1778763035269,41.08,79719.29,0.0,0.62884,0.00016,21.14644]
[1778763040303,41.08,79720.17,0.0,0.62899,0.00016,21.14405]
[1778763041309,41.08,79716.3,0.0,0.62835,0.00016,21.15472]
[1778763043329,41.08,79712.72,0.0,0.62776,0.00016,21.16458]
[1778763046608,41.08,79711.54,0.0,0.62756,0.00016,21.16784]
[1778763046709,41.08,79720.92,0.0,0.6291,0.00016,21.14211]
[1778763048360,41.08,79720.98,0.0,0.62911,0.00016,21.14195]
[1778763053394,41.08,79719.51,0.0,0.62887,0.00016,21.14602]
[1778763056670,41.08,79707.5,0.0,0.62689,0.00016,21.17892]
[1778763058430,41.08,79706.61,0.0,0.62674,0.00016,21.18139]
[1778763063467,41.09,79706.09,0.0,0.62665,0.00016,21.18295]
[1778763066486,41.09,79702.79,0.0,0.6261,0.00016,21.19196]
[1778763071521,41.09,79700.22,0.0,0.62567,0.00016,21.19903]
[1778763074543,41.09,79707.67,0.0,0.62689,0.00016,21.17897]
[1778763076810,41.09,79711.5,0.0,0.62752,0.00016,21.16855]
[1778763082598,41.09,79713.27,0.0,0.62781,0.00016,21.1637]
[1778763087633,41.09,79713.23,0.0,0.62781,0.00016,21.1638]
[1778763092668,41.09,79711.98,0.0,0.62762,0.00016,21.16275]
[1778763097704,41.09,79713.57,0.0,0.62788,0.00016,21.15848]
[1778763099717,41.1,79717.73,0.0,0.62856,0.00016,21.14709]
[1778763101732,41.1,79721.76,0.0,0.62923,0.00016,21.13597]
[1778763106767,41.1,79721.68,0.0,0.62921,0.00016,21.13618]
[1778763111807,41.09,79708.7,0.0,0.62708,0.00016,21.17178]
[1778763112810,41.1,79703.16,0.0,0.62616,0.00016,21.18682]
[1778763113817,41.09,79697.2,0.0,0.62518,0.00016,21.20281]
[1778763118852,41.09,79695.06,0.0,0.62484,0.00017,21.20833]
[1778763122138,41.09,79694.07,0.0,0.62468,0.00017,21.2109]
[1778763122880,41.09,79689.88,0.0,0.62399,0.00017,21.22197]
[1778763123143,41.09,79689.88,0.0,0.62399,0.00017,21.22197]
[1778763123889,41.09,79689.89,0.0,0.624,0.00017,21.2219]
[1778763124152,41.09,79689.89,0.0,0.624,0.00017,21.2219]
[1778763124896,41.09,79689.98,0.0,0.62402,0.00017,21.22162]
[1778763125223,41.09,79689.98,0.0,0.62402,0.00017,21.22162]
[1778763125903,41.08,79689.53,0.0,0.62394,0.00017,21.22277]
[1778763130938,41.08,79688.55,0.0,0.62379,0.00017,21.22518]
[1778763135973,41.08,79683.95,0.0,0.62304,0.00017,21.23715]
[1778763140001,41.07,79687.25,0.0,0.6236,0.00017,21.2283]
[1778763142015,41.07,79691.25,0.0,0.62426,0.00017,21.21764]
[1778763147305,41.07,79690.23,0.0,0.6241,0.00017,21.22028]
[1778763150071,41.07,79686.4,0.0,0.62347,0.00017,21.23038]
[1778763155108,41.08,79685.09,0.0,0.62326,0.00017,21.2296]
[1778763160768,41.08,79685.13,0.0,0.62326,0.00017,21.2296]
[1778763160774,41.08,79685.13,0.0,0.62326,0.00017,21.2296]
[1778763160864,41.08,79684.97,0.0,0.62323,0.00017,21.23009]
[1778763162154,41.08,79677.69,0.0,0.62202,0.00017,21.24919]
[1778763163170,41.08,79670.9,0.0,0.6209,0.00017,21.26682]
[1778763164169,41.08,79671.95,0.0,0.62108,0.00017,21.26403]
[1778763169203,41.07,79672.89,0.0,0.62124,0.00017,21.26137]
[1778763173232,41.07,79665.61,0.0,0.62005,0.00017,21.27998]
[1778763179274,41.06,79664.9,0.0,0.61995,0.00017,21.28147]
[1778763181173,41.06,79662.29,0.0,0.61952,0.00017,21.2881]
[1778763181723,41.06,79662.29,0.0,0.61952,0.00017,21.2881]
[1778763181760,41.06,79661.9,0.0,0.61946,0.00017,21.28905]
[1778763183729,41.06,79661.9,0.0,0.61946,0.00017,21.289]
[1778763183994,41.06,79661.9,0.0,0.61946,0.00017,21.289]
[1778763184015,41.06,79663.21,0.0,0.61968,0.00017,21.2856]
[1778763185316,41.05,79672.42,0.0,0.62121,0.00017,21.26176]
[1778763186328,41.05,79683.01,0.0,0.62297,0.00017,21.2341]
[1778763187268,41.05,79683.01,0.0,0.62297,0.00017,21.2341]
[1778763187369,41.05,79701.27,0.0,0.62599,0.00017,21.18543]
[1778763188323,41.05,79701.27,0.0,0.62599,0.00017,21.18543]
[1778763188345,41.05,79703.32,0.0,0.62632,0.00016,21.17992]
[1778763190355,41.05,79705.57,0.0,0.62669,0.00016,21.17383]
[1778763195389,41.06,79707.67,0.0,0.62704,0.00016,21.16816]
[1778763200430,41.06,79708.97,0.0,0.62725,0.00016,21.16471]
[1778763204452,41.06,79692.17,0.0,0.62447,0.00017,21.21006]
[1778763205653,41.06,79692.17,0.0,0.62447,0.00017,21.21006]
[1778763205671,41.06,79679.29,0.0,0.62234,0.00017,21.24403]
[1778763206767,41.06,79679.29,0.0,0.62234,0.00017,21.24403]
[1778763206860,41.06,79678.44,0.0,0.62221,0.00017,21.24619]
[1778763212508,41.05,79676.36,0.0,0.6219,0.00017,21.24679]
[1778763215530,41.04,79670.95,0.0,0.62102,0.00017,21.26068]
[1778763220564,41.04,79668.52,0.0,0.62063,0.00017,21.26667]
[1778763225599,41.03,79665.11,0.0,0.62008,0.00017,21.27516]
[1778763228093,41.03,79666.98,0.0,0.6204,0.00017,21.27024]
[1778763228624,41.03,79666.98,0.0,0.6204,0.00017,21.27018]
[1778763233655,41.02,79667.48,0.0,0.6205,0.00017,21.2686]
[1778763237015,41.02,79667.48,0.0,0.6205,0.00017,21.2686]
[1778763237036,41.02,79667.41,0.0,0.6205,0.00017,21.26862]
[1778763237947,41.02,79676.55,0.0,0.62202,0.00017,21.24483]
[1778763239696,41.01,79682.85,0.0,0.62307,0.00017,21.2282]
[1778763244732,41.01,79685.9,0.0,0.62358,0.00017,21.22001]
[1778763248020,41.01,79689.32,0.0,0.62415,0.00017,21.21085]
[1778763250774,41.01,79693.87,0.0,0.62491,0.00017,21.19862]
[1778763255810,41.01,79692.77,0.0,0.62473,0.00017,21.20145]
[1778763260850,41.0,79694.23,0.0,0.62498,0.00017,21.19741]
[1778763263593,41.0,79694.55,0.0,0.62504,0.00017,21.19649]
[1778763263627,41.0,79694.55,0.0,0.62504,0.00017,21.19649]
[1778763263879,41.0,79695.64,0.0,0.62522,0.00017,21.19354]
[1778763264879,41.0,79702.96,0.0,0.62643,0.00017,21.17384]
[1778763265887,41.0,79707.07,0.0,0.6271,0.00017,21.16271]
[1778763266892,41.0,79711.85,0.0,0.62789,0.00016,21.14966]
[1778763268906,41.0,79715.7,0.0,0.62852,0.00016,21.1391]
[1778763271927,41.0,79720.26,0.0,0.6293,0.00016,21.12201]
[1778763276962,41.01,79721.18,0.0,0.62945,0.00016,21.11952]
[1778763281997,41.01,79719.88,0.0,0.62923,0.00016,21.1232]
[1778763284012,41.01,79716.33,0.0,0.62864,0.00016,21.13304]
[1778763289048,41.01,79708.16,0.0,0.62729,0.00017,21.15553]
[1778763294083,41.01,79706.87,0.0,0.62708,0.00017,21.15903]
[1778763297104,41.01,79703.29,0.0,0.62649,0.00017,21.16873]
[1778763302140,41.01,79699.71,0.0,0.6259,0.00017,21.17836]
[1778763307189,41.01,79695.82,0.0,0.62526,0.00017,21.18878]
[1778763309515,41.0,79694.81,0.0,0.62509,0.00017,21.19147]
[1778763309538,41.0,79694.81,0.0,0.62509,0.00017,21.19147]
[1778763309631,41.0,79694.44,0.0,0.62503,0.00017,21.19245]
[1778763312223,41.0,79690.16,0.0,0.62433,0.00017,21.20387]
[1778763316882,41.0,79688.51,0.0,0.62406,0.00017,21.20823]
[1778763316973,41.0,79688.27,0.0,0.62402,0.00017,21.20882]
[1778763319334,41.0,79687.76,0.0,0.62394,0.00017,21.21014]
[1778763319347,41.0,79687.76,0.0,0.62394,0.00017,21.21014]
[1778763319957,41.0,79687.76,0.0,0.62394,0.00017,21.21014]
[1778763319975,41.0,79687.76,0.0,0.62394,0.00017,21.21012]
[1778763325316,41.0,79686.51,0.0,0.62374,0.00017,21.21335]
[1778763330351,41.0,79686.46,0.0,0.62373,0.00017,21.21341]
[1778763335387,41.0,79686.37,0.0,0.62374,0.00017,21.20911]
[1778763338656,41.0,79698.27,0.0,0.62571,0.00017,21.17729]
[1778763341428,41.0,79698.38,0.0,0.62573,0.00017,21.17704]
[1778763346463,41.0,79699.96,0.0,0.62598,0.00017,21.17285]
[1778763352506,41.0,79702.6,0.0,0.62642,0.00017,21.16577]
[1778763357541,41.0,79706.72,0.0,0.62709,0.00017,21.15465]
[1778763362575,41.0,79709.85,0.0,0.6276,0.00017,21.14619]
[1778763367613,41.01,79711.6,0.0,0.62789,0.00017,21.1415]
[1778763370636,41.01,79715.44,0.0,0.62852,0.00016,21.13101]
[1778763375669,41.01,79717.8,0.0,0.6289,0.00016,21.12456]
[1778763380703,41.01,79718.71,0.0,0.62905,0.00016,21.12209]
[1778763385741,41.01,79718.78,0.0,0.62906,0.00016,21.12195]
[1778763389007,41.01,79722.78,0.0,0.62971,0.00016,21.11088]
[1778763394805,41.01,79721.94,0.0,0.62959,0.00016,21.10882]
[1778763399840,41.02,79723.27,0.0,0.62981,0.00016,21.10522]
[1778763404874,41.02,79725.69,0.0,0.6302,0.00016,21.0986]
[1778763409909,41.02,79725.93,0.0,0.63023,0.00016,21.09808]
[1778763414949,41.02,79729.73,0.0,0.63085,0.00016,21.08759]
[1778763419979,41.03,79731.29,0.0,0.63109,0.00016,21.08342]
[1778763425014,41.03,79731.29,0.0,0.63108,0.00016,21.08365]
[1778763427263,41.03,79731.77,0.0,0.63116,0.00016,21.08234]
[1778763428039,41.03,79732.47,0.0,0.63127,0.00016,21.08046]
[1778763431707,41.04,79732.79,0.0,0.63131,0.00016,21.0797]
[1778763432066,41.04,79733.13,0.0,0.63136,0.00016,21.07878]
[1778763433076,41.04,79736.98,0.0,0.632,0.00016,21.06795]
[1778763433457,41.04,79736.98,0.0,0.632,0.00016,21.06795]
[1778763434081,41.04,79740.31,0.0,0.63254,0.00016,21.05856]
[1778763439115,41.05,79742.6,0.0,0.6329,0.00016,21.05235]
[1778763445157,41.05,79743.23,0.0,0.63298,0.00016,21.05094]
[1778763450192,41.06,79743.27,0.0,0.63297,0.00016,21.05115]
[1778763455227,41.07,79746.83,0.0,0.63356,0.00016,21.0368]
[1778763460262,41.07,79745.06,0.0,0.63325,0.00016,21.04223]
[1778763465298,41.08,79743.95,0.0,0.63305,0.00016,21.04573]
[1778763470333,41.08,79743.2,0.0,0.63291,0.00016,21.04819]
[1778763473087,41.09,79742.96,0.0,0.63287,0.00016,21.04894]
[1778763473109,41.09,79742.74,0.0,0.63283,0.00016,21.04969]
[1778763478389,41.09,79742.11,0.0,0.63271,0.00016,21.05179]
[1778763483426,41.1,79736.63,0.0,0.63179,0.00016,21.06761]
[1778763485022,41.1,79736.63,0.0,0.63179,0.00016,21.06761]
[1778763485108,41.1,79736.84,0.0,0.63182,0.00016,21.06712]
[1778763486445,41.1,79732.58,0.0,0.63112,0.00016,21.07916]
[1778763487457,41.1,79729.02,0.0,0.63053,0.00016,21.08918]
[1778763489398,41.1,79729.02,0.0,0.63053,0.00016,21.08918]
[1778763489718,41.1,79727.88,0.0,0.63034,0.00016,21.09246]
[1778763495509,41.11,79727.03,0.0,0.63019,0.00016,21.09504]
[1778763500543,41.11,79729.08,0.0,0.63052,0.00016,21.0895]
[1778763505579,41.12,79728.46,0.0,0.6304,0.00016,21.09143]
[1778763509713,41.12,79728.12,0.0,0.63034,0.00016,21.09248]
[1778763509814,41.12,79727.52,0.0,0.63024,0.00016,21.09419]
[1778763515647,41.12,79726.54,0.0,0.63009,0.00016,21.09263]
[1778763520684,41.13,79724.85,0.0,0.6298,0.00016,21.09751]
[1778763525718,41.13,79723.69,0.0,0.6296,0.00016,21.1009]
[1778763530008,41.13,79727.14,0.0,0.63016,0.00016,21.09146]
[1778763535788,41.14,79728.21,0.0,0.63033,0.00016,21.0887]
[1778763540823,41.14,79726.79,0.0,0.63008,0.00016,21.09283]
[1778763545045,41.14,79726.16,0.0,0.62997,0.00016,21.09469]
[1778763545045,41.14,79725.83,0.0,0.62992,0.00016,21.09564]
[1778763546865,41.14,79729.15,0.0,0.63046,0.00016,21.08647]
[1778763551900,41.15,79730.4,0.0,0.63065,0.00016,21.08321]
[1778763556935,41.15,79731.91,0.0,0.63089,0.00016,21.07923]
[1778763561973,41.16,79728.86,0.0,0.63037,0.00016,21.08799]
[1778763567005,41.16,79728.12,0.0,0.63024,0.00016,21.09029]
[1778763572039,41.17,79727.53,0.0,0.63015,0.00016,21.08768]
[1778763577075,41.17,79727.37,0.0,0.63011,0.00016,21.08837]
[1778763582109,41.18,79727.39,0.0,0.6301,0.00016,21.08856]
[1778763587145,41.18,79728.79,0.0,0.63032,0.00016,21.08491]
[1778763588152,41.18,79732.62,0.0,0.63094,0.00016,21.07427]
[1778763590429,41.18,79737.93,0.0,0.63181,0.00016,21.05947]
[1778763594196,41.19,79734.62,0.0,0.63125,0.00016,21.06902]
[1778763599231,41.19,79736.29,0.0,0.63151,0.00016,21.06458]
[1778763604293,41.2,79737.44,0.0,0.63169,0.00016,21.06157]
[1778763609326,41.2,79735.61,0.0,0.63138,0.00016,21.0669]
[1778763614363,41.21,79736.23,0.0,0.63147,0.00016,21.06536]
[1778763616771,41.21,79735.74,0.0,0.63139,0.00016,21.06682]
[1778763617227,41.21,79735.74,0.0,0.63139,0.00016,21.06682]
[1778763617382,41.21,79729.01,0.0,0.63028,0.00016,21.08566]
[1778763618389,41.21,79723.64,0.0,0.6294,0.00016,21.10057]
[1778763619396,41.21,79718.96,0.0,0.62863,0.00016,21.11348]
[1778763624432,41.21,79721.28,0.0,0.62901,0.00016,21.10712]
[1778763629468,41.21,79718.64,0.0,0.62858,0.00016,21.1144]
[1778763634502,41.21,79716.16,0.0,0.62819,0.00016,21.11669]
[1778763639540,41.21,79714.78,0.0,0.62797,0.00016,21.12042]
[1778763640823,41.21,79702.98,0.0,0.62603,0.00016,21.15239]
[1778763642935,41.21,79702.98,0.0,0.62603,0.00016,21.15239]
[1778763642940,41.21,79702.98,0.0,0.62603,0.00016,21.15239]
[1778763642969,41.21,79695.74,0.0,0.62484,0.00016,21.17171]
[1778763644575,41.2,79690.91,0.0,0.62404,0.00016,21.18445]
[1778763646588,41.2,79697.03,0.0,0.62506,0.00016,21.16813]
[1778763649609,41.2,79693.52,0.0,0.62448,0.00016,21.17737]
[1778763650894,41.2,79689.59,0.0,0.62384,0.00017,21.18774]
[1778763656657,41.2,79688.58,0.0,0.62368,0.00017,21.19019]
[1778763660965,41.19,79685.27,0.0,0.62314,0.00017,21.19876]
[1778763666727,41.19,79681.66,0.0,0.62256,0.00017,21.20799]
[1778763667734,41.19,79686.28,0.0,0.62333,0.00017,21.19583]
[1778763672769,41.18,79687.08,0.0,0.62347,0.00017,21.19355]
[1778763673871,41.18,79687.08,0.0,0.62347,0.00017,21.19355]
[1778763673969,41.18,79687.08,0.0,0.62347,0.00017,21.19355]
[1778763673973,41.18,79691.75,0.0,0.62424,0.00017,21.18118]
[1778763675790,41.18,79695.18,0.0,0.62481,0.00016,21.17205]
[1778763676797,41.18,79699.56,0.0,0.62553,0.00016,21.16033]
[1778763681105,41.18,79703.26,0.0,0.62614,0.00016,21.15043]
[1778763686867,41.18,79705.87,0.0,0.62657,0.00016,21.14342]
[1778763689888,41.18,79709.54,0.0,0.62717,0.00016,21.13349]
[1778763692717,41.18,79710.33,0.0,0.62732,0.00016,21.12687]
[1778763692910,41.18,79713.28,0.0,0.62781,0.00016,21.11884]
[1778763694473,41.18,79713.28,0.0,0.62781,0.00016,21.11884]
[1778763693917,41.18,79721.58,0.0,0.62917,0.00016,21.09605]
[1778763694922,41.18,79725.56,0.0,0.62982,0.00016,21.08505]
[1778763699958,41.19,79723.07,0.0,0.62941,0.00016,21.09202]
[1778763704992,41.19,79721.04,0.0,0.62907,0.00016,21.09769]
[1778763710030,41.19,79721.96,0.0,0.62922,0.00016,21.09525]
[1778763710591,41.19,79721.96,0.0,0.62922,0.00016,21.09525]
[1778763711315,41.19,79730.11,0.0,0.63056,0.00016,21.07265]
[1778763713051,41.19,79732.45,0.0,0.63094,0.00016,21.06617]
[1778763714787,41.19,79733.14,0.0,0.63105,0.00016,21.06427]
[1778763715065,41.19,79734.15,0.0,0.63121,0.00016,21.06148]
[1778763718087,41.19,79738.35,0.0,0.6319,0.00016,21.04975]
[1778763719094,41.19,79741.67,0.0,0.63244,0.00016,21.04038]
[1778763724128,41.2,79744.48,0.0,0.63289,0.00016,21.03262]
[1778763729165,41.2,79745.71,0.0,0.63308,0.00016,21.02938]
[1778763734199,41.21,79742.09,0.0,0.63247,0.00016,21.03991]
[1778763739242,41.21,79743.21,0.0,0.63264,0.00016,21.03695]
[1778763741526,41.21,79739.78,0.0,0.63208,0.00016,21.04673]
[1778763743266,41.21,79735.83,0.0,0.63143,0.00016,21.05792]
[1778763748300,41.22,79733.46,0.0,0.63103,0.00016,21.06471]
[1778763749947,41.22,79732.32,0.0,0.63084,0.00016,21.06793]
[1778763750315,41.22,79731.04,0.0,0.63063,0.00016,21.07154]
[1778763751597,41.22,79727.74,0.0,0.63011,0.00016,21.07628]
[1778763752783,41.22,79727.74,0.0,0.63011,0.00016,21.07628]
[1778763753335,41.22,79726.94,0.0,0.62998,0.00016,21.07852]
[1778763757994,41.22,79724.2,0.0,0.62952,0.00016,21.08622]
[1778763758371,41.22,79729.95,0.0,0.63046,0.00016,21.07028]
[1778763759877,41.22,79731.78,0.0,0.63076,0.00016,21.06522]
[1778763760385,41.22,79732.08,0.0,0.63081,0.00016,21.06442]
[1778763765420,41.23,79731.57,0.0,0.63071,0.00016,21.06605]
[1778763766429,41.23,79737.93,0.0,0.63175,0.00016,21.04827]
[1778763767434,41.23,79742.04,0.0,0.63242,0.00016,21.03673]
[1778763769348,41.23,79742.37,0.0,0.63247,0.00016,21.03585]
[1778763769448,41.23,79741.94,0.0,0.6324,0.00016,21.03712]
[1778763772469,41.23,79745.65,0.0,0.633,0.00016,21.02669]
[1778763774107,41.23,79746.33,0.0,0.63312,0.00016,21.02472]
[1778763774483,41.23,79746.18,0.0,0.63309,0.00016,21.02511]
[1778763779517,41.23,79745.4,0.0,0.63298,0.00016,21.02714]
[1778763779805,41.23,79745.4,0.0,0.63298,0.00016,21.02714]
[1778763780533,41.23,79745.43,0.0,0.63298,0.00016,21.02702]
[1778763781130,41.23,79745.43,0.0,0.63298,0.00016,21.02702]
[1778763781284,41.23,79745.43,0.0,0.63298,0.00016,21.02702]
[1778763781540,41.23,79770.27,0.0,0.63704,0.00016,20.95539]
[1778763781916,41.23,79770.27,0.0,0.63704,0.00016,20.95539]
[1778763782542,41.22,79783.54,0.0,0.6392,0.00016,20.91611]
[1778763783551,41.22,79774.54,0.0,0.63775,0.00016,20.94264]
[1778763788608,41.22,79778.33,0.0,0.63837,0.00016,20.93137]
[1778763793622,41.22,79781.68,0.0,0.63892,0.00016,20.92123]
[1778763798667,41.21,79775.43,0.0,0.63792,0.00016,20.93948]
[1778763801957,41.21,79784.29,0.0,0.63936,0.00016,20.91314]
[1778763806717,41.21,79776.47,0.0,0.6381,0.00016,20.93613]
[1778763808731,41.21,79766.41,0.0,0.63647,0.00016,20.96551]
[1778763810596,41.21,79766.41,0.0,0.63647,0.00016,20.96551]
[1778763810649,41.2,79761.21,0.0,0.63563,0.00016,20.98047]
[1778763812027,41.2,79757.43,0.0,0.63504,0.00016,20.98679]
[1778763813765,41.2,79750.63,0.0,0.63393,0.00016,21.00628]
[1778763818800,41.2,79753.42,0.0,0.6344,0.00016,20.99802]
[1778763824844,41.19,79753.3,0.0,0.63439,0.00016,20.99812]
[1778763826858,41.19,79756.86,0.0,0.63499,0.00016,20.98769]
[1778763828871,41.19,79762.95,0.0,0.63599,0.00016,20.96986]
[1778763833906,41.18,79763.44,0.0,0.63609,0.00016,20.96798]
[1778763835920,41.17,79757.64,0.0,0.63516,0.00016,20.98461]
[1778763840955,41.16,79755.48,0.0,0.63483,0.00016,20.99033]
[1778763844985,41.16,79750.09,0.0,0.63397,0.00016,21.00542]
[1778763845995,41.16,79746.28,0.0,0.63334,0.00016,21.01635]
[1778763846998,41.16,79752.14,0.0,0.63431,0.00016,20.99947]
[1778763848013,41.15,79758.69,0.0,0.63538,0.00016,20.98048]
[1778763850021,41.15,79753.52,0.0,0.63455,0.00016,20.99523]
[1778763852310,41.15,79757.55,0.0,0.63522,0.00016,20.98341]
[1778763857067,41.14,79751.93,0.0,0.63432,0.00016,20.99918]
[1778763862380,41.13,79747.57,0.0,0.63363,0.00016,21.01114]
[1778763868144,41.12,79745.16,0.0,0.63326,0.00016,21.01754]
[1778763872092,41.12,79744.84,0.0,0.63322,0.00016,21.01825]
[1778763872097,41.12,79744.84,0.0,0.63322,0.00016,21.01825]
[1778763872457,41.11,79752.47,0.0,0.63451,0.00016,20.99155]
[1778763875193,41.11,79758.23,0.0,0.63546,0.00016,20.97472]
[1778763879222,41.1,79764.05,0.0,0.63643,0.00016,20.95743]
[1778763882527,41.1,79777.63,0.0,0.63867,0.00016,20.91711]
[1778763884256,41.1,79781.0,0.0,0.63922,0.00016,20.90702]
[1778763889297,41.09,79784.96,0.0,0.63987,0.00016,20.89499]
[1778763890332,41.09,79790.4,0.0,0.64076,0.00016,20.87859]
[1778763891329,41.09,79812.2,0.0,0.64431,0.00016,20.81192]
[1778763892597,41.09,79819.39,0.0,0.64548,0.00016,20.78959]
[1778763893340,41.09,79819.39,0.0,0.64547,0.00016,20.78962]
[1778763898374,41.09,79816.71,0.0,0.64504,0.00016,20.79804]
[1778763903411,41.09,79814.18,0.0,0.64462,0.00016,20.80595]
[1778763908445,41.1,79820.94,0.0,0.64572,0.00016,20.78494]
[1778763912738,41.1,79807.42,0.0,0.64352,0.00016,20.8269]
[1778763914487,41.1,79801.69,0.0,0.64259,0.00016,20.84446]
[1778763915493,41.1,79808.9,0.0,0.64377,0.00016,20.8223]
[1778763917508,41.1,79817.04,0.0,0.64509,0.00016,20.7971]
[1778763922542,41.1,79812.03,0.0,0.64427,0.00016,20.81266]
[1778763923550,41.1,79817.99,0.0,0.64524,0.00016,20.79417]
[1778763925563,41.1,79827.47,0.0,0.64677,0.00016,20.76455]
[1778763930598,41.1,79831.08,0.0,0.64735,0.00016,20.75337]
[1778763934631,41.1,79837.37,0.0,0.64838,0.00016,20.72905]
[1778763939661,41.11,79842.94,0.0,0.64926,0.00016,20.71163]
[1778763941675,41.11,79848.89,0.0,0.65022,0.00016,20.69262]
[1778763946710,41.11,79846.22,0.0,0.64977,0.00016,20.70161]
[1778763951745,41.12,79846.75,0.0,0.64984,0.00016,20.70024]
[1778763956780,41.12,79843.5,0.0,0.6493,0.00016,20.71097]
[1778763961819,41.13,79845.61,0.0,0.64963,0.00016,20.70444]
[1778763966853,41.13,79837.89,0.0,0.64838,0.00016,20.7292]
[1778763969876,41.13,79830.06,0.0,0.64711,0.00016,20.7541]
[1778763974911,41.13,79827.08,0.0,0.64662,0.00016,20.76358]
[1778763979947,41.14,79832.18,0.0,0.64744,0.00016,20.74772]
[1778763985989,41.14,79831.59,0.0,0.64733,0.00016,20.74978]
[1778763990020,41.14,79839.56,0.0,0.64861,0.00016,20.72464]
[1778763991023,41.14,79845.63,0.0,0.64962,0.00016,20.70075]
[1778763996058,41.14,79845.41,0.0,0.64957,0.00016,20.70173]
[1778764001094,41.15,79843.09,0.0,0.64918,0.00016,20.70939]
[1778764006129,41.15,79841.87,0.0,0.64898,0.00016,20.7135]
[1778764011166,41.15,79838.1,0.0,0.64836,0.00016,20.72568]
[1778764012171,41.15,79832.6,0.0,0.64747,0.00016,20.74311]
[1778764017209,41.16,79831.32,0.0,0.64726,0.00016,20.74719]
[1778764022242,41.16,79830.12,0.0,0.64707,0.00016,20.751]
[1778764025262,41.16,79820.92,0.0,0.64558,0.00016,20.77979]
[1778764026269,41.16,79813.95,0.0,0.64445,0.00016,20.80141]
[1778764031305,41.15,79805.95,0.0,0.64316,0.00016,20.82588]
[1778764036342,41.15,79804.3,0.0,0.6429,0.00016,20.83073]
[1778764041378,41.15,79800.11,0.0,0.64223,0.00016,20.84336]
[1778764046412,41.14,79800.9,0.0,0.64236,0.00016,20.8408]
[1778764052454,41.14,79801.75,0.0,0.64254,0.00016,20.83348]
[1778764057490,41.14,79800.88,0.0,0.6424,0.00016,20.836]
[1778764060510,41.14,79791.94,0.0,0.64095,0.00016,20.86303]
[1778764065545,41.13,79791.31,0.0,0.64086,0.00016,20.8647]
[1778764070580,41.13,79789.44,0.0,0.64057,0.00016,20.87009]
[1778764075615,41.13,79787.92,0.0,0.64033,0.00016,20.87441]
[1778764080650,41.12,79783.1,0.0,0.63956,0.00016,20.88856]
[1778764082664,41.12,79776.08,0.0,0.63842,0.00016,20.90937]
[1778764084154,41.12,79775.69,0.0,0.63836,0.00016,20.9104]
[1778764084159,41.12,79775.69,0.0,0.63836,0.00016,20.9104]
[1778764084678,41.12,79775.69,0.0,0.63836,0.00016,20.9104]
[1778764085567,41.12,79775.69,0.0,0.63836,0.00016,20.9104]
[1778764085575,41.12,79775.69,0.0,0.63836,0.00016,20.9104]
[1778764085688,41.12,79767.65,0.0,0.63705,0.00016,20.93406]
[1778764087700,41.11,79761.76,0.0,0.63609,0.00016,20.95122]
[1778764091737,41.11,79771.06,0.0,0.63763,0.00016,20.92361]
[1778764093745,41.11,79782.08,0.0,0.63944,0.00016,20.89076]
[1778764095759,41.1,79786.42,0.0,0.64015,0.00016,20.87766]
[1778764100795,41.1,79789.1,0.0,0.6406,0.00016,20.8694]
[1778764102809,41.1,79801.43,0.0,0.64261,0.00016,20.8319]
[1778764103816,41.1,79806.53,0.0,0.64344,0.00016,20.81624]
[1778764105833,41.1,79810.03,0.0,0.64401,0.00016,20.80543]
[1778764110864,41.1,79808.42,0.0,0.64375,0.00016,20.81034]
[1778764115900,41.1,79806.8,0.0,0.64351,0.00016,20.81072]
[1778764120934,41.1,79808.05,0.0,0.64372,0.00016,20.80685]
[1778764125972,41.1,79813.59,0.0,0.64462,0.00016,20.78974]
[1778764131009,41.1,79817.47,0.0,0.64524,0.00016,20.7778]
[1778764136042,41.1,79825.03,0.0,0.64646,0.00016,20.75434]
[1778764141077,41.11,79824.72,0.0,0.6464,0.00016,20.75552]
[1778764146112,41.11,79821.85,0.0,0.64593,0.00016,20.76468]
[1778764151147,41.11,79819.54,0.0,0.64554,0.00016,20.77205]
[1778764156182,41.11,79815.73,0.0,0.64492,0.00016,20.784]
[1778764161216,41.11,79816.76,0.0,0.64508,0.00016,20.78093]
[1778764163232,41.11,79809.82,0.0,0.64396,0.00016,20.80245]
[1778764166252,41.11,79804.35,0.0,0.64307,0.00016,20.81929]
[1778764168267,41.11,79798.56,0.0,0.64213,0.00016,20.83696]
[1778764174578,41.11,79794.96,0.0,0.64157,0.00016,20.84326]
[1778764180350,41.11,79796.31,0.0,0.64179,0.00016,20.83902]
[1778764185386,41.11,79795.8,0.0,0.64172,0.00016,20.84045]
[1778764186394,41.11,79786.55,0.0,0.64021,0.00016,20.86835]
[1778764191428,41.1,79780.05,0.0,0.63917,0.00016,20.88753]
[1778764196463,41.1,79784.24,0.0,0.63987,0.00016,20.8747]
[1778764201512,41.09,79773.84,0.0,0.63818,0.00016,20.90548]
[1778764202507,41.09,79769.32,0.0,0.63744,0.00016,20.91879]
[1778764206538,41.09,79777.48,0.0,0.63879,0.00016,20.89438]
[1778764211571,41.08,79778.27,0.0,0.63893,0.00016,20.89176]
[1778764216607,41.08,79771.25,0.0,0.6378,0.00016,20.91233]
[1778764221642,41.07,79765.13,0.0,0.63681,0.00016,20.93002]
[1778764226676,41.07,79762.91,0.0,0.63646,0.00016,20.93621]
[1778764231712,41.06,79759.27,0.0,0.63591,0.00016,20.94201]
[1778764236746,41.06,79760.53,0.0,0.63613,0.00016,20.93801]
[1778764241782,41.05,79763.93,0.0,0.6367,0.00016,20.92774]
[1778764246817,41.05,79768.57,0.0,0.63748,0.00016,20.91377]
[1778764249838,41.04,79761.39,0.0,0.63631,0.00016,20.93469]
[1778764255147,41.04,79762.79,0.0,0.63656,0.00016,20.93019]
[1778764256887,41.04,79768.85,0.0,0.63756,0.00016,20.91228]
[1778764258901,41.03,79775.49,0.0,0.63865,0.00016,20.89247]
[1778764263936,41.03,79775.15,0.0,0.63861,0.00016,20.89322]
[1778764266957,41.03,79781.88,0.0,0.63972,0.00016,20.87293]
[1778764271992,41.02,79784.01,0.0,0.64008,0.00016,20.86632]
[1778764277031,41.02,79784.09,0.0,0.6401,0.00016,20.86586]
[1778764282095,41.01,79783.18,0.0,0.63997,0.00016,20.86832]
[1778764287132,41.01,79783.73,0.0,0.64007,0.00016,20.86643]
[1778764288139,41.01,79790.71,0.0,0.64121,0.00016,20.84534]
[1778764289146,41.01,79807.41,0.0,0.64394,0.00016,20.79409]
[1778764290155,41.01,79813.95,0.0,0.645,0.00016,20.77378]
[1778764293179,41.01,79829.35,0.0,0.64753,0.00016,20.72091]
[1778764294185,41.01,79841.16,0.0,0.64944,0.00016,20.6833]
[1778764299222,41.02,79845.31,0.0,0.65009,0.00016,20.67029]
[1778764300227,41.02,79839.37,0.0,0.64913,0.00016,20.68943]
[1778764305500,41.02,79838.13,0.0,0.64892,0.00016,20.69368]
[1778764310297,41.03,79831.94,0.0,0.6479,0.00016,20.71371]
[1778764312312,41.03,79838.68,0.0,0.64898,0.00016,20.69236]
[1778764317349,41.03,79840.91,0.0,0.64933,0.00016,20.68557]
[1778764318355,41.03,79847.41,0.0,0.65038,0.00016,20.66476]
[1778764323394,41.04,79846.19,0.0,0.65016,0.00016,20.66916]
[1778764325642,41.04,79840.15,0.0,0.64917,0.00016,20.68873]
[1778764329435,41.05,79833.96,0.0,0.64816,0.00016,20.70875]
[1778764334469,41.05,79832.96,0.0,0.64798,0.00016,20.7122]
[1778764339503,41.05,79832.63,0.0,0.64792,0.00016,20.71351]
[1778764344539,41.06,79835.82,0.0,0.64842,0.00016,20.70363]
[1778764349574,41.06,79836.82,0.0,0.64857,0.00016,20.70073]
[1778764354609,41.07,79832.43,0.0,0.64787,0.00016,20.7104]
[1778764359645,41.07,79831.74,0.0,0.64775,0.00016,20.71286]
[1778764364682,41.08,79836.99,0.0,0.64858,0.00016,20.69643]
[1778764365973,41.08,79850.36,0.0,0.65074,0.00016,20.65359]
[1778764367704,41.08,79855.34,0.0,0.65154,0.00016,20.63764]
[1778764372739,41.09,79849.15,0.0,0.65051,0.00016,20.65821]
[1778764377774,41.09,79849.11,0.0,0.65048,0.00016,20.65883]
[1778764382809,41.1,79848.44,0.0,0.65035,0.00016,20.66147]
[1778764387844,41.11,79847.46,0.0,0.65017,0.00016,20.66509]
[1778764392879,41.11,79848.1,0.0,0.65026,0.00016,20.6635]
[1778764397914,41.12,79846.02,0.0,0.6499,0.00016,20.67066]
[1778764402949,41.13,79845.76,0.0,0.64984,0.00016,20.67194]
[1778764407984,41.13,79845.21,0.0,0.64973,0.00016,20.67414]
[1778764409998,41.14,79833.1,0.0,0.64776,0.00016,20.71287]
[1778764411005,41.14,79828.24,0.0,0.647,0.00016,20.72369]
[1778764416040,41.14,79830.1,0.0,0.64729,0.00016,20.71806]
[1778764421076,41.14,79834.8,0.0,0.64804,0.00016,20.70345]
[1778764426111,41.15,79837.71,0.0,0.6485,0.00016,20.69445]
[1778764431146,41.15,79841.06,0.0,0.64903,0.00016,20.68402]
[1778764436182,41.15,79842.32,0.0,0.64922,0.00016,20.68023]
[1778764439207,41.16,79853.58,0.0,0.65103,0.00016,20.64421]
[1778764441221,41.16,79855.42,0.0,0.65132,0.00016,20.63841]
[1778764446256,41.16,79854.92,0.0,0.65122,0.00016,20.64049]
[1778764451291,41.17,79844.4,0.0,0.64951,0.00016,20.67462]
[1778764452298,41.17,79835.48,0.0,0.64806,0.00016,20.70304]
[1778764457333,41.17,79836.02,0.0,0.64815,0.00016,20.70147]
[1778764462368,41.17,79834.04,0.0,0.64782,0.00016,20.70785]
[1778764467402,41.17,79834.69,0.0,0.64792,0.00016,20.70588]
[1778764472438,41.18,79837.37,0.0,0.64837,0.00016,20.69296]
[1778764477473,41.18,79832.87,0.0,0.64764,0.00016,20.70736]
[1778764482508,41.18,79834.62,0.0,0.64791,0.00016,20.70202]
[1778764485529,41.18,79840.53,0.0,0.64886,0.00016,20.68342]
[1778764488554,41.19,79846.77,0.0,0.64986,0.00016,20.6637]
[1778764490564,41.19,79852.69,0.0,0.6508,0.00016,20.64485]
[1778764495600,41.19,79847.53,0.0,0.64997,0.00016,20.66147]
[1778764500634,41.19,79843.86,0.0,0.64939,0.00016,20.67295]
[1778764505669,41.18,79841.85,0.0,0.64908,0.00016,20.67907]
[1778764509697,41.18,79848.18,0.0,0.65011,0.00016,20.65862]
[1778764514732,41.18,79847.88,0.0,0.65007,0.00016,20.65937]
[1778764519766,41.17,79847.02,0.0,0.64994,0.00016,20.66193]
[1778764524804,41.17,79845.85,0.0,0.64976,0.00016,20.66545]
[1778764529837,41.17,79845.39,0.0,0.6497,0.00016,20.66672]
[1778764534152,41.16,79859.91,0.0,0.65207,0.00016,20.61506]
[1778764534873,41.16,79859.91,0.0,0.65208,0.00016,20.61503]
[1778764539906,41.16,79859.36,0.0,0.65199,0.00016,20.61677]
[1778764544942,41.16,79858.29,0.0,0.65182,0.00016,20.62029]
[1778764546955,41.16,79873.17,0.0,0.6542,0.00016,20.57173]
[1778764547963,41.17,79875.33,0.0,0.65455,0.00016,20.56467]
[1778764552007,41.16,79895.93,0.0,0.65785,0.00016,20.49576]
[1778764553002,41.16,79916.05,0.0,0.66107,0.00016,20.42711]
[1778764554294,41.16,79918.62,0.0,0.66148,0.00016,20.41827]
[1778764557028,41.16,79925.22,0.0,0.66253,0.00016,20.39549]
[1778764562068,41.16,79932.51,0.0,0.66368,0.00016,20.37028]
[1778764564379,41.16,79923.69,0.0,0.66228,0.00016,20.40101]
[1778764567099,41.17,79921.26,0.0,0.66189,0.00016,20.40945]
[1778764568106,41.17,79911.8,0.0,0.66038,0.00016,20.44198]
[1778764569117,41.17,79906.84,0.0,0.65959,0.00016,20.45889]
[1778764572142,41.16,79902.0,0.0,0.65883,0.00016,20.47521]
[1778764574450,41.16,79908.75,0.0,0.65991,0.00016,20.45212]
[1778764577172,41.16,79912.43,0.0,0.6605,0.00016,20.43939]
[1778764582214,41.16,79908.32,0.0,0.65985,0.00016,20.45324]
[1778764583216,41.16,79901.77,0.0,0.65881,0.00016,20.47547]
[1778764585230,41.15,79898.33,0.0,0.65827,0.00016,20.48697]
[1778764590265,41.15,79903.53,0.0,0.65911,0.00016,20.46898]
[1778764592279,41.15,79907.91,0.0,0.65985,0.00016,20.44934]
[1778764596307,41.15,79901.88,0.0,0.65889,0.00016,20.46967]
[1778764599329,41.14,79889.71,0.0,0.65695,0.00016,20.51057]
[1778764600336,41.14,79884.95,0.0,0.65619,0.00016,20.52644]
[1778764602350,41.14,79878.78,0.0,0.65521,0.00016,20.54683]
[1778764607392,41.14,79882.23,0.0,0.65578,0.00016,20.53498]
[1778764612421,41.13,79886.69,0.0,0.65651,0.00016,20.51977]
[1778764614435,41.13,79894.34,0.0,0.65774,0.00016,20.49395]
[1778764619470,41.13,79896.19,0.0,0.65804,0.00016,20.48751]
[1778764624506,41.13,79885.02,0.0,0.65626,0.00016,20.52488]
[1778764625512,41.12,79878.68,0.0,0.65525,0.00016,20.54595]
[1778764626520,41.13,79871.14,0.0,0.65403,0.00016,20.57094]
[1778764628533,41.13,79869.13,0.0,0.65371,0.00016,20.57763]
[1778764633568,41.12,79873.62,0.0,0.65444,0.00016,20.56251]
[1778764638603,41.12,79873.34,0.0,0.65439,0.00016,20.56364]
[1778764642631,41.13,79866.15,0.0,0.65323,0.00016,20.58745]
[1778764646660,41.13,79857.07,0.0,0.65176,0.00016,20.61715]
[1778764648684,41.13,79851.62,0.0,0.65087,0.00016,20.63496]
[1778764653711,41.14,79853.59,0.0,0.6512,0.00016,20.62438]
[1778764658746,41.14,79848.94,0.0,0.65043,0.00016,20.63977]
[1778764660761,41.14,79843.26,0.0,0.64951,0.00016,20.65815]
[1778764665795,41.15,79844.73,0.0,0.64972,0.00016,20.65398]
[1778764670833,41.16,79835.76,0.0,0.64825,0.00016,20.68298]
[1778764672844,41.16,79830.2,0.0,0.64735,0.00016,20.70063]
[1778764677879,41.16,79829.81,0.0,0.64727,0.00016,20.70213]
[1778764682914,41.16,79829.78,0.0,0.64726,0.00016,20.70244]
[1778764686942,41.17,79820.87,0.0,0.64581,0.00016,20.7305]
[1778764687949,41.17,79813.84,0.0,0.64467,0.00016,20.7524]
[1778764689963,41.17,79809.03,0.0,0.64388,0.00016,20.76725]
[1778764690970,41.17,79799.69,0.0,0.64237,0.00016,20.79586]
[1778764691978,41.17,79792.18,0.0,0.64114,0.00016,20.81862]
[1778764695298,41.17,79783.7,0.0,0.63977,0.00016,20.84401]
[1778764701058,41.16,79789.11,0.0,0.64066,0.00016,20.82747]
[1778764706087,41.16,79792.6,0.0,0.64124,0.00016,20.81675]
[1778764710113,41.15,79785.98,0.0,0.64017,0.00016,20.83655]
[1778764715440,41.15,79784.54,0.0,0.63997,0.00016,20.8361]
[1778764719185,41.15,79769.81,0.0,0.63757,0.00016,20.87969]
[1778764720192,41.15,79761.26,0.0,0.63617,0.00016,20.90475]
[1778764721197,41.15,79770.24,0.0,0.63764,0.00016,20.87841]
[1778764722204,41.15,79778.45,0.0,0.63899,0.00016,20.85393]
[1778764727239,41.14,79777.73,0.0,0.63889,0.00016,20.8558]
[1778764730262,41.14,79764.8,0.0,0.63678,0.00016,20.89378]
[1778764732274,41.14,79759.88,0.0,0.63598,0.00016,20.90803]
[1778764734288,41.13,79750.68,0.0,0.63448,0.00016,20.93463]
[1778764736303,41.13,79748.22,0.0,0.63407,0.00016,20.9417]
[1778764741338,41.13,79742.14,0.0,0.63308,0.00016,20.95899]
[1778764746373,41.13,79742.67,0.0,0.63317,0.00016,20.9574]
[1778764751415,41.13,79742.18,0.0,0.6331,0.00016,20.95866]
[1778764756442,41.12,79743.13,0.0,0.63327,0.00016,20.95568]
[1778764761478,41.12,79744.45,0.0,0.6335,0.00016,20.95165]
[1778764766513,41.11,79745.89,0.0,0.63376,0.00016,20.94713]
[1778764771553,41.1,79747.78,0.0,0.63411,0.00016,20.93677]
[1778764774571,41.1,79750.54,0.0,0.63458,0.00016,20.92858]
[1778764779606,41.09,79748.88,0.0,0.63432,0.00016,20.93297]
[1778764784640,41.09,79753.23,0.0,0.63506,0.00016,20.92004]
[1778764789676,41.08,79752.24,0.0,0.63491,0.00016,20.92259]
[1778764794711,41.07,79756.98,0.0,0.63571,0.00016,20.90855]
[1778764799745,41.07,79759.15,0.0,0.63608,0.00016,20.90193]
[1778764803776,41.07,79753.67,0.0,0.63519,0.00016,20.91764]
[1778764804781,41.06,79747.57,0.0,0.63419,0.00016,20.9352]
[1778764806795,41.06,79742.8,0.0,0.6334,0.00016,20.9489]
[1778764811831,41.06,79741.87,0.0,0.63325,0.00016,20.95155]
[1778764816865,41.06,79742.76,0.0,0.6334,0.00016,20.949]
[1778764821902,41.06,79742.8,0.0,0.6334,0.00016,20.94889]
[1778764826938,41.06,79746.02,0.0,0.63394,0.00016,20.93965]
[1778764831973,41.06,79748.78,0.0,0.63441,0.00016,20.92721]
[1778764837008,41.07,79748.04,0.0,0.63429,0.00016,20.9294]
[1778764842046,41.07,79753.48,0.0,0.63518,0.00016,20.91365]
[1778764846378,41.06,79770.22,0.0,0.63794,0.00016,20.86436]
[1778764848093,41.06,79771.41,0.0,0.63814,0.00016,20.86079]
[1778764849093,41.06,79777.99,0.0,0.63922,0.00016,20.84115]
[1778764854128,41.06,79777.66,0.0,0.63918,0.00016,20.84198]
[1778764858155,41.05,79783.12,0.0,0.64008,0.00016,20.82548]
[1778764862185,41.05,79790.81,0.0,0.64134,0.00016,20.80214]
[1778764864201,41.05,79800.18,0.0,0.64287,0.00016,20.77352]
[1778764866527,41.05,79809.15,0.0,0.64433,0.00016,20.74589]
[1778764869237,41.05,79813.15,0.0,0.64498,0.00016,20.73356]
[1778764874273,41.06,79812.43,0.0,0.64485,0.00016,20.73599]
[1778764876597,41.06,79826.05,0.0,0.64707,0.00016,20.6934]
[1778764878302,41.06,79828.01,0.0,0.64738,0.00016,20.68731]
[1778764880316,41.06,79836.03,0.0,0.64867,0.00016,20.66198]
[1778764885351,41.07,79840.15,0.0,0.64932,0.00016,20.6492]
[1778764890386,41.07,79842.91,0.0,0.64975,0.00016,20.64073]
[1778764895422,41.08,79843.35,0.0,0.64983,0.00016,20.63511]
[1778764900456,41.08,79840.0,0.0,0.64928,0.00016,20.64616]
[1778764905491,41.09,79841.24,0.0,0.64946,0.00016,20.64246]
[1778764908513,41.09,79846.66,0.0,0.65033,0.00016,20.6252]
[1778764912542,41.09,79853.69,0.0,0.65146,0.00016,20.60273]
[1778764914555,41.1,79859.4,0.0,0.65237,0.00016,20.5843]
[1778764916880,41.1,79870.44,0.0,0.65415,0.00016,20.54818]
[1778764918583,41.1,79873.01,0.0,0.65456,0.00016,20.53965]
[1778764921604,41.1,79880.11,0.0,0.6557,0.00016,20.51606]
[1778764923627,41.09,79890.28,0.0,0.65734,0.00016,20.48187]
[1778764924626,41.09,79896.63,0.0,0.65837,0.00016,20.46031]
[1778764926640,41.09,79895.99,0.0,0.65827,0.00016,20.46231]
[1778764931678,41.09,79894.43,0.0,0.65804,0.00016,20.46716]
[1778764936711,41.08,79893.99,0.0,0.65799,0.00016,20.46822]
[1778764937718,41.08,79900.94,0.0,0.65911,0.00016,20.44456]
[1778764939732,41.08,79902.71,0.0,0.65939,0.00016,20.4384]
[1778764942757,41.08,79920.97,0.0,0.66231,0.00016,20.37561]
[1778764943764,41.08,79929.88,0.0,0.66373,0.00016,20.34456]
[1778764944769,41.08,79939.05,0.0,0.66519,0.00016,20.31235]
[1778764945828,41.08,79939.32,0.0,0.66523,0.00016,20.31143]
[1778764947791,41.08,79946.69,0.0,0.6664,0.00016,20.28541]
[1778764950811,41.08,79935.22,0.0,0.66457,0.00016,20.32614]
[1778764951818,41.08,79921.44,0.0,0.6624,0.00016,20.36968]
[1778764952826,41.08,79913.38,0.0,0.66111,0.00016,20.39754]
[1778764953832,41.08,79912.37,0.0,0.66095,0.00016,20.40098]
[1778764957860,41.08,79904.52,0.0,0.65971,0.00016,20.42774]
[1778764959876,41.08,79921.45,0.0,0.66242,0.00016,20.36929]
[1778764960882,41.08,79937.18,0.0,0.66492,0.00016,20.31426]
[1778764961893,41.08,79943.34,0.0,0.6659,0.00016,20.29253]
[1778764964920,41.08,79949.44,0.0,0.66686,0.00016,20.27108]
[1778764965927,41.08,79964.14,0.0,0.66918,0.00016,20.21849]
[1778764966934,41.08,79974.01,0.0,0.67074,0.00016,20.18286]
[1778764969964,41.08,79996.17,0.0,0.67423,0.00016,20.10142]
[1778764970975,41.08,80007.41,0.0,0.676,0.00016,20.05943]
[1778764972981,41.08,79995.72,0.0,0.67416,0.00016,20.10311]
[1778764975002,41.08,79984.56,0.0,0.6724,0.00016,20.14435]
[1778764976017,41.08,80001.63,0.0,0.67508,0.00016,20.0812]
[1778764977328,41.08,80019.21,0.0,0.67785,0.00016,20.01505]
[1778764979026,41.08,80005.58,0.0,0.67571,0.00016,20.06632]
[1778764980052,41.08,79994.07,0.0,0.6739,0.00016,20.10918]
[1778764983065,41.08,80014.87,0.0,0.67716,0.00016,20.03151]
[1778764984074,41.08,80028.1,0.0,0.67923,0.00016,19.98141]
[1778764985107,41.08,80025.69,0.0,0.67886,0.00016,19.99053]
[1778764986095,41.08,80020.18,0.0,0.678,0.00016,20.01137]
[1778764987400,41.08,80026.09,0.0,0.67893,0.00016,19.98884]
[1778764991135,41.08,80014.21,0.0,0.67707,0.00016,20.03366]
[1778764992141,41.08,80008.78,0.0,0.67622,0.00016,20.05416]
[1778764994156,41.08,80001.27,0.0,0.67503,0.00016,20.08237]
[1778764995165,41.08,79993.9,0.0,0.67387,0.00016,20.10979]
[1778764996172,41.08,79994.1,0.0,0.6739,0.00016,20.10909]
[1778765001207,41.09,79984.16,0.0,0.67233,0.00016,20.14589]
[1778765003221,41.09,79979.26,0.0,0.67156,0.00016,20.16384]
[1778765007543,41.09,79964.86,0.0,0.66928,0.00016,20.21627]
[1778765012284,41.09,79955.91,0.0,0.66787,0.00016,20.24442]
[1778765014458,41.09,79953.34,0.0,0.66746,0.00016,20.25371]
[1778765020013,41.1,79954.37,0.0,0.6676,0.00016,20.25063]
[1778765022355,41.11,79964.06,0.0,0.66912,0.00016,20.21617]
[1778765027683,41.11,79959.63,0.0,0.66839,0.00016,20.23275]
[1778765032424,41.12,79953.42,0.0,0.66738,0.00016,20.25557]
[1778765037753,41.13,79955.34,0.0,0.66766,0.00016,20.24926]
[1778765042495,41.13,79961.26,0.0,0.66858,0.00016,20.22856]
[1778765043502,41.13,79967.38,0.0,0.66954,0.00016,20.20658]
[1778765048535,41.14,79964.56,0.0,0.66908,0.00016,20.21727]
[1778765053571,41.15,79966.48,0.0,0.66935,0.00016,20.21111]
[1778765058606,41.15,79962.0,0.0,0.66862,0.00016,20.22776]
[1778765059613,41.15,79954.49,0.0,0.66743,0.00016,20.25477]
[1778765060620,41.16,79953.02,0.0,0.66719,0.00016,20.26013]
[1778765062655,41.16,79978.91,0.0,0.67127,0.00016,20.16695]
[1778765064662,41.15,80002.69,0.0,0.67502,0.00016,20.07912]
[1778765065669,41.15,80002.44,0.0,0.67499,0.00016,20.07995]
[1778765067968,41.15,80014.9,0.0,0.67695,0.00016,20.0332]
[1778765069705,41.15,80019.13,0.0,0.67761,0.00016,20.01712]
[1778765071718,41.15,80024.35,0.0,0.67846,0.00016,19.99262]
[1778765074739,41.15,80010.79,0.0,0.67634,0.00016,20.04362]
[1778765075746,41.15,80008.24,0.0,0.67594,0.00016,20.05326]
[1778765076756,41.15,79999.98,0.0,0.67464,0.00016,20.08412]
[1778765078038,41.15,79990.71,0.0,0.67318,0.00016,20.11853]
[1778765083803,41.15,79996.46,0.0,0.67407,0.00016,20.09756]
[1778765084809,41.15,80003.55,0.0,0.67518,0.00016,20.07132]
[1778765085816,41.15,80009.74,0.0,0.67616,0.00016,20.04816]
[1778765088837,41.15,79999.6,0.0,0.67457,0.00016,20.08593]
[1778765089844,41.16,79993.33,0.0,0.67358,0.00016,20.1092]
[1778765092865,41.16,79999.09,0.0,0.67447,0.00016,20.08816]
[1778765097901,41.16,79995.73,0.0,0.67394,0.00016,20.10084]
[1778765101932,41.16,79974.17,0.0,0.67054,0.00016,20.18002]
[1778765102940,41.16,79961.07,0.0,0.66846,0.00016,20.22744]
[1778765103958,41.17,79954.36,0.0,0.66739,0.00016,20.25156]
[1778765106971,41.17,79948.28,0.0,0.66642,0.00016,20.27348]
[1778765109992,41.17,79941.39,0.0,0.66531,0.00016,20.29808]
[1778765112010,41.17,79939.59,0.0,0.66502,0.00016,20.30454]
[1778765115028,41.18,79932.54,0.0,0.6639,0.00016,20.32942]
[1778765118048,41.18,79923.92,0.0,0.66252,0.00016,20.35954]
[1778765119056,41.18,79919.91,0.0,0.66188,0.00016,20.37343]
[1778765121161,41.18,79927.17,0.0,0.66304,0.00016,20.34828]
[1778765123088,41.18,79963.48,0.0,0.66879,0.00016,20.21997]
[1778765124094,41.18,79967.1,0.0,0.66936,0.00016,20.20707]
[1778765126109,41.18,79961.82,0.0,0.66851,0.00016,20.22631]
[1778765131143,41.19,79962.41,0.0,0.66861,0.00016,20.22009]
[1778765136178,41.2,79960.97,0.0,0.66836,0.00016,20.22583]
[1778765138493,41.2,79952.12,0.0,0.66695,0.00016,20.25773]
[1778765144234,41.2,79945.78,0.0,0.66593,0.00016,20.28061]
[1778765149269,41.21,79943.78,0.0,0.6656,0.00016,20.28802]
[1778765154304,41.21,79944.04,0.0,0.66562,0.00016,20.28743]
[1778765158635,41.22,79938.27,0.0,0.6647,0.00016,20.30802]
[1778765164377,41.22,79937.17,0.0,0.66451,0.00016,20.31215]
[1778765165385,41.22,79930.68,0.0,0.66348,0.00016,20.33486]
[1778765166391,41.22,79917.44,0.0,0.66137,0.00016,20.3807]
[1778765167397,41.22,79915.99,0.0,0.66114,0.00016,20.38567]
[1778765170419,41.22,79909.56,0.0,0.66012,0.00016,20.4076]
[1778765175454,41.22,79905.36,0.0,0.65945,0.00016,20.42174]
[1778765180490,41.21,79902.69,0.0,0.65904,0.00016,20.43061]
[1778765184517,41.21,79895.34,0.0,0.65787,0.00016,20.45528]
[1778765189552,41.21,79900.38,0.0,0.65869,0.00016,20.438]
[1778765195596,41.2,79895.82,0.0,0.658,0.00016,20.44844]
[1778765200631,41.2,79900.41,0.0,0.65874,0.00016,20.43272]
[1778765205666,41.2,79899.29,0.0,0.65857,0.00016,20.43625]
[1778765210701,41.19,79899.4,0.0,0.6586,0.00016,20.43565]
[1778765215737,41.19,79898.7,0.0,0.6585,0.00016,20.43777]
[1778765220778,41.19,79898.07,0.0,0.65841,0.00016,20.4397]
[1778765221780,41.19,79890.11,0.0,0.65714,0.00016,20.46646]
[1778765222788,41.19,79890.0,0.0,0.65712,0.00016,20.46676]
[1778765229140,41.18,79890.64,0.0,0.65724,0.00016,20.46421]
[1778765234874,41.18,79889.09,0.0,0.65701,0.00016,20.469]
[1778765239212,41.18,79896.91,0.0,0.65827,0.00016,20.44254]
[1778765244946,41.18,79894.97,0.0,0.65794,0.00016,20.44966]
[1778765249979,41.19,79897.49,0.0,0.65833,0.00016,20.44135]
[1778765255014,41.18,79896.56,0.0,0.65822,0.00016,20.43964]
[1778765260051,41.18,79901.88,0.0,0.65908,0.00016,20.42138]
[1778765265087,41.18,79906.84,0.0,0.65988,0.00016,20.40431]
[1778765270122,41.17,79904.34,0.0,0.65949,0.00016,20.41267]
[1778765271132,41.17,79895.23,0.0,0.65803,0.00016,20.44353]
[1778765272137,41.17,79898.03,0.0,0.65848,0.00016,20.43402]
[1778765276164,41.17,79899.85,0.0,0.65878,0.00016,20.42774]
[1778765281200,41.17,79901.16,0.0,0.65899,0.00016,20.42318]
[1778765286236,41.17,79899.24,0.0,0.65869,0.00016,20.4296]
[1778765291271,41.17,79904.48,0.0,0.65953,0.00016,20.41175]
[1778765296305,41.17,79905.36,0.0,0.65967,0.00016,20.40871]
[1778765299328,41.17,79895.9,0.0,0.65816,0.00016,20.44079]
[1778765300338,41.17,79882.72,0.0,0.65604,0.00016,20.48512]
[1778765302350,41.17,79881.09,0.0,0.65578,0.00016,20.49067]
[1778765305371,41.17,79886.49,0.0,0.65665,0.00016,20.47246]
[1778765310406,41.17,79887.61,0.0,0.65684,0.00016,20.46853]
[1778765315441,41.16,79889.47,0.0,0.65717,0.00016,20.4575]
[1778765320476,41.16,79893.23,0.0,0.65778,0.00016,20.44479]
[1778765325510,41.16,79896.53,0.0,0.65831,0.00016,20.43361]
[1778765330546,41.16,79900.19,0.0,0.65889,0.00016,20.42119]
[1778765335580,41.16,79902.16,0.0,0.65921,0.00016,20.41448]
[1778765337595,41.16,79908.27,0.0,0.66019,0.00016,20.39363]
[1778765338602,41.16,79914.4,0.0,0.66117,0.00016,20.37259]
[1778765339934,41.16,79919.77,0.0,0.66203,0.00016,20.35407]
[1778765345656,41.16,79906.08,0.0,0.65984,0.00016,20.40112]
[1778765346658,41.16,79901.99,0.0,0.65919,0.00016,20.41503]
[1778765347666,41.16,79907.31,0.0,0.66004,0.00016,20.39685]
[1778765352701,41.16,79912.05,0.0,0.6608,0.00016,20.38049]
[1778765357736,41.16,79909.62,0.0,0.66042,0.00016,20.38861]
[1778765360074,41.16,79920.1,0.0,0.6621,0.00016,20.35244]
[1778765362778,41.15,79924.55,0.0,0.66281,0.00016,20.33695]
[1778765367807,41.15,79929.92,0.0,0.66367,0.00016,20.3182]
[1778765372842,41.15,79928.16,0.0,0.66342,0.00016,20.31966]
[1778765374856,41.15,79934.05,0.0,0.66436,0.00016,20.29905]
[1778765380216,41.15,79937.64,0.0,0.66493,0.00016,20.2865]
[1778765385933,41.15,79940.44,0.0,0.66537,0.00016,20.27667]
[1778765390286,41.16,79948.7,0.0,0.66668,0.00016,20.24748]
[1778765396003,41.16,79949.44,0.0,0.66679,0.00016,20.24498]
[1778765399024,41.16,79940.29,0.0,0.66534,0.00016,20.27743]
[1778765404064,41.16,79936.3,0.0,0.6647,0.00016,20.29145]
[1778765406079,41.16,79941.61,0.0,0.66555,0.00016,20.27272]
[1778765408092,41.16,79935.36,0.0,0.66455,0.00016,20.29472]
[1778765410433,41.16,79928.72,0.0,0.6635,0.00016,20.3179]
[1778765413127,41.16,79922.31,0.0,0.66248,0.00016,20.34013]
[1778765416150,41.15,79914.23,0.0,0.66119,0.00016,20.36798]
[1778765421185,41.16,79918.71,0.0,0.66189,0.00016,20.35306]
[1778765423200,41.16,79924.98,0.0,0.66287,0.00016,20.3316]
[1778765428234,41.17,79926.4,0.0,0.66307,0.00016,20.32738]
[1778765433271,41.18,79927.48,0.0,0.66325,0.00016,20.31951]
[1778765434277,41.18,79934.5,0.0,0.66437,0.00016,20.29498]
[1778765436291,41.18,79937.04,0.0,0.66477,0.00016,20.2861]
[1778765441327,41.18,79931.55,0.0,0.66389,0.00016,20.30536]
[1778765444347,41.18,79925.64,0.0,0.66295,0.00016,20.32596]
[1778765445355,41.18,79916.23,0.0,0.66145,0.00016,20.35849]
[1778765446362,41.18,79913.66,0.0,0.66105,0.00016,20.36728]
[1778765451396,41.18,79913.72,0.0,0.66107,0.00016,20.36679]
[1778765456432,41.18,79911.19,0.0,0.66066,0.00016,20.37549]
[1778765461468,41.18,79908.99,0.0,0.66029,0.00016,20.38356]
[1778765462478,41.18,79898.55,0.0,0.65861,0.00016,20.41919]
[1778765463485,41.19,79896.85,0.0,0.65834,0.00016,20.42502]
[1778765465498,41.19,79884.23,0.0,0.65631,0.00016,20.46755]
[1778765466505,41.19,79877.48,0.0,0.65522,0.00016,20.49004]
[1778765467518,41.19,79874.57,0.0,0.65475,0.00016,20.49983]
[1778765471563,41.19,79882.72,0.0,0.65605,0.00016,20.47286]
[1778765473567,41.19,79894.63,0.0,0.65796,0.00016,20.43297]
[1778765474573,41.19,79902.39,0.0,0.65921,0.00016,20.40665]
[1778765478602,41.19,79909.55,0.0,0.66036,0.00016,20.38209]
[1778765479609,41.19,79916.02,0.0,0.66139,0.00016,20.35987]
[1778765482632,41.19,79925.02,0.0,0.66283,0.00016,20.32876]
[1778765487670,41.19,79918.82,0.0,0.66184,0.00016,20.35022]
[1778765492703,41.19,79922.25,0.0,0.66242,0.00016,20.33362]
[1778765497738,41.19,79922.21,0.0,0.66241,0.00016,20.33371]
[1778765502773,41.19,79925.91,0.0,0.66301,0.00016,20.3208]
[1778765505795,41.19,79938.65,0.0,0.66503,0.00016,20.27627]
[1778765506801,41.19,79948.06,0.0,0.66652,0.00016,20.24308]
[1778765508815,41.19,79954.59,0.0,0.66755,0.00016,20.21999]
[1778765513851,41.19,79957.13,0.0,0.66794,0.00016,20.21129]
[1778765518886,41.2,79953.09,0.0,0.66728,0.00016,20.22611]
[1778765523919,41.2,79950.48,0.0,0.66686,0.00016,20.23569]
[1778765525934,41.2,79957.44,0.0,0.66796,0.00016,20.21102]
[1778765531292,41.21,79958.84,0.0,0.66816,0.00016,20.20638]
[1778765537015,41.21,79957.99,0.0,0.66801,0.00016,20.20988]
[1778765542054,41.22,79958.06,0.0,0.668,0.00016,20.20999]
[1778765547088,41.22,79959.58,0.0,0.66823,0.00016,20.20493]
[1778765552122,41.22,79958.34,0.0,0.66805,0.00016,20.20509]
[1778765557159,41.23,79953.2,0.0,0.66722,0.00016,20.22381]
[1778765558166,41.23,79943.46,0.0,0.66567,0.00016,20.25836]
[1778765559174,41.23,79940.06,0.0,0.66513,0.00016,20.27037]
[1778765564208,41.23,79929.3,0.0,0.66341,0.00016,20.30814]
[1778765565218,41.23,79922.69,0.0,0.66236,0.00016,20.33106]
[1778765567232,41.23,79923.61,0.0,0.66251,0.00016,20.32783]
[1778765568238,41.23,79929.11,0.0,0.66339,0.00016,20.30872]
[1778765570252,41.23,79930.72,0.0,0.66364,0.00016,20.30311]
[1778765575287,41.23,79928.97,0.0,0.66336,0.00016,20.30921]
[1778765580329,41.23,79928.98,0.0,0.66336,0.00016,20.30919]
[1778765581654,41.23,79904.56,0.0,0.65947,0.00016,20.39316]
[1778765583348,41.23,79897.56,0.0,0.65835,0.00016,20.41697]
[1778765585362,41.23,79905.23,0.0,0.65958,0.00016,20.39084]
[1778765589390,41.23,79909.63,0.0,0.66029,0.00016,20.37565]
[1778765591725,41.23,79901.91,0.0,0.65906,0.00016,20.40179]
[1778765594433,41.23,79896.3,0.0,0.65817,0.00016,20.42068]
[1778765595440,41.23,79876.26,0.0,0.65495,0.00016,20.4877]
[1778765596458,41.23,79854.56,0.0,0.65145,0.00016,20.55884]
[1778765597454,41.23,79845.51,0.0,0.64999,0.00016,20.58795]
[1778765598461,41.23,79839.84,0.0,0.64907,0.00016,20.60614]
[1778765599471,41.23,79826.81,0.0,0.64695,0.00016,20.64746]
[1778765600479,41.23,79820.13,0.0,0.64587,0.00016,20.66835]
[1778765603499,41.23,79812.86,0.0,0.64468,0.00016,20.69103]
[1778765606521,41.23,79826.2,0.0,0.64684,0.00016,20.64955]
[1778765607528,41.23,79832.27,0.0,0.64782,0.00016,20.6305]
[1778765608537,41.24,79841.22,0.0,0.64927,0.00016,20.60218]
[1778765613570,41.24,79841.19,0.0,0.64927,0.00016,20.59805]
[1778765616592,41.24,79849.03,0.0,0.65053,0.00016,20.57321]
[1778765621627,41.25,79857.03,0.0,0.6518,0.00016,20.54785]
[1778765623641,41.25,79864.27,0.0,0.65296,0.00016,20.52451]
[1778765628676,41.25,79876.09,0.0,0.65486,0.00016,20.48571]
[1778765630690,41.25,79891.39,0.0,0.65732,0.00016,20.4346]
[1778765633711,41.25,79898.12,0.0,0.65841,0.00016,20.41175]
[1778765637742,41.25,79906.59,0.0,0.65977,0.00016,20.38283]
[1778765639758,41.25,79911.92,0.0,0.66062,0.00016,20.36458]
[1778765644792,41.24,79906.98,0.0,0.65984,0.00016,20.38131]
[1778765646807,41.24,79913.16,0.0,0.66083,0.00016,20.36014]
[1778765648841,41.24,79920.45,0.0,0.66199,0.00016,20.33506]
[1778765650839,41.24,79909.69,0.0,0.66028,0.00016,20.37197]
[1778765651843,41.24,79899.86,0.0,0.65871,0.00016,20.40533]
[1778765656883,41.24,79903.66,0.0,0.65933,0.00016,20.39224]
[1778765661912,41.24,79907.71,0.0,0.65998,0.00016,20.37827]
[1778765666947,41.23,79909.17,0.0,0.66022,0.00016,20.3731]
[1778765668962,41.23,79903.28,0.0,0.65928,0.00016,20.39307]
[1778765674327,41.23,79902.27,0.0,0.65916,0.00016,20.39155]
[1778765680039,41.23,79908.04,0.0,0.6601,0.00016,20.3716]
[1778765682053,41.22,79899.18,0.0,0.65869,0.00016,20.40165]
[1778765683060,41.23,79892.36,0.0,0.65759,0.00016,20.42472]
[1778765687088,41.22,79883.97,0.0,0.65625,0.00016,20.45267]
[1778765689104,41.22,79877.26,0.0,0.65518,0.00016,20.47481]
[1778765693133,41.22,79871.11,0.0,0.65419,0.00016,20.49503]
[1778765694474,41.22,79878.11,0.0,0.65532,0.00016,20.47181]
[1778765698183,41.21,79879.58,0.0,0.65557,0.00016,20.46663]
[1778765703211,41.21,79874.65,0.0,0.6548,0.00016,20.48263]
[1778765708246,41.21,79865.74,0.0,0.65337,0.00016,20.51174]
[1778765709255,41.21,79861.98,0.0,0.65276,0.00016,20.52406]
[1778765710260,41.21,79852.61,0.0,0.65125,0.00016,20.55451]
[1778765711267,41.21,79849.86,0.0,0.65081,0.00016,20.56339]
[1778765713281,41.21,79843.82,0.0,0.64983,0.00016,20.58285]
[1778765716302,41.21,79835.33,0.0,0.64844,0.00016,20.61015]
[1778765718399,41.21,79816.19,0.0,0.64533,0.00016,20.67032]
[1778765719406,41.21,79783.55,0.0,0.64,0.00016,20.76997]
[1778765720415,41.21,79772.89,0.0,0.63826,0.00016,20.80169]
[1778765721421,41.21,79759.65,0.0,0.63609,0.00016,20.84041]
[1778765722436,41.21,79746.36,0.0,0.63391,0.00016,20.87877]
[1778765723440,41.21,79742.09,0.0,0.63321,0.00016,20.89098]
[1778765724696,41.21,79752.94,0.0,0.63499,0.00016,20.85995]
[1778765726464,41.21,79770.57,0.0,0.63788,0.00016,20.80852]
[1778765727472,41.21,79770.57,0.0,0.63789,0.00016,20.80843]
[1778765728486,41.21,79779.25,0.0,0.63931,0.00016,20.78271]
[1778765729483,41.21,79786.76,0.0,0.64054,0.00016,20.76011]
[1778765730489,41.21,79797.12,0.0,0.64223,0.00016,20.72874]
[1778765731496,41.21,79798.45,0.0,0.64248,0.00016,20.7201]
[1778765734776,41.21,79792.98,0.0,0.64159,0.00016,20.73667]
[1778765737539,41.21,79786.19,0.0,0.64048,0.00016,20.75706]
[1778765739552,41.21,79780.57,0.0,0.63957,0.00016,20.7738]
[1778765744849,41.2,79781.23,0.0,0.63969,0.00016,20.77157]
[1778765749630,41.2,79763.69,0.0,0.63682,0.00016,20.82327]
[1778765750640,41.2,79753.97,0.0,0.63523,0.00016,20.85156]
[1778765751643,41.2,79752.5,0.0,0.63498,0.00016,20.85581]
[1778765754932,41.2,79759.68,0.0,0.63616,0.00016,20.835]
[1778765756679,41.2,79753.89,0.0,0.63521,0.00016,20.85182]
[1778765758700,41.2,79747.24,0.0,0.63411,0.00016,20.87108]
[1778765759704,41.2,79736.36,0.0,0.63232,0.00016,20.90207]
[1778765761720,41.2,79713.31,0.0,0.62851,0.00017,20.96645]
[1778765762728,41.2,79716.33,0.0,0.629,0.00017,20.95816]
[1778765765747,41.21,79707.44,0.0,0.62753,0.00017,20.98262]
[1778765766761,41.21,79696.92,0.0,0.62578,0.00017,21.01109]
[1778765767781,41.21,79694.51,0.0,0.62538,0.00017,21.01754]
[1778765768784,41.21,79684.66,0.0,0.62375,0.00017,21.04372]
[1778765769790,41.21,79682.56,0.0,0.6234,0.00017,21.04924]
[1778765771799,41.2,79700.44,0.0,0.62637,0.00017,21.00152]
[1778765772826,41.2,79710.58,0.0,0.62805,0.00017,20.97397]
[1778765773828,41.21,79716.7,0.0,0.62906,0.00017,20.95718]
[1778765775845,41.21,79727.13,0.0,0.63078,0.00017,20.92829]
[1778765777878,41.21,79736.02,0.0,0.63224,0.00016,20.90337]
[1778765779882,41.21,79726.35,0.0,0.63064,0.00017,20.93064]
[1778765780903,41.21,79720.11,0.0,0.62961,0.00017,20.94804]
[1778765783911,41.21,79713.2,0.0,0.62846,0.00017,20.9672]
[1778765788956,41.22,79703.91,0.0,0.62692,0.00017,20.99269]
[1778765789963,41.22,79685.12,0.0,0.6238,0.00017,21.04297]
[1778765790969,41.22,79685.15,0.0,0.62381,0.00017,21.04286]
[1778765791977,41.22,79691.26,0.0,0.62484,0.00017,21.02212]
[1778765795001,41.21,79696.93,0.0,0.62579,0.00017,21.00691]
[1778765799030,41.21,79690.42,0.0,0.62471,0.00017,21.02428]
[1778765800037,41.21,79683.89,0.0,0.62362,0.00017,21.04156]
[1778765803054,41.21,79683.82,0.0,0.62362,0.00017,21.04164]
[1778765808092,41.21,79684.83,0.0,0.6238,0.00017,21.03878]
[1778765813131,41.2,79700.39,0.0,0.62639,0.00017,20.99702]
[1778765814138,41.2,79708.91,0.0,0.6278,0.00017,20.97387]
[1778765815405,41.2,79715.71,0.0,0.62893,0.00017,20.95522]
[1778765817159,41.2,79721.28,0.0,0.62985,0.00017,20.93984]
[1778765822196,41.21,79730.87,0.0,0.63143,0.00017,20.91319]
[1778765823203,41.2,79739.98,0.0,0.63293,0.00016,20.88739]
[1778765824210,41.2,79748.34,0.0,0.63431,0.00016,20.86345]
[1778765825488,41.2,79755.48,0.0,0.63549,0.00016,20.8428]
[1778765829245,41.2,79763.67,0.0,0.63684,0.00016,20.81881]
[1778765834282,41.19,79760.86,0.0,0.6364,0.00016,20.82659]
[1778765835560,41.19,79752.64,0.0,0.63506,0.00016,20.85031]
[1778765840349,41.18,79759.66,0.0,0.63623,0.00016,20.82968]
[1778765842345,41.18,79765.85,0.0,0.63725,0.00016,20.81135]
[1778765845635,41.18,79753.06,0.0,0.63517,0.00016,20.84837]
[1778765847379,41.17,79751.59,0.0,0.63493,0.00016,20.8525]
[1778765848386,41.17,79764.32,0.0,0.63703,0.00016,20.81537]
[1778765852415,41.17,79771.2,0.0,0.6382,0.00016,20.79025]
[1778765857450,41.16,79777.46,0.0,0.63924,0.00016,20.77137]
[1778765862484,41.16,79781.08,0.0,0.63984,0.00016,20.76031]
[1778765867519,41.15,79782.4,0.0,0.64007,0.00016,20.75614]
[1778765869533,41.15,79775.15,0.0,0.63889,0.00016,20.77769]
[1778765874568,41.15,79779.46,0.0,0.63961,0.00016,20.76455]
[1778765878598,41.15,79786.76,0.0,0.64081,0.00016,20.74244]
[1778765882627,41.14,79795.07,0.0,0.64218,0.00016,20.71714]
[1778765883633,41.14,79802.81,0.0,0.64344,0.00016,20.69345]
[1778765884642,41.14,79809.22,0.0,0.64449,0.00016,20.67368]
[1778765886654,41.14,79811.69,0.0,0.64489,0.00016,20.66607]
[1778765890685,41.15,79820.96,0.0,0.64639,0.00016,20.63726]
[1778765891696,41.15,79826.55,0.0,0.6473,0.00016,20.61967]
[1778765894712,41.15,79832.04,0.0,0.6482,0.00016,20.60232]
[1778765898741,41.14,79837.75,0.0,0.64913,0.00016,20.58392]
[1778765901763,41.14,79850.52,0.0,0.65121,0.00016,20.54273]
[1778765902777,41.14,79853.08,0.0,0.65163,0.00016,20.53441]
[1778765903775,41.14,79864.04,0.0,0.6534,0.00016,20.49862]
[1778765904784,41.14,79874.69,0.0,0.65512,0.00016,20.46333]
[1778765906071,41.14,79882.9,0.0,0.65645,0.00016,20.43587]
[1778765909817,41.13,79875.17,0.0,0.65522,0.00016,20.46128]
[1778765911838,41.13,79869.09,0.0,0.65427,0.00016,20.47664]
[1778765913848,41.13,79874.42,0.0,0.65514,0.00016,20.45896]
[1778765916147,41.13,79878.66,0.0,0.65582,0.00016,20.44476]
[1778765919890,41.13,79873.24,0.0,0.65496,0.00016,20.46261]
[1778765923920,41.12,79867.21,0.0,0.65399,0.00016,20.48231]
[1778765928953,41.12,79866.22,0.0,0.65384,0.00016,20.48542]
[1778765933988,41.12,79859.73,0.0,0.6528,0.00016,20.50668]
[1778765939023,41.12,79855.63,0.0,0.65213,0.00016,20.52005]
[1778765944066,41.12,79859.48,0.0,0.65276,0.00016,20.50742]
[1778765946073,41.12,79861.17,0.0,0.65303,0.00016,20.50184]
[1778765948089,41.12,79854.01,0.0,0.65188,0.00016,20.52517]
[1778765949095,41.12,79841.85,0.0,0.64991,0.00016,20.56448]
[1778765950104,41.12,79843.15,0.0,0.65012,0.00016,20.56028]
[1778765955138,41.12,79828.97,0.0,0.64781,0.00016,20.60555]
[1778765956144,41.12,79823.55,0.0,0.64693,0.00016,20.62273]
[1778765960179,41.12,79817.38,0.0,0.64591,0.00016,20.64229]
[1778765965212,41.12,79815.92,0.0,0.64567,0.00016,20.64702]
[1778765970246,41.13,79812.03,0.0,0.64503,0.00016,20.65929]
[1778765975281,41.13,79810.44,0.0,0.64478,0.00016,20.65982]
[1778765980315,41.13,79808.93,0.0,0.64453,0.00016,20.66464]
[1778765985353,41.13,79811.66,0.0,0.64497,0.00016,20.65632]
[1778765990386,41.14,79809.93,0.0,0.64468,0.00016,20.66185]
[1778765995423,41.14,79821.41,0.0,0.64654,0.00016,20.62622]
[1778765996724,41.14,79831.67,0.0,0.64821,0.00016,20.59384]
[1778766002477,41.14,79839.74,0.0,0.64951,0.00016,20.56825]
[1778766007509,41.14,79842.13,0.0,0.6499,0.00016,20.56055]
[1778766008529,41.14,79853.78,0.0,0.6518,0.00016,20.52283]
[1778766011536,41.14,79847.14,0.0,0.65073,0.00016,20.54417]
[1778766015564,41.14,79840.79,0.0,0.6497,0.00016,20.56458]
[1778766020601,41.14,79843.74,0.0,0.65017,0.00016,20.55525]
[1778766025640,41.14,79838.58,0.0,0.64933,0.00016,20.57195]
[1778766026943,41.14,79826.8,0.0,0.64741,0.00016,20.60944]
[1778766028666,41.14,79817.75,0.0,0.64593,0.00016,20.63791]
[1778766029733,41.14,79815.37,0.0,0.64554,0.00016,20.64537]
[1778766031752,41.14,79808.52,0.0,0.64445,0.00016,20.66206]
[1778766032759,41.14,79793.48,0.0,0.64199,0.00016,20.70825]
[1778766033767,41.14,79787.07,0.0,0.64094,0.00016,20.72766]
[1778766038801,41.14,79776.48,0.0,0.63922,0.00016,20.75927]
[1778766039808,41.14,79776.48,0.0,0.63922,0.00016,20.75922]
[1778766044845,41.13,79770.15,0.0,0.63819,0.00016,20.77779]
[1778766049880,41.13,79768.31,0.0,0.63791,0.00016,20.78289]
[1778766051902,41.13,79746.24,0.0,0.63428,0.00017,20.84714]
[1778766052908,41.12,79740.27,0.0,0.6333,0.00017,20.86409]
[1778766057944,41.12,79745.31,0.0,0.63414,0.00017,20.84942]
[1778766058965,41.12,79757.27,0.0,0.63613,0.00016,20.81456]
[1778766059958,41.11,79764.3,0.0,0.63729,0.00016,20.79388]
[1778766060964,41.11,79770.35,0.0,0.63829,0.00016,20.77594]
[1778766063991,41.11,79772.19,0.0,0.6386,0.00016,20.77026]
[1778766066000,41.11,79753.32,0.0,0.6355,0.00016,20.82571]
[1778766067245,41.11,79743.56,0.0,0.63389,0.00017,20.85389]
[1778766068016,41.11,79743.56,0.0,0.63389,0.00017,20.85374]
[1778766070030,41.11,79735.4,0.0,0.63254,0.00017,20.87704]
[1778766071055,41.1,79747.51,0.0,0.63456,0.00017,20.84217]
[1778766072044,41.1,79753.97,0.0,0.63563,0.00016,20.82336]
[1778766077315,41.09,79757.11,0.0,0.63616,0.00016,20.81381]
[1778766080102,41.09,79750.92,0.0,0.63516,0.00017,20.8316]
[1778766082116,41.09,79751.73,0.0,0.6353,0.00016,20.82908]
[1778766085138,41.08,79759.42,0.0,0.63658,0.00016,20.80642]
[1778766086146,41.08,79759.06,0.0,0.63652,0.00016,20.80741]
[1778766091181,41.08,79756.82,0.0,0.63619,0.00016,20.80912]
[1778766092189,41.07,79765.3,0.0,0.6376,0.00016,20.78401]
[1778766093196,41.07,79775.75,0.0,0.63932,0.00016,20.75295]
[1778766094201,41.07,79781.7,0.0,0.6403,0.00016,20.73507]
[1778766095208,41.07,79788.31,0.0,0.64138,0.00016,20.71506]
[1778766097456,41.07,79788.75,0.0,0.64146,0.00016,20.71373]
[1778766100243,41.07,79780.38,0.0,0.64008,0.00016,20.739]
[1778766101250,41.07,79771.72,0.0,0.63866,0.00016,20.76488]
[1778766106285,41.07,79771.5,0.0,0.63863,0.00016,20.76534]
[1778766108299,41.07,79760.26,0.0,0.63679,0.00016,20.79851]
[1778766113334,41.06,79761.2,0.0,0.63696,0.00016,20.79544]
[1778766118369,41.06,79760.79,0.0,0.63691,0.00016,20.79634]
[1778766123405,41.05,79758.31,0.0,0.63651,0.00016,20.80331]
[1778766124418,41.05,79750.12,0.0,0.63516,0.00017,20.82714]
[1778766125419,41.05,79737.65,0.0,0.63311,0.00017,20.8629]
[1778766126425,41.05,79731.97,0.0,0.63217,0.00017,20.87908]
[1778766131461,41.04,79727.63,0.0,0.63147,0.00017,20.8909]
[1778766133475,41.04,79734.56,0.0,0.63262,0.00017,20.87123]
[1778766138509,41.04,79730.46,0.0,0.63195,0.00017,20.88278]
[1778766139522,41.04,79723.05,0.0,0.63072,0.00017,20.90375]
[1778766140528,41.04,79715.01,0.0,0.62938,0.00017,20.92619]
[1778766142542,41.04,79716.22,0.0,0.62958,0.00017,20.92295]
[1778766144556,41.04,79728.33,0.0,0.63159,0.00017,20.88899]
[1778766145563,41.04,79733.06,0.0,0.63237,0.00017,20.87558]
[1778766150597,41.04,79732.47,0.0,0.63227,0.00017,20.87727]
[1778766155635,41.04,79735.24,0.0,0.63275,0.00017,20.86486]
[1778766157887,41.04,79729.55,0.0,0.63181,0.00017,20.88104]
[1778766163691,41.04,79728.19,0.0,0.63158,0.00017,20.88487]
[1778766165709,41.04,79734.85,0.0,0.63269,0.00017,20.86598]
[1778766170744,41.04,79733.36,0.0,0.63244,0.00017,20.87027]
[1778766175779,41.04,79732.43,0.0,0.63228,0.00017,20.87296]
[1778766178026,41.04,79750.05,0.0,0.6352,0.00017,20.82237]
[1778766178800,41.04,79750.05,0.0,0.63521,0.00017,20.82222]
[1778766179808,41.04,79762.15,0.0,0.6372,0.00016,20.78681]
[1778766180814,41.04,79767.9,0.0,0.63815,0.00016,20.76976]
[1778766181824,41.04,79774.77,0.0,0.63929,0.00016,20.74926]
[1778766183836,41.04,79785.76,0.0,0.64109,0.00016,20.71613]
[1778766185849,41.04,79783.94,0.0,0.6408,0.00016,20.72165]
[1778766190885,41.04,79780.24,0.0,0.64019,0.00016,20.73281]
[1778766195920,41.04,79783.92,0.0,0.64079,0.00016,20.72165]
[1778766200955,41.04,79785.06,0.0,0.64098,0.00016,20.71814]
[1778766201962,41.04,79796.41,0.0,0.64285,0.00016,20.68351]
[1778766202969,41.04,79802.36,0.0,0.64382,0.00016,20.6652]
[1778766208242,41.04,79799.46,0.0,0.64334,0.00016,20.67429]
[1778766212040,41.04,79809.12,0.0,0.64494,0.00016,20.63993]
[1778766215059,41.04,79814.74,0.0,0.64586,0.00016,20.62248]
[1778766216067,41.04,79820.24,0.0,0.64675,0.00016,20.60531]
[1778766217074,41.04,79825.7,0.0,0.64764,0.00016,20.58813]
[1778766220114,41.04,79829.3,0.0,0.64823,0.00016,20.57667]
[1778766221103,41.05,79818.29,0.0,0.64642,0.00016,20.61158]
[1778766222115,41.05,79809.19,0.0,0.64493,0.00016,20.64011]
[1778766223119,41.05,79808.16,0.0,0.64476,0.00016,20.64336]
[1778766228384,41.05,79807.63,0.0,0.64467,0.00016,20.64522]
[1778766234194,41.05,79808.63,0.0,0.64482,0.00016,20.64231]
[1778766238456,41.06,79801.14,0.0,0.64359,0.00016,20.66563]
[1778766244264,41.06,79793.88,0.0,0.64239,0.00016,20.68802]
[1778766249299,41.06,79793.74,0.0,0.64237,0.00016,20.68845]
[1778766250310,41.06,79785.17,0.0,0.64096,0.00016,20.71452]
[1778766251314,41.06,79782.24,0.0,0.64048,0.00016,20.72336]
[1778766253333,41.06,79794.75,0.0,0.64254,0.00016,20.6853]
[1778766254341,41.06,79807.15,0.0,0.64457,0.00016,20.64707]
[1778766255348,41.06,79807.18,0.0,0.64457,0.00016,20.64704]
[1778766260384,41.06,79807.19,0.0,0.64457,0.00016,20.64716]
[1778766265418,41.06,79809.63,0.0,0.64496,0.00016,20.63975]
[1778766270452,41.07,79811.12,0.0,0.64519,0.00016,20.6353]
[1778766275487,41.07,79811.32,0.0,0.64524,0.00016,20.63028]
[1778766280522,41.07,79814.2,0.0,0.6457,0.00016,20.62147]
[1778766283544,41.07,79821.06,0.0,0.64682,0.00016,20.60009]
[1778766285558,41.07,79833.15,0.0,0.64878,0.00016,20.56181]
[1778766286566,41.07,79835.19,0.0,0.64911,0.00016,20.55531]
[1778766291600,41.08,79836.88,0.0,0.64938,0.00016,20.55009]
[1778766296635,41.08,79841.0,0.0,0.65005,0.00016,20.53697]
[1778766301672,41.08,79843.79,0.0,0.65051,0.00016,20.5278]
[1778766304697,41.07,79860.66,0.0,0.65326,0.00016,20.47264]
[1778766305701,41.07,79875.64,0.0,0.65568,0.00016,20.42294]
[1778766306713,41.07,79882.87,0.0,0.65686,0.00016,20.39865]
[1778766308723,41.07,79900.72,0.0,0.65974,0.00016,20.33801]
[1778766309730,41.07,79916.58,0.0,0.66228,0.00016,20.28336]
[1778766314768,41.07,79921.6,0.0,0.66309,0.00016,20.26589]
[1778766316782,41.07,79927.74,0.0,0.66407,0.00016,20.24446]
[1778766317788,41.07,79933.47,0.0,0.66498,0.00016,20.22435]
[1778766318795,41.07,79938.72,0.0,0.66582,0.00016,20.20576]
[1778766319802,41.07,79952.31,0.0,0.66799,0.00016,20.15731]
[1778766322823,41.07,79941.33,0.0,0.66624,0.00016,20.19648]
[1778766324073,41.07,79924.48,0.0,0.66355,0.00016,20.25585]
[1778766324836,41.07,79924.19,0.0,0.6635,0.00016,20.2569]
[1778766325845,41.07,79909.69,0.0,0.66118,0.00016,20.30726]
[1778766328865,41.07,79898.19,0.0,0.65933,0.00016,20.34665]
[1778766334143,41.07,79881.28,0.0,0.65664,0.00016,20.39899]
[1778766335919,41.06,79879.12,0.0,0.6563,0.00016,20.40607]
[1778766339943,41.06,79862.72,0.0,0.65366,0.00016,20.46018]
[1778766340951,41.06,79851.92,0.0,0.65191,0.00016,20.49557]
[1778766342967,41.06,79845.03,0.0,0.6508,0.00016,20.5179]
[1778766348004,41.05,79854.1,0.0,0.65228,0.00016,20.48812]
[1778766349008,41.05,79863.33,0.0,0.65378,0.00016,20.45769]
[1778766352029,41.05,79874.17,0.0,0.65556,0.00016,20.42139]
[1778766356057,41.04,79879.65,0.0,0.65646,0.00016,20.40269]
[1778766359080,41.04,79884.95,0.0,0.65733,0.00016,20.38462]
[1778766361095,41.04,79894.71,0.0,0.65891,0.00016,20.3514]
[1778766362101,41.04,79904.92,0.0,0.66055,0.00016,20.31642]
[1778766364365,41.04,79925.61,0.0,0.66387,0.00016,20.2445]
[1778766366133,41.03,79930.1,0.0,0.6646,0.00016,20.22858]
[1778766368143,41.03,79933.48,0.0,0.66514,0.00016,20.2166]
[1778766370160,41.03,79926.3,0.0,0.66399,0.00016,20.24184]
[1778766374436,41.03,79919.76,0.0,0.66295,0.00016,20.2646]
[1778766378213,41.03,79914.38,0.0,0.66208,0.00016,20.28347]
[1778766383249,41.04,79912.34,0.0,0.66175,0.00016,20.2907]
[1778766384506,41.04,79904.91,0.0,0.66055,0.00016,20.31641]
[1778766387303,41.04,79889.78,0.0,0.65811,0.00016,20.36809]
[1778766388308,41.04,79871.86,0.0,0.65522,0.00016,20.42827]
[1778766389306,41.04,79868.08,0.0,0.65461,0.00016,20.44076]
[1778766391327,41.03,79859.19,0.0,0.6532,0.00016,20.46533]
[1778766392328,41.03,79856.71,0.0,0.65281,0.00016,20.47338]
[1778766397364,41.03,79852.01,0.0,0.65205,0.00016,20.48849]
[1778766402397,41.02,79851.93,0.0,0.65206,0.00016,20.48826]
[1778766404647,41.02,79858.64,0.0,0.65316,0.00016,20.46607]
[1778766407434,41.01,79861.98,0.0,0.65372,0.00016,20.45482]
[1778766412469,41.01,79853.67,0.0,0.65238,0.00016,20.48179]
[1778766413475,41.01,79847.84,0.0,0.65144,0.00016,20.50074]
[1778766414717,41.01,79855.5,0.0,0.65269,0.00016,20.47553]
[1778766419517,41.0,79849.03,0.0,0.65165,0.00016,20.4964]
[1778766424788,40.99,79849.0,0.0,0.65167,0.00016,20.49592]
[1778766430598,40.99,79857.33,0.0,0.65305,0.00016,20.46818]
[1778766432613,40.99,79864.63,0.0,0.65424,0.00016,20.44393]
[1778766434861,40.98,79872.64,0.0,0.65555,0.00016,20.4171]
[1778766439668,40.98,79878.25,0.0,0.65647,0.00016,20.39812]
[1778766444704,40.98,79882.07,0.0,0.65709,0.00016,20.38503]
[1778766449735,40.98,79878.79,0.0,0.65657,0.00016,20.39588]
[1778766454771,40.97,79881.95,0.0,0.65712,0.00016,20.38035]
[1778766459805,40.97,79878.68,0.0,0.6566,0.00016,20.39112]
[1778766462826,40.97,79887.53,0.0,0.65804,0.00016,20.36104]
[1778766465848,40.97,79896.21,0.0,0.65945,0.00016,20.33137]
[1778766470882,40.96,79898.83,0.0,0.65988,0.00016,20.32232]
[1778766475917,40.96,79910.14,0.0,0.6617,0.00016,20.28326]
[1778766476925,40.96,79915.71,0.0,0.6626,0.00016,20.26383]
[1778766477935,40.96,79921.73,0.0,0.66357,0.00016,20.24274]
[1778766483199,40.96,79896.6,0.0,0.65952,0.00016,20.32979]
[1778766483973,40.96,79896.1,0.0,0.65944,0.00016,20.3315]
[1778766484980,40.96,79879.96,0.0,0.65684,0.00016,20.38628]
[1778766485987,40.96,79872.71,0.0,0.65566,0.00016,20.41056]
[1778766491022,40.96,79879.16,0.0,0.65672,0.00016,20.38858]
[1778766493272,40.96,79887.25,0.0,0.65804,0.00016,20.36115]
[1778766495050,40.95,79893.66,0.0,0.65907,0.00016,20.33928]
[1778766501095,40.95,79895.27,0.0,0.65934,0.00016,20.33372]
[1778766506129,40.95,79896.58,0.0,0.65955,0.00016,20.32919]
[1778766511170,40.95,79893.3,0.0,0.65905,0.00016,20.33569]
[1778766512176,40.95,79885.28,0.0,0.65776,0.00016,20.36295]
[1778766517212,40.95,79885.32,0.0,0.65777,0.00016,20.36261]
[1778766522246,40.95,79890.8,0.0,0.65867,0.00016,20.34377]
[1778766523482,40.95,79902.63,0.0,0.66058,0.00016,20.30318]
[1778766527284,40.95,79911.56,0.0,0.66202,0.00016,20.27225]
[1778766528289,40.95,79922.21,0.0,0.66373,0.00016,20.23504]
[1778766529296,40.95,79925.07,0.0,0.66419,0.00016,20.22503]
[1778766533556,40.95,79918.04,0.0,0.66305,0.00016,20.24992]
[1778766539368,40.95,79914.2,0.0,0.66242,0.00016,20.26357]
[1778766543630,40.95,79922.25,0.0,0.66371,0.00016,20.23558]
[1778766546418,40.95,79921.12,0.0,0.66353,0.00016,20.23945]
[1778766550445,40.95,79915.67,0.0,0.66265,0.00016,20.25854]
[1778766552461,40.96,79909.56,0.0,0.66166,0.00016,20.2799]
[1778766557499,40.96,79906.76,0.0,0.6612,0.00016,20.28983]
[1778766560519,40.96,79900.95,0.0,0.66026,0.00016,20.31]
[1778766565555,40.96,79900.04,0.0,0.66011,0.00016,20.31326]
[1778766570590,40.96,79909.66,0.0,0.66166,0.00016,20.28011]
[1778766571600,40.96,79917.98,0.0,0.66302,0.00016,20.24646]
[1778766572604,40.96,79921.13,0.0,0.66353,0.00016,20.23544]
[1778766573843,40.96,79944.55,0.0,0.66729,0.00016,20.15232]
[1778766575625,40.96,79967.26,0.0,0.67093,0.00016,20.06966]
[1778766576634,40.95,79968.71,0.0,0.67116,0.00016,20.06424]
[1778766579652,40.95,79970.02,0.0,0.67139,0.00016,20.05904]
[1778766581678,40.95,79976.34,0.0,0.6724,0.00016,20.03555]
[1778766583917,40.95,79986.55,0.0,0.67403,0.00016,19.9975]
[1778766585696,40.94,79976.72,0.0,0.67248,0.00016,20.03373]
[1778766586705,40.94,79966.41,0.0,0.67084,0.00016,20.07166]
[1778766587718,40.94,79962.13,0.0,0.67016,0.00016,20.08731]
[1778766590740,40.94,79975.69,0.0,0.67232,0.00016,20.03737]
[1778766591836,40.94,79985.12,0.0,0.67382,0.00016,20.00247]
[1778766593997,40.94,79977.08,0.0,0.67256,0.00016,20.03178]
[1778766596786,40.93,79980.05,0.0,0.67305,0.00016,20.02055]
[1778766598801,40.93,79986.23,0.0,0.67404,0.00016,19.99735]
[1778766599807,40.93,79991.64,0.0,0.6749,0.00016,19.97706]
[1778766602827,40.93,80004.9,0.0,0.67701,0.00016,19.92682]
[1778766604841,40.92,80009.73,0.0,0.67778,0.00016,19.90847]
[1778766609882,40.92,80012.66,0.0,0.67825,0.00016,19.8972]
[1778766614923,40.92,80021.68,0.0,0.67967,0.00016,19.8627]
[1778766616934,40.92,80025.91,0.0,0.68033,0.00016,19.84652]
[1778766621965,40.93,80018.5,0.0,0.67916,0.00016,19.87509]
[1778766625995,40.93,80007.81,0.0,0.67747,0.00016,19.91582]
[1778766627001,40.93,80003.99,0.0,0.67687,0.00016,19.93026]
[1778766630036,40.92,79998.45,0.0,0.676,0.00016,19.95105]
[1778766632041,40.92,79979.17,0.0,0.67297,0.00016,20.01817]
[1778766633053,40.92,79975.49,0.0,0.67239,0.00016,20.03167]
[1778766638090,40.92,79968.87,0.0,0.67136,0.00016,20.05557]
[1778766640100,40.92,79956.35,0.0,0.66936,0.00016,20.10119]
[1778766641108,40.92,79952.32,0.0,0.66872,0.00016,20.1158]
[1778766646143,40.92,79957.03,0.0,0.66947,0.00016,20.09871]
[1778766647150,40.92,79948.93,0.0,0.66818,0.00016,20.12803]
[1778766648156,40.92,79940.07,0.0,0.66675,0.00016,20.16]
[1778766650176,40.92,79946.54,0.0,0.66779,0.00016,20.13687]
[1778766651180,40.92,79952.74,0.0,0.66878,0.00016,20.11447]
[1778766652450,40.92,79941.54,0.0,0.66699,0.00016,20.15477]
[1778766653457,40.92,79932.91,0.0,0.6656,0.00016,20.18569]
[1778766654201,40.92,79932.91,0.0,0.6656,0.00016,20.18567]
[1778766659241,40.92,79932.24,0.0,0.66549,0.00016,20.18798]
[1778766664277,40.92,79931.18,0.0,0.66533,0.00016,20.19162]
[1778766666296,40.92,79937.91,0.0,0.66641,0.00016,20.16765]
[1778766669311,40.92,79942.48,0.0,0.66715,0.00016,20.1512]
[1778766674346,40.91,79943.3,0.0,0.66728,0.00016,20.14812]
[1778766676363,40.91,79935.86,0.0,0.66609,0.00016,20.17466]
[1778766677371,40.91,79929.3,0.0,0.66504,0.00016,20.19791]
[1778766679382,40.91,79924.75,0.0,0.66431,0.00016,20.21394]
[1778766681396,40.91,79935.55,0.0,0.66605,0.00016,20.17558]
[1778766682403,40.91,79937.75,0.0,0.6664,0.00016,20.16773]
[1778766686433,40.91,79932.18,0.0,0.66551,0.00016,20.18758]
[1778766690461,40.91,79942.25,0.0,0.66713,0.00016,20.15159]
[1778766692477,40.91,79949.62,0.0,0.66834,0.00016,20.12036]
[1778766693771,40.91,79962.98,0.0,0.67047,0.00016,20.07184]
[1778766695499,40.91,79968.31,0.0,0.67134,0.00016,20.0519]
[1778766697512,40.9,79974.67,0.0,0.67236,0.00016,20.02837]
[1778766701544,40.9,79967.0,0.0,0.67115,0.00016,20.05613]
[1778766702552,40.9,79962.68,0.0,0.67047,0.00016,20.07181]
[1778766705572,40.89,79960.18,0.0,0.67008,0.00016,20.08062]
[1778766708593,40.89,79968.69,0.0,0.67145,0.00016,20.04915]
[1778766710607,40.89,79974.43,0.0,0.67238,0.00016,20.02784]
[1778766712621,40.89,79979.71,0.0,0.67322,0.00016,20.00815]
[1778766716651,40.88,79971.5,0.0,0.67193,0.00016,20.03821]
[1778766718663,40.88,79969.45,0.0,0.6716,0.00016,20.04582]
[1778766722702,40.88,79935.79,0.0,0.66621,0.00016,20.16777]
[1778766724001,40.89,79917.05,0.0,0.6632,0.00016,20.23415]
[1778766724722,40.89,79917.05,0.0,0.6632,0.00016,20.23419]
[1778766725725,40.89,79925.95,0.0,0.66463,0.00016,20.20284]
[1778766726732,40.89,79929.61,0.0,0.66521,0.00016,20.19003]
[1778766731766,40.88,79929.69,0.0,0.66524,0.00016,20.18941]
[1778766734090,40.88,79935.46,0.0,0.66617,0.00016,20.16876]
[1778766739823,40.88,79929.42,0.0,0.6652,0.00016,20.19014]
[1778766744858,40.88,79931.94,0.0,0.66561,0.00016,20.18115]
[1778766748889,40.88,79944.29,0.0,0.66759,0.00016,20.13699]
[1778766750902,40.88,79956.08,0.0,0.66948,0.00016,20.09421]
[1778766751909,40.88,79962.95,0.0,0.67062,0.00016,20.06434]
[1778766754932,40.88,79958.19,0.0,0.66986,0.00016,20.08154]
[1778766757256,40.88,79951.52,0.0,0.6688,0.00016,20.1058]
[1778766758960,40.88,79944.99,0.0,0.66775,0.00016,20.12941]
[1778766760973,40.88,79936.92,0.0,0.66645,0.00016,20.15842]
[1778766766010,40.88,79940.12,0.0,0.66696,0.00016,20.14715]
[1778766770038,40.88,79933.84,0.0,0.66595,0.00016,20.1695]
[1778766775092,40.89,79934.9,0.0,0.6661,0.00016,20.16634]
[1778766780111,40.89,79933.26,0.0,0.66581,0.00016,20.17275]
[1778766784139,40.9,79917.61,0.0,0.66327,0.00016,20.22853]
[1778766785158,40.9,79912.24,0.0,0.6624,0.00016,20.2474]
[1778766786158,40.9,79903.56,0.0,0.661,0.00016,20.27763]
[1778766787160,40.9,79895.3,0.0,0.65966,0.00016,20.30614]
[1778766788167,40.9,79892.87,0.0,0.65927,0.00016,20.31449]
[1778766789174,40.9,79880.31,0.0,0.65724,0.00016,20.35726]
[1778766790181,40.9,79874.56,0.0,0.6563,0.00016,20.37663]
[1778766791188,40.9,79882.85,0.0,0.65765,0.00016,20.34857]
[1778766792195,40.9,79890.16,0.0,0.65884,0.00016,20.32366]
[1778766793202,40.9,79897.91,0.0,0.66009,0.00016,20.29706]
[1778766794209,40.9,79906.13,0.0,0.66142,0.00016,20.26866]
[1778766795216,40.9,79909.29,0.0,0.66193,0.00016,20.25771]
[1778766800252,40.9,79911.02,0.0,0.6622,0.00016,20.25191]
[1778766802267,40.9,79917.87,0.0,0.6633,0.00016,20.22806]
[1778766804287,40.91,79906.73,0.0,0.66149,0.00016,20.26709]
[1778766806298,40.91,79899.59,0.0,0.66034,0.00016,20.29191]
[1778766808312,40.91,79893.44,0.0,0.65934,0.00016,20.31309]
[1778766813347,40.91,79897.99,0.0,0.6601,0.00016,20.29285]
[1778766815360,40.91,79891.3,0.0,0.65902,0.00016,20.31581]
[1778766818382,40.91,79886.6,0.0,0.65826,0.00016,20.33179]
[1778766822722,40.9,79894.82,0.0,0.6596,0.00016,20.30353]
[1778766824424,40.9,79900.19,0.0,0.66047,0.00016,20.28504]
[1778766829462,40.9,79903.64,0.0,0.66102,0.00016,20.27311]
[1778766831477,40.9,79909.66,0.0,0.662,0.00016,20.25222]
[1778766836511,40.91,79912.82,0.0,0.6625,0.00016,20.24131]
[1778766841547,40.91,79923.47,0.0,0.66421,0.00016,20.20407]
[1778766843877,40.91,79932.8,0.0,0.6657,0.00016,20.1712]
[1778766849601,40.91,79927.01,0.0,0.66476,0.00016,20.19193]
[1778766851616,40.91,79920.37,0.0,0.66369,0.00016,20.21555]
[1778766856651,40.92,79924.44,0.0,0.66433,0.00016,20.20156]
[1778766861685,40.92,79925.02,0.0,0.6644,0.00016,20.19991]
[1778766866721,40.93,79924.7,0.0,0.66434,0.00016,20.20145]
[1778766871756,40.93,79918.33,0.0,0.66332,0.00016,20.21957]
[1778766876791,40.94,79912.05,0.0,0.6623,0.00016,20.24183]
[1778766881827,40.94,79925.99,0.0,0.66453,0.00016,20.19313]
[1778766882833,40.94,79933.07,0.0,0.66567,0.00016,20.16813]
[1778766885854,40.94,79926.48,0.0,0.6646,0.00016,20.19166]
[1778766890889,40.94,79926.31,0.0,0.66457,0.00016,20.19238]
[1778766895924,40.95,79924.95,0.0,0.66434,0.00016,20.19736]
[1778766899952,40.95,79930.29,0.0,0.66519,0.00016,20.17866]
[1778766903301,40.95,79920.39,0.0,0.66359,0.00016,20.21373]
[1778766903981,40.95,79920.39,0.0,0.66359,0.00016,20.21376]
[1778766907001,40.95,79912.61,0.0,0.66233,0.00016,20.24119]
[1778766910023,40.96,79903.14,0.0,0.6608,0.00016,20.27418]
[1778766915058,40.96,79905.29,0.0,0.66114,0.00016,20.26689]
[1778766917072,40.96,79912.93,0.0,0.66237,0.00016,20.24042]
[1778766918079,40.96,79920.76,0.0,0.66363,0.00016,20.21309]
[1778766920093,40.96,79926.51,0.0,0.66454,0.00016,20.19299]
[1778766925128,40.96,79932.52,0.0,0.66551,0.00016,20.17165]
[1778766930164,40.96,79938.1,0.0,0.66642,0.00016,20.15151]
[1778766934190,40.95,79931.94,0.0,0.66547,0.00016,20.16852]
[1778766936206,40.95,79926.69,0.0,0.66463,0.00016,20.18706]
[1778766938219,40.95,79919.37,0.0,0.66345,0.00016,20.21275]
[1778766943257,40.95,79918.29,0.0,0.66329,0.00016,20.21628]
[1778766948289,40.95,79913.9,0.0,0.66258,0.00016,20.23168]
[1778766953325,40.95,79918.0,0.0,0.66323,0.00016,20.21758]
[1778766954331,40.95,79924.51,0.0,0.66428,0.00016,20.19469]
[1778766955339,40.95,79930.51,0.0,0.66524,0.00016,20.17348]
[1778766957352,40.95,79931.32,0.0,0.66537,0.00016,20.17063]
[1778766962396,40.95,79941.61,0.0,0.66703,0.00016,20.13386]
[1778766963414,40.95,79946.21,0.0,0.66777,0.00016,20.11733]
[1778766967454,40.95,79939.81,0.0,0.66675,0.00016,20.14016]
[1778766969468,40.95,79945.61,0.0,0.66768,0.00016,20.11929]
[1778766971482,40.94,79953.59,0.0,0.66897,0.00016,20.09012]
[1778766976517,40.93,79948.14,0.0,0.66813,0.00016,20.10895]
[1778766979537,40.93,79961.12,0.0,0.67023,0.00016,20.06139]
[1778766980547,40.93,79965.75,0.0,0.67097,0.00016,20.04434]
[1778766983566,40.92,79959.72,0.0,0.67003,0.00016,20.06599]
[1778766988600,40.91,79962.52,0.0,0.6705,0.00016,20.0551]
[1778766993939,40.91,79967.92,0.0,0.67142,0.00016,20.02988]
[1778766997666,40.9,79974.34,0.0,0.67246,0.00016,20.00587]
[1778766999679,40.9,79976.37,0.0,0.67279,0.00016,19.99814]
[1778767004010,40.89,79967.73,0.0,0.67144,0.00016,20.02946]
[1778767009748,40.89,79962.9,0.0,0.67069,0.00016,20.04655]
[1778767014786,40.88,79959.34,0.0,0.67015,0.00016,20.05894]
[1778767015797,40.88,79949.16,0.0,0.66853,0.00016,20.09579]
[1778767016806,40.88,79932.94,0.0,0.66593,0.00016,20.15391]
[1778767017807,40.88,79929.1,0.0,0.66532,0.00016,20.16741]
[1778767021835,40.87,79934.85,0.0,0.66627,0.00016,20.14622]
[1778767026870,40.86,79941.68,0.0,0.66739,0.00016,20.12129]
[1778767031905,40.86,79942.95,0.0,0.6676,0.00016,20.11662]
[1778767036941,40.86,79937.58,0.0,0.66674,0.00016,20.13574]
[1778767039962,40.86,79931.98,0.0,0.66584,0.00016,20.15569]
[1778767042987,40.86,79922.63,0.0,0.66434,0.00016,20.18892]
[1778767044293,40.86,79903.15,0.0,0.66119,0.00016,20.25723]
[1778767049027,40.86,79893.69,0.0,0.65965,0.00016,20.28997]
[1778767051042,40.86,79884.61,0.0,0.65821,0.00016,20.31634]
[1778767054364,40.86,79889.97,0.0,0.65908,0.00016,20.29796]
[1778767060107,40.86,79887.0,0.0,0.6586,0.00016,20.30803]
[1778767061114,40.86,79880.62,0.0,0.65757,0.00016,20.32972]
[1778767062120,40.86,79869.9,0.0,0.65583,0.00016,20.36585]
[1778767063127,40.86,79863.84,0.0,0.65484,0.00016,20.38606]
[1778767068162,40.85,79864.6,0.0,0.65499,0.00016,20.38312]
[1778767069169,40.85,79850.06,0.0,0.65262,0.00016,20.43127]
[1778767070175,40.85,79839.23,0.0,0.65085,0.00016,20.46659]
[1778767074507,40.84,79852.27,0.0,0.65301,0.00016,20.42329]
[1778767077224,40.83,79853.59,0.0,0.65324,0.00016,20.4186]
[1778767082259,40.83,79855.9,0.0,0.65364,0.00016,20.41045]
[1778767087295,40.82,79858.17,0.0,0.65403,0.00016,20.40247]
[1778767092332,40.82,79864.85,0.0,0.65514,0.00016,20.3798]
[1778767097367,40.81,79871.51,0.0,0.65624,0.00016,20.35714]
[1778767102403,40.81,79870.93,0.0,0.65615,0.00016,20.35888]
[1778767107441,40.81,79876.12,0.0,0.65701,0.00016,20.34111]
[1778767110457,40.81,79870.38,0.0,0.65608,0.00016,20.3604]
[1778767114486,40.8,79859.74,0.0,0.65438,0.00016,20.39122]
[1778767116501,40.8,79862.66,0.0,0.65486,0.00016,20.38132]
[1778767120529,40.8,79869.83,0.0,0.65604,0.00016,20.35701]
[1778767125564,40.79,79871.17,0.0,0.65627,0.00016,20.35224]
[1778767130598,40.79,79881.01,0.0,0.65789,0.00016,20.31864]
[1778767133620,40.79,79871.46,0.0,0.65633,0.00016,20.35094]
[1778767138655,40.79,79868.7,0.0,0.6559,0.00016,20.36]
[1778767142687,40.78,79863.26,0.0,0.65502,0.00016,20.37804]
[1778767143690,40.78,79856.25,0.0,0.65388,0.00016,20.40135]
[1778767145713,40.78,79853.67,0.0,0.65346,0.00016,20.40974]
[1778767146720,40.78,79841.09,0.0,0.65141,0.00016,20.4511]
[1778767147723,40.78,79818.55,0.0,0.6477,0.00016,20.52406]
[1778767148732,40.78,79799.46,0.0,0.64454,0.00017,20.58449]
[1778767149746,40.78,79789.69,0.0,0.64293,0.00017,20.61491]
[1778767151756,40.78,79776.4,0.0,0.64072,0.00017,20.65572]
[1778767152786,40.78,79772.14,0.0,0.64001,0.00017,20.66867]
[1778767153770,40.78,79777.66,0.0,0.64093,0.00017,20.65189]
[1778767155784,40.78,79786.57,0.0,0.64241,0.00017,20.62457]
[1778767160820,40.78,79783.81,0.0,0.64195,0.00017,20.63315]
[1778767165854,40.78,79781.09,0.0,0.64149,0.00017,20.64154]
[1778767170893,40.78,79772.95,0.0,0.64014,0.00017,20.66636]
[1778767172907,40.78,79763.88,0.0,0.63866,0.00017,20.68911]
[1778767173914,40.78,79756.82,0.0,0.63749,0.00017,20.71018]
[1778767175228,40.78,79749.51,0.0,0.63627,0.00017,20.73178]
[1778767176935,40.78,79749.23,0.0,0.63623,0.00017,20.73249]
[1778767181975,40.77,79736.33,0.0,0.63409,0.00017,20.76989]
[1778767182996,40.77,79699.32,0.0,0.62789,0.00017,20.87467]
[1778767183998,40.77,79699.0,0.0,0.62785,0.00017,20.87547]
[1778767185310,40.77,79671.39,0.0,0.62319,0.00017,20.9504]
[1778767186002,40.77,79671.83,0.0,0.62327,0.00017,20.94923]
[1778767187008,40.77,79680.61,0.0,0.62475,0.00017,20.9257]
[1778767188019,40.77,79689.69,0.0,0.62628,0.00017,20.90099]
[1778767189022,40.77,79698.92,0.0,0.62784,0.00017,20.87547]
[1778767190061,40.76,79704.09,0.0,0.62872,0.00017,20.86098]
[1778767193059,40.76,79704.6,0.0,0.62883,0.00017,20.85914]
[1778767197090,40.75,79698.69,0.0,0.62787,0.00017,20.87504]
[1778767198096,40.74,79691.21,0.0,0.62661,0.00017,20.89559]
[1778767200125,40.74,79694.46,0.0,0.62717,0.00017,20.88639]
[1778767201183,40.74,79687.46,0.0,0.62599,0.00017,20.90556]
[1778767202135,40.74,79661.47,0.0,0.6216,0.00017,20.97512]
[1778767204154,40.74,79663.67,0.0,0.62198,0.00017,20.96921]
[1778767208490,40.74,79644.63,0.0,0.61876,0.00017,21.01867]
[1778767209497,40.73,79648.89,0.0,0.61948,0.00017,21.00767]
[1778767210208,40.73,79648.89,0.0,0.61949,0.00017,21.00762]
[1778767215260,40.73,79646.29,0.0,0.61906,0.00017,21.01416]
[1778767215539,40.73,79646.29,0.0,0.61906,0.00017,21.01416]
[1778767217652,40.73,79647.06,0.0,0.61919,0.00017,21.01204]
[1778767217739,40.73,79647.4,0.0,0.61925,0.00017,21.01117]
[1778767220282,40.72,79653.24,0.0,0.62025,0.00017,20.99591]
[1778767224550,40.72,79650.66,0.0,0.61982,0.00017,21.00248]
[1778767225580,40.72,79649.97,0.0,0.61971,0.00017,21.00422]
[1778767225685,40.72,79641.91,0.0,0.61834,0.00017,21.02494]
[1778767226156,40.72,79641.91,0.0,0.61834,0.00017,21.02494]
[1778767226678,40.72,79632.18,0.0,0.61669,0.00017,21.04953]
[1778767227663,40.72,79632.18,0.0,0.61669,0.00017,21.04953]
[1778767227763,40.71,79631.01,0.0,0.6165,0.00017,21.05234]
[1778767228406,40.71,79631.01,0.0,0.6165,0.00017,21.05234]
[1778767228409,40.71,79641.99,0.0,0.61837,0.00017,21.02451]
[1778767230354,40.71,79649.81,0.0,0.6197,0.00017,21.00426]
[1778767231361,40.71,79659.67,0.0,0.6214,0.00017,20.97399]
[1778767232372,40.71,79668.69,0.0,0.62293,0.00017,20.95013]
[1778767235393,40.71,79679.33,0.0,0.62473,0.00017,20.92156]
[1778767236751,40.71,79692.99,0.0,0.62703,0.00017,20.88432]
[1778767237407,40.71,79692.99,0.0,0.62703,0.00017,20.88431]
[1778767238414,40.71,79701.53,0.0,0.62848,0.00017,20.86061]
[1778767239421,40.7,79696.59,0.0,0.62765,0.00017,20.87427]
[1778767241435,40.7,79694.45,0.0,0.62729,0.00017,20.88005]
[1778767242447,40.7,79701.65,0.0,0.62851,0.00017,20.86004]
[1778767243450,40.7,79707.09,0.0,0.62943,0.00017,20.8447]
[1778767244456,40.7,79714.65,0.0,0.63071,0.00017,20.82326]
[1778767246822,40.69,79733.0,0.0,0.6338,0.00017,20.7704]
[1778767247476,40.69,79733.0,0.0,0.63381,0.00017,20.77031]
[1778767249494,40.69,79738.56,0.0,0.63475,0.00017,20.75395]
[1778767253518,40.68,79744.52,0.0,0.63576,0.00017,20.73616]
[1778767254525,40.68,79749.38,0.0,0.63658,0.00017,20.72175]
[1778767256897,40.68,79756.23,0.0,0.63772,0.00017,20.70127]
[1778767259563,40.68,79761.85,0.0,0.63867,0.00017,20.68431]
[1778767264602,40.67,79764.9,0.0,0.63918,0.00017,20.67499]
[1778767269631,40.67,79761.19,0.0,0.63857,0.00017,20.68605]
[1778767274669,40.67,79764.47,0.0,0.63912,0.00017,20.67605]
[1778767279702,40.67,79760.0,0.0,0.63838,0.00017,20.68941]
[1778767283736,40.67,79766.34,0.0,0.63944,0.00017,20.67021]
[1778767286756,40.67,79773.9,0.0,0.64071,0.00017,20.64719]
[1778767288767,40.67,79778.32,0.0,0.64144,0.00017,20.63367]
[1778767293807,40.67,79774.63,0.0,0.64085,0.00017,20.64044]
[1778767297839,40.67,79785.63,0.0,0.64268,0.00017,20.60646]
[1778767300854,40.66,79793.01,0.0,0.64392,0.00017,20.58336]
[1778767302868,40.66,79797.25,0.0,0.64462,0.00017,20.57002]
[1778767307903,40.66,79807.54,0.0,0.64634,0.00017,20.5373]
[1778767312938,40.65,79809.35,0.0,0.64665,0.00017,20.53127]
[1778767317974,40.65,79809.41,0.0,0.64667,0.00017,20.53085]
[1778767319991,40.65,79823.6,0.0,0.64903,0.00017,20.48509]
[1778767320997,40.65,79840.74,0.0,0.65186,0.00016,20.42903]
[1778767322002,40.64,79832.83,0.0,0.65056,0.00016,20.45486]
[1778767323009,40.64,79827.05,0.0,0.64962,0.00017,20.47356]
[1778767325027,40.64,79819.61,0.0,0.6484,0.00017,20.49734]
[1778767330063,40.63,79826.02,0.0,0.64949,0.00017,20.4759]
[1778767335105,40.62,79820.95,0.0,0.64869,0.00017,20.49164]
[1778767336111,40.62,79812.49,0.0,0.6473,0.00017,20.51868]
[1778767337479,40.61,79805.37,0.0,0.64612,0.00017,20.54121]
[1778767340140,40.61,79811.69,0.0,0.64719,0.00017,20.52059]
[1778767341147,40.6,79817.35,0.0,0.64814,0.00017,20.50229]
[1778767346181,40.59,79809.62,0.0,0.64689,0.00017,20.52638]
[1778767347549,40.59,79802.22,0.0,0.64567,0.00017,20.54977]
[1778767353230,40.58,79800.96,0.0,0.64553,0.00017,20.5482]
[1778767358265,40.56,79797.93,0.0,0.64507,0.00017,20.55698]
[1778767363300,40.55,79795.8,0.0,0.64475,0.00017,20.56294]
[1778767368335,40.54,79791.29,0.0,0.64404,0.00017,20.57635]
[1778767372363,40.53,79798.07,0.0,0.6452,0.00017,20.55435]
[1778767374377,40.53,79805.14,0.0,0.64639,0.00017,20.5316]
[1778767375384,40.52,79812.67,0.0,0.64765,0.00017,20.50733]
[1778767377758,40.52,79812.97,0.0,0.64771,0.00017,20.50608]
[1778767379414,40.52,79805.72,0.0,0.64652,0.00017,20.52904]
[1778767381430,40.51,79798.32,0.0,0.6453,0.00017,20.55231]
[1778767382435,40.51,79796.11,0.0,0.64494,0.00017,20.55915]
[1778767386472,40.5,79774.52,0.0,0.64136,0.00017,20.62613]
[1778767387858,40.5,79763.36,0.0,0.63949,0.00017,20.66032]
[1778767388486,40.5,79763.36,0.0,0.63949,0.00017,20.66032]
[1778767393521,40.5,79760.82,0.0,0.63906,0.00017,20.66805]
[1778767395536,40.5,79751.94,0.0,0.63758,0.00017,20.69483]
[1778767396542,40.5,79744.24,0.0,0.63628,0.00017,20.7178]
[1778767399565,40.5,79742.77,0.0,0.63604,0.00017,20.72207]
[1778767401581,40.5,79749.37,0.0,0.63715,0.00017,20.70235]
[1778767406616,40.5,79760.36,0.0,0.639,0.00017,20.66918]
[1778767408002,40.5,79761.83,0.0,0.63925,0.00017,20.66472]
[1778767409643,40.5,79767.62,0.0,0.64022,0.00017,20.6471]
[1778767411657,40.5,79769.98,0.0,0.64063,0.00017,20.63532]
[1778767415685,40.5,79779.82,0.0,0.64228,0.00017,20.60499]
[1778767416692,40.5,79792.68,0.0,0.64443,0.00017,20.56472]
[1778767418072,40.5,79797.44,0.0,0.64522,0.00017,20.54965]
[1778767422733,40.5,79804.15,0.0,0.64635,0.00017,20.52813]
[1778767425754,40.5,79809.55,0.0,0.64725,0.00017,20.51079]
[1778767429783,40.49,79802.48,0.0,0.64608,0.00017,20.53331]
[1778767433821,40.49,79812.27,0.0,0.64771,0.00017,20.50183]
[1778767434823,40.49,79806.96,0.0,0.64683,0.00017,20.51887]
[1778767435829,40.49,79800.09,0.0,0.64569,0.00017,20.54075]
[1778767439858,40.49,79805.57,0.0,0.6466,0.00017,20.52315]
[1778767444894,40.49,79806.77,0.0,0.64681,0.00017,20.51918]
[1778767449928,40.49,79804.81,0.0,0.64649,0.00017,20.5253]
[1778767454963,40.48,79807.69,0.0,0.64698,0.00017,20.51597]
[1778767457984,40.48,79800.82,0.0,0.64584,0.00017,20.53777]
[1778767463020,40.47,79790.03,0.0,0.64407,0.00017,20.57136]
[1778767464025,40.47,79783.06,0.0,0.64291,0.00017,20.59311]
[1778767469064,40.47,79778.58,0.0,0.64218,0.00017,20.60664]
[1778767474100,40.46,79776.03,0.0,0.6418,0.00017,20.60945]
[1778767478127,40.45,79786.19,0.0,0.64351,0.00017,20.57758]
[1778767483162,40.45,79782.83,0.0,0.64295,0.00017,20.58801]
[1778767488197,40.45,79781.8,0.0,0.64279,0.00017,20.59113]
[1778767493237,40.45,79781.62,0.0,0.64276,0.00017,20.59163]
[1778767495248,40.45,79787.54,0.0,0.64374,0.00017,20.57321]
[1778767500283,40.46,79790.71,0.0,0.64426,0.00017,20.56349]
[1778767502321,40.46,79797.23,0.0,0.64535,0.00017,20.54294]
[1778767504317,40.46,79788.41,0.0,0.64388,0.00017,20.57074]
[1778767510359,40.45,79785.89,0.0,0.64346,0.00017,20.57849]
[1778767517408,40.46,79782.81,0.0,0.64294,0.00017,20.58824]
[1778767518781,40.46,79769.7,0.0,0.64075,0.00017,20.62886]
[1778767522443,40.46,79767.67,0.0,0.6404,0.00017,20.63517]
[1778767526471,40.46,79761.31,0.0,0.63934,0.00017,20.65463]
[1778767530504,40.46,79750.14,0.0,0.63746,0.00017,20.68837]
[1778767533531,40.46,79745.02,0.0,0.63663,0.00017,20.69904]
[1778767535546,40.46,79737.04,0.0,0.63529,0.00017,20.72265]
[1778767536552,40.45,79724.67,0.0,0.6332,0.00017,20.75885]
[1778767537558,40.45,79712.09,0.0,0.63108,0.00017,20.79506]
[1778767538924,40.45,79708.82,0.0,0.63053,0.00017,20.8043]
[1778767541586,40.45,79700.69,0.0,0.62916,0.00017,20.82724]
[1778767544608,40.45,79713.95,0.0,0.6314,0.00017,20.78963]
[1778767546624,40.45,79706.15,0.0,0.63009,0.00017,20.81176]
[1778767548997,40.45,79732.7,0.0,0.63459,0.00017,20.73488]
[1778767549642,40.44,79732.7,0.0,0.63459,0.00017,20.73481]
[1778767550649,40.44,79739.18,0.0,0.63568,0.00017,20.71564]
[1778767554681,40.44,79747.32,0.0,0.63706,0.00017,20.69124]
[1778767559068,40.44,79735.51,0.0,0.63508,0.00017,20.72619]
[1778767564762,40.43,79735.83,0.0,0.63515,0.00017,20.72491]
[1778767565767,40.43,79728.73,0.0,0.63396,0.00017,20.74572]
[1778767566774,40.43,79713.44,0.0,0.63138,0.00017,20.79002]
[1778767567781,40.43,79711.24,0.0,0.631,0.00017,20.79629]
[1778767570804,40.43,79704.63,0.0,0.62989,0.00017,20.81501]
[1778767572817,40.43,79692.34,0.0,0.62781,0.00017,20.84952]
[1778767576847,40.42,79700.44,0.0,0.6292,0.00017,20.82658]
[1778767577853,40.42,79707.72,0.0,0.63043,0.00017,20.80587]
[1778767579868,40.42,79712.65,0.0,0.63128,0.00017,20.79165]
[1778767584904,40.41,79708.56,0.0,0.6306,0.00017,20.80303]
[1778767589938,40.41,79711.06,0.0,0.63104,0.00017,20.79555]
[1778767594974,40.4,79710.87,0.0,0.63105,0.00017,20.79122]
[1778767600042,40.4,79687.46,0.0,0.62709,0.00017,20.85699]
[1778767601040,40.4,79625.08,0.0,0.61643,0.00017,21.02261]
[1778767602039,40.39,79618.56,0.0,0.61532,0.00017,21.03903]
[1778767605062,40.39,79616.42,0.0,0.61496,0.00017,21.04426]
[1778767609092,40.39,79616.98,0.0,0.61506,0.00017,21.04274]
[1778767609176,40.39,79623.29,0.0,0.61615,0.00017,21.02682]
[1778767612109,40.39,79627.73,0.0,0.61691,0.00017,21.01547]
[1778767614124,40.38,79622.7,0.0,0.61605,0.00017,21.02818]
[1778767615979,40.38,79621.42,0.0,0.61583,0.00017,21.03138]
[1778767616147,40.38,79622.49,0.0,0.61602,0.00017,21.02865]
[1778767617147,40.38,79599.46,0.0,0.61206,0.00017,21.08577]
[1778767618155,40.38,79587.0,0.0,0.60991,0.00017,21.11583]
[1778767618498,40.38,79587.0,0.0,0.60991,0.00017,21.11583]
[1778767619353,40.38,79587.0,0.0,0.60991,0.00017,21.11583]
[1778767619161,40.38,79582.53,0.0,0.60914,0.00017,21.12646]
[1778767621175,40.38,79587.15,0.0,0.60993,0.00017,21.11551]
[1778767622182,40.38,79583.05,0.0,0.60922,0.00017,21.12526]
[1778767624216,40.38,79582.32,0.0,0.6091,0.00017,21.12696]
[1778767627223,40.38,79570.47,0.0,0.60706,0.00017,21.15464]
[1778767628231,40.38,79558.17,0.0,0.60492,0.00017,21.18291]
[1778767629243,40.38,79552.38,0.0,0.60392,0.00017,21.19602]
[1778767630039,40.38,79552.38,0.0,0.60392,0.00017,21.19602]
[1778767630249,40.38,79558.79,0.0,0.60503,0.00017,21.18154]
[1778767631147,40.38,79558.79,0.0,0.60503,0.00017,21.18154]
[1778767631275,40.38,79569.55,0.0,0.60689,0.00017,21.15686]
[1778767632264,40.38,79563.99,0.0,0.60593,0.00017,21.1697]
[1778767633278,40.38,79551.45,0.0,0.60375,0.00017,21.19818]
[1778767634284,40.38,79547.79,0.0,0.60312,0.00017,21.20638]
[1778767634899,40.38,79547.79,0.0,0.60312,0.00017,21.20638]
[1778767635284,40.38,79551.34,0.0,0.60373,0.00017,21.19844]
[1778767638306,40.39,79557.08,0.0,0.60473,0.00017,21.18554]
[1778767639312,40.39,79560.76,0.0,0.60536,0.00017,21.17719]
[1778767642336,40.39,79566.93,0.0,0.60643,0.00017,21.16311]
[1778767643073,40.39,79566.93,0.0,0.60643,0.00017,21.16311]
[1778767644348,40.39,79574.11,0.0,0.60767,0.00017,21.14648]
[1778767644748,40.39,79574.11,0.0,0.60767,0.00017,21.14648]
[1778767645354,40.39,79581.22,0.0,0.6089,0.00017,21.12977]
[1778767645505,40.39,79581.22,0.0,0.6089,0.00017,21.12977]
[1778767646362,40.39,79595.29,0.0,0.61133,0.00017,21.09612]
[1778767647369,40.39,79598.79,0.0,0.61193,0.00017,21.08763]
[1778767647424,40.39,79598.79,0.0,0.61193,0.00017,21.08763]
[1778767648377,40.39,79603.23,0.0,0.61269,0.00017,21.0768]
[1778767649385,40.39,79608.73,0.0,0.61364,0.00017,21.06329]
[1778767649798,40.39,79608.73,0.0,0.61364,0.00017,21.06329]
[1778767653411,40.38,79614.7,0.0,0.6147,0.00017,21.04376]
[1778767655429,40.38,79625.18,0.0,0.6165,0.00017,21.01731]
[1778767657060,40.38,79627.77,0.0,0.61695,0.00017,21.0107]
[1778767662476,40.38,79627.03,0.0,0.61683,0.00017,21.01252]
[1778767666507,40.38,79613.45,0.0,0.6145,0.00017,21.04664]
[1778767668403,40.38,79600.78,0.0,0.61232,0.00017,21.07786]
[1778767668625,40.38,79600.78,0.0,0.61232,0.00017,21.07786]
[1778767669387,40.38,79600.78,0.0,0.61232,0.00017,21.07786]
[1778767669418,40.38,79594.37,0.0,0.61122,0.00017,21.09338]
[1778767669671,40.38,79594.37,0.0,0.61122,0.00017,21.09338]
[1778767669692,40.38,79594.37,0.0,0.61122,0.00017,21.09338]
[1778767669743,40.38,79578.27,0.0,0.60843,0.00017,21.13178]
[1778767671561,40.38,79572.54,0.0,0.60745,0.00017,21.14517]
[1778767672786,40.38,79572.54,0.0,0.60745,0.00017,21.14517]
[1778767672847,40.38,79558.31,0.0,0.60498,0.00017,21.17799]
[1778767674575,40.38,79547.45,0.0,0.60309,0.00017,21.20247]
[1778767675579,40.38,79542.89,0.0,0.6023,0.00017,21.2126]
[1778767678600,40.38,79546.66,0.0,0.60295,0.00017,21.20427]
[1778767679968,40.38,79552.78,0.0,0.60401,0.00017,21.1906]
[1778767684641,40.38,79547.91,0.0,0.60316,0.00017,21.20159]
[1778767690051,40.39,79554.21,0.0,0.60425,0.00017,21.18753]
[1778767692709,40.39,79557.54,0.0,0.60482,0.00017,21.18005]
[1778767696735,40.39,79544.84,0.0,0.60261,0.00017,21.20865]
[1778767697741,40.39,79550.77,0.0,0.60364,0.00017,21.19544]
[1778767699313,40.39,79550.77,0.0,0.60364,0.00017,21.19544]
[1778767699324,40.39,79559.54,0.0,0.60516,0.00017,21.17567]
[1778767700255,40.39,79559.54,0.0,0.60516,0.00017,21.17567]
[1778767700262,40.39,79559.54,0.0,0.60516,0.00017,21.17567]
[1778767700321,40.39,79565.89,0.0,0.60626,0.00017,21.16115]
[1778767701770,40.39,79578.77,0.0,0.60848,0.00017,21.1312]
[1778767702782,40.39,79582.74,0.0,0.60917,0.00017,21.12184]
[1778767704792,40.39,79589.03,0.0,0.61025,0.00017,21.10687]
[1778767707987,40.39,79587.49,0.0,0.60999,0.00017,21.11055]
[1778767708006,40.39,79587.58,0.0,0.61,0.00017,21.11032]
[1778767712846,40.39,79591.32,0.0,0.61067,0.00017,21.09685]
[1778767714868,40.39,79595.24,0.0,0.61135,0.00017,21.0874]
[1778767715884,40.39,79601.77,0.0,0.61247,0.00017,21.07153]
[1778767716881,40.39,79605.85,0.0,0.61318,0.00017,21.06148]
[1778767717888,40.39,79615.13,0.0,0.61478,0.00017,21.03844]
[1778767722925,40.39,79615.53,0.0,0.61485,0.00017,21.03728]
[1778767724939,40.39,79622.07,0.0,0.61598,0.00017,21.02079]
[1778767727959,40.38,79625.76,0.0,0.61662,0.00017,21.0114]
[1778767728968,40.38,79629.24,0.0,0.61722,0.00017,21.00253]
[1778767729921,40.38,79629.24,0.0,0.61722,0.00017,21.00253]
[1778767731367,40.38,79632.41,0.0,0.61776,0.00017,20.99441]
[1778767731391,40.38,79642.79,0.0,0.61954,0.00017,20.96756]
[1778767732351,40.38,79644.97,0.0,0.61991,0.00017,20.96189]
[1778767736015,40.39,79652.26,0.0,0.62116,0.00017,20.94281]
[1778767739037,40.39,79661.77,0.0,0.62278,0.00017,20.91759]
[1778767742457,40.39,79691.16,0.0,0.62778,0.00017,20.83724]
[1778767743066,40.39,79691.16,0.0,0.62779,0.00017,20.83714]
[1778767745081,40.38,79698.36,0.0,0.62902,0.00017,20.81675]
[1778767750115,40.38,79699.57,0.0,0.62925,0.00017,20.81288]
[1778767755151,40.37,79698.58,0.0,0.6291,0.00017,20.81532]
[1778767760186,40.36,79693.75,0.0,0.6283,0.00017,20.82858]
[1778767764215,40.36,79700.44,0.0,0.62946,0.00017,20.80942]
[1778767765222,40.35,79711.77,0.0,0.63138,0.00017,20.77701]
[1778767766229,40.35,79717.75,0.0,0.6324,0.00017,20.75969]
[1778767771264,40.35,79717.16,0.0,0.63234,0.00017,20.75661]
[1778767774285,40.35,79727.75,0.0,0.63414,0.00017,20.7256]
[1778767776299,40.35,79734.88,0.0,0.63534,0.00017,20.70452]
[1778767779322,40.35,79738.73,0.0,0.636,0.00017,20.69308]
[1778767784359,40.35,79737.22,0.0,0.63574,0.00017,20.69757]
[1778767785364,40.35,79743.09,0.0,0.63673,0.00017,20.68006]
[1778767786370,40.35,79749.46,0.0,0.63781,0.00017,20.66092]
[1778767791406,40.35,79746.16,0.0,0.63725,0.00017,20.67094]
[1778767793419,40.35,79752.64,0.0,0.63834,0.00017,20.65142]
[1778767799462,40.35,79751.62,0.0,0.63816,0.00017,20.65467]
[1778767801475,40.35,79745.37,0.0,0.6371,0.00017,20.67354]
[1778767804499,40.35,79760.16,0.0,0.63959,0.00017,20.62879]
[1778767805504,40.35,79765.15,0.0,0.64043,0.00017,20.61354]
[1778767807519,40.35,79769.84,0.0,0.64121,0.00017,20.59921]
[1778767812554,40.36,79780.9,0.0,0.64305,0.00017,20.56504]
[1778767813562,40.36,79785.36,0.0,0.6438,0.00017,20.55103]
[1778767816583,40.36,79794.69,0.0,0.64536,0.00017,20.52148]
[1778767821619,40.36,79791.8,0.0,0.64488,0.00017,20.53066]
[1778767825689,40.36,79776.11,0.0,0.64224,0.00017,20.5801]
[1778767826692,40.36,79758.87,0.0,0.63934,0.00017,20.6333]
[1778767828091,40.36,79754.09,0.0,0.63854,0.00017,20.64791]
[1778767830719,40.36,79760.16,0.0,0.63955,0.00017,20.62949]
[1778767832744,40.36,79765.13,0.0,0.64041,0.00017,20.60977]
[1778767836762,40.37,79776.27,0.0,0.64227,0.00017,20.57553]
[1778767838161,40.37,79781.84,0.0,0.6432,0.00017,20.55817]
[1778767843807,40.37,79787.96,0.0,0.64423,0.00017,20.53891]
[1778767848844,40.37,79788.25,0.0,0.64428,0.00017,20.53788]
[1778767853882,40.36,79787.2,0.0,0.64411,0.00017,20.54103]
[1778767856899,40.36,79781.74,0.0,0.6432,0.00017,20.5582]
[1778767858302,40.37,79780.35,0.0,0.64296,0.00017,20.56269]
[1778767863949,40.37,79787.56,0.0,0.64415,0.00017,20.54035]
[1778767865964,40.37,79780.9,0.0,0.64303,0.00017,20.56142]
[1778767866970,40.37,79769.66,0.0,0.64114,0.00017,20.59641]
[1778767868373,40.38,79773.97,0.0,0.64186,0.00017,20.58313]
[1778767874025,40.38,79779.85,0.0,0.64284,0.00017,20.565]
[1778767879054,40.38,79778.21,0.0,0.64255,0.00017,20.57041]
[1778767882078,40.39,79770.1,0.0,0.64118,0.00017,20.59569]
[1778767887110,40.39,79770.96,0.0,0.64132,0.00017,20.59316]
[1778767890138,40.39,79784.54,0.0,0.64359,0.00017,20.55097]
[1778767891141,40.39,79784.8,0.0,0.64365,0.00017,20.54569]
[1778767893152,40.39,79792.45,0.0,0.64493,0.00017,20.52171]
[1778767897180,40.4,79804.22,0.0,0.64688,0.00017,20.48434]
[1778767899197,40.4,79813.47,0.0,0.64843,0.00017,20.45448]
[1778767900217,40.4,79813.47,0.0,0.64843,0.00017,20.45449]
[1778767902230,40.4,79806.23,0.0,0.64722,0.00017,20.47789]
[1778767904251,40.4,79801.3,0.0,0.6464,0.00017,20.49368]
[1778767908704,40.4,79816.96,0.0,0.64901,0.00017,20.44308]
[1778767911294,40.4,79817.69,0.0,0.64913,0.00017,20.44073]
[1778767913307,40.4,79823.13,0.0,0.65003,0.00017,20.42305]
[1778767918342,40.4,79817.19,0.0,0.64903,0.00017,20.44268]
[1778767923378,40.4,79813.2,0.0,0.64836,0.00017,20.45584]
[1778767928412,40.41,79812.88,0.0,0.6483,0.00017,20.45705]
[1778767933447,40.41,79808.94,0.0,0.64763,0.00017,20.46996]
[1778767937475,40.41,79799.51,0.0,0.64605,0.00017,20.50033]
[1778767942511,40.41,79803.41,0.0,0.6467,0.00017,20.48791]
[1778767944524,40.41,79813.09,0.0,0.64831,0.00017,20.45675]
[1778767949559,40.41,79811.7,0.0,0.64807,0.00017,20.46143]
[1778767954594,40.42,79805.87,0.0,0.64712,0.00017,20.47576]
[1778767959629,40.42,79802.51,0.0,0.64656,0.00017,20.48662]
[1778767964665,40.42,79802.38,0.0,0.64653,0.00017,20.4871]
[1778767969699,40.42,79801.83,0.0,0.64644,0.00017,20.48891]
[1778767972719,40.42,79807.94,0.0,0.64745,0.00017,20.46933]
[1778767977760,40.42,79810.31,0.0,0.64784,0.00017,20.46181]
[1778767978764,40.42,79825.39,0.0,0.65036,0.00017,20.41255]
[1778767979771,40.42,79840.98,0.0,0.65295,0.00017,20.36094]
[1778767980783,40.42,79849.5,0.0,0.65436,0.00017,20.33234]
[1778767981790,40.42,79850.19,0.0,0.65447,0.00017,20.33]
[1778767983807,40.42,79856.22,0.0,0.65547,0.00017,20.30961]
[1778767984816,40.42,79862.03,0.0,0.65643,0.00017,20.28986]
[1778767985819,40.42,79875.96,0.0,0.65872,0.00016,20.24202]
[1778767986825,40.42,79881.3,0.0,0.6596,0.00016,20.22348]
[1778767989292,40.42,79884.02,0.0,0.66005,0.00016,20.21403]
[1778767994883,40.42,79880.65,0.0,0.65949,0.00016,20.22586]
[1778767995890,40.42,79872.64,0.0,0.65817,0.00016,20.25367]
[1778767999363,40.42,79885.31,0.0,0.66024,0.00016,20.20992]
[1778768000929,40.43,79885.9,0.0,0.66034,0.00016,20.20798]
[1778768003948,40.43,79895.32,0.0,0.66188,0.00016,20.17505]
[1778768005962,40.43,79896.98,0.0,0.66214,0.00016,20.16933]
[1778768009436,40.43,79906.37,0.0,0.66368,0.00016,20.136]
[1778768010999,40.43,79912.68,0.0,0.66474,0.00016,20.10878]
[1778768013013,40.43,79916.15,0.0,0.6653,0.00016,20.09639]
[1778768017039,40.43,79923.22,0.0,0.66645,0.00016,20.071]
[1778768023083,40.43,79926.68,0.0,0.667,0.00016,20.05876]
[1778768028116,40.44,79934.35,0.0,0.66824,0.00016,20.03106]
[1778768031140,40.44,79947.07,0.0,0.67031,0.00016,19.98435]
[1778768032144,40.44,79950.72,0.0,0.6709,0.00016,19.97076]
[1778768037183,40.43,79952.58,0.0,0.67122,0.00016,19.96353]
[1778768042218,40.43,79950.0,0.0,0.67081,0.00016,19.97276]
[1778768046247,40.42,79941.74,0.0,0.66949,0.00016,20.00293]
[1778768051282,40.42,79941.92,0.0,0.66954,0.00016,20.00174]
[1778768056319,40.41,79939.49,0.0,0.66916,0.00016,20.01023]
[1778768061352,40.41,79944.08,0.0,0.66993,0.00016,19.99284]
[1778768066388,40.4,79939.17,0.0,0.66915,0.00016,20.01047]
[1778768071423,40.4,79940.73,0.0,0.66945,0.00016,19.99954]
[1778768076458,40.39,79941.38,0.0,0.66958,0.00016,19.99656]
[1778768081493,40.39,79943.41,0.0,0.66993,0.00016,19.98864]
[1778768084514,40.38,79934.14,0.0,0.66843,0.00016,20.02247]
[1778768086529,40.38,79932.51,0.0,0.66818,0.00016,20.02821]
[1778768091566,40.37,79932.55,0.0,0.66821,0.00016,20.02747]
[1778768096603,40.37,79939.52,0.0,0.66937,0.00016,20.00126]
[1778768101638,40.36,79943.52,0.0,0.67004,0.00016,19.98602]
[1778768102645,40.36,79951.62,0.0,0.67136,0.00016,19.95584]
[1778768103652,40.36,79955.97,0.0,0.67206,0.00016,19.93963]
[1778768104659,40.36,79948.9,0.0,0.67092,0.00016,19.9659]
[1778768105666,40.36,79941.88,0.0,0.66978,0.00016,19.99181]
[1778768107680,40.36,79941.29,0.0,0.6697,0.00016,19.99374]
[1778768112715,40.35,79942.75,0.0,0.66996,0.00016,19.98783]
[1778768117750,40.35,79945.69,0.0,0.67045,0.00016,19.97653]
[1778768122785,40.34,79945.32,0.0,0.67041,0.00016,19.97754]
[1778768127821,40.34,79955.43,0.0,0.67206,0.00016,19.93948]
[1778768128827,40.34,79953.84,0.0,0.67181,0.00016,19.94535]
[1778768133871,40.33,79958.63,0.0,0.67263,0.00016,19.92229]
[1778768135886,40.33,79968.45,0.0,0.67423,0.00016,19.88518]
[1778768137899,40.33,79971.39,0.0,0.6747,0.00016,19.874]
[1778768138905,40.33,79978.89,0.0,0.67592,0.00016,19.84543]
[1778768139912,40.33,79979.3,0.0,0.67598,0.00016,19.84388]
[1778768142933,40.33,79987.86,0.0,0.67736,0.00016,19.81114]
[1778768143942,40.33,79985.29,0.0,0.67694,0.00016,19.82107]
[1778768148977,40.33,79982.36,0.0,0.67646,0.00016,19.83256]
[1778768150991,40.34,79974.39,0.0,0.67517,0.00016,19.86306]
[1778768154018,40.34,79984.88,0.0,0.67686,0.00016,19.82306]
[1778768155025,40.34,80001.53,0.0,0.67954,0.00016,19.75879]
[1778768156026,40.34,80008.91,0.0,0.68072,0.00016,19.73011]
[1778768158040,40.34,80011.62,0.0,0.68115,0.00016,19.71955]
[1778768163077,40.34,80005.18,0.0,0.68011,0.00016,19.7449]
[1778768165089,40.34,80003.0,0.0,0.67976,0.00016,19.75342]
[1778768167104,40.34,80010.14,0.0,0.68091,0.00016,19.72551]
[1778768169117,40.34,80004.45,0.0,0.67999,0.00016,19.74778]
[1778768173149,40.34,80012.01,0.0,0.68121,0.00016,19.71819]
[1778768178182,40.34,80014.23,0.0,0.68156,0.00016,19.70957]
[1778768180766,40.34,80007.22,0.0,0.68044,0.00016,19.73692]
[1778768186239,40.34,80008.41,0.0,0.68063,0.00016,19.73231]
[1778768187247,40.34,80003.11,0.0,0.67978,0.00016,19.753]
[1778768189260,40.34,79998.79,0.0,0.67908,0.00016,19.76999]
[1778768190836,40.34,80004.24,0.0,0.67994,0.00016,19.74898]
[1778768196310,40.35,80002.77,0.0,0.67973,0.00016,19.75025]
[1778768200907,40.35,80000.44,0.0,0.67935,0.00016,19.75943]
[1778768206386,40.35,80003.15,0.0,0.67977,0.00016,19.74929]
[1778768209407,40.35,80011.33,0.0,0.68107,0.00016,19.71759]
[1778768214442,40.35,80013.23,0.0,0.68139,0.00016,19.70975]
[1778768217463,40.35,80020.67,0.0,0.68259,0.00016,19.68018]
[1778768222499,40.34,80020.78,0.0,0.68262,0.00016,19.67937]
[1778768227539,40.34,80025.69,0.0,0.68342,0.00016,19.6596]
[1778768229554,40.34,80019.32,0.0,0.68241,0.00016,19.68468]
[1778768234593,40.34,80016.8,0.0,0.68202,0.00016,19.6942]
[1778768239628,40.33,80015.49,0.0,0.68183,0.00016,19.69893]
[1778768243655,40.33,80005.97,0.0,0.68031,0.00016,19.73595]
[1778768244664,40.33,79999.52,0.0,0.67928,0.00016,19.761]
[1778768245672,40.33,79998.15,0.0,0.67906,0.00016,19.76621]
[1778768247688,40.32,80003.82,0.0,0.67999,0.00016,19.74388]
[1778768249700,40.32,80016.69,0.0,0.68206,0.00016,19.69317]
[1778768250707,40.32,80022.71,0.0,0.68303,0.00016,19.66921]
[1778768255746,40.32,80020.59,0.0,0.68273,0.00016,19.67258]
[1778768258778,40.32,80013.61,0.0,0.68162,0.00016,19.69991]
[1778768263804,40.31,80011.79,0.0,0.68135,0.00016,19.70665]
[1778768268838,40.31,80009.87,0.0,0.68106,0.00016,19.71371]
[1778768272869,40.3,80022.9,0.0,0.68316,0.00016,19.66193]
[1778768274894,40.3,80029.71,0.0,0.68425,0.00016,19.6348]
[1778768279969,40.3,80024.33,0.0,0.6834,0.00016,19.65594]
[1778768285013,40.3,80025.18,0.0,0.68355,0.00016,19.65229]
[1778768288025,40.3,80030.88,0.0,0.68446,0.00016,19.62943]
[1778768291046,40.3,80036.14,0.0,0.68531,0.00016,19.60831]
[1778768296094,40.3,80044.07,0.0,0.68657,0.00016,19.57638]
[1778768297093,40.3,80056.84,0.0,0.6886,0.00016,19.52464]
[1778768298097,40.29,80076.6,0.0,0.69174,0.00016,19.44337]
[1778768300109,40.29,80083.91,0.0,0.6929,0.00016,19.41302]
[1778768304145,40.29,80110.12,0.0,0.69703,0.00016,19.30294]
[1778768305165,40.29,80129.52,0.0,0.70007,0.00016,19.22032]
[1778768306170,40.29,80142.89,0.0,0.70215,0.00016,19.16288]
[1778768307174,40.29,80140.41,0.0,0.70175,0.00016,19.17378]
[1778768308180,40.29,80109.73,0.0,0.69695,0.00016,19.30505]
[1778768309188,40.3,80084.38,0.0,0.69296,0.00016,19.41135]
[1778768310192,40.29,80069.87,0.0,0.69067,0.00016,19.47127]
[1778768311203,40.29,80062.27,0.0,0.6895,0.00016,19.49753]
[1778768312215,40.29,80054.41,0.0,0.68826,0.00016,19.52945]
[1778768314223,40.29,80059.21,0.0,0.68903,0.00016,19.50961]
[1778768315236,40.29,80060.63,0.0,0.68926,0.00016,19.50369]
[1778768320267,40.28,80065.78,0.0,0.6901,0.00016,19.48208]
[1778768325445,40.28,80073.63,0.0,0.69136,0.00016,19.44938]
[1778768326323,40.28,80079.76,0.0,0.69233,0.00016,19.42398]
[1778768327328,40.28,80098.84,0.0,0.69534,0.00016,19.34435]
[1778768328339,40.28,80107.26,0.0,0.69666,0.00016,19.30893]
[1778768329341,40.28,80106.44,0.0,0.69653,0.00016,19.31248]
[1778768331853,40.28,80117.29,0.0,0.69822,0.00016,19.26678]
[1778768335384,40.28,80109.55,0.0,0.69701,0.00016,19.29965]
[1778768336390,40.28,80099.68,0.0,0.69545,0.00016,19.34139]
[1778768338404,40.28,80091.99,0.0,0.69424,0.00016,19.37365]
[1778768341925,40.29,80105.23,0.0,0.69632,0.00016,19.31814]
[1778768342432,40.29,80105.23,0.0,0.69632,0.00016,19.3182]
[1778768344450,40.29,80123.41,0.0,0.69916,0.00016,19.2411]
[1778768345470,40.29,80160.21,0.0,0.70489,0.00015,19.08199]
[1778768346471,40.28,80169.35,0.0,0.70634,0.00015,19.04093]
[1778768347482,40.28,80162.68,0.0,0.70531,0.00015,19.07022]
[1778768348492,40.28,80157.55,0.0,0.70452,0.00016,19.09249]
[1778768349493,40.27,80168.95,0.0,0.7063,0.00015,19.04211]
[1778768350516,40.27,80188.34,0.0,0.7093,0.00015,18.95586]
[1778768352013,40.28,80192.49,0.0,0.70991,0.00015,18.93818]
[1778768355543,40.29,80181.07,0.0,0.7081,0.00015,18.99068]
[1778768356548,40.3,80177.05,0.0,0.70746,0.00015,19.00911]
[1778768358563,40.3,80164.07,0.0,0.70545,0.00015,19.06635]
[1778768363600,40.3,80167.22,0.0,0.70594,0.00015,19.05251]
[1778768364611,40.3,80173.39,0.0,0.70686,0.00015,19.02607]
[1778768366647,40.32,80183.68,0.0,0.70839,0.00015,18.98251]
[1778768368646,40.32,80214.91,0.0,0.71314,0.00015,18.84385]
[1778768369645,40.32,80221.85,0.0,0.7142,0.00015,18.81245]
[1778768370661,40.33,80212.76,0.0,0.71278,0.00015,18.85444]
[1778768372159,40.34,80199.36,0.0,0.7107,0.00015,18.91174]
[1778768373684,40.35,80186.65,0.0,0.70874,0.00015,18.96881]
[1778768374683,40.35,80186.65,0.0,0.70872,0.00015,18.96915]
[1778768375691,40.35,80170.31,0.0,0.70621,0.00015,19.04131]
[1778768376704,40.35,80165.7,0.0,0.70549,0.00015,19.06151]
[1778768378713,40.35,80171.91,0.0,0.70646,0.00015,19.0342]
[1778768380728,40.35,80186.49,0.0,0.7087,0.00015,18.96983]
[1778768382239,40.35,80188.55,0.0,0.70902,0.00015,18.96072]
[1778768386778,40.37,80200.91,0.0,0.71083,0.00015,18.90806]
[1778768389804,40.38,80195.57,0.0,0.70996,0.00015,18.93357]
[1778768394845,40.38,80196.84,0.0,0.71014,0.00015,18.92824]
[1778768395856,40.38,80206.41,0.0,0.71161,0.00015,18.88552]
[1778768396859,40.39,80215.32,0.0,0.71294,0.00015,18.84647]
[1778768397878,40.39,80223.36,0.0,0.71416,0.00015,18.81017]
[1778768398873,40.4,80217.75,0.0,0.71324,0.00015,18.83744]
[1778768399880,40.41,80210.47,0.0,0.7121,0.00015,18.87108]
[1778768401895,40.42,80207.86,0.0,0.71167,0.00015,18.88392]
[1778768404915,40.42,80200.04,0.0,0.71047,0.00015,18.91909]
[1778768405924,40.42,80200.04,0.0,0.71047,0.00015,18.91913]
[1778768406932,40.42,80194.66,0.0,0.70964,0.00015,18.94314]
[1778768411966,40.42,80196.35,0.0,0.70989,0.00015,18.93581]
[1778768415996,40.42,80200.54,0.0,0.71053,0.00015,18.91734]
[1778768417001,40.42,80211.52,0.0,0.7122,0.00015,18.86829]
[1778768418007,40.43,80208.1,0.0,0.71164,0.00015,18.88482]
[1778768420032,40.43,80205.6,0.0,0.71125,0.00015,18.89619]
[1778768422037,40.44,80212.95,0.0,0.71237,0.00015,18.86345]
[1778768424057,40.45,80218.89,0.0,0.71321,0.00015,18.83862]
[1778768429087,40.48,80218.66,0.0,0.71305,0.00015,18.8438]
[1778768434122,40.5,80223.79,0.0,0.71376,0.00015,18.81909]
[1778768439158,40.54,80219.32,0.0,0.71293,0.00015,18.84395]
[1778768444192,40.54,80223.03,0.0,0.71348,0.00015,18.82763]
[1778768449227,40.54,80217.56,0.0,0.71263,0.00015,18.85263]
[1778768452248,40.54,80225.4,0.0,0.71382,0.00015,18.81765]
[1778768454262,40.55,80211.58,0.0,0.71168,0.00015,18.8807]
[1778768455271,40.55,80207.07,0.0,0.71099,0.00015,18.90085]
[1778768456277,40.55,80190.93,0.0,0.70853,0.00015,18.97239]
[1778768457284,40.55,80181.02,0.0,0.70701,0.00015,19.01596]
[1778768458291,40.55,80176.9,0.0,0.70638,0.00015,19.03395]
[1778768463343,40.55,80182.7,0.0,0.70728,0.00015,19.00826]
[1778768468379,40.55,80181.81,0.0,0.70714,0.00015,19.01204]
[1778768470389,40.55,80175.9,0.0,0.70624,0.00015,19.03784]
[1778768472406,40.55,80168.02,0.0,0.70503,0.00015,19.07206]
[1778768473410,40.55,80159.5,0.0,0.70372,0.00015,19.10891]
[1778768474417,40.55,80161.76,0.0,0.70407,0.00015,19.09901]
[1778768479452,40.54,80150.89,0.0,0.70241,0.00015,19.14546]
[1778768480461,40.54,80149.52,0.0,0.7022,0.00015,19.15125]
[1778768484490,40.54,80134.48,0.0,0.69988,0.00016,19.21529]
[1778768485496,40.54,80128.53,0.0,0.69896,0.00016,19.24064]
[1778768488518,40.54,80135.05,0.0,0.69996,0.00016,19.21323]
[1778768493048,40.54,80146.23,0.0,0.70173,0.00015,19.16061]
[1778768494560,40.54,80149.78,0.0,0.70228,0.00015,19.14524]
[1778768499596,40.54,80156.3,0.0,0.7033,0.00015,19.11683]
[1778768504630,40.54,80169.67,0.0,0.70537,0.00015,19.05861]
[1778768509666,40.54,80180.39,0.0,0.70701,0.00015,19.01185]
[1778768512186,40.54,80186.94,0.0,0.70801,0.00015,18.98329]
[1778768515710,40.54,80192.04,0.0,0.70878,0.00015,18.96104]
[1778768516714,40.54,80202.87,0.0,0.71043,0.00015,18.91321]
[1778768518730,40.54,80208.92,0.0,0.71135,0.00015,18.88659]
[1778768523765,40.55,80205.64,0.0,0.71082,0.00015,18.902]
[1778768528820,40.55,80184.62,0.0,0.70759,0.00015,18.99534]
[1778768529825,40.55,80179.29,0.0,0.70678,0.00015,19.01864]
[1778768531837,40.55,80184.53,0.0,0.70759,0.00015,18.99554]
[1778768535868,40.55,80168.02,0.0,0.70505,0.00015,19.06764]
[1778768536872,40.55,80168.02,0.0,0.70505,0.00015,19.06758]
[1778768540900,40.55,80184.3,0.0,0.70757,0.00015,18.99611]
[1778768541909,40.55,80195.7,0.0,0.70931,0.00015,18.94578]
[1778768543424,40.55,80217.36,0.0,0.71262,0.00015,18.84935]
[1778768543925,40.55,80217.36,0.0,0.71261,0.00015,18.8494]
[1778768545937,40.55,80222.89,0.0,0.71345,0.00015,18.82473]
[1778768550973,40.55,80208.87,0.0,0.71131,0.00015,18.88782]
[1778768556007,40.55,80209.46,0.0,0.71143,0.00015,18.88047]
[1778768558019,40.55,80217.16,0.0,0.71259,0.00015,18.84616]
[1778768560033,40.55,80220.59,0.0,0.71311,0.00015,18.83095]
[1778768565069,40.56,80219.7,0.0,0.71296,0.00015,18.83545]
[1778768567083,40.56,80210.84,0.0,0.71161,0.00015,18.87528]
[1778768568092,40.56,80213.64,0.0,0.71203,0.00015,18.86284]
[1778768573125,40.56,80216.3,0.0,0.71242,0.00015,18.85137]
[1778768578161,40.57,80212.74,0.0,0.71187,0.00015,18.8677]
[1778768583195,40.57,80211.27,0.0,0.71163,0.00015,18.87463]
[1778768588231,40.57,80210.11,0.0,0.71144,0.00015,18.88018]
[1778768591255,40.57,80201.1,0.0,0.71006,0.00015,18.92044]
[1778768593269,40.57,80206.52,0.0,0.71089,0.00015,18.89643]
[1778768595283,40.57,80207.21,0.0,0.71099,0.00015,18.89348]
[1778768598305,40.57,80202.04,0.0,0.71019,0.00015,18.91658]
[1778768601325,40.58,80209.54,0.0,0.71133,0.00015,18.88332]
[1778768602332,40.58,80216.48,0.0,0.71239,0.00015,18.85238]
[1778768603339,40.58,80208.49,0.0,0.71117,0.00015,18.88813]
[1778768604349,40.58,80204.78,0.0,0.7106,0.00015,18.90468]
[1778768609384,40.58,80208.53,0.0,0.71117,0.00015,18.88819]
[1778768610391,40.58,80214.66,0.0,0.7121,0.00015,18.8609]
[1778768615426,40.58,80218.7,0.0,0.71274,0.00015,18.83831]
[1778768620461,40.58,80218.37,0.0,0.71267,0.00015,18.84022]
[1778768624489,40.59,80213.03,0.0,0.71185,0.00015,18.86441]
[1778768629526,40.59,80210.02,0.0,0.71138,0.00015,18.87818]
[1778768634575,40.59,80206.78,0.0,0.71088,0.00015,18.89295]
[1778768639610,40.59,80209.42,0.0,0.71127,0.00015,18.88157]
[1778768644652,40.6,80214.21,0.0,0.71199,0.00015,18.86048]
[1778768648686,40.6,80208.94,0.0,0.71118,0.00015,18.88413]
[1778768654211,40.6,80211.75,0.0,0.7116,0.00015,18.87187]
[1778768659755,40.6,80209.7,0.0,0.71128,0.00015,18.88125]
[1778768664280,40.6,80203.02,0.0,0.71026,0.00015,18.91115]
[1778768665797,40.6,80200.29,0.0,0.70984,0.00015,18.92325]
[1778768670832,40.6,80196.63,0.0,0.70928,0.00015,18.93938]
[1778768675868,40.6,80202.22,0.0,0.71017,0.00015,18.90985]
[1778768677881,40.6,80207.75,0.0,0.71101,0.00015,18.88543]
[1778768682915,40.61,80201.93,0.0,0.71011,0.00015,18.91153]
[1778768687953,40.61,80198.65,0.0,0.70961,0.00015,18.92621]
[1778768690973,40.61,80193.14,0.0,0.70876,0.00015,18.95056]
[1778768696012,40.61,80189.18,0.0,0.70816,0.00015,18.96803]
[1778768701042,40.61,80189.78,0.0,0.70825,0.00015,18.96533]
[1778768703056,40.61,80205.14,0.0,0.71059,0.00015,18.89748]
[1778768706079,40.61,80199.7,0.0,0.70977,0.00015,18.92153]
[1778768711113,40.61,80205.59,0.0,0.71066,0.00015,18.89565]
[1778768716147,40.61,80207.01,0.0,0.71086,0.00015,18.88975]
[1778768720175,40.61,80201.26,0.0,0.70997,0.00015,18.9156]
[1778768722189,40.62,80194.68,0.0,0.70896,0.00015,18.94479]
[1778768727227,40.62,80197.64,0.0,0.70941,0.00015,18.93187]
[1778768732259,40.62,80199.77,0.0,0.70976,0.00015,18.91781]
[1778768735280,40.62,80206.07,0.0,0.71072,0.00015,18.89004]
[1778768740315,40.62,80203.62,0.0,0.71033,0.00015,18.90129]
[1778768745351,40.62,80203.44,0.0,0.7103,0.00015,18.9024]
[1778768746360,40.62,80190.93,0.0,0.70838,0.00015,18.95769]
[1778768747379,40.62,80173.97,0.0,0.70579,0.00015,19.03191]
[1778768748384,40.62,80173.81,0.0,0.70576,0.00015,19.03255]
[1778768749384,40.62,80194.21,0.0,0.70889,0.00015,18.94308]
[1778768750391,40.62,80202.97,0.0,0.71023,0.00015,18.90432]
[1778768751401,40.62,80203.07,0.0,0.71025,0.00015,18.90387]
[1778768756433,40.62,80207.74,0.0,0.71095,0.00015,18.88333]
[1778768760463,40.63,80197.19,0.0,0.70934,0.00015,18.93028]
[1778768761477,40.63,80189.31,0.0,0.70813,0.00015,18.96499]
[1778768762477,40.63,80188.04,0.0,0.70794,0.00015,18.97054]
[1778768767512,40.62,80187.73,0.0,0.7079,0.00015,18.97174]
[1778768769526,40.62,80178.69,0.0,0.70651,0.00015,19.0113]
[1778768770533,40.62,80172.66,0.0,0.70559,0.00015,19.03755]
[1778768774562,40.62,80166.41,0.0,0.70463,0.00015,19.06452]
[1778768777584,40.62,80158.73,0.0,0.70345,0.00015,19.09758]
[1778768779598,40.62,80150.66,0.0,0.70221,0.00015,19.13216]
[1778768781612,40.62,80142.94,0.0,0.70102,0.00015,19.16501]
[1778768785642,40.62,80138.47,0.0,0.70035,0.00015,19.18361]
[1778768789669,40.61,80130.73,0.0,0.69916,0.00016,19.21596]
[1778768791682,40.61,80119.14,0.0,0.6974,0.00016,19.25995]
[1778768792694,40.61,80118.08,0.0,0.69723,0.00016,19.26446]
[1778768797725,40.61,80116.74,0.0,0.69701,0.00016,19.27038]
[1778768799740,40.61,80109.34,0.0,0.69585,0.00016,19.30141]
[1778768801754,40.61,80101.64,0.0,0.69465,0.00016,19.33346]
[1778768806791,40.61,80098.27,0.0,0.69413,0.00016,19.34735]
[1778768807801,40.61,80095.81,0.0,0.69374,0.00016,19.35744]
[1778768809812,40.61,80089.68,0.0,0.69278,0.00016,19.38268]
[1778768810830,40.61,80084.0,0.0,0.6919,0.00016,19.40595]
[1778768815342,40.61,80091.28,0.0,0.69305,0.00016,19.37561]
[1778768817870,40.61,80095.93,0.0,0.69379,0.00016,19.35627]
[1778768822903,40.61,80108.73,0.0,0.69579,0.00016,19.303]
[1778768823909,40.61,80113.9,0.0,0.6966,0.00016,19.28141]
[1778768825419,40.61,80108.14,0.0,0.6957,0.00016,19.30549]
[1778768826947,40.61,80113.66,0.0,0.69656,0.00016,19.28243]
[1778768828959,40.61,80107.36,0.0,0.69557,0.00016,19.30881]
[1778768830973,40.61,80101.59,0.0,0.69467,0.00016,19.33279]
[1778768831995,40.61,80087.45,0.0,0.69246,0.00016,19.39122]
[1778768833004,40.61,80087.45,0.0,0.69246,0.00016,19.39118]
[1778768834017,40.61,80080.47,0.0,0.69137,0.00016,19.41974]
[1778768835491,40.61,80070.66,0.0,0.68982,0.00016,19.45963]
[1778768837027,40.6,80071.19,0.0,0.68992,0.00016,19.45725]
[1778768838033,40.6,80076.77,0.0,0.6908,0.00016,19.43441]
[1778768840051,40.6,80082.44,0.0,0.6917,0.00016,19.41104]
[1778768842062,40.6,80092.01,0.0,0.69321,0.00016,19.37155]
[1778768843069,40.6,80085.26,0.0,0.69215,0.00016,19.3993]
[1778768845565,40.6,80077.56,0.0,0.69094,0.00016,19.43063]
[1778768849110,40.6,80084.31,0.0,0.69201,0.00016,19.40276]
[1778768850117,40.59,80078.86,0.0,0.69116,0.00016,19.42503]
[1778768852131,40.59,80073.92,0.0,0.69042,0.00016,19.44021]
[1778768855635,40.59,80064.0,0.0,0.68887,0.00016,19.48006]
[1778768861201,40.58,80062.94,0.0,0.68873,0.00016,19.48373]
[1778768866230,40.58,80062.76,0.0,0.68872,0.00016,19.48384]
[1778768871264,40.57,80068.07,0.0,0.68958,0.00016,19.46174]
[1778768873278,40.57,80073.28,0.0,0.69041,0.00016,19.44035]
[1778768874285,40.57,80080.06,0.0,0.69148,0.00016,19.41256]
[1778768875782,40.57,80076.92,0.0,0.69099,0.00016,19.4253]
[1778768878315,40.57,80071.14,0.0,0.69008,0.00016,19.44873]
[1778768881334,40.57,80061.1,0.0,0.68851,0.00016,19.48916]
[1778768882342,40.56,80059.27,0.0,0.68823,0.00016,19.49629]
[1778768885853,40.56,80065.23,0.0,0.68919,0.00016,19.47178]
[1778768887376,40.56,80084.4,0.0,0.69221,0.00016,19.39338]
[1778768888383,40.56,80084.89,0.0,0.69229,0.00016,19.39126]
[1778768892411,40.56,80078.58,0.0,0.69131,0.00016,19.41694]
[1778768894426,40.55,80066.88,0.0,0.68947,0.00016,19.46451]
[1778768895431,40.55,80061.11,0.0,0.68856,0.00016,19.48778]
[1778768898453,40.55,80067.2,0.0,0.68954,0.00016,19.46269]
[1778768900468,40.55,80076.08,0.0,0.69095,0.00016,19.42627]
[1778768902481,40.55,80082.48,0.0,0.69196,0.00016,19.39985]
[1778768906509,40.54,80085.57,0.0,0.69246,0.00016,19.38687]
[1778768910537,40.54,80080.0,0.0,0.69159,0.00016,19.40953]
[1778768914565,40.54,80076.71,0.0,0.69112,0.00016,19.41789]
[1778768918593,40.54,80068.22,0.0,0.68979,0.00016,19.45217]
[1778768922626,40.53,80083.3,0.0,0.69218,0.00016,19.39001]
[1778768923628,40.53,80084.41,0.0,0.69236,0.00016,19.38537]
[1778768924635,40.53,80079.01,0.0,0.69151,0.00016,19.4075]
[1778768926649,40.53,80075.39,0.0,0.69095,0.00016,19.42216]
[1778768930678,40.53,80081.27,0.0,0.69189,0.00016,19.39767]
[1778768935715,40.52,80083.1,0.0,0.69219,0.00016,19.38975]
[1778768936724,40.52,80095.39,0.0,0.69413,0.00016,19.33887]
[1778768937728,40.52,80096.69,0.0,0.69433,0.00016,19.33345]
[1778768942764,40.52,80098.74,0.0,0.69466,0.00016,19.32485]
[1778768947799,40.52,80102.95,0.0,0.69532,0.00016,19.30732]
[1778768949813,40.52,80108.62,0.0,0.6962,0.00016,19.28363]
[1778768951827,40.52,80113.2,0.0,0.69692,0.00016,19.26448]
[1778768952834,40.52,80105.97,0.0,0.69578,0.00016,19.29484]
[1778768953841,40.52,80104.81,0.0,0.6956,0.00016,19.2997]
[1778768957878,40.52,80096.52,0.0,0.6943,0.00016,19.33426]
[1778768962905,40.52,80093.66,0.0,0.69386,0.00016,19.34602]
[1778768966933,40.52,80087.66,0.0,0.69292,0.00016,19.37074]
[1778768967942,40.52,80079.83,0.0,0.69169,0.00016,19.40294]
[1778768968947,40.52,80078.53,0.0,0.69148,0.00016,19.40821]
[1778768973982,40.52,80080.31,0.0,0.69181,0.00016,19.39574]
[1778768976493,40.52,80105.88,0.0,0.69583,0.00016,19.28961]
[1778768978013,40.52,80111.06,0.0,0.69664,0.00016,19.26791]
[1778768980032,40.52,80118.45,0.0,0.6978,0.00016,19.23675]
[1778768982043,40.51,80123.57,0.0,0.6986,0.00016,19.21499]
[1778768984054,40.51,80131.37,0.0,0.69982,0.00016,19.1818]
[1778768989088,40.51,80132.57,0.0,0.70001,0.00016,19.1766]
[1778768991104,40.51,80120.02,0.0,0.69805,0.00016,19.22998]
[1778768992110,40.51,80115.25,0.0,0.6973,0.00016,19.25018]
[1778768997145,40.52,80119.54,0.0,0.69796,0.00016,19.23242]
[1778769002180,40.52,80132.53,0.0,0.69997,0.00016,19.17766]
[1778769003191,40.52,80142.47,0.0,0.70151,0.00016,19.13529]
[1778769004195,40.52,80141.66,0.0,0.70139,0.00016,19.13865]
[1778769005206,40.52,80130.06,0.0,0.69958,0.00016,19.18821]
[1778769006706,40.52,80134.11,0.0,0.70021,0.00016,19.17107]
[1778769009237,40.52,80128.45,0.0,0.69932,0.00016,19.1954]
[1778769010237,40.52,80121.68,0.0,0.69826,0.00016,19.22427]
[1778769011246,40.52,80114.51,0.0,0.69714,0.00016,19.25451]
[1778769012258,40.53,80112.36,0.0,0.6968,0.00016,19.2636]
[1778769015272,40.53,80117.91,0.0,0.69767,0.00016,19.24034]
[1778769016776,40.53,80128.87,0.0,0.69937,0.00016,19.19411]
[1778769019303,40.53,80122.54,0.0,0.69838,0.00016,19.22113]
[1778769023329,40.53,80131.38,0.0,0.69974,0.00016,19.18406]
[1778769028370,40.54,80127.03,0.0,0.69904,0.00016,19.20308]
[1778769029371,40.54,80119.79,0.0,0.69791,0.00016,19.23377]
[1778769030382,40.54,80110.58,0.0,0.69647,0.00016,19.27255]
[1778769034408,40.54,80104.46,0.0,0.69555,0.00016,19.2934]
[1778769038434,40.54,80113.12,0.0,0.6969,0.00016,19.25717]
[1778769041455,40.54,80107.06,0.0,0.69595,0.00016,19.28273]
[1778769042462,40.54,80104.62,0.0,0.69556,0.00016,19.29295]
[1778769047497,40.54,80101.63,0.0,0.69509,0.00016,19.30549]
[1778769050518,40.54,80092.32,0.0,0.69363,0.00016,19.3442]
[1778769051530,40.54,80080.17,0.0,0.69172,0.00016,19.39425]
[1778769057059,40.54,80083.94,0.0,0.69233,0.00016,19.37845]
[1778769062622,40.54,80078.33,0.0,0.69145,0.00016,19.40126]
[1778769064636,40.53,80079.01,0.0,0.69156,0.00016,19.39834]
[1778769066649,40.53,80088.36,0.0,0.69304,0.00016,19.35975]
[1778769067657,40.53,80100.25,0.0,0.69491,0.00016,19.31041]
[1778769068665,40.53,80095.76,0.0,0.6942,0.00016,19.3291]
[1778769072692,40.53,80092.29,0.0,0.69366,0.00016,19.34346]
[1778769076720,40.53,80102.43,0.0,0.69525,0.00016,19.30129]
[1778769078734,40.53,80105.48,0.0,0.69572,0.00016,19.28862]
[1778769081756,40.53,80112.73,0.0,0.69685,0.00016,19.25836]
[1778769082762,40.53,80123.85,0.0,0.69859,0.00016,19.21144]
[1778769084777,40.54,80126.36,0.0,0.69898,0.00016,19.20094]
[1778769089814,40.54,80126.1,0.0,0.69892,0.00016,19.20263]
[1778769094850,40.55,80121.31,0.0,0.69819,0.00016,19.21861]
[1778769099883,40.55,80117.68,0.0,0.69761,0.00016,19.23421]
[1778769104919,40.55,80117.51,0.0,0.69757,0.00016,19.23523]
[1778769109956,40.55,80116.86,0.0,0.69746,0.00016,19.23833]
[1778769111968,40.55,80124.91,0.0,0.69871,0.00016,19.20441]
[1778769117004,40.56,80124.93,0.0,0.6987,0.00016,19.20478]
[1778769119017,40.56,80117.04,0.0,0.69746,0.00016,19.23823]
[1778769124058,40.56,80121.69,0.0,0.69818,0.00016,19.21891]
[1778769129097,40.56,80117.23,0.0,0.69747,0.00016,19.23794]
[1778769130101,40.56,80107.09,0.0,0.69589,0.00016,19.28058]
[1778769131110,40.56,80094.44,0.0,0.69391,0.00016,19.33319]
[1778769134128,40.56,80103.57,0.0,0.69534,0.00016,19.29518]
[1778769139163,40.56,80107.09,0.0,0.69589,0.00016,19.28057]
[1778769142185,40.56,80093.76,0.0,0.6938,0.00016,19.33605]
[1778769144198,40.56,80099.94,0.0,0.69477,0.00016,19.31039]
[1778769149233,40.56,80100.84,0.0,0.69491,0.00016,19.30665]
[1778769153261,40.56,80090.73,0.0,0.69336,0.00016,19.34371]
[1778769157765,40.56,80097.03,0.0,0.69435,0.00016,19.31747]
[1778769160310,40.56,80101.26,0.0,0.69501,0.00016,19.2999]
[1778769165347,40.56,80102.04,0.0,0.69513,0.00016,19.29672]
[1778769169376,40.56,80088.75,0.0,0.69305,0.00016,19.35185]
[1778769174409,40.56,80092.91,0.0,0.6937,0.00016,19.33455]
[1778769179451,40.56,80089.17,0.0,0.69312,0.00016,19.34992]
[1778769184487,40.56,80087.83,0.0,0.69291,0.00016,19.35538]
[1778769189518,40.56,80087.19,0.0,0.69281,0.00016,19.35796]
[1778769194553,40.56,80088.02,0.0,0.69295,0.00016,19.35448]
[1778769196568,40.56,80096.54,0.0,0.69428,0.00016,19.31924]
[1778769201602,40.56,80100.51,0.0,0.6949,0.00016,19.30292]
[1778769205630,40.56,80105.9,0.0,0.69574,0.00016,19.28063]
[1778769206637,40.56,80092.36,0.0,0.69361,0.00016,19.33693]
[1778769208120,40.56,80081.61,0.0,0.69192,0.00016,19.3812]
[1778769213688,40.56,80082.48,0.0,0.6921,0.00016,19.3726]
[1778769218722,40.56,80082.15,0.0,0.69206,0.00016,19.3738]
[1778769224764,40.56,80078.12,0.0,0.69143,0.00016,19.39005]
[1778769229799,40.55,80074.97,0.0,0.69094,0.00016,19.40271]
[1778769234834,40.55,80071.58,0.0,0.69042,0.00016,19.41622]
[1778769239870,40.55,80072.39,0.0,0.69056,0.00016,19.41258]
[1778769240876,40.55,80066.25,0.0,0.68959,0.00016,19.43752]
[1778769243897,40.55,80074.6,0.0,0.69092,0.00016,19.40324]
[1778769244905,40.55,80081.22,0.0,0.69197,0.00016,19.37605]
[1778769246925,40.54,80084.86,0.0,0.69254,0.00016,19.36101]
[1778769249940,40.54,80095.67,0.0,0.69424,0.00016,19.31626]
[1778769250947,40.54,80098.54,0.0,0.69469,0.00016,19.30435]
[1778769252962,40.55,80090.79,0.0,0.69347,0.00016,19.33655]
[1778769255983,40.55,80101.69,0.0,0.69518,0.00016,19.2913]
[1778769257999,40.55,80102.59,0.0,0.69532,0.00016,19.28765]
[1778769263035,40.55,80106.84,0.0,0.69598,0.00016,19.27018]
[1778769266055,40.55,80113.47,0.0,0.69701,0.00016,19.2426]
[1778769271090,40.55,80107.9,0.0,0.69616,0.00016,19.26152]
[1778769275118,40.56,80100.49,0.0,0.69499,0.00016,19.29267]
[1778769280153,40.56,80104.54,0.0,0.69562,0.00016,19.27597]
[1778769283174,40.56,80098.94,0.0,0.69473,0.00016,19.29944]
[1778769288211,40.56,80098.83,0.0,0.69471,0.00016,19.30008]
[1778769292246,40.56,80104.37,0.0,0.69557,0.00016,19.27713]
[1778769297278,40.56,80105.82,0.0,0.69579,0.00016,19.27133]
[1778769302313,40.57,80103.66,0.0,0.69544,0.00016,19.28058]
[1778769307347,40.57,80103.66,0.0,0.69544,0.00016,19.28074]
[1778769312383,40.56,80103.13,0.0,0.69536,0.00016,19.28272]
[1778769315404,40.56,80097.09,0.0,0.69442,0.00016,19.3079]
[1778769320438,40.57,80095.46,0.0,0.69416,0.00016,19.31478]
[1778769323459,40.57,80101.45,0.0,0.69509,0.00016,19.28996]
[1778769328975,40.57,80096.18,0.0,0.69426,0.00016,19.31208]
[1778769334536,40.57,80091.71,0.0,0.69358,0.00016,19.32595]
[1778769339578,40.57,80091.0,0.0,0.69347,0.00016,19.32901]
[1778769341587,40.57,80072.93,0.0,0.69062,0.00016,19.40321]
[1778769346621,40.57,80075.93,0.0,0.6911,0.00016,19.3907]
[1778769349117,40.57,80086.39,0.0,0.69275,0.00016,19.34772]
[1778769354678,40.57,80086.81,0.0,0.69282,0.00016,19.34599]
[1778769359715,40.57,80091.89,0.0,0.69362,0.00016,19.32503]
[1778769360719,40.57,80097.01,0.0,0.69442,0.00016,19.30384]
[1778769365754,40.57,80098.36,0.0,0.69463,0.00016,19.29838]
[1778769370791,40.57,80099.67,0.0,0.69483,0.00016,19.29307]
[1778769371799,40.57,80108.53,0.0,0.69622,0.00016,19.25599]
[1778769372808,40.57,80122.86,0.0,0.69846,0.00016,19.19558]
[1778769373812,40.57,80133.32,0.0,0.7001,0.00016,19.15111]
[1778769377855,40.57,80150.39,0.0,0.70276,0.00015,19.07769]
[1778769379330,40.57,80146.08,0.0,0.70209,0.00016,19.09618]
[1778769380868,40.56,80141.03,0.0,0.70131,0.00016,19.1177]
[1778769384912,40.56,80146.58,0.0,0.70218,0.00016,19.09366]
[1778769385915,40.56,80154.28,0.0,0.70337,0.00015,19.06048]
[1778769389403,40.56,80161.45,0.0,0.70448,0.00015,19.02946]
[1778769391957,40.56,80148.96,0.0,0.70259,0.00015,19.07851]
[1778769394978,40.56,80159.94,0.0,0.70429,0.00015,19.03099]
[1778769396994,40.56,80162.3,0.0,0.70465,0.00015,19.02077]
[1778769400019,40.56,80168.43,0.0,0.7056,0.00015,18.99403]
[1778769401026,40.56,80173.8,0.0,0.70643,0.00015,18.97057]
[1778769406059,40.56,80183.02,0.0,0.70785,0.00015,18.93014]
[1778769407066,40.56,80189.87,0.0,0.7089,0.00015,18.89999]
[1778769408073,40.56,80189.33,0.0,0.70881,0.00015,18.90245]
[1778769411095,40.56,80180.83,0.0,0.7075,0.00015,18.94005]
[1778769416129,40.56,80182.44,0.0,0.70775,0.00015,18.93313]
[1778769421164,40.57,80182.14,0.0,0.70769,0.00015,18.93461]
[1778769424194,40.57,80189.06,0.0,0.70875,0.00015,18.90427]
[1778769426206,40.57,80195.29,0.0,0.70971,0.00015,18.87677]
[1778769427205,40.57,80204.59,0.0,0.71113,0.00015,18.8355]
[1778769428214,40.57,80206.45,0.0,0.71141,0.00015,18.8273]
[1778769431253,40.57,80215.89,0.0,0.71284,0.00015,18.78539]
[1778769432259,40.57,80226.52,0.0,0.71446,0.00015,18.7376]
[1778769433262,40.57,80235.65,0.0,0.71584,0.00015,18.69621]
[1778769434267,40.56,80236.12,0.0,0.71594,0.00015,18.69324]
[1778769435279,40.57,80228.16,0.0,0.7147,0.00015,18.73023]
[1778769436280,40.57,80230.39,0.0,0.71504,0.00015,18.72021]
[1778769438296,40.57,80237.87,0.0,0.71618,0.00015,18.6861]
[1778769441316,40.56,80228.84,0.0,0.71484,0.00015,18.72618]
[1778769442326,40.56,80219.01,0.0,0.71334,0.00015,18.77051]
[1778769443330,40.56,80218.24,0.0,0.71323,0.00015,18.77397]
[1778769444352,40.56,80224.0,0.0,0.7141,0.00015,18.7481]
[1778769449372,40.57,80220.0,0.0,0.71348,0.00015,18.76644]
[1778769450379,40.57,80230.14,0.0,0.71502,0.00015,18.72079]
[1778769451387,40.57,80234.29,0.0,0.71568,0.00015,18.69719]
[1778769453402,40.57,80241.26,0.0,0.71672,0.00015,18.66608]
[1778769458437,40.58,80238.4,0.0,0.71626,0.00015,18.68008]
[1778769463472,40.58,80236.94,0.0,0.71601,0.00015,18.68764]
[1778769468507,40.59,80233.01,0.0,0.71539,0.00015,18.70622]
[1778769473544,40.59,80235.71,0.0,0.71578,0.00015,18.69445]
[1778769478577,40.6,80237.72,0.0,0.71607,0.00015,18.68582]
[1778769483612,40.6,80237.68,0.0,0.71605,0.00015,18.68647]
[1778769488650,40.6,80242.18,0.0,0.71671,0.00015,18.66658]
[1778769493683,40.61,80243.04,0.0,0.71682,0.00015,18.66324]
[1778769495699,40.61,80235.01,0.0,0.7156,0.00015,18.69985]
[1778769500732,40.61,80237.35,0.0,0.71595,0.00015,18.68959]
[1778769503753,40.61,80219.4,0.0,0.71322,0.00015,18.77072]
[1778769508788,40.61,80220.04,0.0,0.71331,0.00015,18.76807]
[1778769513823,40.61,80224.08,0.0,0.71395,0.00015,18.74511]
[1778769517852,40.62,80217.63,0.0,0.71297,0.00015,18.77415]
[1778769520356,40.62,80226.13,0.0,0.71426,0.00015,18.73602]
[1778769520872,40.62,80226.13,0.0,0.71426,0.00015,18.73608]
[1778769524900,40.62,80231.91,0.0,0.71513,0.00015,18.71023]
[1778769528929,40.62,80240.48,0.0,0.71642,0.00015,18.67155]
[1778769533964,40.62,80245.23,0.0,0.71713,0.00015,18.6503]
[1778769536985,40.62,80253.32,0.0,0.71835,0.00015,18.61346]
[1778769542022,40.62,80255.04,0.0,0.7186,0.00015,18.60584]
[1778769547056,40.63,80252.99,0.0,0.71828,0.00015,18.61572]
[1778769552091,40.63,80258.0,0.0,0.71903,0.00015,18.59286]
[1778769557128,40.62,80257.36,0.0,0.71894,0.00015,18.5954]
[1778769562166,40.62,80258.16,0.0,0.71909,0.00015,18.59079]
[1778769567214,40.61,80258.59,0.0,0.71919,0.00015,18.58782]
[1778769572233,40.6,80259.75,0.0,0.71943,0.00015,18.57658]
[1778769577268,40.6,80257.13,0.0,0.71907,0.00015,18.58767]
[1778769582308,40.59,80252.92,0.0,0.71846,0.00015,18.60602]
[1778769589359,40.58,80250.69,0.0,0.71817,0.00015,18.61491]
[1778769594392,40.58,80249.37,0.0,0.71799,0.00015,18.62008]
[1778769596406,40.57,80244.39,0.0,0.71725,0.00015,18.64248]
[1778769599428,40.57,80238.29,0.0,0.71634,0.00015,18.66981]
[1778769604463,40.57,80236.23,0.0,0.71603,0.00015,18.67928]
[1778769607483,40.58,80246.9,0.0,0.71763,0.00015,18.63114]
[1778769608490,40.58,80253.66,0.0,0.71864,0.00015,18.6004]
[1778769613528,40.58,80257.15,0.0,0.71915,0.00015,18.5851]
[1778769615540,40.58,80268.61,0.0,0.72088,0.00015,18.53201]
[1778769616548,40.57,80275.41,0.0,0.72194,0.00015,18.49937]
[1778769617598,40.56,80277.86,0.0,0.72235,0.00015,18.48672]
[1778769618593,40.56,80283.24,0.0,0.72319,0.00015,18.46061]
[1778769619593,40.54,80308.21,0.0,0.72698,0.00015,18.34108]
[1778769620602,40.54,80316.73,0.0,0.72825,0.00015,18.30076]
[1778769621616,40.52,80336.02,0.0,0.73122,0.00015,18.20489]
[1778769622622,40.51,80337.05,0.0,0.73137,0.00015,18.19975]
[1778769623627,40.51,80329.63,0.0,0.73028,0.00015,18.23516]
[1778769624634,40.51,80331.01,0.0,0.73049,0.00015,18.2284]
[1778769629671,40.48,80329.15,0.0,0.73037,0.00015,18.23196]
[1778769630677,40.47,80317.87,0.0,0.72875,0.00015,18.28428]
[1778769631684,40.46,80309.41,0.0,0.72757,0.00015,18.31815]
[1778769632692,40.46,80315.94,0.0,0.72855,0.00015,18.28689]
[1778769633699,40.46,80325.19,0.0,0.72993,0.00015,18.24249]
[1778769634705,40.46,80324.52,0.0,0.72983,0.00015,18.24553]
[1778769638734,40.45,80331.09,0.0,0.73082,0.00015,18.21352]
[1778769643768,40.45,80328.2,0.0,0.73041,0.00015,18.22671]
[1778769646791,40.45,80322.12,0.0,0.72952,0.00015,18.25545]
[1778769651284,40.44,80329.58,0.0,0.73065,0.00015,18.21911]
[1778769655855,40.44,80337.86,0.0,0.73188,0.00015,18.17889]
[1778769658878,40.44,80341.16,0.0,0.73238,0.00015,18.16256]
[1778769661360,40.44,80355.06,0.0,0.73444,0.00015,18.09486]
[1778769666933,40.43,80350.33,0.0,0.73377,0.00015,18.11718]
[1778769669953,40.43,80342.51,0.0,0.73263,0.00015,18.15458]
[1778769671434,40.43,80336.58,0.0,0.73176,0.00015,18.18281]
[1778769677003,40.42,80337.01,0.0,0.73186,0.00015,18.17955]
[1778769681510,40.42,80330.86,0.0,0.73097,0.00015,18.20838]
[1778769687081,40.41,80329.85,0.0,0.73086,0.00015,18.212]
[1778769691582,40.4,80335.47,0.0,0.73175,0.00015,18.17935]
[1778769697148,40.4,80342.16,0.0,0.73276,0.00015,18.14637]
[1778769702183,40.4,80338.59,0.0,0.73224,0.00015,18.16307]
[1778769707217,40.39,80337.15,0.0,0.73205,0.00015,18.16942]
[1778769712253,40.39,80338.25,0.0,0.73223,0.00015,18.16355]
[1778769715277,40.39,80301.13,0.0,0.72672,0.00015,18.34073]
[1778769716284,40.39,80289.88,0.0,0.72505,0.00015,18.39361]
[1778769721812,40.38,80288.59,0.0,0.72488,0.00015,18.39878]
[1778769724345,40.38,80308.31,0.0,0.72785,0.00015,18.30483]
[1778769725349,40.38,80313.53,0.0,0.72863,0.00015,18.27976]
[1778769726358,40.37,80324.59,0.0,0.73028,0.00015,18.22668]
[1778769727361,40.37,80327.98,0.0,0.73079,0.00015,18.21035]
[1778769732397,40.37,80330.99,0.0,0.73124,0.00015,18.19564]
[1778769735419,40.37,80336.61,0.0,0.73207,0.00015,18.16843]
[1778769738439,40.37,80339.51,0.0,0.7325,0.00015,18.15439]
[1778769743475,40.37,80341.6,0.0,0.73281,0.00015,18.14426]
[1778769746495,40.37,80348.75,0.0,0.73387,0.00015,18.10968]
[1778769751532,40.37,80350.55,0.0,0.73417,0.00015,18.09606]
[1778769753544,40.37,80345.2,0.0,0.73339,0.00015,18.12172]
[1778769758578,40.37,80342.16,0.0,0.73296,0.00015,18.13563]
[1778769760593,40.36,80333.45,0.0,0.73168,0.00015,18.17746]
[1778769762607,40.36,80328.0,0.0,0.73088,0.00015,18.20338]
[1778769765660,40.36,80320.53,0.0,0.72979,0.00015,18.23873]
[1778769769660,40.36,80327.67,0.0,0.73086,0.00015,18.20409]
[1778769774695,40.35,80326.87,0.0,0.73076,0.00015,18.20745]
[1778769779730,40.35,80321.93,0.0,0.73004,0.00015,18.23055]
[1778769784764,40.35,80322.57,0.0,0.73015,0.00015,18.2269]
[1778769787788,40.35,80315.94,0.0,0.72917,0.00015,18.25843]
[1778769789801,40.34,80304.35,0.0,0.72745,0.00015,18.31346]
[1778769790808,40.34,80318.19,0.0,0.72952,0.00015,18.24722]
[1778769791815,40.34,80319.16,0.0,0.72967,0.00015,18.24243]
[1778769794836,40.34,80313.08,0.0,0.72878,0.00015,18.27108]
[1778769800881,40.33,80309.55,0.0,0.72827,0.00015,18.28716]
[1778769805913,40.33,80305.6,0.0,0.72769,0.00015,18.30574]
[1778769808935,40.33,80298.02,0.0,0.72656,0.00015,18.34155]
[1778769813976,40.33,80297.53,0.0,0.72654,0.00015,18.33845]
[1778769817998,40.33,80302.9,0.0,0.72736,0.00015,18.31259]
[1778769822516,40.33,80310.02,0.0,0.72843,0.00015,18.27844]
[1778769828070,40.32,80307.54,0.0,0.72806,0.00015,18.2901]
[1778769833105,40.32,80308.09,0.0,0.72815,0.00015,18.2873]
[1778769838140,40.32,80307.9,0.0,0.72812,0.00015,18.28811]
[1778769841161,40.32,80304.38,0.0,0.7276,0.00015,18.30471]
[1778769846195,40.32,80307.46,0.0,0.72807,0.00015,18.2897]
[1778769850223,40.32,80313.06,0.0,0.72892,0.00015,18.26245]
[1778769855258,40.31,80312.94,0.0,0.72892,0.00015,18.26248]
[1778769859286,40.31,80305.49,0.0,0.72782,0.00015,18.29763]
[1778769865328,40.31,80305.65,0.0,0.72787,0.00015,18.29609]
[1778769870363,40.3,80307.83,0.0,0.72821,0.00015,18.28527]
[1778769874392,40.3,80315.03,0.0,0.72933,0.00015,18.24554]
[1778769877412,40.3,80309.9,0.0,0.72857,0.00015,18.26978]
[1778769880434,40.3,80301.75,0.0,0.72737,0.00015,18.3083]
[1778769882945,40.29,80311.18,0.0,0.72878,0.00015,18.26307]
[1778769883454,40.29,80311.18,0.0,0.72879,0.00015,18.26297]
[1778769888490,40.29,80313.56,0.0,0.72915,0.00015,18.25124]
[1778769893525,40.29,80311.18,0.0,0.72881,0.00015,18.26224]
[1778769898561,40.29,80315.49,0.0,0.72947,0.00015,18.24105]
[1778769903595,40.28,80320.51,0.0,0.73023,0.00015,18.21655]
[1778769904611,40.28,80333.47,0.0,0.73216,0.00015,18.15389]
[1778769905613,40.28,80344.67,0.0,0.73382,0.00015,18.09938]
[1778769906615,40.28,80346.16,0.0,0.73405,0.00015,18.09201]
[1778769909650,40.28,80370.31,0.0,0.73761,0.00015,17.97348]
[1778769910645,40.28,80371.2,0.0,0.73774,0.00015,17.96899]
[1778769911651,40.28,80360.79,0.0,0.73622,0.00015,18.02003]
[1778769912660,40.28,80357.59,0.0,0.73575,0.00015,18.03555]
[1778769913665,40.28,80367.66,0.0,0.73724,0.00015,17.98598]
[1778769914674,40.28,80366.93,0.0,0.73713,0.00015,17.98944]
[1778769919707,40.27,80359.54,0.0,0.73606,0.00015,18.02519]
[1778769924743,40.27,80355.17,0.0,0.73543,0.00015,18.0462]
[1778769925749,40.27,80360.53,0.0,0.73622,0.00015,18.01988]
[1778769927763,40.27,80364.15,0.0,0.73675,0.00015,18.00204]
[1778769932798,40.27,80359.89,0.0,0.73617,0.00015,18.01772]
[1778769933806,40.27,80365.83,0.0,0.73705,0.00015,17.98853]
[1778769934812,40.27,80371.31,0.0,0.73785,0.00015,17.96155]
[1778769939850,40.27,80367.67,0.0,0.73732,0.00015,17.97944]
[1778769944882,40.27,80365.6,0.0,0.73702,0.00015,17.98958]
[1778769949922,40.27,80371.49,0.0,0.73788,0.00015,17.96058]
[1778769954960,40.27,80370.43,0.0,0.73773,0.00015,17.96551]
[1778769955967,40.27,80376.59,0.0,0.73864,0.00015,17.93503]
[1778769957980,40.26,80381.36,0.0,0.73934,0.00015,17.91133]
[1778769963014,40.26,80380.57,0.0,0.73923,0.00015,17.915]
[1778769968050,40.26,80380.4,0.0,0.73921,0.00015,17.91564]
[1778769972079,40.26,80374.64,0.0,0.73838,0.00015,17.94389]
[1778769977115,40.26,80364.97,0.0,0.73697,0.00015,17.99119]
[1778769979131,40.26,80367.19,0.0,0.7373,0.00015,17.98005]
[1778769980138,40.26,80382.25,0.0,0.73951,0.00015,17.90561]
[1778769981156,40.26,80408.32,0.0,0.74331,0.00015,17.77554]
[1778769982150,40.26,80414.95,0.0,0.74427,0.00014,17.74227]
[1778769985171,40.26,80415.22,0.0,0.74431,0.00014,17.74082]
[1778769990206,40.25,80416.06,0.0,0.74447,0.00014,17.73549]
[1778769993753,40.24,80431.73,0.0,0.74679,0.00014,17.6505]
[1778769996257,40.24,80429.95,0.0,0.74654,0.00014,17.65946]
[1778769998272,40.25,80424.61,0.0,0.74574,0.00014,17.68731]
[1778769999279,40.25,80418.57,0.0,0.74487,0.00014,17.71778]
[1778770000284,40.25,80416.73,0.0,0.7446,0.00014,17.72707]
[1778770005320,40.25,80415.22,0.0,0.74438,0.00014,17.73478]
[1778770010357,40.25,80415.37,0.0,0.7444,0.00014,17.73414]
[1778770017406,40.25,80412.02,0.0,0.74391,0.00014,17.75108]
[1778770019417,40.25,80417.34,0.0,0.74468,0.00014,17.72438]
[1778770023968,40.25,80427.44,0.0,0.74613,0.00014,17.67373]
[1778770025461,40.25,80434.29,0.0,0.74712,0.00014,17.63905]
[1778770028481,40.25,80426.73,0.0,0.74603,0.00014,17.67729]
[1778770034041,40.25,80424.1,0.0,0.74566,0.00014,17.6903]
[1778770037544,40.25,80430.09,0.0,0.74653,0.00014,17.6599]
[1778770041572,40.25,80436.64,0.0,0.74747,0.00014,17.62689]
[1778770042581,40.25,80441.43,0.0,0.74815,0.00014,17.6026]
[1778770047614,40.25,80427.61,0.0,0.74616,0.00014,17.6728]
[1778770048621,40.25,80426.88,0.0,0.74606,0.00014,17.67646]
[1778770054182,40.25,80432.43,0.0,0.7469,0.00014,17.64317]
[1778770059708,40.25,80438.66,0.0,0.7478,0.00014,17.61157]
[1778770060713,40.25,80449.19,0.0,0.74931,0.00014,17.55803]
[1778770061722,40.25,80449.48,0.0,0.74935,0.00014,17.5566]
[1778770066762,40.25,80452.48,0.0,0.74977,0.00014,17.54164]
[1778770068770,40.25,80459.36,0.0,0.75075,0.00014,17.50655]
[1778770070789,40.25,80460.32,0.0,0.75089,0.00014,17.50172]
[1778770075822,40.26,80457.83,0.0,0.75053,0.00014,17.51466]
[1778770078842,40.26,80447.52,0.0,0.74905,0.00014,17.56739]
[1778770083877,40.26,80455.45,0.0,0.75018,0.00014,17.52698]
[1778770085914,40.26,80462.78,0.0,0.75123,0.00014,17.48955]
[1778770086920,40.26,80472.76,0.0,0.75265,0.00014,17.43822]
[1778770087927,40.26,80476.54,0.0,0.75319,0.00014,17.41872]
[1778770092967,40.26,80479.94,0.0,0.75367,0.00014,17.40113]
[1778770098002,40.26,80479.02,0.0,0.75354,0.00014,17.40599]
[1778770101048,40.26,80522.28,0.0,0.75964,0.00014,17.18125]
[1778770102042,40.26,80572.02,0.0,0.76654,0.00014,16.91875]
[1778770103047,40.27,80574.3,0.0,0.76679,0.00014,16.90888]
[1778770104052,40.27,80565.19,0.0,0.76554,0.00014,16.95738]
[1778770105062,40.27,80577.64,0.0,0.76725,0.00014,16.89105]
[1778770106066,40.27,80575.57,0.0,0.76697,0.00014,16.90215]
[1778770109089,40.27,80568.95,0.0,0.76605,0.00014,16.93781]
[1778770112112,40.27,80590.09,0.0,0.76898,0.00014,16.82036]
[1778770113125,40.27,80604.41,0.0,0.77093,0.00014,16.74369]
[1778770114127,40.27,80599.79,0.0,0.7703,0.00014,16.76871]
[1778770115143,40.27,80605.44,0.0,0.77106,0.00014,16.73855]
[1778770117186,40.28,80607.82,0.0,0.77138,0.00014,16.72599]
[1778770118170,40.28,80619.78,0.0,0.773,0.00014,16.6616]
[1778770119188,40.28,80615.49,0.0,0.77242,0.00014,16.68485]
[1778770120180,40.28,80598.91,0.0,0.77016,0.00014,16.77419]
[1778770121187,40.28,80579.41,0.0,0.76749,0.00014,16.87867]
[1778770122194,40.28,80573.22,0.0,0.76663,0.00014,16.91181]
[1778770124208,40.28,80569.03,0.0,0.76605,0.00014,16.93434]
[1778770126221,40.28,80548.94,0.0,0.76326,0.00014,17.041]
[1778770127230,40.28,80539.58,0.0,0.76196,0.00014,17.09051]
[1778770128236,40.28,80538.03,0.0,0.76174,0.00014,17.09877]
[1778770129243,40.28,80545.04,0.0,0.76271,0.00014,17.06196]
[1778770130251,40.28,80547.55,0.0,0.76306,0.00014,17.04886]
[1778770133275,40.29,80554.56,0.0,0.76402,0.00014,17.01226]
[1778770134282,40.29,80564.17,0.0,0.76535,0.00014,16.96135]
[1778770135290,40.29,80578.29,0.0,0.76729,0.00014,16.88632]
[1778770136297,40.29,80581.76,0.0,0.76776,0.00014,16.86794]
[1778770138311,40.29,80591.14,0.0,0.76904,0.00014,16.81811]
[1778770141388,40.29,80602.86,0.0,0.77063,0.00014,16.75572]
[1778770142388,40.29,80645.06,0.0,0.77633,0.00013,16.52782]
[1778770143423,40.29,80663.59,0.0,0.77881,0.00013,16.4269]
[1778770144439,40.29,80650.62,0.0,0.77708,0.00013,16.49759]
[1778770147405,40.29,80652.94,0.0,0.77737,0.00013,16.48574]
[1778770148413,40.29,80642.3,0.0,0.77594,0.00013,16.54368]
[1778770153447,40.3,80651.81,0.0,0.7772,0.00013,16.49281]
[1778770155461,40.3,80643.13,0.0,0.77603,0.00013,16.54025]
[1778770156470,40.3,80631.61,0.0,0.77447,0.00013,16.60282]
[1778770159489,40.3,80636.93,0.0,0.77518,0.00013,16.57449]
[1778770161503,40.3,80643.71,0.0,0.77608,0.00013,16.53806]
[1778770163517,40.3,80654.81,0.0,0.77756,0.00013,16.47817]
[1778770165532,40.31,80655.5,0.0,0.77764,0.00013,16.47495]
[1778770167545,40.31,80646.79,0.0,0.77646,0.00013,16.5228]
[1778770168552,40.32,80663.38,0.0,0.77863,0.00013,16.43459]
[1778770169560,40.32,80668.06,0.0,0.77925,0.00013,16.40936]
[1778770171575,40.32,80677.7,0.0,0.78055,0.00013,16.35215]
[1778770173586,40.33,80679.04,0.0,0.78071,0.00013,16.34564]
[1778770178623,40.33,80681.25,0.0,0.78096,0.00013,16.3353]
[1778770180637,40.33,80676.12,0.0,0.78027,0.00013,16.3638]
[1778770182651,40.34,80667.78,0.0,0.77916,0.00013,16.40981]
[1778770185672,40.34,80664.7,0.0,0.77873,0.00013,16.42745]
[1778770187686,40.34,80653.26,0.0,0.77719,0.00013,16.49012]
[1778770188696,40.34,80651.37,0.0,0.77693,0.00013,16.50058]
[1778770191715,40.35,80657.65,0.0,0.77776,0.00013,16.46696]
[1778770193728,40.35,80645.58,0.0,0.77614,0.00013,16.5329]
[1778770195286,40.35,80645.14,0.0,0.77607,0.00013,16.53549]
[1778770196749,40.35,80652.13,0.0,0.777,0.00013,16.49767]
[1778770198763,40.35,80656.0,0.0,0.77751,0.00013,16.47698]
[1778770202792,40.35,80675.39,0.0,0.78008,0.00013,16.37188]
[1778770203802,40.35,80681.17,0.0,0.78084,0.00013,16.3404]
[1778770207826,40.36,80681.27,0.0,0.78084,0.00013,16.34054]
[1778770208837,40.36,80690.92,0.0,0.78211,0.00013,16.28786]
[1778770209840,40.36,80695.24,0.0,0.78268,0.00013,16.26441]
[1778770211860,40.36,80712.48,0.0,0.78493,0.00013,16.17002]
[1778770212862,40.36,80717.52,0.0,0.78558,0.00013,16.14251]
[1778770215439,40.36,80730.92,0.0,0.78731,0.00013,16.06902]
[1778770216889,40.36,80741.02,0.0,0.78862,0.00013,16.0133]
[1778770217898,40.37,80734.36,0.0,0.78775,0.00013,16.05054]
[1778770218903,40.38,80739.74,0.0,0.78838,0.00013,16.02343]
[1778770221927,40.38,80752.83,0.0,0.79006,0.00013,15.9516]
[1778770223939,40.38,80768.76,0.0,0.79209,0.00013,15.86379]
[1778770226960,40.39,80763.41,0.0,0.79138,0.00013,15.89445]
[1778770228974,40.39,80755.25,0.0,0.79032,0.00013,15.94034]
[1778770229981,40.39,80757.11,0.0,0.79056,0.00013,15.9302]
[1778770235591,40.39,80750.29,0.0,0.7897,0.00013,15.96389]
[1778770236026,40.39,80750.29,0.0,0.7897,0.00013,15.96401]
[1778770237032,40.39,80760.91,0.0,0.79106,0.00013,15.90513]
[1778770238039,40.4,80759.65,0.0,0.79089,0.00013,15.91235]
[1778770239046,40.4,80765.23,0.0,0.79161,0.00013,15.88148]
[1778770241060,40.4,80769.67,0.0,0.79216,0.00013,15.8575]
[1778770245089,40.4,80763.63,0.0,0.79137,0.00013,15.89192]
[1778770250127,40.41,80761.28,0.0,0.79104,0.00013,15.90609]
[1778770255158,40.41,80767.47,0.0,0.79181,0.00013,15.87276]
[1778770260195,40.42,80771.31,0.0,0.79227,0.00013,15.85274]
[1778770263215,40.44,80783.69,0.0,0.79373,0.00013,15.78907]
[1778770265235,40.44,80769.61,0.0,0.79193,0.00013,15.86776]
[1778770266236,40.44,80770.35,0.0,0.79202,0.00013,15.86383]
[1778770269256,40.44,80759.31,0.0,0.79058,0.00013,15.92623]
[1778770273284,40.45,80745.81,0.0,0.78883,0.00013,16.00176]
[1778770274291,40.46,80735.06,0.0,0.78738,0.00013,16.06382]
[1778770275298,40.46,80712.58,0.0,0.78445,0.00013,16.18764]
[1778770276305,40.46,80714.72,0.0,0.78472,0.00013,16.1762]
[1778770277367,40.46,80730.48,0.0,0.78677,0.00013,16.08959]
[1778770279332,40.46,80752.9,0.0,0.78966,0.00013,15.96619]
[1778770280340,40.46,80759.57,0.0,0.79051,0.00013,15.9296]
[1778770283370,40.47,80771.5,0.0,0.79202,0.00013,15.86413]
[1778770284376,40.47,80777.81,0.0,0.79281,0.00013,15.82985]
[1778770287397,40.47,80772.17,0.0,0.79206,0.00013,15.86235]
[1778770288404,40.48,80761.0,0.0,0.79062,0.00013,15.92476]
[1778770292434,40.48,80768.04,0.0,0.79154,0.00013,15.88182]
[1778770296462,40.49,80776.41,0.0,0.79258,0.00013,15.83678]
[1778770297469,40.49,80782.34,0.0,0.79332,0.00013,15.80414]
[1778770300490,40.49,80770.97,0.0,0.79185,0.00013,15.86862]
[1778770302505,40.5,80755.96,0.0,0.7899,0.00013,15.95261]
[1778770306532,40.5,80761.14,0.0,0.79054,0.00013,15.92512]
[1778770307541,40.5,80753.64,0.0,0.78957,0.00013,15.96696]
[1778770309560,40.5,80748.33,0.0,0.78888,0.00013,15.99685]
[1778770311582,40.51,80742.29,0.0,0.78809,0.00013,16.03062]
[1778770314593,40.51,80758.65,0.0,0.79018,0.00013,15.94081]
[1778770316608,40.51,80763.84,0.0,0.79083,0.00013,15.91272]
[1778770321643,40.52,80763.4,0.0,0.79074,0.00013,15.9169]
[1778770322671,40.52,80777.26,0.0,0.7925,0.00013,15.84031]
[1778770323660,40.54,80777.84,0.0,0.79249,0.00013,15.84107]
[1778770324665,40.54,80798.16,0.0,0.79506,0.00013,15.72818]
[1778770327691,40.54,80784.2,0.0,0.79327,0.00013,15.80686]
[1778770329746,40.54,80777.97,0.0,0.79247,0.00013,15.8418]
[1778770331750,40.55,80774.29,0.0,0.79198,0.00013,15.86304]
[1778770333762,40.55,80779.34,0.0,0.79262,0.00013,15.83553]
[1778770336367,40.55,80785.29,0.0,0.79335,0.00013,15.80332]
[1778770339830,40.55,80775.69,0.0,0.79211,0.00013,15.85756]
[1778770340824,40.56,80763.37,0.0,0.79053,0.00013,15.92615]
[1778770341828,40.56,80745.2,0.0,0.78819,0.00013,16.02678]
[1778770342834,40.56,80740.92,0.0,0.78763,0.00013,16.05044]
[1778770343842,40.56,80731.85,0.0,0.78646,0.00013,16.1004]
[1778770344850,40.56,80732.04,0.0,0.78648,0.00013,16.09933]
[1778770348886,40.56,80740.94,0.0,0.78764,0.00013,16.05032]
[1778770349893,40.56,80748.49,0.0,0.78861,0.00013,16.00872]
[1778770350900,40.56,80752.26,0.0,0.78909,0.00013,15.988]
[1778770352916,40.56,80758.23,0.0,0.78988,0.00013,15.95081]
[1778770356509,40.56,80769.4,0.0,0.7913,0.00013,15.88952]
[1778770357950,40.56,80768.73,0.0,0.79121,0.00013,15.89346]
[1778770358957,40.57,80762.15,0.0,0.79036,0.00013,15.93013]
[1778770360971,40.57,80758.58,0.0,0.7899,0.00013,15.95021]
[1778770366578,40.57,80730.08,0.0,0.7862,0.00013,16.10831]
[1778770368033,40.57,80726.94,0.0,0.78578,0.00013,16.12569]
[1778770369039,40.57,80740.27,0.0,0.78751,0.00013,16.05251]
[1778770370051,40.57,80738.49,0.0,0.78727,0.00013,16.06252]
[1778770375084,40.58,80742.56,0.0,0.78778,0.00013,16.04095]
[1778770376648,40.58,80750.69,0.0,0.78882,0.00013,15.99649]
[1778770380119,40.58,80756.63,0.0,0.78957,0.00013,15.96439]
[1778770385154,40.6,80741.52,0.0,0.78752,0.00013,16.05247]
[1778770386734,40.6,80745.78,0.0,0.78806,0.00013,16.02931]
[1778770388176,40.6,80751.65,0.0,0.78881,0.00013,15.99713]
[1778770389182,40.6,80756.88,0.0,0.78948,0.00013,15.96848]
[1778770390190,40.6,80762.11,0.0,0.79015,0.00013,15.93984]
[1778770395224,40.61,80761.46,0.0,0.79002,0.00013,15.94531]
[1778770396806,40.63,80779.42,0.0,0.79222,0.00013,15.8501]
[1778770397238,40.63,80779.42,0.0,0.79221,0.00013,15.85048]
[1778770398246,40.65,80786.65,0.0,0.79304,0.00013,15.81472]
[1778770403281,40.69,80785.05,0.0,0.79261,0.00013,15.83348]
[1778770405295,40.69,80792.79,0.0,0.79358,0.00013,15.79128]
[1778770407313,40.69,80799.67,0.0,0.79444,0.00013,15.75375]
[1778770408319,40.71,80806.51,0.0,0.79523,0.00013,15.71902]
[1778770412348,40.72,80797.87,0.0,0.79409,0.00013,15.76599]
[1778770413362,40.72,80782.88,0.0,0.79218,0.00013,15.84924]
[1778770415370,40.73,80794.75,0.0,0.79368,0.00013,15.78408]
[1778770420405,40.73,80794.71,0.0,0.79364,0.00013,15.78597]
[1778770423426,40.74,80776.48,0.0,0.7913,0.00013,15.88768]
[1778770425440,40.74,80771.43,0.0,0.79065,0.00013,15.91599]
[1778770427454,40.74,80757.74,0.0,0.78889,0.00013,15.9917]
[1778770432491,40.74,80768.39,0.0,0.79024,0.00013,15.93371]
[1778770437526,40.74,80769.16,0.0,0.79032,0.00013,15.93024]
[1778770442561,40.75,80778.36,0.0,0.79147,0.00013,15.88037]
[1778770443571,40.75,80788.07,0.0,0.7927,0.00013,15.82701]
[1778770445582,40.75,80793.82,0.0,0.79342,0.00013,15.79569]
[1778770450627,40.76,80794.46,0.0,0.79347,0.00013,15.79348]
[1778770451634,40.76,80801.33,0.0,0.79433,0.00013,15.75573]
[1778770453658,40.76,80809.38,0.0,0.79533,0.00013,15.71178]
[1778770454663,40.76,80822.97,0.0,0.79703,0.00013,15.63651]
[1778770455668,40.76,80830.0,0.0,0.7979,0.00012,15.5977]
[1778770458689,40.77,80824.94,0.0,0.79725,0.00013,15.62691]
[1778770459697,40.77,80805.51,0.0,0.7948,0.00013,15.7351]
[1778770460711,40.77,80799.18,0.0,0.794,0.00013,15.77037]
[1778770461710,40.77,80794.09,0.0,0.79335,0.00013,15.79871]
[1778770466750,40.78,80794.78,0.0,0.79338,0.00013,15.79762]
[1778770471784,40.78,80792.8,0.0,0.79315,0.00013,15.80445]
[1778770476820,40.8,80784.64,0.0,0.79204,0.00013,15.85298]
[1778770477827,40.8,80774.54,0.0,0.79075,0.00013,15.90884]
[1778770481855,40.8,80783.91,0.0,0.79192,0.00013,15.85806]
[1778770482861,40.8,80789.13,0.0,0.79258,0.00013,15.82955]
[1778770485884,40.81,80805.33,0.0,0.7946,0.00013,15.741]
[1778770487906,40.83,80821.82,0.0,0.79655,0.00013,15.65516]
[1778770489913,40.87,80826.1,0.0,0.79685,0.00012,15.64211]
[1778770494949,40.97,80824.05,0.0,0.79606,0.00012,15.67815]
[1778770497969,41.03,80813.15,0.0,0.79435,0.00013,15.75397]
[1778770503007,41.11,80822.71,0.0,0.79509,0.00012,15.72208]
[1778770504022,41.13,80836.72,0.0,0.79675,0.00012,15.64864]
[1778770505024,41.15,80840.54,0.0,0.79713,0.00012,15.63216]
[1778770509051,41.22,80847.52,0.0,0.79759,0.00012,15.61207]
[1778770511065,41.26,80850.94,0.0,0.79781,0.00012,15.60298]
[1778770516100,41.35,80852.54,0.0,0.7975,0.00012,15.61732]
[1778770521137,41.43,80852.72,0.0,0.79706,0.00012,15.63762]
[1778770523157,41.44,80860.27,0.0,0.79797,0.00012,15.59696]
[1778770524163,41.45,80872.36,0.0,0.79938,0.00012,15.53397]
[1778770525170,41.46,80874.17,0.0,0.79952,0.00012,15.52789]
[1778770527749,41.51,80883.9,0.0,0.80048,0.00012,15.48512]
[1778770529200,41.51,80886.18,0.0,0.80075,0.00012,15.47281]
[1778770530207,41.51,80892.87,0.0,0.80156,0.00012,15.43627]
[1778770531212,41.52,80896.87,0.0,0.80203,0.00012,15.41159]
[1778770533229,41.53,80909.9,0.0,0.80354,0.00012,15.3429]
[1778770534234,41.54,80910.61,0.0,0.80355,0.00012,15.34269]
[1778770537819,41.59,80899.62,0.0,0.80195,0.00012,15.41618]
[1778770540276,41.61,80894.59,0.0,0.80124,0.00012,15.44842]
[1778770542290,41.63,80904.1,0.0,0.8023,0.00012,15.40064]
[1778770544304,41.66,80895.14,0.0,0.80105,0.00012,15.45747]
[1778770545312,41.66,80890.49,0.0,0.80048,0.00012,15.48335]
[1778770546317,41.66,80896.99,0.0,0.80126,0.00012,15.44807]
[1778770547895,41.66,80897.72,0.0,0.80133,0.00012,15.44467]
[1778770549348,41.66,80889.23,0.0,0.8003,0.00012,15.49144]
[1778770550346,41.68,80879.01,0.0,0.79897,0.00012,15.5512]
[1778770551354,41.68,80879.1,0.0,0.79898,0.00012,15.55103]
[1778770553366,41.68,80891.82,0.0,0.80051,0.00012,15.48224]
[1778770555381,41.69,80898.57,0.0,0.80132,0.00012,15.44563]
[1778770560416,41.69,80899.54,0.0,0.80139,0.00012,15.4422]
[1778770565452,41.7,80898.74,0.0,0.80127,0.00012,15.44807]
[1778770570487,41.7,80901.48,0.0,0.80156,0.00012,15.43461]
[1778770573509,41.71,80891.71,0.0,0.80036,0.00012,15.48897]
[1778770575524,41.71,80885.96,0.0,0.79966,0.00012,15.52069]
[1778770576531,41.71,80874.44,0.0,0.79825,0.00012,15.58402]
[1778770581564,41.72,80870.43,0.0,0.79772,0.00012,15.60736]
[1778770584586,41.72,80877.13,0.0,0.79852,0.00012,15.57168]
[1778770588616,41.74,80865.77,0.0,0.79702,0.00012,15.63865]
[1778770589623,41.75,80854.95,0.0,0.79563,0.00012,15.70063]
[1778770591637,41.78,80839.06,0.0,0.79361,0.00012,15.7864]
[1778770595665,41.8,80863.02,0.0,0.79644,0.00012,15.66191]
[1778770596673,41.8,80873.8,0.0,0.79775,0.00012,15.60375]
[1778770597681,41.8,80880.15,0.0,0.79851,0.00012,15.5696]
[1778770598687,41.8,80885.85,0.0,0.7992,0.00012,15.53899]
[1778770602714,41.81,80896.15,0.0,0.80041,0.00012,15.48452]
[1778770607752,41.82,80898.1,0.0,0.8006,0.00012,15.47615]
[1778770609767,41.83,80892.55,0.0,0.79983,0.00012,15.5108]
[1778770611787,41.85,80886.31,0.0,0.79899,0.00012,15.54844]
[1778770612795,41.86,80866.58,0.0,0.79652,0.00012,15.6586]
[1778770616823,41.9,80874.93,0.0,0.79732,0.00012,15.62346]
[1778770618836,41.9,80883.22,0.0,0.79832,0.00012,15.57909]
[1778770622865,41.91,80897.77,0.0,0.80005,0.00012,15.50137]
[1778770625885,41.91,80906.45,0.0,0.80107,0.00012,15.4554]
[1778770630920,41.92,80907.62,0.0,0.80117,0.00012,15.45129]
[1778770631962,41.92,80913.26,0.0,0.80183,0.00012,15.42105]
[1778770632950,41.92,80932.55,0.0,0.80414,0.00012,15.31591]
[1778770633956,41.95,80959.84,0.0,0.80723,0.00012,15.17314]
[1778770634963,41.98,80969.37,0.0,0.8082,0.00012,15.12843]
[1778770636976,42.03,80964.3,0.0,0.80734,0.00012,15.16908]
[1778770639999,42.05,80947.63,0.0,0.80526,0.00012,15.26532]
[1778770641006,42.05,80953.4,0.0,0.80593,0.00012,15.23432]
[1778770642014,42.07,80967.86,0.0,0.80752,0.00012,15.16103]
[1778770643019,42.07,80961.92,0.0,0.80681,0.00012,15.19398]
[1778770645033,42.07,80955.24,0.0,0.806,0.00012,15.23137]
[1778770647048,42.08,80942.33,0.0,0.80446,0.00012,15.30248]
[1778770650071,42.08,80936.09,0.0,0.8037,0.00012,15.33742]
[1778770655105,42.09,80944.95,0.0,0.80476,0.00012,15.28556]
[1778770656112,42.09,80950.55,0.0,0.80541,0.00012,15.25548]
[1778770661146,42.1,80942.72,0.0,0.80445,0.00012,15.30007]
[1778770662152,42.1,80934.67,0.0,0.80349,0.00012,15.3441]
[1778770667189,42.1,80937.87,0.0,0.80383,0.00012,15.32824]
[1778770669203,42.12,80931.31,0.0,0.80296,0.00012,15.36817]
[1778770670771,42.12,80934.11,0.0,0.80329,0.00012,15.35345]
[1778770673233,42.12,80937.39,0.0,0.80366,0.00012,15.33618]
[1778770675245,42.13,80949.27,0.0,0.80506,0.00012,15.2722]
[1778770676254,42.13,80948.55,0.0,0.80497,0.00012,15.27646]
[1778770677264,42.13,80954.8,0.0,0.8057,0.00012,15.24279]
[1778770678266,42.13,80962.06,0.0,0.80654,0.00012,15.20364]
[1778770679273,42.13,80959.51,0.0,0.80623,0.00012,15.21794]
[1778770680842,42.14,80945.34,0.0,0.80455,0.00012,15.29574]
[1778770686328,42.14,80919.96,0.0,0.8015,0.00012,15.43497]
[1778770687335,42.16,80907.4,0.0,0.79991,0.00012,15.50689]
[1778770688342,42.16,80908.97,0.0,0.80009,0.00012,15.49873]
[1778770692369,42.18,80903.74,0.0,0.79936,0.00012,15.53142]
[1778770695390,42.18,80912.36,0.0,0.80038,0.00012,15.48596]
[1778770699419,42.19,80917.45,0.0,0.80095,0.00012,15.46007]
[1778770704453,42.2,80917.42,0.0,0.8009,0.00012,15.46228]
[1778770706467,42.2,80911.28,0.0,0.80015,0.00012,15.49625]
[1778770709488,42.2,80901.93,0.0,0.79901,0.00012,15.54778]
[1778770711059,42.21,80890.86,0.0,0.7977,0.00012,15.60265]
[1778770714525,42.21,80885.14,0.0,0.797,0.00012,15.63418]
[1778770718552,42.21,80878.82,0.0,0.79621,0.00012,15.66911]
[1778770721129,42.22,80869.46,0.0,0.79506,0.00012,15.7199]
[1778770722579,42.22,80871.57,0.0,0.79531,0.00012,15.70879]
[1778770723586,42.22,80877.64,0.0,0.79604,0.00012,15.67647]
[1778770725600,42.22,80891.49,0.0,0.79771,0.00012,15.60264]
[1778770726608,42.22,80894.27,0.0,0.79804,0.00012,15.58802]
[1778770729628,42.22,80905.3,0.0,0.79934,0.00012,15.52969]
[1778770731199,42.23,80905.07,0.0,0.7993,0.00012,15.53169]
[1778770736678,42.24,80910.39,0.0,0.79988,0.00012,15.50548]
[1778770741714,42.25,80913.4,0.0,0.8002,0.00012,15.49136]
[1778770742720,42.25,80918.49,0.0,0.8008,0.00012,15.46425]
[1778770743761,42.25,80927.72,0.0,0.80189,0.00012,15.41483]
[1778770747758,42.25,80920.18,0.0,0.80096,0.00012,15.45694]
[1778770749772,42.26,80913.33,0.0,0.80013,0.00012,15.4945]
[1778770754806,42.26,80910.51,0.0,0.79975,0.00012,15.51147]
[1778770759842,42.27,80903.86,0.0,0.79892,0.00012,15.54905]
[1778770764877,42.28,80899.25,0.0,0.79833,0.00012,15.57549]
[1778770766891,42.28,80889.61,0.0,0.79715,0.00012,15.62778]
[1778770767897,42.28,80895.77,0.0,0.79789,0.00012,15.59506]
[1778770772933,42.29,80898.24,0.0,0.7982,0.00012,15.57812]
[1778770773940,42.29,80913.7,0.0,0.80004,0.00012,15.49547]
[1778770775954,42.29,80920.97,0.0,0.8009,0.00012,15.45699]
[1778770779982,42.3,80927.92,0.0,0.8017,0.00012,15.42086]
[1778770780989,42.3,80933.29,0.0,0.80233,0.00012,15.3923]
[1778770785035,42.31,80925.37,0.0,0.80135,0.00012,15.43663]
[1778770786024,42.31,80935.12,0.0,0.8025,0.00012,15.3845]
[1778770789047,42.31,80927.32,0.0,0.80154,0.00012,15.42786]
[1778770790054,42.31,80917.93,0.0,0.80042,0.00012,15.47873]
[1778770795089,42.32,80916.25,0.0,0.80019,0.00012,15.48927]
[1778770797103,42.32,80930.25,0.0,0.80184,0.00012,15.41458]
[1778770802140,42.33,80939.17,0.0,0.80286,0.00012,15.36837]
[1778770803148,42.33,80953.26,0.0,0.80451,0.00012,15.29272]
[1778770805164,42.33,80974.66,0.0,0.80701,0.00012,15.1776]
[1778770806172,42.34,80985.03,0.0,0.80821,0.00012,15.12177]
[1778770808187,42.34,80990.73,0.0,0.80885,0.00012,15.09164]
[1778770809193,42.34,80999.01,0.0,0.80981,0.00012,15.04689]
[1778770812218,42.34,81007.06,0.0,0.81072,0.00012,15.004]
[1778770814230,42.35,81013.4,0.0,0.81143,0.00012,14.97022]
[1778770816245,42.35,81019.12,0.0,0.81207,0.00011,14.9399]
[1778770817255,42.35,81024.6,0.0,0.81269,0.00011,14.91049]
[1778770819285,42.36,81043.12,0.0,0.81478,0.00011,14.81049]
[1778770820344,42.36,81057.35,0.0,0.8164,0.00011,14.73265]
[1778770821326,42.36,81082.08,0.0,0.81917,0.00011,14.59766]
[1778770822336,42.36,81099.79,0.0,0.82115,0.00011,14.5004]
[1778770823343,42.38,81101.57,0.0,0.82123,0.00011,14.49635]
[1778770828393,42.39,81106.12,0.0,0.82169,0.00011,14.4736]
[1778770830407,42.43,81097.96,0.0,0.82057,0.00011,14.52937]
[1778770833431,42.46,81088.68,0.0,0.8194,0.00011,14.5844]
[1778770835447,42.47,81066.93,0.0,0.81688,0.00011,14.70741]
[1778770836453,42.48,81058.03,0.0,0.81587,0.00011,14.75627]
[1778770839479,42.48,81051.65,0.0,0.81513,0.00011,14.7919]
[1778770840483,42.48,81039.79,0.0,0.81377,0.00011,14.85686]
[1778770843502,42.48,81051.89,0.0,0.81513,0.00011,14.79204]
[1778770848540,42.49,81050.53,0.0,0.81493,0.00011,14.80155]
[1778770850551,42.49,81042.04,0.0,0.81395,0.00011,14.84853]
[1778770852116,42.5,81034.3,0.0,0.81306,0.00011,14.89124]
[1778770853573,42.5,81024.07,0.0,0.81188,0.00011,14.94706]
[1778770854581,42.5,81017.74,0.0,0.81115,0.00011,14.98159]
[1778770857615,42.5,81026.28,0.0,0.81212,0.00011,14.93577]
[1778770858611,42.5,81034.64,0.0,0.81307,0.00011,14.89064]
[1778770859620,42.5,81047.76,0.0,0.81455,0.00011,14.81965]
[1778770860667,42.5,81063.43,0.0,0.81633,0.00011,14.73425]
[1778770862189,42.5,81087.74,0.0,0.81905,0.00011,14.60184]
[1778770862642,42.51,81087.74,0.0,0.81903,0.00011,14.60273]
[1778770863652,42.51,81104.03,0.0,0.82083,0.00011,14.51428]
[1778770866684,42.54,81092.11,0.0,0.81934,0.00011,14.5877]
[1778770867687,42.54,81086.76,0.0,0.81874,0.00011,14.61741]
[1778770870707,42.55,81072.1,0.0,0.81707,0.00011,14.69883]
[1778770873728,42.57,81081.35,0.0,0.81799,0.00011,14.6541]
[1778770874734,42.57,81087.56,0.0,0.81867,0.00011,14.62068]
[1778770875740,42.57,81080.48,0.0,0.81787,0.00011,14.6598]
[1778770876748,42.57,81080.15,0.0,0.81783,0.00011,14.66214]
[1778770879769,42.58,81085.89,0.0,0.81844,0.00011,14.63222]
[1778770882331,42.58,81102.92,0.0,0.8203,0.00011,14.54086]
[1778770883798,42.59,81108.63,0.0,0.82093,0.00011,14.51028]
[1778770884808,42.59,81105.38,0.0,0.82055,0.00011,14.52869]
[1778770886820,42.61,81111.48,0.0,0.82111,0.00011,14.5013]
[1778770892413,42.62,81102.59,0.0,0.82013,0.00011,14.54654]
[1778770893871,42.62,81102.24,0.0,0.82006,0.00011,14.55015]
[1778770898905,42.63,81106.79,0.0,0.82051,0.00011,14.52835]
[1778770903941,42.64,81102.93,0.0,0.82002,0.00011,14.55246]
[1778770907968,42.65,81094.98,0.0,0.81909,0.00011,14.59808]
[1778770909983,42.66,81094.22,0.0,0.81898,0.00011,14.60324]
[1778770915017,42.67,81092.56,0.0,0.81875,0.00011,14.61476]
[1778770917031,42.67,81085.28,0.0,0.81792,0.00011,14.65536]
[1778770918037,42.67,81079.38,0.0,0.81725,0.00011,14.68796]
[1778770920058,42.67,81083.85,0.0,0.81773,0.00011,14.66444]
[1778770922065,42.68,81085.01,0.0,0.81785,0.00011,14.65901]
[1778770927103,42.69,81084.96,0.0,0.81779,0.00011,14.6618]
[1778770932142,42.69,81085.49,0.0,0.81781,0.00011,14.66098]
[1778770937180,42.7,81093.96,0.0,0.81871,0.00011,14.61708]
[1778770938186,42.7,81099.97,0.0,0.81937,0.00011,14.5849]
[1778770943221,42.73,81097.92,0.0,0.819,0.00011,14.6029]
[1778770946243,42.75,81088.65,0.0,0.81787,0.00011,14.65842]
[1778770947248,42.76,81081.77,0.0,0.81703,0.00011,14.69954]
[1778770950279,42.79,81076.6,0.0,0.81631,0.00011,14.73473]
[1778770951280,42.81,81070.42,0.0,0.81553,0.00011,14.7694]
[1778770956316,42.86,81072.31,0.0,0.8155,0.00011,14.77096]
[1778770958332,42.88,81055.04,0.0,0.81343,0.00011,14.87038]
[1778770959350,42.89,81044.99,0.0,0.81224,0.00011,14.92727]
[1778770960352,42.9,81032.9,0.0,0.81083,0.00011,14.99417]
[1778770961358,42.9,81027.21,0.0,0.81018,0.00011,15.02488]
[1778770965386,42.9,81021.65,0.0,0.80954,0.00011,15.05487]
[1778770966394,42.9,81008.81,0.0,0.80807,0.00011,15.12373]
[1778770967402,42.9,81002.26,0.0,0.80731,0.00012,15.15877]
[1778770970424,42.9,80990.16,0.0,0.80591,0.00012,15.22357]
[1778770975459,42.9,80987.75,0.0,0.80563,0.00012,15.23657]
[1778770976466,42.9,80995.45,0.0,0.80652,0.00012,15.1955]
[1778770980494,42.9,81010.26,0.0,0.80823,0.00011,15.11594]
[1778770982508,42.9,81004.42,0.0,0.80756,0.00012,15.1472]
[1778770983517,42.9,80998.7,0.0,0.8069,0.00012,15.17784]
[1778770984524,42.9,80990.9,0.0,0.806,0.00012,15.21955]
[1778770986538,42.9,80987.36,0.0,0.80559,0.00012,15.23837]
[1778770987546,42.9,80992.61,0.0,0.8062,0.00012,15.21023]
[1778770992580,42.9,80992.06,0.0,0.80614,0.00012,15.21314]
[1778770994597,42.9,80984.55,0.0,0.80527,0.00012,15.25319]
[1778770995605,42.9,80977.14,0.0,0.80441,0.00012,15.29262]
[1778770996608,42.9,80998.19,0.0,0.80685,0.00012,15.18011]
[1778770997615,42.9,81017.56,0.0,0.80908,0.00011,15.0763]
[1778771003227,42.89,81020.82,0.0,0.80946,0.00011,15.05847]
[1778771003668,42.89,81020.82,0.0,0.80946,0.00011,15.05842]
[1778771004665,42.89,81014.16,0.0,0.8087,0.00011,15.09404]
[1778771006679,42.89,81007.48,0.0,0.80794,0.00011,15.12974]
[1778771007687,42.89,80992.51,0.0,0.80621,0.00012,15.20976]
[1778771008694,42.89,80974.03,0.0,0.80407,0.00012,15.3083]
[1778771009700,42.89,80964.41,0.0,0.80295,0.00012,15.35938]
[1778771011714,42.89,80950.94,0.0,0.80143,0.00012,15.42539]
[1778771013301,42.89,80958.13,0.0,0.80227,0.00012,15.38702]
[1778771015742,42.89,80964.17,0.0,0.80298,0.00012,15.35479]
[1778771018764,42.89,80984.65,0.0,0.80537,0.00012,15.24543]
[1778771019779,42.89,80990.3,0.0,0.80603,0.00012,15.21515]
[1778771020780,42.89,80980.57,0.0,0.8049,0.00012,15.26709]
[1778771023384,42.89,80986.35,0.0,0.80557,0.00012,15.23602]
[1778771025814,42.89,80991.74,0.0,0.8062,0.00012,15.20704]
[1778771026821,42.89,80981.16,0.0,0.80498,0.00012,15.26348]
[1778771028834,42.89,80975.09,0.0,0.80427,0.00012,15.29566]
[1778771030848,42.89,80965.55,0.0,0.80317,0.00012,15.34635]
[1778771033462,42.88,80959.57,0.0,0.80247,0.00012,15.37797]
[1778771034876,42.88,80965.89,0.0,0.80321,0.00012,15.34423]
[1778771039916,42.88,80965.14,0.0,0.80313,0.00012,15.34814]
[1778771041928,42.88,80972.7,0.0,0.80401,0.00012,15.3077]
[1778771043532,42.88,80979.18,0.0,0.80477,0.00012,15.27309]
[1778771046975,42.88,80970.25,0.0,0.80373,0.00012,15.32071]
[1778771047972,42.88,80963.27,0.0,0.80291,0.00012,15.35783]
[1778771048979,42.88,80958.24,0.0,0.80233,0.00012,15.38448]
[1778771051009,42.88,80964.58,0.0,0.80307,0.00012,15.35045]
[1778771052012,42.88,80971.3,0.0,0.80386,0.00012,15.31454]
[1778771053602,42.88,80986.75,0.0,0.80566,0.00012,15.23202]
[1778771055023,42.88,80985.96,0.0,0.80557,0.00012,15.23629]
[1778771060058,42.88,80986.05,0.0,0.80557,0.00012,15.23603]
[1778771065093,42.88,80983.17,0.0,0.80523,0.00012,15.2516]
[1778771066100,42.88,80989.01,0.0,0.80591,0.00012,15.22043]
[1778771068114,42.88,80984.55,0.0,0.80539,0.00012,15.24441]
[1778771070128,42.88,80975.95,0.0,0.80439,0.00012,15.2904]
[1778771071136,42.88,80975.74,0.0,0.80441,0.00012,15.28618]
[1778771072142,42.88,80981.6,0.0,0.80509,0.00012,15.2549]
[1778771077177,42.88,80984.15,0.0,0.80539,0.00012,15.24138]
[1778771078185,42.88,80988.19,0.0,0.80585,0.00012,15.21984]
[1778771080200,42.88,80991.14,0.0,0.8062,0.00012,15.20411]
[1778771082213,42.88,80983.83,0.0,0.80535,0.00012,15.24306]
[1778771087249,42.88,80991.17,0.0,0.80621,0.00012,15.20339]
[1778771092287,42.88,80990.92,0.0,0.80618,0.00012,15.20484]
[1778771097324,42.88,80993.47,0.0,0.80648,0.00012,15.19106]
[1778771102358,42.88,80994.46,0.0,0.8066,0.00012,15.18559]
[1778771104373,42.88,81001.53,0.0,0.80741,0.00012,15.14772]
[1778771106387,42.88,81009.9,0.0,0.80837,0.00011,15.10294]
[1778771108411,42.88,81022.01,0.0,0.80976,0.00011,15.03803]
[1778771109417,42.88,81032.75,0.0,0.81099,0.00011,14.98038]
[1778771113448,42.88,81043.43,0.0,0.81219,0.00011,14.92326]
[1778771114478,42.88,81051.99,0.0,0.81316,0.00011,14.87735]
[1778771116468,42.88,81036.02,0.0,0.81134,0.00011,14.96355]
[1778771119490,42.88,81028.96,0.0,0.81054,0.00011,15.00161]
[1778771122510,42.88,81021.07,0.0,0.80964,0.00011,15.04395]
[1778771126542,42.88,81015.79,0.0,0.80904,0.00011,15.07202]
[1778771131577,42.88,81003.37,0.0,0.80765,0.00012,15.13342]
[1778771135604,42.89,81008.4,0.0,0.80823,0.00011,15.10673]
[1778771140639,42.89,81003.67,0.0,0.80767,0.00012,15.13253]
[1778771143662,42.89,81019.35,0.0,0.80947,0.00011,15.04875]
[1778771145674,42.89,81013.26,0.0,0.80876,0.00011,15.08166]
[1778771148697,42.89,81008.12,0.0,0.80817,0.00011,15.10957]
[1778771153730,42.89,81002.17,0.0,0.80747,0.00012,15.14196]
[1778771157760,42.89,80994.45,0.0,0.80657,0.00012,15.18362]
[1778771159776,42.89,80982.86,0.0,0.80523,0.00012,15.24558]
[1778771161809,42.89,80990.17,0.0,0.80607,0.00012,15.20658]
[1778771166836,42.9,80995.19,0.0,0.80665,0.00012,15.18012]
[1778771171877,42.9,80990.36,0.0,0.80608,0.00012,15.20643]
[1778771175909,42.9,80980.6,0.0,0.80494,0.00012,15.25868]
[1778771176918,42.9,80967.14,0.0,0.80338,0.00012,15.33034]
[1778771177934,42.9,80958.57,0.0,0.80238,0.00012,15.37594]
[1778771178938,42.9,80951.85,0.0,0.80159,0.00012,15.41161]
[1778771184591,42.9,80950.92,0.0,0.80149,0.00012,15.41613]
[1778771188003,42.9,80940.57,0.0,0.80027,0.00012,15.47091]
[1778771190025,42.89,80926.48,0.0,0.79861,0.00012,15.54545]
[1778771191031,42.89,80916.43,0.0,0.79747,0.00012,15.59312]
[1778771193044,42.89,80907.74,0.0,0.79643,0.00012,15.63895]
[1778771194661,42.89,80889.26,0.0,0.79423,0.00012,15.73597]
[1778771196064,42.89,80905.42,0.0,0.79616,0.00012,15.65081]
[1778771198077,42.89,80899.73,0.0,0.79549,0.00012,15.68061]
[1778771200092,42.89,80908.86,0.0,0.79658,0.00012,15.63233]
[1778771205128,42.89,80910.09,0.0,0.79673,0.00012,15.62564]
[1778771210162,42.89,80902.79,0.0,0.79587,0.00012,15.66363]
[1778771215197,42.89,80907.43,0.0,0.79644,0.00012,15.63866]
[1778771216205,42.89,80914.33,0.0,0.79726,0.00012,15.60215]
[1778771217211,42.89,80919.79,0.0,0.79791,0.00012,15.57316]
[1778771218219,42.88,80924.81,0.0,0.79851,0.00012,15.54651]
[1778771220232,42.88,80927.6,0.0,0.79885,0.00012,15.53161]
[1778771224259,42.88,80935.26,0.0,0.79976,0.00012,15.49074]
[1778771225270,42.88,80928.89,0.0,0.79901,0.00012,15.52447]
[1778771226274,42.88,80933.92,0.0,0.7996,0.00012,15.49775]
[1778771227282,42.88,80939.74,0.0,0.80029,0.00012,15.46685]
[1778771229298,42.88,80942.71,0.0,0.80064,0.00012,15.45107]
[1778771232321,42.88,80935.14,0.0,0.79975,0.00012,15.49118]
[1778771233327,42.88,80922.75,0.0,0.79828,0.00012,15.55673]
[1778771234333,42.88,80919.7,0.0,0.79792,0.00012,15.57271]
[1778771236348,42.88,80909.31,0.0,0.79669,0.00012,15.62742]
[1778771237355,42.88,80905.12,0.0,0.79619,0.00012,15.64942]
[1778771238370,42.88,80885.89,0.0,0.79389,0.00012,15.75063]
[1778771239378,42.88,80885.89,0.0,0.79389,0.00012,15.75057]
[1778771240383,42.88,80885.91,0.0,0.7939,0.00012,15.75035]
[1778771241389,42.88,80877.41,0.0,0.79287,0.00012,15.79492]
[1778771242397,42.88,80867.33,0.0,0.79166,0.00012,15.84771]
[1778771243404,42.88,80848.57,0.0,0.78938,0.00012,15.94566]
[1778771244414,42.88,80850.26,0.0,0.78959,0.00012,15.9366]
[1778771245422,42.88,80856.65,0.0,0.79037,0.00012,15.903]
[1778771246425,42.88,80861.5,0.0,0.79097,0.00012,15.87746]
[1778771250456,42.87,80852.98,0.0,0.78994,0.00012,15.92137]
[1778771251464,42.87,80850.3,0.0,0.78967,0.00012,15.92988]
[1778771253477,42.87,80840.56,0.0,0.7885,0.00012,15.97999]
[1778771257505,42.87,80819.2,0.0,0.78589,0.00012,16.09038]
[1778771258511,42.87,80816.59,0.0,0.78557,0.00012,16.1038]
[1778771260524,42.86,80824.53,0.0,0.78655,0.00012,16.06232]
[1778771265565,42.86,80818.48,0.0,0.78582,0.00012,16.09312]
[1778771266572,42.86,80806.62,0.0,0.78437,0.00012,16.15415]
[1778771268587,42.86,80799.3,0.0,0.78347,0.00012,16.19179]
[1778771273621,42.85,80797.25,0.0,0.78324,0.00012,16.20115]
[1778771275635,42.85,80805.43,0.0,0.78427,0.00012,16.15835]
[1778771276644,42.85,80810.56,0.0,0.78491,0.00012,16.13159]
[1778771280674,42.85,80815.24,0.0,0.7855,0.00012,16.10642]
[1778771281680,42.85,80824.75,0.0,0.78668,0.00012,16.05704]
[1778771282686,42.85,80840.21,0.0,0.78858,0.00012,15.97638]
[1778771283694,42.84,80846.47,0.0,0.78934,0.00012,15.9436]
[1778771286726,42.84,80865.31,0.0,0.79164,0.00012,15.84489]
[1778771287724,42.84,80846.84,0.0,0.78941,0.00012,15.9409]
[1778771291757,42.84,80838.5,0.0,0.78841,0.00012,15.98353]
[1778771293767,42.84,80832.81,0.0,0.78772,0.00012,16.01267]
[1778771295779,42.83,80827.6,0.0,0.78709,0.00012,16.03945]
[1778771299807,42.83,80837.56,0.0,0.78833,0.00012,15.98677]
[1778771301822,42.83,80850.04,0.0,0.78986,0.00012,15.92121]
[1778771306875,42.82,80851.01,0.0,0.79,0.00012,15.91522]
[1778771307865,42.82,80856.33,0.0,0.79065,0.00012,15.88715]
[1778771308873,42.82,80863.16,0.0,0.79149,0.00012,15.85118]
[1778771309881,42.82,80875.2,0.0,0.79295,0.00012,15.78787]
[1778771310889,42.82,80881.91,0.0,0.79376,0.00012,15.75252]
[1778771314914,42.82,80887.51,0.0,0.79448,0.00012,15.71753]
[1778771316928,42.82,80900.52,0.0,0.79605,0.00012,15.64879]
[1778771321963,42.82,80906.11,0.0,0.79672,0.00012,15.61892]
[1778771323981,42.82,80900.75,0.0,0.79608,0.00012,15.64726]
[1778771325624,42.82,80889.09,0.0,0.79468,0.00012,15.70881]
[1778771328015,42.82,80881.44,0.0,0.79376,0.00012,15.74904]
[1778771333042,42.82,80878.69,0.0,0.79344,0.00012,15.76315]
[1778771338077,42.82,80881.16,0.0,0.79375,0.00012,15.74972]
[1778771342107,42.81,80886.28,0.0,0.79437,0.00012,15.72242]
[1778771345764,42.81,80895.87,0.0,0.79553,0.00012,15.67165]
[1778771351169,42.81,80896.94,0.0,0.79566,0.00012,15.66596]
[1778771354190,42.81,80902.96,0.0,0.79638,0.00012,15.63426]
[1778771355834,42.81,80895.58,0.0,0.79549,0.00012,15.6733]
[1778771361269,42.81,80859.78,0.0,0.79117,0.00012,15.86163]
[1778771362268,42.81,80851.29,0.0,0.79014,0.00012,15.90597]
[1778771363269,42.81,80856.64,0.0,0.79079,0.00012,15.87787]
[1778771368303,42.81,80856.59,0.0,0.79079,0.00012,15.8777]
[1778771373343,42.81,80854.74,0.0,0.79063,0.00012,15.88164]
[1778771375995,42.81,80837.31,0.0,0.7885,0.00012,15.97256]
[1778771381394,42.81,80831.95,0.0,0.78785,0.00012,16.00009]
[1778771384415,42.81,80823.93,0.0,0.78687,0.00012,16.04164]
[1778771385424,42.81,80824.54,0.0,0.78695,0.00012,16.03839]
[1778771387439,42.8,80818.05,0.0,0.78616,0.00012,16.07193]
[1778771391465,42.8,80827.7,0.0,0.78736,0.00012,16.02111]
[1778771392472,42.8,80832.85,0.0,0.78799,0.00012,15.99415]
[1778771393480,42.8,80839.88,0.0,0.78886,0.00012,15.95737]
[1778771394489,42.8,80846.4,0.0,0.78965,0.00012,15.92323]
[1778771395493,42.8,80847.36,0.0,0.78977,0.00012,15.91819]
[1778771399522,42.8,80853.2,0.0,0.79048,0.00012,15.88765]
[1778771401536,42.8,80864.39,0.0,0.79185,0.00012,15.82891]
[1778771402546,42.8,80866.17,0.0,0.79206,0.00012,15.81954]
[1778771406584,42.8,80876.66,0.0,0.79334,0.00012,15.76425]
[1778771407590,42.8,80888.34,0.0,0.79474,0.00012,15.70264]
[1778771408599,42.8,80892.59,0.0,0.79526,0.00012,15.68021]
[1778771412626,42.8,80892.55,0.0,0.79525,0.00012,15.68055]
[1778771415645,42.8,80897.79,0.0,0.79588,0.00012,15.65294]
[1778771420684,42.8,80899.4,0.0,0.79607,0.00012,15.64428]
[1778771425723,42.8,80899.96,0.0,0.79614,0.00012,15.6413]
[1778771427736,42.8,80915.06,0.0,0.79795,0.00012,15.56128]
[1778771428743,42.8,80922.32,0.0,0.79881,0.00012,15.52276]
[1778771429750,42.8,80924.26,0.0,0.79904,0.00012,15.51247]
[1778771434785,42.8,80922.91,0.0,0.79892,0.00012,15.51445]
[1778771439820,42.8,80925.41,0.0,0.79922,0.00012,15.50123]
[1778771441834,42.8,80914.84,0.0,0.79796,0.00012,15.55729]
[1778771442847,42.8,80908.74,0.0,0.79724,0.00012,15.5894]
[1778771445862,42.8,80917.4,0.0,0.79828,0.00012,15.54334]
[1778771447878,42.8,80920.76,0.0,0.79868,0.00012,15.52538]
[1778771451907,42.8,80925.91,0.0,0.79929,0.00012,15.498]
[1778771455932,42.8,80917.8,0.0,0.79833,0.00012,15.54109]
[1778771456941,42.8,80911.27,0.0,0.79755,0.00012,15.57565]
[1778771457946,42.8,80905.87,0.0,0.79691,0.00012,15.60402]
[1778771462982,42.79,80907.7,0.0,0.79714,0.00012,15.59369]
[1778771468019,42.79,80892.27,0.0,0.79529,0.00012,15.67518]
[1778771471044,42.79,80881.19,0.0,0.79396,0.00012,15.73361]
[1778771472054,42.79,80874.41,0.0,0.79314,0.00012,15.76922]
[1778771477086,42.79,80873.86,0.0,0.79309,0.00012,15.77169]
[1778771482127,42.79,80869.91,0.0,0.79262,0.00012,15.79198]
[1778771488168,42.79,80869.27,0.0,0.79255,0.00012,15.79501]
[1778771493200,42.79,80863.69,0.0,0.79192,0.00012,15.81901]
[1778771496222,42.79,80873.89,0.0,0.79316,0.00012,15.76502]
[1778771497229,42.79,80885.13,0.0,0.79452,0.00012,15.70576]
[1778771499243,42.79,80892.61,0.0,0.79542,0.00012,15.66628]
[1778771501890,42.79,80909.09,0.0,0.7974,0.00012,15.57894]
[1778771504278,42.79,80902.74,0.0,0.79664,0.00012,15.6126]
[1778771506292,42.79,80896.95,0.0,0.79594,0.00012,15.64331]
[1778771511961,42.79,80889.63,0.0,0.79506,0.00012,15.68217]
[1778771513343,42.79,80885.41,0.0,0.79455,0.00012,15.70443]
[1778771514350,42.79,80890.74,0.0,0.79519,0.00012,15.67633]
[1778771516368,42.79,80902.1,0.0,0.79655,0.00012,15.61644]
[1778771517375,42.79,80893.42,0.0,0.79551,0.00012,15.66237]
[1778771522411,42.79,80895.97,0.0,0.79581,0.00012,15.64911]
[1778771525431,42.79,80902.88,0.0,0.79663,0.00012,15.61286]
[1778771530469,42.79,80903.02,0.0,0.79664,0.00012,15.61269]
[1778771535502,42.79,80906.13,0.0,0.79702,0.00012,15.59586]
[1778771539531,42.79,80914.33,0.0,0.79799,0.00012,15.55256]
[1778771544566,42.79,80915.0,0.0,0.79808,0.00012,15.54881]
[1778771548594,42.79,80908.14,0.0,0.79726,0.00012,15.58507]
[1778771553629,42.79,80916.25,0.0,0.79826,0.00012,15.53738]
[1778771556651,42.79,80922.33,0.0,0.79898,0.00012,15.50526]
[1778771558665,42.79,80928.8,0.0,0.79975,0.00012,15.47084]
[1778771562694,42.79,80918.42,0.0,0.79852,0.00012,15.52592]
[1778771564712,42.79,80916.06,0.0,0.79824,0.00012,15.53835]
[1778771569744,42.79,80915.4,0.0,0.79817,0.00012,15.5417]
[1778771574779,42.79,80915.05,0.0,0.79813,0.00012,15.54339]
[1778771576793,42.79,80909.25,0.0,0.79743,0.00012,15.57444]
[1778771581829,42.79,80910.76,0.0,0.7976,0.00012,15.56705]
[1778771586863,42.8,80907.23,0.0,0.79716,0.00012,15.58633]
[1778771588877,42.8,80899.36,0.0,0.79622,0.00012,15.62816]
[1778771589884,42.8,80897.8,0.0,0.79603,0.00012,15.63645]
[1778771592905,42.8,80885.05,0.0,0.79449,0.00012,15.70386]
[1778771593914,42.8,80880.15,0.0,0.7939,0.00012,15.72962]
[1778771597940,42.8,80879.69,0.0,0.79385,0.00012,15.73172]
[1778771602982,42.8,80883.06,0.0,0.79427,0.00012,15.71366]
[1778771603986,42.8,80900.06,0.0,0.79631,0.00012,15.62384]
[1778771604999,42.8,80910.04,0.0,0.79751,0.00012,15.57106]
[1778771606001,42.8,80913.83,0.0,0.79796,0.00012,15.55107]
[1778771608021,42.8,80910.4,0.0,0.79754,0.00012,15.56951]
[1778771609027,42.8,80903.78,0.0,0.79675,0.00012,15.60465]
[1778771610035,42.8,80893.23,0.0,0.79548,0.00012,15.66047]
[1778771611042,42.8,80893.91,0.0,0.79561,0.00012,15.65158]
[1778771616078,42.8,80899.32,0.0,0.79626,0.00012,15.62306]
[1778771621113,42.8,80895.55,0.0,0.7958,0.00012,15.64305]
[1778771626147,42.8,80897.77,0.0,0.79607,0.00012,15.63149]
[1778771631183,42.8,80897.3,0.0,0.796,0.00012,15.63419]
[1778771636218,42.8,80896.9,0.0,0.79595,0.00012,15.63656]
[1778771640247,42.8,80903.48,0.0,0.79673,0.00012,15.60204]
[1778771643277,42.8,80914.43,0.0,0.79803,0.00012,15.54439]
[1778771644284,42.8,80919.62,0.0,0.79865,0.00012,15.51696]
[1778771649319,42.81,80921.82,0.0,0.7989,0.00012,15.50571]
[1778771652953,42.81,80927.91,0.0,0.79962,0.00012,15.47355]
[1778771658382,42.81,80928.29,0.0,0.79967,0.00012,15.47161]
[1778771663419,42.81,80931.35,0.0,0.80002,0.00012,15.45555]
[1778771668451,42.81,80933.86,0.0,0.80032,0.00012,15.44241]
[1778771671473,42.81,80938.9,0.0,0.80095,0.00012,15.41052]
[1778771673095,42.81,80947.6,0.0,0.80198,0.00012,15.36431]
[1778771673488,42.81,80947.6,0.0,0.80198,0.00012,15.36445]
[1778771678523,42.81,80949.55,0.0,0.80219,0.00012,15.35481]
[1778771681544,42.81,80955.82,0.0,0.80292,0.00012,15.32188]
[1778771686583,42.82,80951.6,0.0,0.8024,0.00012,15.34525]
[1778771688596,42.82,80941.2,0.0,0.80117,0.00012,15.40087]
[1778771692229,42.82,80951.54,0.0,0.80238,0.00012,15.34635]
[1778771697659,42.82,80955.33,0.0,0.8028,0.00012,15.32703]
[1778771703306,42.83,80957.77,0.0,0.80306,0.00012,15.31522]
[1778771708746,42.83,80954.3,0.0,0.80264,0.00012,15.33473]
[1778771713779,42.84,80956.13,0.0,0.80283,0.00012,15.3259]
[1778771718814,42.84,80952.99,0.0,0.80244,0.00012,15.34357]
[1778771723849,42.84,80953.02,0.0,0.80243,0.00012,15.34424]
[1778771726871,42.85,80945.4,0.0,0.80152,0.00012,15.38528]
[1778771728885,42.85,80943.8,0.0,0.80133,0.00012,15.394]
[1778771733919,42.85,80938.15,0.0,0.8007,0.00012,15.4192]
[1778771738954,42.85,80935.03,0.0,0.80032,0.00012,15.43607]
[1778771743989,42.85,80938.22,0.0,0.8007,0.00012,15.4193]
[1778771749030,42.85,80938.29,0.0,0.8007,0.00012,15.41924]
[1778771750039,42.85,80926.41,0.0,0.79929,0.00012,15.48236]
[1778771751045,42.85,80913.07,0.0,0.7977,0.00012,15.55302]
[1778771752052,42.85,80917.94,0.0,0.79828,0.00012,15.52716]
[1778771753060,42.85,80925.13,0.0,0.79914,0.00012,15.48902]
[1778771754066,42.85,80927.04,0.0,0.79937,0.00012,15.47888]
[1778771755073,42.85,80932.29,0.0,0.79999,0.00012,15.451]
[1778771757087,42.85,80936.67,0.0,0.80051,0.00012,15.42776]
[1778771761116,42.85,80930.44,0.0,0.79977,0.00012,15.46094]
[1778771762122,42.85,80920.0,0.0,0.79853,0.00012,15.5164]
[1778771763131,42.85,80920.55,0.0,0.79859,0.00012,15.51355]
[1778771767160,42.85,80925.83,0.0,0.79922,0.00012,15.4856]
[1778771771185,42.85,80927.09,0.0,0.79937,0.00012,15.47891]
[1778771776220,42.85,80927.75,0.0,0.79945,0.00012,15.47534]
[1778771781255,42.85,80925.99,0.0,0.79924,0.00012,15.48465]
[1778771786292,42.85,80919.36,0.0,0.79845,0.00012,15.52005]
[1778771791328,42.86,80917.62,0.0,0.79827,0.00012,15.52444]
[1778771795354,42.86,80923.7,0.0,0.799,0.00012,15.49213]
[1778771800389,42.86,80923.42,0.0,0.79895,0.00012,15.49417]
[1778771801397,42.86,80918.09,0.0,0.79832,0.00012,15.52254]
[1778771806433,42.86,80922.23,0.0,0.7988,0.00012,15.5012]
[1778771810460,42.86,80913.78,0.0,0.79778,0.00012,15.54646]
[1778771815497,42.87,80914.57,0.0,0.79786,0.00012,15.54276]
[1778771817509,42.87,80907.72,0.0,0.79704,0.00012,15.57913]
[1778771821537,42.87,80900.53,0.0,0.79618,0.00012,15.61728]
[1778771826572,42.87,80897.19,0.0,0.79578,0.00012,15.63502]
[1778771831607,42.87,80897.85,0.0,0.79585,0.00012,15.63175]
[1778771834222,42.87,80906.64,0.0,0.7969,0.00012,15.5855]
[1778771836642,42.87,80900.3,0.0,0.79613,0.00012,15.61922]
[1778771841677,42.87,80899.58,0.0,0.79604,0.00012,15.62336]
[1778771846712,42.87,80890.23,0.0,0.79491,0.00012,15.67291]
[1778771850741,42.87,80884.25,0.0,0.7942,0.00012,15.7043]
[1778771855776,42.87,80884.81,0.0,0.79431,0.00012,15.69591]
[1778771860811,42.87,80884.9,0.0,0.79433,0.00012,15.69519]
[1778771865845,42.87,80881.67,0.0,0.79395,0.00012,15.71182]
[1778771870882,42.87,80884.42,0.0,0.79429,0.00012,15.69697]
[1778771875917,42.87,80887.7,0.0,0.79469,0.00012,15.67925]
[1778771878937,42.86,80901.1,0.0,0.7963,0.00012,15.60848]
[1778771883971,42.86,80899.72,0.0,0.79614,0.00012,15.61574]
[1778771889011,42.86,80913.66,0.0,0.79781,0.00012,15.54205]
[1778771890013,42.86,80916.38,0.0,0.79813,0.00012,15.52773]
[1778771895049,42.87,80920.64,0.0,0.79863,0.00012,15.50554]
[1778771898068,42.87,80933.6,0.0,0.80016,0.00012,15.43688]
[1778771899076,42.87,80936.31,0.0,0.80048,0.00012,15.42245]
[1778771905119,42.87,80939.78,0.0,0.8009,0.00012,15.4039]
[1778771910154,42.87,80935.58,0.0,0.8004,0.00012,15.42613]
[1778771914186,42.86,80934.78,0.0,0.80036,0.00012,15.42485]
[1778771919217,42.86,80923.9,0.0,0.79908,0.00012,15.48224]
[1778771920229,42.86,80922.69,0.0,0.79893,0.00012,15.48867]
[1778771922238,42.86,80930.37,0.0,0.79984,0.00012,15.44796]
[1778771923247,42.86,80932.79,0.0,0.80013,0.00012,15.43518]
[1778771928281,42.86,80929.36,0.0,0.79973,0.00012,15.45306]
[1778771932308,42.86,80924.29,0.0,0.79913,0.00012,15.47967]
[1778771933315,42.86,80916.85,0.0,0.79825,0.00012,15.51899]
[1778771934321,42.86,80915.13,0.0,0.79805,0.00012,15.52796]
[1778771938350,42.86,80906.1,0.0,0.79698,0.00012,15.57525]
[1778771943385,42.86,80902.39,0.0,0.79654,0.00012,15.5949]
[1778771947420,42.86,80908.37,0.0,0.79726,0.00012,15.56312]
[1778771949434,42.86,80918.53,0.0,0.79847,0.00012,15.50925]
[1778771950434,42.86,80923.1,0.0,0.79901,0.00012,15.48497]
[1778771951447,42.86,80924.68,0.0,0.7992,0.00012,15.47653]
[1778771952449,42.86,80932.42,0.0,0.80012,0.00012,15.43547]
[1778771953456,42.86,80925.47,0.0,0.7993,0.00012,15.47234]
[1778771956480,42.86,80916.73,0.0,0.79826,0.00012,15.51858]
[1778771957483,42.86,80922.52,0.0,0.79895,0.00012,15.4878]
[1778771962519,42.86,80925.35,0.0,0.79929,0.00012,15.47266]
[1778771964534,42.86,80931.88,0.0,0.80006,0.00012,15.43804]
[1778771969568,42.86,80934.0,0.0,0.80031,0.00012,15.42688]
[1778771972591,42.86,80940.18,0.0,0.80109,0.00012,15.38886]
[1778771975611,42.86,80946.71,0.0,0.80185,0.00012,15.3544]
[1778771977626,42.86,80952.63,0.0,0.80255,0.00012,15.3229]
[1778771978633,42.86,80958.88,0.0,0.80328,0.00012,15.28965]
[1778771982662,42.86,80967.5,0.0,0.80429,0.00012,15.24358]
[1778771983669,42.86,80980.77,0.0,0.80584,0.00012,15.17274]
[1778771986689,42.86,80971.49,0.0,0.80475,0.00012,15.22253]
[1778771987700,42.86,80965.87,0.0,0.80409,0.00012,15.25253]
[1778771992733,42.86,80967.99,0.0,0.80434,0.00012,15.24129]
[1778771995379,42.86,80973.45,0.0,0.80498,0.00012,15.21224]
[1778771998772,42.86,80979.87,0.0,0.80572,0.00012,15.17831]
[1778772003808,42.86,80987.29,0.0,0.80657,0.00012,15.13911]
[1778772005451,42.86,81001.5,0.0,0.80821,0.00012,15.06301]
[1778772005822,42.86,81001.5,0.0,0.80821,0.00012,15.06311]
[1778772010876,42.86,81012.52,0.0,0.80947,0.00011,15.00411]
[1778772012897,42.86,81016.95,0.0,0.80998,0.00011,14.98036]
[1778772015559,42.86,81025.01,0.0,0.8109,0.00011,14.93731]
[1778772020944,42.87,81030.71,0.0,0.81153,0.00011,14.90756]
[1778772025979,42.87,81033.02,0.0,0.81178,0.00011,14.89611]
[1778772029000,42.87,81049.6,0.0,0.81365,0.00011,14.80704]
[1778772030015,42.87,81054.64,0.0,0.81422,0.00011,14.78002]
[1778772034043,42.88,81060.55,0.0,0.81493,0.00011,14.74318]
[1778772038070,42.88,81065.26,0.0,0.81545,0.00011,14.71826]
[1778772041091,42.88,81070.94,0.0,0.81608,0.00011,14.68809]
[1778772044118,42.88,81087.47,0.0,0.81792,0.00011,14.59895]
[1778772045125,42.88,81092.49,0.0,0.81848,0.00011,14.57181]
[1778772047139,42.88,81099.2,0.0,0.81922,0.00011,14.53562]
[1778772051167,42.88,81093.8,0.0,0.81861,0.00011,14.56535]
[1778772056208,42.88,81079.13,0.0,0.81696,0.00011,14.64537]
[1778772057213,42.88,81066.17,0.0,0.81551,0.00011,14.71541]
[1778772058221,42.89,81064.2,0.0,0.81528,0.00011,14.72618]
[1778772059228,42.89,81072.61,0.0,0.81623,0.00011,14.68094]
[1778772061241,42.89,81081.02,0.0,0.81717,0.00011,14.63557]
[1778772062255,42.89,81088.2,0.0,0.81796,0.00011,14.59684]
[1778772063257,42.89,81095.89,0.0,0.81882,0.00011,14.55524]
[1778772066277,42.89,81089.7,0.0,0.81813,0.00011,14.58901]
[1778772070307,42.89,81083.18,0.0,0.81739,0.00011,14.62479]
[1778772073339,42.89,81070.39,0.0,0.81595,0.00011,14.69422]
[1778772074335,42.89,81062.17,0.0,0.81502,0.00011,14.73877]
[1778772075343,42.89,81049.45,0.0,0.81358,0.00011,14.80744]
[1778772076349,42.89,81042.14,0.0,0.81275,0.00011,14.8468]
[1778772079371,42.89,81035.86,0.0,0.81204,0.00011,14.88057]
[1778772080378,42.89,81026.03,0.0,0.81092,0.00011,14.93343]
[1778772082394,42.89,81018.23,0.0,0.81003,0.00011,14.97536]
[1778772083400,42.89,81026.13,0.0,0.81093,0.00011,14.9329]
[1778772088438,42.89,81024.36,0.0,0.81073,0.00011,14.94229]
[1778772093475,42.89,81022.02,0.0,0.81051,0.00011,14.94937]
[1778772095488,42.89,81032.31,0.0,0.81169,0.00011,14.89397]
[1778772100537,42.89,81033.76,0.0,0.81186,0.00011,14.8859]
[1778772105566,42.89,81035.49,0.0,0.81206,0.00011,14.87638]
[1778772106576,42.89,81041.0,0.0,0.81269,0.00011,14.84668]
[1778772108587,42.89,81037.84,0.0,0.81233,0.00011,14.86372]
[1778772112614,42.89,81030.93,0.0,0.81154,0.00011,14.90095]
[1778772113622,42.89,81030.86,0.0,0.81154,0.00011,14.90128]
[1778772118657,42.89,81032.39,0.0,0.81172,0.00011,14.89278]
[1778772123692,42.89,81038.21,0.0,0.81239,0.00011,14.86113]
[1778772124699,42.89,81041.4,0.0,0.81275,0.00011,14.84391]
[1778772129743,42.89,81029.3,0.0,0.81137,0.00011,14.9091]
[1778772130751,42.89,81025.55,0.0,0.81094,0.00011,14.92941]
[1778772131758,42.89,81014.44,0.0,0.80966,0.00011,14.98921]
[1778772132765,42.89,81013.82,0.0,0.80959,0.00011,14.99259]
[1778772137799,42.89,81010.45,0.0,0.8092,0.00011,15.01082]
[1778772140820,42.89,81015.51,0.0,0.80978,0.00011,14.98369]
[1778772145855,42.89,81014.24,0.0,0.80963,0.00011,14.99066]
[1778772148876,42.89,81019.24,0.0,0.8102,0.00011,14.96394]
[1778772153910,42.89,81015.81,0.0,0.80985,0.00011,14.97719]
[1778772157951,42.89,81009.92,0.0,0.80918,0.00012,15.00882]
[1778772159957,42.89,80991.69,0.0,0.80707,0.00012,15.10656]
[1778772160964,42.89,80990.98,0.0,0.80699,0.00012,15.11033]
[1778772161972,42.89,80996.21,0.0,0.8076,0.00012,15.08219]
[1778772164993,42.89,80991.19,0.0,0.80702,0.00012,15.10875]
[1778772169022,42.89,80984.08,0.0,0.80621,0.00012,15.14634]
[1778772173053,42.88,80976.44,0.0,0.80533,0.00012,15.18659]
[1778772175066,42.88,80966.98,0.0,0.80423,0.00012,15.23691]
[1778772176707,42.88,80964.92,0.0,0.80399,0.00012,15.24781]
[1778772179097,42.88,80957.1,0.0,0.80308,0.00012,15.28941]
[1778772180109,42.88,80953.95,0.0,0.80271,0.00012,15.30611]
[1778772183122,42.88,80954.14,0.0,0.80274,0.00012,15.30478]
[1778772184130,42.88,80962.32,0.0,0.8037,0.00012,15.26101]
[1778772185136,42.88,80958.65,0.0,0.80327,0.00012,15.28044]
[1778772186788,42.88,80945.94,0.0,0.80179,0.00012,15.34787]
[1778772188159,42.88,80944.52,0.0,0.80162,0.00012,15.35526]
[1778772190172,42.88,80938.19,0.0,0.80088,0.00012,15.38855]
[1778772192192,42.88,80923.51,0.0,0.79915,0.00012,15.46613]
[1778772193198,42.88,80917.53,0.0,0.79844,0.00012,15.49762]
[1778772198233,42.87,80915.0,0.0,0.79816,0.00012,15.51002]
[1778772203269,42.87,80922.35,0.0,0.79906,0.00012,15.47007]
[1778772204275,42.86,80927.78,0.0,0.79971,0.00012,15.44082]
[1778772208303,42.86,80941.78,0.0,0.80138,0.00012,15.36582]
[1778772209310,42.86,80946.76,0.0,0.80198,0.00012,15.33907]
[1778772211324,42.86,80952.52,0.0,0.80271,0.00012,15.30288]
[1778772213340,42.86,80958.66,0.0,0.80343,0.00012,15.27]
[1778772218373,42.86,80959.58,0.0,0.80354,0.00012,15.26484]
[1778772223408,42.86,80960.88,0.0,0.8037,0.00012,15.2577]
[1778772225423,42.86,80986.02,0.0,0.80663,0.00012,15.12337]
[1778772226430,42.86,80990.69,0.0,0.80717,0.00012,15.09839]
[1778772231476,42.86,80987.24,0.0,0.80678,0.00012,15.11658]
[1778772236510,42.85,80989.08,0.0,0.807,0.00012,15.10613]
[1778772241545,42.85,80993.43,0.0,0.80751,0.00012,15.08256]
[1778772246585,42.85,81001.48,0.0,0.80845,0.00012,15.03926]
[1778772247593,42.85,81013.42,0.0,0.80982,0.00011,14.97523]
[1778772248597,42.85,81020.14,0.0,0.81059,0.00011,14.93924]
[1778772253636,42.86,81021.91,0.0,0.81078,0.00011,14.93029]
[1778772258672,42.86,81020.74,0.0,0.81064,0.00011,14.93695]
[1778772262699,42.86,81026.1,0.0,0.81125,0.00011,14.90834]
[1778772267733,42.86,81022.38,0.0,0.81082,0.00011,14.92858]
[1778772272768,42.86,81020.89,0.0,0.81069,0.00011,14.93133]
[1778772275791,42.86,81030.79,0.0,0.81182,0.00011,14.87814]
[1778772276798,42.86,81030.94,0.0,0.81184,0.00011,14.87732]
[1778772281832,42.86,81027.6,0.0,0.81145,0.00011,14.89582]
[1778772286867,42.86,81023.05,0.0,0.81092,0.00011,14.92088]
[1778772288881,42.87,81017.51,0.0,0.81027,0.00011,14.95104]
[1778772293916,42.87,81022.88,0.0,0.81087,0.00011,14.92296]
[1778772299958,42.87,81025.05,0.0,0.8111,0.00011,14.91229]
[1778772304993,42.88,81026.53,0.0,0.81125,0.00011,14.90513]
[1778772310029,42.88,81023.71,0.0,0.81091,0.00011,14.92121]
[1778772315067,42.88,81019.68,0.0,0.81043,0.00011,14.94365]
[1778772316072,42.88,81012.67,0.0,0.80963,0.00011,14.98142]
[1778772317079,42.88,81011.63,0.0,0.80951,0.00011,14.98706]
[1778772322116,42.88,81009.8,0.0,0.80929,0.00012,14.9972]
[1778772325135,42.88,81004.73,0.0,0.8087,0.00012,15.02456]
[1778772330171,42.89,81004.44,0.0,0.80866,0.00012,15.02631]
[1778772333192,42.89,80996.1,0.0,0.80774,0.00012,15.06592]
[1778772338226,42.89,80998.59,0.0,0.80802,0.00012,15.05315]
[1778772343264,42.89,80996.26,0.0,0.80774,0.00012,15.06618]
[1778772348296,42.89,80995.97,0.0,0.80769,0.00012,15.06826]
[1778772353331,42.89,80994.91,0.0,0.80756,0.00012,15.07441]
[1778772358366,42.9,80993.51,0.0,0.80739,0.00012,15.0824]
[1778772360382,42.9,80984.6,0.0,0.80635,0.00012,15.1302]
[1778772363401,42.9,80982.64,0.0,0.80612,0.00012,15.14082]
[1778772368436,42.9,80981.55,0.0,0.80599,0.00012,15.14706]
[1778772373471,42.9,80983.33,0.0,0.80619,0.00012,15.13787]
[1778772378506,42.9,80983.52,0.0,0.8062,0.00012,15.13717]
[1778772383541,42.9,80981.48,0.0,0.80596,0.00012,15.14825]
[1778772388576,42.9,80979.68,0.0,0.80575,0.00012,15.15815]
[1778772391597,42.9,80983.1,0.0,0.80619,0.00012,15.13479]
[1778772396632,42.91,80980.43,0.0,0.80586,0.00012,15.14956]
[1778772401668,42.91,80978.48,0.0,0.80563,0.00012,15.1605]
[1778772406704,42.91,80976.28,0.0,0.80536,0.00012,15.17277]
[1778772411740,42.91,80972.82,0.0,0.80495,0.00012,15.19167]
[1778772416773,42.91,80972.14,0.0,0.80486,0.00012,15.19572]
[1778772421808,42.92,80967.71,0.0,0.80433,0.00012,15.21971]
[1778772426843,42.92,80964.73,0.0,0.80398,0.00012,15.23586]
[1778772431878,42.92,80963.19,0.0,0.80379,0.00012,15.24432]
[1778772435906,42.92,80968.36,0.0,0.80439,0.00012,15.21703]
[1778772436913,42.92,80975.7,0.0,0.80525,0.00012,15.17797]
[1778772437920,42.92,80979.53,0.0,0.80569,0.00012,15.15766]
[1778772440942,42.92,80991.12,0.0,0.80703,0.00012,15.09621]
[1778772441949,42.92,80992.33,0.0,0.80716,0.00012,15.08995]
[1778772446986,42.93,80998.14,0.0,0.80781,0.00012,15.05984]
[1778772452019,42.93,80999.26,0.0,0.80797,0.00012,15.04929]
[1778772456048,42.93,81006.22,0.0,0.80876,0.00012,15.01261]
[1778772461081,42.93,81007.41,0.0,0.80888,0.00012,15.00704]
[1778772462088,42.94,81014.24,0.0,0.80967,0.00011,14.9706]
[1778772463095,42.94,81014.3,0.0,0.80967,0.00011,14.97048]
[1778772467123,42.94,81005.66,0.0,0.80866,0.00012,15.0176]
[1778772468130,42.94,80995.73,0.0,0.80751,0.00012,15.07097]
[1778772469138,42.94,80989.25,0.0,0.80675,0.00012,15.10576]
[1778772470144,42.94,80989.41,0.0,0.80677,0.00012,15.10495]
[1778772475179,42.94,80991.43,0.0,0.80699,0.00012,15.09469]
[1778772481221,42.95,80993.96,0.0,0.80725,0.00012,15.08284]
[1778772486256,42.97,81001.21,0.0,0.808,0.00012,15.04856]
[1778772488270,42.97,80992.73,0.0,0.80701,0.00012,15.09417]
[1778772490286,42.97,80992.24,0.0,0.80693,0.00012,15.09776]
[1778772499034,42.99,80984.91,0.0,0.80597,0.00012,15.14205]
[1778772504386,43.0,80979.79,0.0,0.80536,0.00012,15.17043]
[1778772509103,43.0,80972.88,0.0,0.80455,0.00012,15.20736]
[1778772512443,43.0,80961.75,0.0,0.8033,0.00012,15.26105]
[1778772513450,43.0,80960.83,0.0,0.80319,0.00012,15.266]
[1778772515464,43.0,80955.07,0.0,0.80251,0.00012,15.29667]
[1778772520499,43.0,80957.33,0.0,0.80278,0.00012,15.28479]
[1778772525534,43.0,80960.86,0.0,0.80318,0.00012,15.26625]
[1778772529245,43.0,80965.24,0.0,0.80369,0.00012,15.24332]
[1778772531575,43.0,80970.62,0.0,0.80431,0.00012,15.21492]
[1778772533590,43.01,80974.59,0.0,0.80472,0.00012,15.19665]
[1778772535604,43.02,80980.51,0.0,0.80539,0.00012,15.16603]
[1778772540639,43.03,80982.49,0.0,0.80553,0.00012,15.1598]
[1778772545674,43.05,80979.18,0.0,0.80507,0.00012,15.18066]
[1778772546681,43.05,80973.66,0.0,0.80443,0.00012,15.21012]
[1778772548696,43.05,80968.61,0.0,0.80384,0.00012,15.2371]
[1778772554738,43.05,80970.39,0.0,0.80404,0.00012,15.22796]
[1778772555745,43.05,80977.42,0.0,0.80485,0.00012,15.19069]
[1778772558765,43.05,80983.07,0.0,0.8055,0.00012,15.16098]
[1778772562793,43.05,80975.7,0.0,0.80464,0.00012,15.20057]
[1778772566823,43.05,80967.9,0.0,0.80372,0.00012,15.24219]
[1778772568835,43.05,80960.94,0.0,0.80291,0.00012,15.2791]
[1778772573871,43.05,80961.91,0.0,0.80307,0.00012,15.26855]
[1778772578911,43.05,80964.8,0.0,0.8034,0.00012,15.25357]
[1778772583945,43.05,80959.84,0.0,0.80282,0.00012,15.28019]
[1778772588980,43.05,80959.67,0.0,0.80279,0.00012,15.2813]
[1778772590994,43.06,80967.06,0.0,0.80365,0.00012,15.24225]
[1778772596032,43.06,80967.31,0.0,0.80367,0.00012,15.2414]
[1778772601065,43.06,80965.21,0.0,0.80342,0.00012,15.25306]
[1778772606100,43.06,80973.41,0.0,0.80436,0.00012,15.20997]
[1778772607106,43.06,80985.32,0.0,0.80575,0.00012,15.14666]
[1778772608113,43.06,80986.67,0.0,0.8059,0.00012,15.13955]
[1778772613149,43.06,80998.73,0.0,0.80729,0.00012,15.07581]
[1778772614155,43.06,81002.96,0.0,0.80777,0.00012,15.05342]
[1778772619190,43.07,81005.2,0.0,0.80801,0.00012,15.04244]
[1778772623221,43.07,81012.75,0.0,0.80886,0.00011,15.00291]
[1778772626239,43.07,81018.79,0.0,0.80954,0.00011,14.97138]
[1778772629260,43.08,81023.92,0.0,0.81011,0.00011,14.94481]
[1778772634298,43.08,81027.27,0.0,0.81051,0.00011,14.92289]
[1778772639332,43.09,81027.42,0.0,0.8105,0.00011,14.92319]
[1778772642351,43.09,81039.41,0.0,0.81186,0.00011,14.85971]
[1778772643358,43.09,81042.55,0.0,0.81221,0.00011,14.8432]
[1778772646380,43.09,81049.3,0.0,0.81295,0.00011,14.80805]
[1778772651416,43.1,81047.76,0.0,0.81274,0.00011,14.81818]
[1778772656452,43.11,81045.28,0.0,0.81242,0.00011,14.83332]
[1778772658466,43.11,81039.61,0.0,0.81176,0.00011,14.86435]
[1778772661487,43.11,81031.14,0.0,0.81078,0.00011,14.91055]
[1778772666521,43.12,81031.07,0.0,0.81074,0.00011,14.91225]
[1778772670241,43.12,81010.71,0.0,0.80839,0.00011,15.02196]
[1778772671556,43.12,81006.75,0.0,0.80793,0.00012,15.04332]
[1778772673571,43.13,81006.22,0.0,0.80786,0.00012,15.04659]
[1778772676591,43.13,80993.83,0.0,0.80642,0.00012,15.11316]
[1778772677598,43.13,80993.22,0.0,0.80635,0.00012,15.11652]
[1778772682634,43.13,80991.34,0.0,0.80612,0.00012,15.1271]
[1778772685654,43.13,80998.19,0.0,0.8069,0.00012,15.09103]
[1778772690690,43.14,80995.08,0.0,0.80653,0.00012,15.10829]
[1778772695725,43.14,80993.02,0.0,0.80632,0.00012,15.11458]
[1778772700759,43.14,80993.69,0.0,0.80639,0.00012,15.11169]
[1778772706817,43.14,80996.8,0.0,0.80673,0.00012,15.09603]
[1778772711846,43.15,80997.06,0.0,0.80674,0.00012,15.09522]
[1778772716881,43.15,80996.45,0.0,0.80666,0.00012,15.099]
[1778772721917,43.15,80994.19,0.0,0.80639,0.00012,15.11149]
[1778772724947,43.15,80984.49,0.0,0.80526,0.00012,15.16319]
[1778772726961,43.15,80957.78,0.0,0.80215,0.00012,15.30462]
[1778772727967,43.15,80950.6,0.0,0.80131,0.00012,15.34249]
[1778772731995,43.15,80955.83,0.0,0.80193,0.00012,15.31472]
[1778772735017,43.15,80969.8,0.0,0.80356,0.00012,15.24088]
[1778772740053,43.15,80974.2,0.0,0.80407,0.00012,15.21756]
[1778772743076,43.15,80983.27,0.0,0.80513,0.00012,15.16951]
[1778772744082,43.15,80988.63,0.0,0.80575,0.00012,15.14109]
[1778772748111,43.15,80976.22,0.0,0.80431,0.00012,15.207]
[1778772753148,43.15,80965.29,0.0,0.80308,0.00012,15.25928]
[1778772758182,43.15,80962.83,0.0,0.8028,0.00012,15.272]
[1778772762218,43.15,80957.68,0.0,0.8022,0.00012,15.29904]
[1778772767252,43.15,80963.28,0.0,0.80286,0.00012,15.26941]
[1778772770273,43.15,80973.55,0.0,0.80406,0.00012,15.21491]
[1778772771287,43.15,80979.44,0.0,0.80475,0.00012,15.18369]
[1778772773298,43.15,80987.47,0.0,0.80568,0.00012,15.14106]
[1778772775313,43.15,80992.01,0.0,0.8062,0.00012,15.11696]
[1778772776319,43.15,80997.35,0.0,0.80682,0.00012,15.08861]
[1778772778333,43.15,80989.46,0.0,0.80589,0.00012,15.13138]
[1778772779340,43.15,80981.23,0.0,0.80493,0.00012,15.17517]
[1778772781354,43.15,80979.92,0.0,0.80478,0.00012,15.1822]
[1778772783369,43.15,80990.43,0.0,0.806,0.00012,15.12638]
[1778772784375,43.15,80992.66,0.0,0.80626,0.00012,15.11452]
[1778772788409,43.15,80984.97,0.0,0.80536,0.00012,15.15544]
[1778772789412,43.15,80984.08,0.0,0.80526,0.00012,15.16022]
[1778772794445,43.15,80981.98,0.0,0.80501,0.00012,15.17159]
[1778772796460,43.15,80985.97,0.0,0.80547,0.00012,15.15052]
[1778772801497,43.16,80981.98,0.0,0.805,0.00012,15.17202]
[1778772806533,43.16,80978.3,0.0,0.80457,0.00012,15.19171]
[1778772811570,43.16,80973.95,0.0,0.80411,0.00012,15.20955]
[1778772813581,43.16,80964.28,0.0,0.80298,0.00012,15.26075]
[1778772814588,43.16,80960.68,0.0,0.80256,0.00012,15.27974]
[1778772818617,43.16,80968.19,0.0,0.80345,0.00012,15.23969]
[1778772821315,43.15,80971.57,0.0,0.80384,0.00012,15.22171]
[1778772825668,43.16,80963.63,0.0,0.80291,0.00012,15.26387]
[1778772831385,43.16,80959.05,0.0,0.80237,0.00012,15.28836]
[1778772832717,43.16,80947.39,0.0,0.801,0.00012,15.34996]
[1778772833725,43.16,80935.59,0.0,0.79961,0.00012,15.4121]
[1778772834731,43.16,80934.3,0.0,0.79946,0.00012,15.41876]
[1778772839767,43.15,80936.07,0.0,0.79968,0.00012,15.4091]
[1778772841455,43.15,80918.52,0.0,0.7976,0.00012,15.50135]
[1778772842798,43.15,80910.36,0.0,0.79663,0.00012,15.54404]
[1778772843797,43.15,80905.75,0.0,0.79609,0.00012,15.56803]
[1778772844804,43.15,80919.91,0.0,0.79778,0.00012,15.49352]
[1778772845812,43.15,80923.5,0.0,0.79821,0.00012,15.47452]
[1778772846827,43.15,80902.81,0.0,0.79575,0.00012,15.58298]
[1778772847831,43.15,80902.81,0.0,0.79575,0.00012,15.5828]
[1778772848839,43.15,80902.67,0.0,0.79574,0.00012,15.58329]
[1778772851530,43.15,80896.84,0.0,0.79506,0.00012,15.61304]
[1778772856895,43.14,80894.76,0.0,0.79484,0.00012,15.62264]
[1778772859915,43.14,80885.75,0.0,0.79376,0.00012,15.66931]
[1778772861600,43.14,80879.39,0.0,0.79301,0.00012,15.70207]
[1778772862936,43.14,80872.51,0.0,0.79218,0.00012,15.73783]
[1778772863943,43.14,80884.51,0.0,0.79363,0.00012,15.67498]
[1778772864950,43.13,80889.55,0.0,0.79424,0.00012,15.64847]
[1778772866965,43.13,80883.29,0.0,0.7935,0.00012,15.68066]
[1778772869984,43.13,80872.73,0.0,0.79225,0.00012,15.73494]
[1778772875022,43.13,80878.68,0.0,0.79302,0.00012,15.69795]
[1778772876030,43.13,80889.79,0.0,0.79437,0.00012,15.63971]
[1778772877037,43.12,80894.98,0.0,0.79499,0.00012,15.61233]
[1778772880055,43.12,80886.44,0.0,0.79398,0.00012,15.65667]
[1778772885090,43.12,80883.12,0.0,0.79359,0.00012,15.67319]
[1778772889118,43.12,80888.64,0.0,0.79427,0.00012,15.64368]
[1778772891132,43.12,80894.83,0.0,0.79502,0.00012,15.61099]
[1778772893154,43.11,80904.14,0.0,0.79614,0.00012,15.56206]
[1778772894161,43.11,80917.65,0.0,0.79776,0.00012,15.49086]
[1778772896174,43.11,80911.54,0.0,0.79703,0.00012,15.52275]
[1778772901210,43.11,80912.33,0.0,0.79715,0.00012,15.51779]
[1778772902216,43.11,80901.13,0.0,0.79581,0.00012,15.57634]
[1778772908301,43.1,80899.11,0.0,0.7956,0.00012,15.58545]
[1778772910272,43.1,80909.2,0.0,0.79682,0.00012,15.53207]
[1778772913293,43.1,80915.77,0.0,0.79761,0.00012,15.49705]
[1778772918330,43.1,80913.51,0.0,0.79736,0.00012,15.50825]
[1778772920345,43.09,80907.88,0.0,0.7967,0.00012,15.53751]
[1778772923365,43.09,80902.7,0.0,0.79609,0.00012,15.56412]
[1778772928400,43.09,80904.18,0.0,0.79629,0.00012,15.55537]
[1778772931421,43.08,80898.13,0.0,0.79562,0.00012,15.58114]
[1778772932428,43.08,80903.51,0.0,0.79627,0.00012,15.55268]
[1778772934442,43.08,80905.22,0.0,0.79649,0.00012,15.54333]
[1778772935449,43.08,80910.53,0.0,0.79712,0.00012,15.51524]
[1778772940485,43.08,80909.34,0.0,0.797,0.00012,15.52075]
[1778772945534,43.08,80907.98,0.0,0.79685,0.00012,15.52712]
[1778772950559,43.07,80904.42,0.0,0.79645,0.00012,15.54496]
[1778772955594,43.07,80906.04,0.0,0.79666,0.00012,15.53557]
[1778772959623,43.07,80912.56,0.0,0.79745,0.00012,15.50063]
[1778772962656,43.06,80921.09,0.0,0.79848,0.00012,15.45531]
[1778772963650,43.06,80924.42,0.0,0.79888,0.00012,15.4376]
[1778772964661,43.06,80932.35,0.0,0.79982,0.00012,15.39563]
[1778772965664,43.06,80930.93,0.0,0.79965,0.00012,15.40306]
[1778772970700,43.06,80927.56,0.0,0.79926,0.00012,15.42042]
[1778772975738,43.06,80921.4,0.0,0.79854,0.00012,15.45237]
[1778772977748,43.06,80915.42,0.0,0.79783,0.00012,15.48373]
[1778772979764,43.06,80913.08,0.0,0.79756,0.00012,15.49582]
[1778772984804,43.05,80917.23,0.0,0.79807,0.00012,15.47343]
[1778772987827,43.05,80923.57,0.0,0.79883,0.00012,15.43971]
[1778772992861,43.05,80921.34,0.0,0.79861,0.00012,15.4458]
[1778772996889,43.05,80927.67,0.0,0.79938,0.00012,15.41198]
[1778773002592,43.05,80925.7,0.0,0.79915,0.00012,15.42207]
[1778773004947,43.05,80920.17,0.0,0.79849,0.00012,15.4511]
[1778773006959,43.05,80917.64,0.0,0.7982,0.00012,15.46421]
[1778773012664,43.04,80917.75,0.0,0.79823,0.00012,15.46278]
[1778773018036,43.04,80917.35,0.0,0.7982,0.00012,15.46424]
[1778773023073,43.04,80919.51,0.0,0.79847,0.00012,15.45223]
[1778773028106,43.03,80917.67,0.0,0.79827,0.00012,15.46096]
[1778773033141,43.03,80916.99,0.0,0.79821,0.00012,15.46345]
[1778773039183,43.02,80915.94,0.0,0.79812,0.00012,15.46745]
[1778773042207,43.02,80925.39,0.0,0.79926,0.00012,15.4168]
[1778773044221,43.02,80916.69,0.0,0.79824,0.00012,15.46223]
[1778773045227,43.02,80908.05,0.0,0.79721,0.00012,15.50751]
[1778773046234,43.02,80902.75,0.0,0.79658,0.00012,15.53522]
[1778773050262,43.01,80896.89,0.0,0.7959,0.00012,15.56525]
[1778773055298,43.01,80896.02,0.0,0.79586,0.00012,15.56347]
[1778773060332,43.0,80891.44,0.0,0.79534,0.00012,15.58655]
[1778773064363,43.0,80885.88,0.0,0.79469,0.00012,15.61487]
[1778773067383,43.0,80881.3,0.0,0.79415,0.00012,15.63815]
[1778773072418,42.99,80881.03,0.0,0.79415,0.00012,15.63822]
[1778773077453,42.99,80878.76,0.0,0.7939,0.00012,15.64874]
[1778773080474,42.98,80866.7,0.0,0.79246,0.00012,15.71107]
[1778773082494,42.98,80857.39,0.0,0.79134,0.00012,15.75923]
[1778773083498,42.98,80870.96,0.0,0.793,0.00012,15.68806]
[1778773088534,42.98,80875.18,0.0,0.79353,0.00012,15.66482]
[1778773093569,42.97,80871.17,0.0,0.79307,0.00012,15.68463]
[1778773098606,42.96,80858.65,0.0,0.79158,0.00012,15.74872]
[1778773099612,42.96,80855.95,0.0,0.79126,0.00012,15.76249]
[1778773102635,42.96,80849.68,0.0,0.79052,0.00012,15.79452]
[1778773103641,42.96,80843.79,0.0,0.78981,0.00012,15.82482]
[1778773104649,42.96,80850.46,0.0,0.79063,0.00012,15.78976]
[1778773105654,42.96,80852.13,0.0,0.79083,0.00012,15.78082]
[1778773107670,42.95,80857.37,0.0,0.79148,0.00012,15.75303]
[1778773112708,42.95,80859.61,0.0,0.79184,0.00012,15.73434]
[1778773115730,42.94,80839.49,0.0,0.7894,0.00012,15.83858]
[1778773116737,42.94,80834.44,0.0,0.78879,0.00012,15.86461]
[1778773118751,42.94,80831.44,0.0,0.78843,0.00012,15.87961]
[1778773123792,42.93,80825.61,0.0,0.78775,0.00012,15.90826]
[1778773128830,42.92,80825.03,0.0,0.78772,0.00012,15.90952]
[1778773133862,42.92,80826.29,0.0,0.78792,0.00012,15.90122]
[1778773138897,42.91,80827.79,0.0,0.78814,0.00012,15.8917]
[1778773143931,42.9,80826.97,0.0,0.78808,0.00012,15.89426]
[1778773147971,42.9,80813.3,0.0,0.78642,0.00012,15.96397]
[1778773148976,42.9,80801.44,0.0,0.78495,0.00012,16.02538]
[1778773149983,42.89,80795.55,0.0,0.78422,0.00012,16.05571]
[1778773155017,42.89,80791.47,0.0,0.78374,0.00012,16.07597]
[1778773160053,42.89,80792.91,0.0,0.78394,0.00012,16.06744]
[1778773162066,42.88,80801.66,0.0,0.78504,0.00012,16.0216]
[1778773163760,42.88,80800.49,0.0,0.78491,0.00012,16.02714]
[1778773169116,42.87,80799.51,0.0,0.78482,0.00012,16.03085]
[1778773170125,42.87,80804.87,0.0,0.78549,0.00012,16.00281]
[1778773173830,42.87,80816.52,0.0,0.787,0.00012,15.93603]
[1778773178178,42.84,80817.82,0.0,0.7873,0.00012,15.92309]
[1778773183899,42.82,80807.42,0.0,0.78612,0.00012,15.97282]
[1778773185227,42.81,80810.12,0.0,0.78653,0.00012,15.95526]
[1778773188249,42.79,80816.24,0.0,0.78738,0.00012,15.91943]
[1778773189255,42.79,80823.6,0.0,0.7883,0.00012,15.88074]
[1778773190262,42.79,80828.7,0.0,0.78893,0.00012,15.85385]
[1778773193973,42.78,80834.48,0.0,0.78966,0.00012,15.82274]
[1778773199325,42.78,80834.63,0.0,0.78971,0.00012,15.82091]
[1778773204047,42.77,80861.95,0.0,0.79307,0.00012,15.67637]
[1778773205366,42.77,80860.54,0.0,0.7929,0.00012,15.68363]
[1778773210403,42.77,80868.37,0.0,0.79387,0.00012,15.64159]
[1778773212417,42.77,80868.8,0.0,0.79393,0.00012,15.63909]
[1778773217453,42.77,80868.07,0.0,0.79385,0.00012,15.64242]
[1778773222492,42.77,80871.59,0.0,0.79429,0.00012,15.62342]
[1778773227522,42.76,80869.45,0.0,0.79404,0.00012,15.63442]
[1778773231550,42.76,80874.63,0.0,0.79472,0.00012,15.60128]
[1778773233565,42.76,80866.8,0.0,0.79378,0.00012,15.64226]
[1778773237592,42.76,80872.03,0.0,0.79443,0.00012,15.61403]
[1778773242627,42.75,80870.43,0.0,0.79425,0.00012,15.62172]
[1778773247667,42.75,80871.75,0.0,0.79443,0.00012,15.61399]
[1778773252697,42.75,80872.13,0.0,0.79449,0.00012,15.61121]
[1778773257732,42.75,80872.4,0.0,0.79454,0.00012,15.60903]
[1778773258740,42.74,80878.18,0.0,0.79525,0.00012,15.57838]
[1778773260754,42.74,80890.87,0.0,0.79678,0.00012,15.51104]
[1778773261765,42.74,80897.89,0.0,0.79763,0.00012,15.47361]
[1778773265791,42.74,80903.2,0.0,0.79828,0.00012,15.44515]
[1778773266796,42.74,80909.28,0.0,0.79901,0.00012,15.41279]
[1778773271833,42.74,80907.52,0.0,0.7988,0.00012,15.42187]
[1778773275858,42.74,80912.96,0.0,0.79946,0.00012,15.39267]
[1778773280896,42.74,80916.8,0.0,0.79992,0.00012,15.37204]
[1778773284933,42.74,80922.96,0.0,0.80066,0.00012,15.33899]
[1778773286938,42.74,80926.71,0.0,0.80111,0.00012,15.31877]
[1778773288952,42.74,80920.03,0.0,0.80032,0.00012,15.35416]
[1778773294995,42.73,80918.67,0.0,0.80022,0.00012,15.35525]
[1778773300033,42.73,80921.25,0.0,0.80054,0.00012,15.34087]
[1778773302045,42.73,80900.32,0.0,0.79804,0.00012,15.45208]
[1778773303053,42.73,80886.09,0.0,0.79633,0.00012,15.52754]
[1778773304060,42.73,80886.42,0.0,0.79637,0.00012,15.5257]
[1778773306074,42.73,80896.5,0.0,0.79759,0.00012,15.47185]
[1778773307081,42.73,80899.86,0.0,0.798,0.00012,15.45374]
[1778773312116,42.72,80903.78,0.0,0.7985,0.00012,15.43169]
[1778773314130,42.72,80909.89,0.0,0.79924,0.00012,15.39871]
[1778773316144,42.72,80913.89,0.0,0.79973,0.00012,15.37703]
[1778773318159,42.72,80919.68,0.0,0.80043,0.00012,15.34584]
[1778773323194,42.71,80925.04,0.0,0.80108,0.00012,15.31653]
[1778773328228,42.7,80925.65,0.0,0.80122,0.00012,15.31036]
[1778773331250,42.7,80918.27,0.0,0.80035,0.00012,15.34932]
[1778773332256,42.7,80918.5,0.0,0.80038,0.00012,15.3479]
[1778773337292,42.7,80921.3,0.0,0.80073,0.00012,15.33206]
[1778773342327,42.69,80922.07,0.0,0.80085,0.00012,15.32667]
[1778773346357,42.69,80916.49,0.0,0.80021,0.00012,15.35549]
[1778773350385,42.68,80928.04,0.0,0.8016,0.00012,15.29297]
[1778773351409,42.68,80931.2,0.0,0.80203,0.00012,15.27059]
[1778773356429,42.68,80933.56,0.0,0.80232,0.00012,15.25736]
[1778773361474,42.68,80942.22,0.0,0.80336,0.00012,15.21032]
[1778773363486,42.68,80945.11,0.0,0.80371,0.00012,15.19445]
[1778773365187,42.67,80960.87,0.0,0.8056,0.00012,15.10842]
[1778773366507,42.67,80962.18,0.0,0.80576,0.00012,15.1012]
[1778773371541,42.67,80957.94,0.0,0.80528,0.00012,15.12308]
[1778773376577,42.66,80958.48,0.0,0.80536,0.00012,15.11924]
[1778773381611,42.66,80960.31,0.0,0.8056,0.00012,15.10825]
[1778773386646,42.65,80965.71,0.0,0.80626,0.00012,15.07793]
[1778773390674,42.65,80974.04,0.0,0.80726,0.00012,15.03218]
[1778773391684,42.65,80979.05,0.0,0.80785,0.00012,15.00501]
[1778773393703,42.65,80980.27,0.0,0.808,0.00012,14.998]
[1778773398733,42.64,80982.85,0.0,0.80831,0.00012,14.98348]
[1778773403765,42.64,80979.99,0.0,0.80799,0.00012,14.99829]
[1778773408803,42.64,80982.17,0.0,0.80826,0.00012,14.98598]
[1778773412834,42.64,80989.11,0.0,0.80912,0.00012,14.94274]
[1778773417868,42.64,80992.01,0.0,0.80947,0.00012,14.92682]
[1778773422900,42.64,80999.61,0.0,0.81035,0.00012,14.88542]
[1778773427936,42.63,81000.46,0.0,0.81047,0.00012,14.87999]
[1778773432971,42.63,81001.4,0.0,0.8106,0.00012,14.87394]
[1778773438006,42.62,81001.03,0.0,0.81058,0.00012,14.87495]
[1778773443041,42.62,80999.33,0.0,0.8104,0.00012,14.88306]
[1778773448078,42.62,80995.69,0.0,0.81,0.00012,14.9018]
[1778773450092,42.62,80993.12,0.0,0.80971,0.00012,14.91546]
[1778773455127,42.61,80994.36,0.0,0.80986,0.00012,14.90821]
[1778773462177,42.61,80992.55,0.0,0.80966,0.00012,14.91743]
[1778773467212,42.61,80994.08,0.0,0.80985,0.00012,14.90889]
[1778773472250,42.61,80992.01,0.0,0.80966,0.00012,14.91443]
[1778773477287,42.61,80990.07,0.0,0.80944,0.00012,14.92456]
[1778773482320,42.61,80989.27,0.0,0.80936,0.00012,14.92849]
[1778773484334,42.61,80982.48,0.0,0.80857,0.00012,14.96498]
[1778773487357,42.6,80987.6,0.0,0.80917,0.00012,14.93697]
[1778773489371,42.6,80989.27,0.0,0.80937,0.00012,14.92779]
[1778773492391,42.6,80998.96,0.0,0.8105,0.00012,14.87527]
[1778773494406,42.6,81000.21,0.0,0.81064,0.00012,14.86853]
[1778773499441,42.6,80998.7,0.0,0.81046,0.00012,14.87684]
[1778773501457,42.6,81006.59,0.0,0.81138,0.00012,14.83406]
[1778773502463,42.6,81006.39,0.0,0.81136,0.00012,14.83504]
[1778773506183,42.6,81001.19,0.0,0.81077,0.00012,14.86226]
[1778773509519,42.6,80994.34,0.0,0.80999,0.00012,14.89883]
[1778773510525,42.6,80999.84,0.0,0.81063,0.00012,14.86888]
[1778773512539,42.6,81004.51,0.0,0.81118,0.00012,14.8431]
[1778773517574,42.57,81006.48,0.0,0.81155,0.00012,14.82552]
[1778773522609,42.56,81011.51,0.0,0.81219,0.00012,14.79542]
[1778773527644,42.56,81011.33,0.0,0.81219,0.00012,14.79564]
[1778773532680,42.55,81008.63,0.0,0.81194,0.00012,14.80415]
[1778773537718,42.55,81007.95,0.0,0.81187,0.00012,14.80713]
[1778773539731,42.55,81014.52,0.0,0.81264,0.00012,14.77119]
[1778773540740,42.55,81016.91,0.0,0.81291,0.00012,14.75813]
[1778773545777,42.55,81017.56,0.0,0.813,0.00012,14.75426]
[1778773548801,42.55,81012.42,0.0,0.81241,0.00012,14.78199]
[1778773553833,42.55,81009.66,0.0,0.8121,0.00012,14.79652]
[1778773558868,42.54,81007.64,0.0,0.81188,0.00012,14.80688]
[1778773563903,42.54,81013.03,0.0,0.81251,0.00012,14.77717]
[1778773568939,42.54,81015.5,0.0,0.8128,0.00012,14.76355]
[1778773573974,42.54,81014.28,0.0,0.81266,0.00012,14.76995]
[1778773579009,42.54,81015.93,0.0,0.81286,0.00012,14.76078]
[1778773584047,42.54,81008.91,0.0,0.81205,0.00012,14.79864]
[1778773590089,42.54,81010.42,0.0,0.81224,0.00012,14.79]
[1778773594115,42.54,81015.45,0.0,0.81287,0.00012,14.75709]
[1778773599152,42.53,81015.68,0.0,0.8129,0.00012,14.7557]
[1778773604188,42.53,81016.96,0.0,0.81305,0.00012,14.74861]
[1778773609222,42.53,81013.89,0.0,0.8127,0.00012,14.76522]
[1778773614258,42.53,81015.58,0.0,0.81289,0.00012,14.75597]
[1778773618285,42.53,81032.16,0.0,0.8148,0.00011,14.66562]
[1778773619292,42.53,81035.2,0.0,0.81515,0.00011,14.64868]
[1778773624327,42.52,81038.89,0.0,0.81566,0.00011,14.62412]
[1778773629363,42.5,81042.22,0.0,0.81615,0.00011,14.60068]
[1778773633393,42.48,81034.42,0.0,0.81532,0.00011,14.64035]
[1778773635408,42.49,81021.0,0.0,0.81378,0.00011,14.71366]
[1778773636414,42.49,81021.59,0.0,0.81384,0.00011,14.71045]
[1778773643465,42.49,81023.08,0.0,0.81401,0.00011,14.70244]
[1778773647491,42.49,81028.68,0.0,0.81465,0.00011,14.67201]
[1778773648499,42.49,81034.24,0.0,0.81529,0.00011,14.64175]
[1778773650512,42.49,81036.36,0.0,0.81553,0.00011,14.6301]
[1778773655547,42.49,81039.6,0.0,0.81596,0.00011,14.60682]
[1778773660582,42.48,81040.3,0.0,0.81604,0.00011,14.60291]
[1778773662596,42.48,81046.68,0.0,0.81677,0.00011,14.56791]
[1778773667631,42.48,81046.35,0.0,0.81674,0.00011,14.56906]
[1778773672666,42.48,81048.11,0.0,0.81696,0.00011,14.55882]
[1778773677702,42.48,81047.63,0.0,0.81691,0.00011,14.56086]
[1778773685757,42.47,81046.14,0.0,0.81676,0.00011,14.56801]
[1778773690810,42.47,81045.42,0.0,0.81669,0.00011,14.57133]
[1778773697538,42.47,81042.73,0.0,0.81641,0.00011,14.5851]
[1778773699873,42.47,81027.04,0.0,0.81461,0.00011,14.67071]
[1778773700881,42.47,81031.62,0.0,0.81514,0.00011,14.64578]
[1778773705916,42.47,81032.15,0.0,0.81519,0.00011,14.64321]
[1778773710950,42.47,81031.76,0.0,0.81514,0.00011,14.64567]
[1778773715985,42.47,81035.49,0.0,0.81561,0.00011,14.62025]
[1778773722032,42.47,81035.55,0.0,0.8156,0.00011,14.62045]
[1778773727068,42.48,81036.99,0.0,0.81576,0.00011,14.61297]
[1778773729085,42.48,81031.17,0.0,0.81509,0.00011,14.64483]
[1778773734116,42.48,81029.97,0.0,0.81495,0.00011,14.65151]
[1778773739150,42.48,81037.11,0.0,0.81577,0.00011,14.61276]
[1778773744186,42.48,81038.34,0.0,0.8159,0.00011,14.60646]
[1778773749221,42.48,81035.45,0.0,0.81556,0.00011,14.62259]
[1778773754257,42.48,81035.32,0.0,0.81554,0.00011,14.62365]
[1778773755263,42.48,81029.38,0.0,0.81486,0.00011,14.65607]
[1778773758285,42.48,81022.5,0.0,0.81407,0.00011,14.69357]
[1778773763319,42.48,81021.9,0.0,0.814,0.00011,14.69671]
[1778773769361,42.48,81023.69,0.0,0.81421,0.00011,14.68682]
[1778773771374,42.48,81004.17,0.0,0.812,0.00012,14.78789]
[1778773772382,42.48,81006.84,0.0,0.81231,0.00012,14.77338]
[1778773775412,42.48,81018.15,0.0,0.81362,0.00012,14.71182]
[1778773776416,42.48,81020.08,0.0,0.81384,0.00011,14.70128]
[1778773778430,42.48,81025.56,0.0,0.81447,0.00011,14.67142]
[1778773783471,42.48,81026.82,0.0,0.81461,0.00011,14.66471]
[1778773784477,42.48,81020.08,0.0,0.81384,0.00011,14.70147]
[1778773785485,42.48,81016.15,0.0,0.81338,0.00012,14.72287]
[1778773790519,42.48,81018.65,0.0,0.81367,0.00012,14.70909]
[1778773795555,42.48,81024.35,0.0,0.81433,0.00011,14.67799]
[1778773796563,42.48,81031.81,0.0,0.81519,0.00011,14.63735]
[1778773797569,42.48,81032.41,0.0,0.81525,0.00011,14.63416]
[1778773799587,42.48,81038.82,0.0,0.81598,0.00011,14.59937]
[1778773800623,42.48,81049.48,0.0,0.8172,0.00011,14.54114]
[1778773801622,42.48,81060.95,0.0,0.8185,0.00011,14.47844]
[1778773802650,42.48,81082.39,0.0,0.82091,0.00011,14.36109]
[1778773803654,42.48,81074.77,0.0,0.82005,0.00011,14.40283]
[1778773804645,42.48,81064.28,0.0,0.81887,0.00011,14.46046]
[1778773805655,42.48,81061.17,0.0,0.81852,0.00011,14.47745]
[1778773809680,42.48,81069.37,0.0,0.81944,0.00011,14.43252]
[1778773810691,42.48,81069.69,0.0,0.81948,0.00011,14.43076]
[1778773811697,42.48,81057.16,0.0,0.81806,0.00011,14.49934]
[1778773812710,42.48,81057.73,0.0,0.81813,0.00011,14.49632]
[1778773814717,42.48,81070.83,0.0,0.8196,0.00011,14.42485]
[1778773815724,42.48,81075.52,0.0,0.82013,0.00011,14.39937]
[1778773816731,42.48,81083.47,0.0,0.82102,0.00011,14.35589]
[1778773817740,42.49,81084.73,0.0,0.82116,0.00011,14.34913]
[1778773820761,42.49,81090.63,0.0,0.8218,0.00011,14.31752]
[1778773821767,42.49,81091.41,0.0,0.82188,0.00011,14.31358]
[1778773826813,42.49,81094.3,0.0,0.82217,0.00011,14.29924]
[1778773828492,42.5,81087.23,0.0,0.82138,0.00011,14.33826]
[1778773830832,42.5,81093.06,0.0,0.82203,0.00011,14.30638]
[1778773835868,42.5,81096.36,0.0,0.82244,0.00011,14.2833]
[1778773838563,42.5,81106.77,0.0,0.8236,0.00011,14.22616]
[1778773839896,42.5,81109.22,0.0,0.82387,0.00011,14.21271]
[1778773841911,42.5,81125.47,0.0,0.82566,0.00011,14.12349]
[1778773842918,42.5,81125.73,0.0,0.82569,0.00011,14.1222]
[1778773843925,42.5,81132.04,0.0,0.82638,0.00011,14.08765]
[1778773844932,42.5,81132.6,0.0,0.82644,0.00011,14.08476]
[1778773849969,42.5,81130.16,0.0,0.82615,0.00011,14.09908]
[1778773855010,42.5,81133.94,0.0,0.82655,0.00011,14.07908]
[1778773860046,42.51,81130.19,0.0,0.82613,0.00011,14.10028]
[1778773863070,42.51,81122.01,0.0,0.82522,0.00011,14.1457]
[1778773864077,42.51,81122.68,0.0,0.82529,0.00011,14.1421]
[1778773869113,42.51,81124.62,0.0,0.8255,0.00011,14.13191]
[1778773870134,42.51,81131.26,0.0,0.82623,0.00011,14.09553]
[1778773871127,42.51,81135.91,0.0,0.82673,0.00011,14.07013]
[1778773876167,42.51,81135.19,0.0,0.82664,0.00011,14.07504]
[1778773878848,42.52,81146.49,0.0,0.82787,0.00011,14.01308]
[1778773881270,42.52,81133.4,0.0,0.82643,0.00011,14.08544]
[1778773883264,42.52,81119.31,0.0,0.82486,0.00011,14.16361]
[1778773884263,42.52,81122.18,0.0,0.82517,0.00011,14.14807]
[1778773888293,42.52,81128.53,0.0,0.82585,0.00011,14.1142]
[1778773890311,42.53,81136.95,0.0,0.82677,0.00011,14.06833]
[1778773891323,42.53,81133.47,0.0,0.82643,0.00011,14.0822]
[1778773893338,42.53,81126.39,0.0,0.82565,0.00011,14.12139]
[1778773897362,42.53,81118.88,0.0,0.82481,0.00011,14.16301]
[1778773898370,42.53,81113.67,0.0,0.82424,0.00011,14.19166]
[1778773900382,42.53,81110.18,0.0,0.82385,0.00011,14.21082]
[1778773902400,42.53,81101.76,0.0,0.82292,0.00011,14.257]
[1778773903406,42.53,81087.78,0.0,0.82135,0.00011,14.33371]
[1778773904416,42.53,81088.24,0.0,0.8214,0.00011,14.3312]
[1778773906425,42.53,81097.85,0.0,0.82248,0.00011,14.27862]
[1778773911461,42.53,81098.01,0.0,0.8225,0.00011,14.27746]
[1778773912468,42.53,81110.36,0.0,0.82387,0.00011,14.20969]
[1778773913473,42.53,81119.2,0.0,0.82485,0.00011,14.16121]
[1778773914483,42.53,81120.17,0.0,0.82496,0.00011,14.15598]
[1778773916494,42.53,81125.75,0.0,0.82557,0.00011,14.12558]
[1778773917501,42.53,81120.45,0.0,0.82498,0.00011,14.15483]
[1778773922539,42.53,81129.07,0.0,0.82592,0.00011,14.10806]
[1778773923543,42.53,81136.37,0.0,0.82672,0.00011,14.06793]
[1778773924550,42.53,81137.39,0.0,0.82683,0.00011,14.06237]
[1778773925557,42.53,81156.62,0.0,0.82893,0.00011,13.95666]
[1778773926565,42.53,81162.78,0.0,0.8296,0.00011,13.92283]
[1778773927571,42.53,81164.87,0.0,0.82982,0.00011,13.91144]
[1778773929586,42.53,81170.79,0.0,0.83046,0.00011,13.8791]
[1778773931601,42.53,81174.28,0.0,0.83083,0.00011,13.86023]
[1778773932607,42.54,81180.67,0.0,0.83151,0.00011,13.82522]
[1778773933615,42.54,81184.44,0.0,0.83191,0.00011,13.80469]
[1778773935629,42.54,81179.1,0.0,0.83133,0.00011,13.83484]
[1778773937643,42.54,81169.47,0.0,0.83028,0.00011,13.88824]
[1778773940664,42.54,81178.39,0.0,0.83123,0.00011,13.83968]
[1778773944703,42.54,81184.66,0.0,0.83189,0.00011,13.8059]
[1778773945701,42.55,81193.6,0.0,0.83285,0.00011,13.75686]
[1778773946706,42.55,81196.41,0.0,0.83315,0.00011,13.74149]
[1778773947715,42.55,81189.99,0.0,0.83246,0.00011,13.77701]
[1778773948723,42.55,81182.75,0.0,0.83167,0.00011,13.81717]
[1778773952752,42.55,81179.89,0.0,0.83139,0.00011,13.82859]
[1778773957789,42.55,81179.19,0.0,0.8313,0.00011,13.83336]
[1778773959803,42.56,81186.91,0.0,0.83212,0.00011,13.79128]
[1778773961816,42.56,81196.39,0.0,0.83313,0.00011,13.73944]
[1778773963830,42.56,81205.38,0.0,0.83408,0.00011,13.69023]
[1778773968865,42.56,81209.42,0.0,0.83449,0.00011,13.66896]
[1778773972896,42.56,81222.0,0.0,0.83582,0.00011,13.60034]
[1778773975915,42.57,81228.66,0.0,0.83651,0.00011,13.56406]
[1778773979943,42.57,81233.87,0.0,0.83704,0.00011,13.53608]
[1778773984979,42.57,81239.47,0.0,0.83761,0.0001,13.50623]
[1778773986993,42.57,81250.72,0.0,0.83878,0.0001,13.4447]
[1778773991020,42.58,81243.87,0.0,0.83804,0.0001,13.48373]
[1778773996055,42.58,81237.82,0.0,0.83738,0.00011,13.51842]
[1778773999777,42.59,81243.61,0.0,0.83797,0.0001,13.48745]
[1778774005119,42.59,81241.53,0.0,0.83773,0.0001,13.50028]
[1778774010153,42.59,81243.98,0.0,0.83796,0.0001,13.4881]
[1778774015188,42.6,81243.46,0.0,0.83793,0.0001,13.4869]
[1778774020224,42.6,81243.59,0.0,0.83792,0.0001,13.48748]
[1778774025260,42.61,81243.51,0.0,0.83789,0.0001,13.48917]
[1778774030295,42.61,81244.78,0.0,0.838,0.0001,13.48336]
[1778774034322,42.61,81250.49,0.0,0.83858,0.0001,13.45289]
[1778774039357,42.62,81256.87,0.0,0.83922,0.0001,13.41913]
[1778774043385,42.62,81262.48,0.0,0.83978,0.0001,13.38948]
[1778774047414,42.63,81263.88,0.0,0.83991,0.0001,13.38266]
[1778774048421,42.63,81270.98,0.0,0.84064,0.0001,13.34376]
[1778774049428,42.63,81271.85,0.0,0.84073,0.0001,13.3392]
[1778774051443,42.63,81275.92,0.0,0.84114,0.0001,13.31729]
[1778774056477,42.63,81272.14,0.0,0.84072,0.0001,13.33958]
[1778774058491,42.64,81265.95,0.0,0.84007,0.0001,13.37438]
[1778774063526,42.64,81268.04,0.0,0.84025,0.0001,13.36486]
[1778774068561,42.65,81267.37,0.0,0.84014,0.0001,13.37061]
[1778774073596,42.66,81266.59,0.0,0.84007,0.0001,13.37148]
[1778774078636,42.66,81255.97,0.0,0.83893,0.0001,13.43197]
[1778774079649,42.66,81255.2,0.0,0.83884,0.0001,13.43653]
[1778774081658,42.67,81264.01,0.0,0.83975,0.0001,13.38846]
[1778774082663,42.67,81263.69,0.0,0.83972,0.0001,13.39042]
[1778774086691,42.67,81269.83,0.0,0.84033,0.0001,13.35776]
[1778774091725,42.67,81268.29,0.0,0.84015,0.0001,13.36742]
[1778774096761,42.68,81263.14,0.0,0.83959,0.0001,13.39706]
[1778774101796,42.68,81265.83,0.0,0.83984,0.0001,13.38405]
[1778774104817,42.69,81270.41,0.0,0.84029,0.0001,13.35984]
[1778774109852,42.69,81271.79,0.0,0.84042,0.0001,13.35344]
[1778774114890,42.7,81270.94,0.0,0.84031,0.0001,13.35934]
[1778774116904,42.7,81276.29,0.0,0.84085,0.0001,13.33026]
[1778774118918,42.7,81277.45,0.0,0.84096,0.0001,13.32434]
[1778774123973,42.7,81277.95,0.0,0.84098,0.0001,13.32338]
[1778774129006,42.71,81274.17,0.0,0.84057,0.0001,13.34554]
[1778774134041,42.71,81271.59,0.0,0.84033,0.0001,13.35558]
[1778774139078,42.72,81273.06,0.0,0.84045,0.0001,13.34886]
[1778774144111,42.72,81269.33,0.0,0.84004,0.0001,13.37071]
[1778774149146,42.73,81270.29,0.0,0.84012,0.0001,13.36668]
[1778774155188,42.73,81267.0,0.0,0.83975,0.0001,13.38625]
[1778774159220,42.74,81256.13,0.0,0.8386,0.0001,13.44708]
[1778774160918,42.74,81253.77,0.0,0.83835,0.0001,13.46035]
[1778774163244,42.74,81260.24,0.0,0.83901,0.0001,13.42565]
[1778774168281,42.74,81257.26,0.0,0.83867,0.0001,13.44355]
[1778774173317,42.75,81255.83,0.0,0.83849,0.0001,13.45279]
[1778774176339,42.75,81267.68,0.0,0.83971,0.0001,13.38846]
[1778774177345,42.75,81272.65,0.0,0.84022,0.0001,13.3613]
[1778774182380,42.76,81268.64,0.0,0.83979,0.0001,13.38425]
[1778774188422,42.76,81267.3,0.0,0.83963,0.0001,13.39263]
[1778774189431,42.76,81259.78,0.0,0.83885,0.0001,13.43429]
[1778774191138,42.76,81260.33,0.0,0.83894,0.0001,13.42642]
[1778774196478,42.77,81259.58,0.0,0.83884,0.0001,13.43207]
[1778774201513,42.77,81258.21,0.0,0.83867,0.0001,13.44105]
[1778774206553,42.78,81261.11,0.0,0.83894,0.0001,13.42649]
[1778774208566,42.78,81264.59,0.0,0.83929,0.0001,13.40799]
[1778774213603,42.78,81262.29,0.0,0.83903,0.0001,13.42215]
[1778774218636,42.79,81261.77,0.0,0.83895,0.0001,13.42642]
[1778774223762,42.79,81264.81,0.0,0.83924,0.0001,13.41113]
[1778774225703,42.79,81280.07,0.0,0.84081,0.0001,13.32778]
[1778774226710,42.8,81280.68,0.0,0.84087,0.0001,13.32466]
[1778774231757,42.8,81280.17,0.0,0.84079,0.0001,13.32869]
[1778774236780,42.8,81282.01,0.0,0.84096,0.0001,13.31954]
[1778774241818,42.81,81280.93,0.0,0.84083,0.0001,13.32679]
[1778774246854,42.81,81279.43,0.0,0.84065,0.0001,13.33636]
[1778774251894,42.82,81279.1,0.0,0.84064,0.0001,13.33404]
[1778774256926,42.82,81280.46,0.0,0.84076,0.0001,13.32788]
[1778774261968,42.82,81280.99,0.0,0.84079,0.0001,13.32594]
[1778774267002,42.83,81282.13,0.0,0.84089,0.0001,13.3209]
[1778774272037,42.83,81281.04,0.0,0.84077,0.0001,13.32743]
[1778774277071,42.83,81281.0,0.0,0.84075,0.0001,13.32839]
[1778774282108,42.83,81281.66,0.0,0.8408,0.0001,13.32575]
[1778774287142,42.84,81284.06,0.0,0.84103,0.0001,13.3137]
[1778774289157,42.84,81293.66,0.0,0.842,0.0001,13.26155]
[1778774291170,42.84,81294.41,0.0,0.84207,0.0001,13.25808]
[1778774296205,42.85,81298.01,0.0,0.84241,0.0001,13.23994]
[1778774301241,42.85,81297.5,0.0,0.84233,0.0001,13.24429]
[1778774306275,42.86,81294.49,0.0,0.84199,0.0001,13.26253]
[1778774309298,42.86,81281.36,0.0,0.84063,0.0001,13.33506]
[1778774310306,42.86,81271.04,0.0,0.83956,0.0001,13.3919]
[1778774311311,42.86,81269.39,0.0,0.83943,0.0001,13.39578]
[1778774316347,42.86,81271.77,0.0,0.83967,0.0001,13.38334]
[1778774320378,42.87,81278.32,0.0,0.84033,0.0001,13.34791]
[1778774325411,42.87,81278.46,0.0,0.84034,0.0001,13.34741]
[1778774330445,42.87,81282.57,0.0,0.84076,0.0001,13.32516]
[1778774332460,42.87,81285.6,0.0,0.84107,0.0001,13.30876]
[1778774337494,42.87,81287.21,0.0,0.84122,0.0001,13.30052]
[1778774342530,42.87,81289.66,0.0,0.84146,0.0001,13.28773]
[1778774345552,42.87,81282.13,0.0,0.84068,0.0001,13.32939]
[1778774349579,42.87,81277.84,0.0,0.84023,0.0001,13.35324]
[1778774354614,42.88,81281.34,0.0,0.84059,0.0001,13.33435]
[1778774360656,42.88,81280.94,0.0,0.84054,0.0001,13.33685]
[1778774365690,42.88,81279.37,0.0,0.84038,0.0001,13.34573]
[1778774370727,42.88,81277.33,0.0,0.84016,0.0001,13.35722]
[1778774375762,42.88,81278.54,0.0,0.84033,0.0001,13.34528]
[1778774380797,42.88,81277.35,0.0,0.84021,0.0001,13.35166]
[1778774381804,42.88,81262.52,0.0,0.83868,0.0001,13.43287]
[1778774382811,42.88,81261.44,0.0,0.83856,0.0001,13.43892]
[1778774387846,42.88,81262.38,0.0,0.83865,0.0001,13.43438]
[1778774388854,42.88,81268.5,0.0,0.83928,0.0001,13.40097]
[1778774389860,42.88,81278.55,0.0,0.84032,0.0001,13.34589]
[1778774390869,42.88,81281.35,0.0,0.84061,0.0001,13.3306]
[1778774395901,42.88,81272.99,0.0,0.83974,0.0001,13.37671]
[1778774396909,42.88,81270.8,0.0,0.83951,0.0001,13.38872]
[1778774401954,42.88,81276.27,0.0,0.84008,0.0001,13.35872]
[1778774402961,42.88,81288.21,0.0,0.84131,0.0001,13.29306]
[1778774403968,42.88,81293.94,0.0,0.8419,0.0001,13.26163]
[1778774405983,42.88,81301.4,0.0,0.84267,0.0001,13.22074]
[1778774410033,42.88,81338.86,0.0,0.84646,0.0001,13.01553]
[1778774411070,42.88,81427.87,0.0,0.85522,0.0001,12.5281]
[1778774412056,42.88,81417.78,0.0,0.85425,0.0001,12.5833]
[1778774413057,42.88,81405.03,0.0,0.853,0.0001,12.65344]
[1778774414062,42.88,81416.59,0.0,0.85412,0.0001,12.59083]
[1778774416079,42.89,81434.63,0.0,0.85585,0.0001,12.49267]
[1778774417093,42.89,81445.52,0.0,0.85689,0.0001,12.43314]
[1778774418099,42.89,81443.05,0.0,0.85665,0.0001,12.44692]
[1778774419098,42.89,81417.91,0.0,0.85422,0.0001,12.58509]
[1778774421110,42.89,81405.88,0.0,0.85304,0.0001,12.65115]
[1778774423128,42.89,81419.03,0.0,0.85432,0.0001,12.57946]
[1778774428165,42.89,81407.71,0.0,0.8532,0.0001,12.64248]
[1778774429168,42.9,81394.42,0.0,0.85189,0.0001,12.71559]
[1778774430175,42.9,81404.8,0.0,0.85291,0.0001,12.65889]
[1778774431182,42.9,81410.63,0.0,0.85352,0.0001,12.62172]
[1778774433196,42.9,81411.25,0.0,0.85357,0.0001,12.61879]
[1778774435214,42.9,81403.02,0.0,0.85276,0.0001,12.66426]
[1778774437241,42.9,81408.2,0.0,0.85326,0.0001,12.63626]
[1778774439253,42.9,81407.68,0.0,0.8532,0.0001,12.63955]
[1778774441275,42.9,81417.5,0.0,0.85415,0.0001,12.58663]
[1778774442279,42.91,81408.73,0.0,0.85329,0.0001,12.63506]
[1778774443296,42.91,81407.59,0.0,0.85317,0.0001,12.64169]
[1778774444343,42.91,81421.54,0.0,0.85452,0.0001,12.56578]
[1778774445333,42.91,81460.87,0.0,0.85829,0.0001,12.35091]
[1778774446336,42.91,81460.82,0.0,0.85828,0.0001,12.3515]
[1778774447340,42.91,81470.13,0.0,0.85915,9e-05,12.30108]
[1778774448347,42.91,81474.19,0.0,0.85953,9e-05,12.27938]
[1778774451369,42.92,81479.64,0.0,0.86003,9e-05,12.25073]
[1778774453395,42.92,81474.24,0.0,0.85951,9e-05,12.28081]
[1778774456409,42.92,81472.4,0.0,0.85931,9e-05,12.2919]
[1778774459425,42.92,81462.84,0.0,0.85839,9e-05,12.34514]
[1778774463454,42.93,81470.56,0.0,0.8591,9e-05,12.30429]
[1778774466475,42.93,81461.03,0.0,0.85818,0.0001,12.35749]
[1778774469497,42.94,81466.12,0.0,0.85864,9e-05,12.33084]
[1778774474536,42.94,81468.93,0.0,0.85887,9e-05,12.31758]
[1778774478562,42.95,81459.65,0.0,0.85796,0.0001,12.36987]
[1778774479570,42.95,81451.2,0.0,0.85716,0.0001,12.41596]
[1778774480581,42.95,81424.62,0.0,0.8546,0.0001,12.56138]
[1778774481581,42.95,81397.92,0.0,0.852,0.0001,12.70762]
[1778774482588,42.95,81389.04,0.0,0.85112,0.0001,12.75647]
[1778774483596,42.95,81388.9,0.0,0.85109,0.0001,12.75802]
[1778774485632,42.95,81378.43,0.0,0.85006,0.0001,12.8155]
[1778774486624,42.95,81382.85,0.0,0.85049,0.0001,12.79166]
[1778774491658,42.96,81361.22,0.0,0.84839,0.0001,12.90511]
[1778774496693,42.96,81360.31,0.0,0.8483,0.0001,12.91005]
[1778774498706,42.96,81354.49,0.0,0.84772,0.0001,12.94177]
[1778774501728,42.96,81338.72,0.0,0.84614,0.0001,13.02791]
[1778774502744,42.96,81328.63,0.0,0.84512,0.0001,13.08326]
[1778774507776,42.95,81330.93,0.0,0.84536,0.0001,13.07038]
[1778774508790,42.95,81340.29,0.0,0.8463,0.0001,13.01901]
[1778774509789,42.95,81352.81,0.0,0.84756,0.0001,12.95046]
[1778774514615,42.95,81340.86,0.0,0.84637,0.0001,13.01534]
[1778774519859,42.95,81342.6,0.0,0.84656,0.0001,13.00508]
[1778774521873,42.95,81334.57,0.0,0.84576,0.0001,13.04865]
[1778774522880,42.95,81342.11,0.0,0.84652,0.0001,13.00726]
[1778774527915,42.95,81337.9,0.0,0.84611,0.0001,13.02951]
[1778774532951,42.94,81338.01,0.0,0.84614,0.0001,13.0281]
[1778774533956,42.94,81345.05,0.0,0.84684,0.0001,12.98947]
[1778774538997,42.94,81338.2,0.0,0.84617,0.0001,13.02646]
[1778774542018,42.94,81325.01,0.0,0.84485,0.0001,13.09805]
[1778774544033,42.94,81336.8,0.0,0.84604,0.0001,13.0331]
[1778774548063,42.94,81327.09,0.0,0.84508,0.0001,13.08561]
[1778774549068,42.93,81320.27,0.0,0.84439,0.0001,13.12268]
[1778774554104,42.93,81318.7,0.0,0.8443,0.0001,13.12453]
[1778774557134,42.93,81312.13,0.0,0.84365,0.0001,13.15965]
[1778774562164,42.92,81309.5,0.0,0.84341,0.0001,13.17252]
[1778774565187,42.92,81315.1,0.0,0.844,0.0001,13.14096]
[1778774568208,42.92,81309.37,0.0,0.84343,0.0001,13.17146]
[1778774569220,42.92,81292.8,0.0,0.84174,0.0001,13.26213]
[1778774570220,42.92,81283.59,0.0,0.84079,0.0001,13.31242]
[1778774571226,42.92,81291.76,0.0,0.84164,0.0001,13.26756]
[1778774572234,42.92,81292.16,0.0,0.84168,0.0001,13.26529]
[1778774574247,42.91,81302.5,0.0,0.84274,0.0001,13.20838]
[1778774575253,42.91,81299.15,0.0,0.8424,0.0001,13.22657]
[1778774579282,42.91,81305.5,0.0,0.84306,0.0001,13.19115]
[1778774582303,42.91,81300.43,0.0,0.84256,0.0001,13.21788]
[1778774586336,42.9,81308.3,0.0,0.84339,0.0001,13.1733]
[1778774587338,42.9,81308.43,0.0,0.84341,0.0001,13.17225]
[1778774591367,42.9,81302.18,0.0,0.8428,0.0001,13.20516]
[1778774596403,42.89,81298.19,0.0,0.84242,0.0001,13.22528]
[1778774599422,42.89,81286.34,0.0,0.84123,0.0001,13.28908]
[1778774600429,42.89,81285.3,0.0,0.84112,0.0001,13.29467]
[1778774603452,42.89,81291.84,0.0,0.84181,0.0001,13.25831]
[1778774604458,42.89,81285.2,0.0,0.84113,0.0001,13.29443]
[1778774605465,42.88,81285.42,0.0,0.84116,0.0001,13.29292]
[1778774608486,42.88,81291.05,0.0,0.84175,0.0001,13.26121]
[1778774613523,42.88,81292.04,0.0,0.84192,0.0001,13.24904]
[1778774615535,42.88,81297.51,0.0,0.84249,0.0001,13.21856]
[1778774616544,42.88,81303.32,0.0,0.84309,0.0001,13.18651]
[1778774617550,42.87,81305.55,0.0,0.84333,0.0001,13.17392]
[1778774620572,42.87,81313.03,0.0,0.8441,0.0001,13.1319]
[1778774621579,42.87,81312.25,0.0,0.84403,0.0001,13.13589]
[1778774626622,42.87,81309.86,0.0,0.84381,0.0001,13.1476]
[1778774627621,42.86,81302.55,0.0,0.84307,0.0001,13.18739]
[1778774628628,42.86,81300.99,0.0,0.84292,0.0001,13.19561]
[1778774633668,42.86,81301.76,0.0,0.84304,0.0001,13.18924]
[1778774638700,42.85,81310.71,0.0,0.84398,0.0001,13.13858]
[1778774643734,42.85,81309.41,0.0,0.84387,0.0001,13.14444]
[1778774648769,42.84,81305.81,0.0,0.84353,0.0001,13.16288]
[1778774653804,42.84,81301.89,0.0,0.84315,0.0001,13.18306]
[1778774658840,42.83,81298.78,0.0,0.84286,0.0001,13.19869]
[1778774663874,42.83,81305.57,0.0,0.84357,0.0001,13.16012]
[1778774666900,42.83,81300.46,0.0,0.84307,0.0001,13.18739]
[1778774668912,42.82,81284.28,0.0,0.84142,0.0001,13.2755]
[1778774669919,42.82,81290.39,0.0,0.84205,0.0001,13.24163]
[1778774670926,42.82,81303.41,0.0,0.84339,0.0001,13.16992]
[1778774672940,42.81,81297.3,0.0,0.84287,0.0001,13.19511]
[1778774675757,42.81,81288.97,0.0,0.84203,0.0001,13.23983]
[1778774680996,42.8,81291.11,0.0,0.84228,0.0001,13.22628]
[1778774686033,42.8,81292.75,0.0,0.84248,0.0001,13.21553]
[1778774691071,42.79,81292.58,0.0,0.8425,0.0001,13.21466]
[1778774696104,42.79,81293.03,0.0,0.84258,0.0001,13.21039]
[1778774701140,42.78,81298.02,0.0,0.84312,0.0001,13.18128]
[1778774706173,42.78,81310.07,0.0,0.84438,0.0001,13.11354]
[1778774708188,42.77,81318.85,0.0,0.84528,0.0001,13.0649]
[1778774709194,42.77,81326.6,0.0,0.84606,0.0001,13.02219]
[1778774711210,42.77,81335.48,0.0,0.84697,0.0001,12.97285]
[1778774713223,42.77,81342.14,0.0,0.84764,0.0001,12.93585]
[1778774717251,42.77,81335.51,0.0,0.84699,0.0001,12.97147]
[1778774722291,42.76,81337.57,0.0,0.84722,0.0001,12.95916]
[1778774727321,42.76,81338.83,0.0,0.84735,0.0001,12.952]
[1778774728328,42.76,81344.94,0.0,0.84796,0.0001,12.91842]
[1778774729338,42.76,81353.67,0.0,0.84883,0.0001,12.87052]
[1778774733362,42.76,81362.26,0.0,0.84973,0.0001,12.81807]
[1778774734373,42.76,81369.23,0.0,0.85043,0.0001,12.77978]
[1778774739405,42.76,81371.35,0.0,0.85063,0.0001,12.76821]
[1778774744458,42.77,81373.74,0.0,0.85085,0.0001,12.756]
[1778774745451,42.77,81394.75,0.0,0.85293,0.0001,12.64046]
[1778774746461,42.77,81414.29,0.0,0.85483,0.0001,12.53322]
[1778774747472,42.77,81414.29,0.0,0.85483,0.0001,12.53337]
[1778774748475,42.77,81414.25,0.0,0.85482,0.0001,12.53371]
[1778774750488,42.77,81419.69,0.0,0.85535,0.0001,12.50414]
[1778774752508,42.77,81429.58,0.0,0.8563,0.0001,12.45008]
[1778774753509,42.77,81433.96,0.0,0.85672,0.0001,12.42614]
[1778774754516,42.77,81422.62,0.0,0.85562,0.0001,12.48842]
[1778774755524,42.77,81420.4,0.0,0.85541,0.0001,12.50062]
[1778774759553,42.77,81405.93,0.0,0.85399,0.0001,12.58057]
[1778774760559,42.77,81401.59,0.0,0.85357,0.0001,12.60448]
[1778774762610,42.77,81401.84,0.0,0.85359,0.0001,12.60318]
[1778774767614,42.77,81402.63,0.0,0.85366,0.0001,12.59911]
[1778774768622,42.77,81408.41,0.0,0.85423,0.0001,12.56745]
[1778774770634,42.77,81403.13,0.0,0.85371,0.0001,12.5966]
[1778774775672,42.78,81409.26,0.0,0.8543,0.0001,12.5633]
[1778774777697,42.78,81392.2,0.0,0.85263,0.0001,12.65707]
[1778774778701,42.78,81386.32,0.0,0.85205,0.0001,12.6893]
[1778774779709,42.78,81380.76,0.0,0.85151,0.0001,12.71974]
[1778774781722,42.77,81374.23,0.0,0.85087,0.0001,12.75533]
[1778774783741,42.77,81367.92,0.0,0.85024,0.0001,12.79002]
[1778774787766,42.77,81362.55,0.0,0.84971,0.0001,12.8195]
[1778774788772,42.78,81346.07,0.0,0.84806,0.0001,12.91021]
[1778774789778,42.78,81343.84,0.0,0.84784,0.0001,12.92251]
[1778774790785,42.78,81349.56,0.0,0.84841,0.0001,12.89112]
[1778774792801,42.77,81339.08,0.0,0.84741,0.0001,12.94301]
[1778774793806,42.77,81336.56,0.0,0.84716,0.0001,12.95668]
[1778774794814,42.77,81343.4,0.0,0.84785,0.0001,12.9189]
[1778774795822,42.77,81346.52,0.0,0.84817,0.0001,12.90161]
[1778774797835,42.77,81351.84,0.0,0.8487,0.0001,12.87213]
[1778774801864,42.77,81346.99,0.0,0.84823,0.0001,12.8979]
[1778774806898,42.77,81348.82,0.0,0.84843,0.0001,12.8871]
[1778774811936,42.77,81348.08,0.0,0.84837,0.0001,12.89062]
[1778774816968,42.76,81345.23,0.0,0.8481,0.0001,12.90544]
[1778774819989,42.76,81350.29,0.0,0.84861,0.0001,12.87723]
[1778774825035,42.76,81358.57,0.0,0.84945,0.0001,12.83092]
[1778774830061,42.76,81366.14,0.0,0.85021,0.0001,12.78882]
[1778774835096,42.75,81369.02,0.0,0.85051,0.0001,12.77213]
[1778774838117,42.75,81378.27,0.0,0.85143,0.0001,12.72087]
[1778774840131,42.75,81389.54,0.0,0.85255,0.0001,12.6589]
[1778774842146,42.75,81405.19,0.0,0.85408,0.0001,12.57273]
[1778774843152,42.75,81412.7,0.0,0.85481,0.0001,12.53148]
[1778774844159,42.75,81422.33,0.0,0.85574,0.0001,12.47868]
[1778774849194,42.75,81423.79,0.0,0.85588,0.0001,12.47091]
[1778774851208,42.75,81418.03,0.0,0.85537,0.0001,12.49703]
[1778774854229,42.75,81423.44,0.0,0.8559,0.0001,12.46735]
[1778774859265,42.75,81422.45,0.0,0.8558,0.0001,12.47292]
[1778774863292,42.75,81429.86,0.0,0.85651,0.0001,12.43237]
[1778774868327,42.75,81429.54,0.0,0.85648,0.0001,12.4345]
[1778774873363,42.76,81428.73,0.0,0.85639,0.0001,12.43923]
[1778774878398,42.76,81428.46,0.0,0.85636,0.0001,12.44095]
[1778774883433,42.76,81425.16,0.0,0.85604,0.0001,12.45944]
[1778774884441,42.76,81416.79,0.0,0.85523,0.0001,12.50531]
[1778774888469,42.76,81410.96,0.0,0.85466,0.0001,12.53725]
[1778774892497,42.76,81397.44,0.0,0.85334,0.0001,12.61194]
[1778774897532,42.76,81396.33,0.0,0.85322,0.0001,12.61825]
[1778774898539,42.76,81402.2,0.0,0.8538,0.0001,12.58611]
[1778774900553,42.76,81407.61,0.0,0.85432,0.0001,12.55665]
[1778774902568,42.76,81402.59,0.0,0.85383,0.0001,12.58441]
[1778774903575,42.76,81391.98,0.0,0.85279,0.0001,12.64266]
[1778774908610,42.76,81396.82,0.0,0.85326,0.0001,12.61604]
[1778774909626,42.76,81397.01,0.0,0.85328,0.0001,12.61506]
[1778774910625,42.76,81406.04,0.0,0.85416,0.0001,12.56535]
[1778774911633,42.76,81413.31,0.0,0.85492,0.0001,12.51992]
[1778774912641,42.76,81414.85,0.0,0.85507,0.0001,12.51146]
[1778774917674,42.76,81415.57,0.0,0.85514,0.0001,12.5075]
[1778774922711,42.76,81413.47,0.0,0.85494,0.0001,12.51891]
[1778774926740,42.76,81403.69,0.0,0.85398,0.0001,12.57303]
[1778774927747,42.76,81400.98,0.0,0.85371,0.0001,12.58799]
[1778774932783,42.76,81401.6,0.0,0.85377,0.0001,12.58492]
[1778774937817,42.76,81410.53,0.0,0.85463,0.0001,12.53627]
[1778774939831,42.76,81413.73,0.0,0.85494,0.0001,12.51899]
[1778774943863,42.77,81421.88,0.0,0.85572,0.0001,12.47456]
[1778774945876,42.77,81425.53,0.0,0.85608,0.0001,12.45463]
[1778774950910,42.77,81425.63,0.0,0.85608,0.0001,12.45435]
[1778774955945,42.77,81425.42,0.0,0.85606,0.0001,12.45573]
[1778774960981,42.77,81424.75,0.0,0.85599,0.0001,12.45956]
[1778774966018,42.77,81427.29,0.0,0.85623,0.0001,12.44591]
[1778774971053,42.77,81429.84,0.0,0.85652,0.0001,12.42668]
[1778774976087,42.77,81431.37,0.0,0.85668,0.0001,12.41776]
[1778774980118,42.77,81436.21,0.0,0.85715,0.0001,12.39102]
[1778774985158,42.77,81423.63,0.0,0.85594,0.0001,12.45976]
[1778774986159,42.77,81418.05,0.0,0.8554,0.0001,12.49028]
[1778774991194,42.77,81418.9,0.0,0.85548,0.0001,12.4855]
[1778774992201,42.77,81427.02,0.0,0.85627,0.0001,12.44103]
[1778774993208,42.77,81438.73,0.0,0.85739,0.0001,12.377]
[1778774994216,42.77,81445.61,0.0,0.85805,0.0001,12.33951]
[1778774999254,42.77,81448.94,0.0,0.85835,0.0001,12.32209]
[1778775004285,42.77,81450.95,0.0,0.85854,0.0001,12.31131]
[1778775008133,42.77,81456.05,0.0,0.85902,0.0001,12.28376]
[1778775014355,42.77,81459.08,0.0,0.8593,0.0001,12.26774]
[1778775019390,42.77,81460.41,0.0,0.85942,9e-05,12.26073]
[1778775023418,42.77,81465.66,0.0,0.85991,9e-05,12.23221]
[1778775028455,42.78,81471.79,0.0,0.86048,9e-05,12.19932]
[1778775033488,42.78,81470.5,0.0,0.8604,9e-05,12.20168]
[1778775038523,42.78,81471.78,0.0,0.86051,9e-05,12.19551]
[1778775043560,42.78,81475.34,0.0,0.86083,9e-05,12.17692]
[1778775048597,42.79,81474.97,0.0,0.86078,9e-05,12.17989]
[1778775050607,42.79,81479.52,0.0,0.8612,9e-05,12.15549]
[1778775054640,42.79,81491.68,0.0,0.86233,9e-05,12.08982]
[1778775055649,42.79,81500.3,0.0,0.86312,9e-05,12.04344]
[1778775059675,42.79,81493.51,0.0,0.86248,9e-05,12.08112]
[1778775062702,42.8,81504.38,0.0,0.86347,9e-05,12.02271]
[1778775064715,42.8,81514.36,0.0,0.8644,9e-05,11.96848]
[1778775066730,42.8,81508.29,0.0,0.86382,9e-05,12.00248]
[1778775067741,42.8,81502.3,0.0,0.86326,9e-05,12.03516]
[1778775069774,42.8,81486.69,0.0,0.86179,9e-05,12.1212]
[1778775071767,42.8,81478.56,0.0,0.86102,9e-05,12.16585]
[1778775075800,42.81,81472.25,0.0,0.86041,9e-05,12.2012]
[1778775076802,42.81,81465.62,0.0,0.85978,9e-05,12.23785]
[1778775077817,42.81,81450.6,0.0,0.85834,0.0001,12.32034]
[1778775079824,42.81,81441.76,0.0,0.85749,0.0001,12.36895]
[1778775081838,42.81,81445.63,0.0,0.85785,0.0001,12.34829]
[1778775083856,42.81,81456.43,0.0,0.85888,0.0001,12.28938]
[1778775084860,42.81,81459.63,0.0,0.85918,0.0001,12.27233]
[1778775089896,42.82,81458.42,0.0,0.85904,0.0001,12.28035]
[1778775092918,42.82,81466.58,0.0,0.85985,9e-05,12.23091]
[1778775093923,42.82,81468.49,0.0,0.86003,9e-05,12.22063]
[1778775098963,42.82,81460.55,0.0,0.85927,9e-05,12.26477]
[1778775099965,42.82,81473.81,0.0,0.86051,9e-05,12.19273]
[1778775100972,42.82,81481.88,0.0,0.86127,9e-05,12.14886]
[1778775101980,42.83,81486.09,0.0,0.86166,9e-05,12.12614]
[1778775106008,42.83,81479.43,0.0,0.86102,9e-05,12.16368]
[1778775110036,42.83,81487.24,0.0,0.86174,9e-05,12.12186]
[1778775111043,42.83,81487.47,0.0,0.86176,9e-05,12.12069]
[1778775115071,42.83,81491.99,0.0,0.86217,9e-05,12.09648]
[1778775120106,42.83,81490.58,0.0,0.86203,9e-05,12.1048]
[1778775122127,42.84,81503.6,0.0,0.86324,9e-05,12.03391]
[1778775123132,42.84,81513.83,0.0,0.86418,9e-05,11.97884]
[1778775125161,42.84,81527.44,0.0,0.86543,9e-05,11.90508]
[1778775126184,42.84,81536.8,0.0,0.86629,9e-05,11.85416]
[1778775128179,42.84,81545.99,0.0,0.86712,9e-05,11.80509]
[1778775131206,42.84,81551.24,0.0,0.86758,9e-05,11.77778]
[1778775135232,42.85,81538.95,0.0,0.86643,9e-05,11.84609]
[1778775136268,42.85,81528.57,0.0,0.86547,9e-05,11.90278]
[1778775140278,42.85,81520.26,0.0,0.86469,9e-05,11.94917]
[1778775141285,42.85,81512.01,0.0,0.86392,9e-05,11.99437]
[1778775143299,42.86,81497.14,0.0,0.86253,9e-05,12.07582]
[1778775145330,42.86,81484.25,0.0,0.86132,9e-05,12.14655]
[1778775146337,42.86,81469.49,0.0,0.85992,9e-05,12.22728]
[1778775148351,42.86,81462.24,0.0,0.85923,9e-05,12.26711]
[1778775150365,42.86,81456.83,0.0,0.85871,0.0001,12.29705]
[1778775151373,42.86,81451.15,0.0,0.85821,0.0001,12.32287]
[1778775155404,42.86,81456.36,0.0,0.8587,0.0001,12.29501]
[1778775157418,42.86,81449.32,0.0,0.85802,0.0001,12.33385]
[1778775161443,42.87,81443.75,0.0,0.85748,0.0001,12.36507]
[1778775164465,42.87,81449.01,0.0,0.85797,0.0001,12.33666]
[1778775165471,42.87,81456.94,0.0,0.85873,0.0001,12.29339]
[1778775169319,42.87,81470.92,0.0,0.86005,9e-05,12.21702]
[1778775170506,42.87,81477.33,0.0,0.86066,9e-05,12.18204]
[1778775171513,42.87,81484.37,0.0,0.86132,9e-05,12.1437]
[1778775176549,42.87,81484.18,0.0,0.8613,9e-05,12.14517]
[1778775181584,42.87,81478.43,0.0,0.86075,9e-05,12.17687]
[1778775182591,42.87,81475.47,0.0,0.86047,9e-05,12.19309]
[1778775187625,42.87,81474.33,0.0,0.86036,9e-05,12.19964]
[1778775192661,42.87,81473.31,0.0,0.86025,9e-05,12.20557]
[1778775193668,42.87,81482.25,0.0,0.8611,9e-05,12.15683]
[1778775194677,42.87,81493.27,0.0,0.86213,9e-05,12.09687]
[1778775195682,42.87,81498.31,0.0,0.8626,9e-05,12.06957]
[1778775199711,42.87,81491.45,0.0,0.86194,9e-05,12.10757]
[1778775204744,42.88,81484.28,0.0,0.86126,9e-05,12.14718]
[1778775209782,42.88,81483.0,0.0,0.86114,9e-05,12.15448]
[1778775214816,42.88,81479.48,0.0,0.86085,9e-05,12.16844]
[1778775219851,42.88,81480.43,0.0,0.86094,9e-05,12.1634]
[1778775223886,42.88,81493.17,0.0,0.86213,9e-05,12.09416]
[1778775224889,42.88,81502.52,0.0,0.863,9e-05,12.0434]
[1778775229925,42.88,81503.97,0.0,0.86312,9e-05,12.03642]
[1778775234959,42.89,81506.4,0.0,0.86333,9e-05,12.02406]
[1778775240001,42.89,81503.21,0.0,0.86302,9e-05,12.04218]
[1778775241006,42.89,81495.74,0.0,0.86232,9e-05,12.083]
[1778775242012,42.89,81488.39,0.0,0.86163,9e-05,12.12314]
[1778775244029,42.89,81483.99,0.0,0.86122,9e-05,12.14718]
[1778775247049,42.89,81477.15,0.0,0.86057,9e-05,12.18465]
[1778775249075,42.89,81465.64,0.0,0.85948,9e-05,12.24773]
[1778775250072,42.89,81461.7,0.0,0.8591,9e-05,12.26931]
[1778775253093,42.89,81471.42,0.0,0.86003,9e-05,12.21621]
[1778775254101,42.89,81486.69,0.0,0.86147,9e-05,12.13285]
[1778775255113,42.89,81490.39,0.0,0.86181,9e-05,12.11273]
[1778775256115,42.89,81483.76,0.0,0.86119,9e-05,12.14894]
[1778775258129,42.89,81486.18,0.0,0.86142,9e-05,12.13579]
[1778775260143,42.89,81489.98,0.0,0.86177,9e-05,12.11521]
[1778775263165,42.89,81478.71,0.0,0.86071,9e-05,12.17689]
[1778775264170,42.89,81476.95,0.0,0.86054,9e-05,12.1865]
[1778775265182,42.89,81483.95,0.0,0.8612,9e-05,12.14832]
[1778775266196,42.89,81491.48,0.0,0.86191,9e-05,12.10733]
[1778775267193,42.89,81496.51,0.0,0.86237,9e-05,12.08003]
[1778775268200,42.89,81502.96,0.0,0.86297,9e-05,12.04504]
[1778775269209,42.89,81502.83,0.0,0.86296,9e-05,12.04595]
[1778775274244,42.9,81507.54,0.0,0.86343,9e-05,12.01586]
[1778775279305,42.9,81529.55,0.0,0.86544,9e-05,11.89731]
[1778775281299,42.9,81549.58,0.0,0.86727,9e-05,11.78916]
[1778775282306,42.9,81551.13,0.0,0.8674,9e-05,11.78129]
[1778775287341,42.91,81551.32,0.0,0.86737,9e-05,11.78302]
[1778775290362,42.91,81539.73,0.0,0.86629,9e-05,11.84719]
[1778775291370,42.92,81533.71,0.0,0.86573,9e-05,11.88031]
[1778775296408,42.92,81531.09,0.0,0.86546,9e-05,11.89652]
[1778775298418,42.92,81517.79,0.0,0.86422,9e-05,11.96956]
[1778775299425,42.93,81513.6,0.0,0.86383,9e-05,11.99263]
[1778775301440,42.93,81523.54,0.0,0.86474,9e-05,11.93912]
[1778775303454,42.93,81534.85,0.0,0.86577,9e-05,11.87835]
[1778775304463,42.93,81539.14,0.0,0.86615,9e-05,11.85547]
[1778775307485,42.93,81527.92,0.0,0.86511,9e-05,11.91753]
[1778775308489,42.93,81523.17,0.0,0.86466,9e-05,11.94367]
[1778775312521,42.94,81517.21,0.0,0.86409,9e-05,11.97745]
[1778775313524,42.94,81515.2,0.0,0.8639,9e-05,11.98883]
[1778775318561,42.95,81518.24,0.0,0.86413,9e-05,11.97482]
[1778775320573,42.95,81523.79,0.0,0.86464,9e-05,11.94514]
[1778775325608,42.95,81522.72,0.0,0.86452,9e-05,11.95224]
[1778775327623,42.96,81513.29,0.0,0.86363,9e-05,12.00425]
[1778775330493,42.96,81518.51,0.0,0.86411,9e-05,11.97663]
[1778775332657,42.96,81523.83,0.0,0.86463,9e-05,11.9435]
[1778775334671,42.96,81530.18,0.0,0.8652,9e-05,11.90972]
[1778775337692,42.97,81521.32,0.0,0.86436,9e-05,11.95897]
[1778775340564,42.97,81514.09,0.0,0.86368,9e-05,11.99927]
[1778775345748,42.98,81511.32,0.0,0.86339,9e-05,12.01594]
[1778775350783,42.98,81514.19,0.0,0.86364,9e-05,12.00148]
[1778775355818,42.98,81512.22,0.0,0.86344,9e-05,12.01356]
[1778775360853,42.99,81514.26,0.0,0.8636,9e-05,12.00425]
[1778775365896,42.99,81503.62,0.0,0.86259,9e-05,12.0631]
[1778775366896,42.99,81492.87,0.0,0.86158,9e-05,12.12195]
[1778775369917,43.0,81487.46,0.0,0.86106,9e-05,12.15232]
[1778775374952,43.0,81491.34,0.0,0.86139,9e-05,12.13299]
[1778775375959,43.0,81499.3,0.0,0.86213,9e-05,12.08997]
[1778775377973,43.0,81505.11,0.0,0.86266,9e-05,12.05896]
[1778775382001,43.01,81509.46,0.0,0.86305,9e-05,12.0362]
[1778775387040,43.01,81506.11,0.0,0.86271,9e-05,12.05596]
[1778775392076,43.02,81494.5,0.0,0.86166,9e-05,12.115]
[1778775393084,43.02,81485.05,0.0,0.86076,9e-05,12.16674]
[1778775395097,43.02,81479.38,0.0,0.86022,9e-05,12.19826]
[1778775397111,43.02,81473.48,0.0,0.85965,9e-05,12.23093]
[1778775402149,43.03,81465.29,0.0,0.85885,9e-05,12.27696]
[1778775404174,43.03,81459.35,0.0,0.85828,0.0001,12.30991]
[1778775405182,43.03,81451.85,0.0,0.85756,0.0001,12.35106]
[1778775410216,43.03,81447.78,0.0,0.85714,0.0001,12.37476]
[1778775414254,43.04,81441.25,0.0,0.8565,0.0001,12.41145]
[1778775416273,43.04,81428.11,0.0,0.85523,0.0001,12.48355]
[1778775417279,43.04,81417.73,0.0,0.85422,0.0001,12.54049]
[1778775418289,43.04,81411.68,0.0,0.85362,0.0001,12.57377]
[1778775420301,43.04,81405.93,0.0,0.85306,0.0001,12.6056]
[1778775425344,43.05,81399.34,0.0,0.85239,0.0001,12.64272]
[1778775427359,43.05,81380.55,0.0,0.85054,0.0001,12.74541]
[1778775428365,43.05,81369.27,0.0,0.84938,0.0001,12.80954]
[1778775429392,43.06,81364.13,0.0,0.84887,0.0001,12.83773]
[1778775430381,43.06,81364.39,0.0,0.84889,0.0001,12.83641]
[1778775433402,43.06,81377.43,0.0,0.85018,0.0001,12.76556]
[1778775434409,43.06,81385.68,0.0,0.85099,0.0001,12.72073]
[1778775435417,43.06,81387.02,0.0,0.85112,0.0001,12.71365]
[1778775440453,43.06,81382.57,0.0,0.85066,0.0001,12.73906]
[1778775442469,43.06,81372.45,0.0,0.84966,0.0001,12.79463]
[1778775443483,43.06,81372.83,0.0,0.84969,0.0001,12.79267]
[1778775448541,43.06,81384.18,0.0,0.85081,0.0001,12.73102]
[1778775449518,43.06,81394.74,0.0,0.85184,0.0001,12.67343]
[1778775450524,43.06,81405.59,0.0,0.8529,0.0001,12.61435]
[1778775451543,43.06,81416.08,0.0,0.85397,0.0001,12.55186]
[1778775452543,43.06,81428.16,0.0,0.85514,0.0001,12.48618]
[1778775453550,43.06,81432.12,0.0,0.85552,0.0001,12.46467]
[1778775455565,43.07,81423.13,0.0,0.85464,0.0001,12.51413]
[1778775456572,43.07,81419.79,0.0,0.85431,0.0001,12.53262]
[1778775458586,43.07,81413.39,0.0,0.85368,0.0001,12.56801]
[1778775462613,43.07,81419.62,0.0,0.85427,0.0001,12.53506]
[1778775464627,43.07,81424.12,0.0,0.8547,0.0001,12.51114]
[1778775468699,43.08,81405.45,0.0,0.85287,0.0001,12.6138]
[1778775469668,43.08,81385.09,0.0,0.85087,0.0001,12.72508]
[1778775470674,43.08,81381.85,0.0,0.85054,0.0001,12.74317]
[1778775471679,43.08,81391.43,0.0,0.85148,0.0001,12.69103]
[1778775472685,43.08,81400.59,0.0,0.85237,0.0001,12.64126]
[1778775477719,43.08,81404.27,0.0,0.85272,0.0001,12.62211]
[1778775481751,43.09,81409.01,0.0,0.85317,0.0001,12.5971]
[1778775483761,43.09,81414.24,0.0,0.85367,0.0001,12.56913]
[1778775486788,43.09,81427.79,0.0,0.85496,0.0001,12.49616]
[1778775488805,43.09,81434.01,0.0,0.85555,0.0001,12.46285]
[1778775493838,43.1,81427.06,0.0,0.85486,0.0001,12.50203]
[1778775498874,43.1,81432.54,0.0,0.85537,0.0001,12.47344]
[1778775503909,43.1,81436.12,0.0,0.85569,0.0001,12.45538]
[1778775508944,43.11,81437.38,0.0,0.85578,0.0001,12.44997]
[1778775513981,43.11,81432.75,0.0,0.85536,0.0001,12.47102]
[1778775519015,43.12,81442.97,0.0,0.85632,0.0001,12.41685]
[1778775524049,43.12,81441.82,0.0,0.85618,0.0001,12.42478]
[1778775529084,43.13,81438.44,0.0,0.85583,0.0001,12.44472]
[1778775535127,43.13,81441.98,0.0,0.85614,0.0001,12.42727]
[1778775540163,43.14,81441.02,0.0,0.85602,0.0001,12.43409]
[1778775543182,43.14,81434.3,0.0,0.85536,0.0001,12.47149]
[1778775548217,43.15,81439.35,0.0,0.85582,0.0001,12.44542]
[1778775553252,43.15,81443.06,0.0,0.85615,0.0001,12.42664]
[1778775555266,43.15,81448.19,0.0,0.85663,0.0001,12.39943]
[1778775560442,43.16,81424.37,0.0,0.85432,0.0001,12.53045]
[1778775562418,43.16,81420.83,0.0,0.85397,0.0001,12.55012]
[1778775563424,43.16,81426.02,0.0,0.85447,0.0001,12.52202]
[1778775566445,43.16,81431.05,0.0,0.85494,0.0001,12.49513]
[1778775567452,43.16,81430.98,0.0,0.85493,0.0001,12.4957]
[1778775572487,43.16,81429.7,0.0,0.85485,0.0001,12.49799]
[1778775577524,43.17,81410.79,0.0,0.853,0.0001,12.60156]
[1778775578533,43.17,81406.54,0.0,0.85259,0.0001,12.6247]
[1778775582561,43.17,81393.33,0.0,0.85129,0.0001,12.69664]
[1778775583568,43.17,81394.02,0.0,0.85136,0.0001,12.69291]
[1778775586591,43.17,81411.0,0.0,0.85302,0.0001,12.60067]
[1778775587595,43.17,81410.88,0.0,0.853,0.0001,12.60149]
[1778775592631,43.17,81413.74,0.0,0.85327,0.0001,12.58676]
[1778775597665,43.17,81416.6,0.0,0.85353,0.0001,12.5721]
[1778775600699,43.17,81425.71,0.0,0.8544,0.0001,12.52308]
[1778775604718,43.18,81415.42,0.0,0.8534,0.0001,12.57949]
[1778775605735,43.18,81415.71,0.0,0.85343,0.0001,12.57794]
[1778775606739,43.18,81425.84,0.0,0.85441,0.0001,12.52293]
[1778775607755,43.18,81432.35,0.0,0.85503,0.0001,12.48768]
[1778775608754,43.18,81435.06,0.0,0.85529,0.0001,12.47313]
[1778775613791,43.18,81435.21,0.0,0.85529,0.0001,12.47326]
[1778775614797,43.18,81443.65,0.0,0.85609,0.0001,12.42761]
[1778775615802,43.18,81443.06,0.0,0.85604,0.0001,12.43089]
[1778775616808,43.18,81454.12,0.0,0.85709,0.0001,12.37087]
[1778775617817,43.18,81454.67,0.0,0.85714,0.0001,12.368]
[1778775621846,43.18,81449.52,0.0,0.85665,0.0001,12.39635]
[1778775625875,43.18,81431.71,0.0,0.85493,0.0001,12.4934]
[1778775626880,43.18,81432.68,0.0,0.85502,0.0001,12.48829]
[1778775631915,43.19,81431.18,0.0,0.85491,0.0001,12.49173]
[1778775636950,43.19,81433.15,0.0,0.85509,0.0001,12.4818]
[1778775642729,43.19,81431.59,0.0,0.85492,0.0001,12.49115]
[1778775648029,43.19,81432.08,0.0,0.85496,0.0001,12.48917]
[1778775653064,43.2,81432.37,0.0,0.85498,0.0001,12.48824]
[1778775655079,43.2,81418.6,0.0,0.85364,0.0001,12.56326]
[1778775656086,43.2,81410.2,0.0,0.85283,0.0001,12.60884]
[1778775661125,43.2,81405.96,0.0,0.85242,0.0001,12.63175]
[1778775666159,43.2,81405.94,0.0,0.85242,0.0001,12.63155]
[1778775671192,43.2,81406.55,0.0,0.85248,0.0001,12.62833]
[1778775675224,43.2,81418.91,0.0,0.85368,0.0001,12.56129]
[1778775676232,43.2,81420.98,0.0,0.85388,0.0001,12.55016]
[1778775681267,43.2,81418.93,0.0,0.85367,0.0001,12.56194]
[1778775683020,43.2,81424.61,0.0,0.85421,0.0001,12.53133]
[1778775685299,43.2,81424.43,0.0,0.85419,0.0001,12.53265]
[1778775686303,43.2,81438.41,0.0,0.85553,0.0001,12.45694]
[1778775687309,43.2,81444.24,0.0,0.85609,0.0001,12.42529]
[1778775689323,43.2,81452.8,0.0,0.8569,0.0001,12.37924]
[1778775690330,43.2,81461.26,0.0,0.85771,0.0001,12.33351]
[1778775691338,43.2,81463.09,0.0,0.85793,9e-05,12.31832]
[1778775696373,43.21,81468.37,0.0,0.85841,9e-05,12.29042]
[1778775701411,43.21,81465.57,0.0,0.85814,9e-05,12.30627]
[1778775706448,43.21,81466.85,0.0,0.85825,9e-05,12.29957]
[1778775711479,43.21,81463.04,0.0,0.85789,9e-05,12.32045]
[1778775716522,43.21,81464.02,0.0,0.85798,9e-05,12.31532]
[1778775721554,43.21,81463.27,0.0,0.85791,9e-05,12.31946]
[1778775726590,43.21,81462.95,0.0,0.85788,9e-05,12.32073]
[1778775727598,43.21,81448.19,0.0,0.85648,0.0001,12.40069]
[1778775728606,43.21,81445.24,0.0,0.8562,0.0001,12.41673]
[1778775733641,43.21,81445.62,0.0,0.85623,0.0001,12.4148]
[1778775735654,43.21,81438.99,0.0,0.85559,0.0001,12.45103]
[1778775737671,43.21,81433.43,0.0,0.85505,0.0001,12.48177]
[1778775739682,43.21,81442.08,0.0,0.85587,0.0001,12.43496]
[1778775740689,43.21,81441.06,0.0,0.85577,0.0001,12.44082]
[1778775745724,43.22,81442.54,0.0,0.8559,0.0001,12.43355]
[1778775750758,43.22,81441.61,0.0,0.8558,0.0001,12.43927]
[1778775753780,43.22,81447.67,0.0,0.85643,0.0001,12.40103]
[1778775756802,43.22,81448.17,0.0,0.85647,0.0001,12.39859]
[1778775760829,43.22,81453.8,0.0,0.857,0.0001,12.36825]
[1778775761836,43.22,81453.21,0.0,0.85695,0.0001,12.37141]
[1778775766871,43.22,81454.8,0.0,0.8571,0.0001,12.36263]
[1778775771906,43.22,81457.98,0.0,0.85741,0.0001,12.34531]
[1778775776960,43.22,81455.34,0.0,0.85715,0.0001,12.35982]
[1778775780988,43.22,81454.48,0.0,0.85706,0.0001,12.36507]
[1778775783002,43.22,81460.42,0.0,0.85762,0.0001,12.33318]
[1778775784014,43.22,81468.03,0.0,0.85834,9e-05,12.29191]
[1778775786026,43.22,81466.61,0.0,0.85821,9e-05,12.29966]
[1778775791061,43.22,81468.57,0.0,0.85839,9e-05,12.28946]
[1778775795091,43.23,81462.67,0.0,0.85781,9e-05,12.32239]
[1778775797103,43.23,81471.51,0.0,0.85864,9e-05,12.27523]
[1778775801131,43.23,81473.78,0.0,0.85883,9e-05,12.26443]
[1778775806166,43.24,81478.86,0.0,0.85929,9e-05,12.238]
[1778775810194,43.24,81486.08,0.0,0.85994,9e-05,12.20042]
[1778775815230,43.25,81495.62,0.0,0.86081,9e-05,12.14769]
[1778775816241,43.26,81503.17,0.0,0.86151,9e-05,12.10703]
[1778775817248,43.26,81511.72,0.0,0.86227,9e-05,12.06289]
[1778775818255,43.27,81513.36,0.0,0.86238,9e-05,12.05663]
[1778775822283,43.3,81503.74,0.0,0.86134,9e-05,12.11772]
[1778775826311,43.31,81478.72,0.0,0.85891,9e-05,12.25786]
[1778775828326,43.31,81476.74,0.0,0.85873,9e-05,12.26817]
[1778775834137,43.31,81464.82,0.0,0.85763,9e-05,12.33051]
[1778775839403,43.31,81462.04,0.0,0.85735,0.0001,12.34668]
[1778775844438,43.31,81462.42,0.0,0.85737,0.0001,12.34551]
[1778775849473,43.31,81461.18,0.0,0.85725,0.0001,12.35225]
[1778775854507,43.31,81456.36,0.0,0.85679,0.0001,12.37867]
[1778775858537,43.33,81450.88,0.0,0.85618,0.0001,12.41314]
[1778775859555,43.33,81443.44,0.0,0.85547,0.0001,12.45352]
[1778775860556,43.33,81449.29,0.0,0.85603,0.0001,12.42186]
[1778775861560,43.33,81451.04,0.0,0.85619,0.0001,12.41247]
[1778775866597,43.33,81449.19,0.0,0.85601,0.0001,12.42293]
[1778775871631,43.33,81450.81,0.0,0.85622,0.0001,12.40844]
[1778775873648,43.33,81441.95,0.0,0.85537,0.0001,12.45621]
[1778775874652,43.33,81441.89,0.0,0.85537,0.0001,12.45656]
[1778775878680,43.33,81448.31,0.0,0.85597,0.0001,12.42246]
[1778775883715,43.33,81447.41,0.0,0.85588,0.0001,12.42764]
[1778775888751,43.33,81447.02,0.0,0.85584,0.0001,12.43004]
[1778775893790,43.33,81449.43,0.0,0.85606,0.0001,12.41734]
[1778775895803,43.33,81462.63,0.0,0.85732,0.0001,12.34614]
[1778775896811,43.34,81463.17,0.0,0.85736,9e-05,12.3434]
[1778775901849,43.34,81454.27,0.0,0.85652,0.0001,12.39168]
[1778775902852,43.34,81449.04,0.0,0.85602,0.0001,12.41997]
[1778775903859,43.34,81449.57,0.0,0.85606,0.0001,12.41721]
[1778775907887,43.34,81443.62,0.0,0.85549,0.0001,12.44967]
[1778775911915,43.34,81449.26,0.0,0.85603,0.0001,12.41928]
[1778775916950,43.34,81449.99,0.0,0.85609,0.0001,12.41568]
[1778775921991,43.34,81449.98,0.0,0.85608,0.0001,12.4161]
[1778775927021,43.34,81447.31,0.0,0.85582,0.0001,12.43099]
[1778775931050,43.34,81441.94,0.0,0.85535,0.0001,12.45483]
[1778775936103,43.34,81435.64,0.0,0.85474,0.0001,12.48943]
[1778775937099,43.34,81456.37,0.0,0.85672,0.0001,12.37737]
[1778775938112,43.34,81485.7,0.0,0.85949,9e-05,12.21922]
[1778775939116,43.35,81492.74,0.0,0.86015,9e-05,12.18141]
[1778775940125,43.35,81492.11,0.0,0.86009,9e-05,12.18506]
[1778775943144,43.35,81486.12,0.0,0.85951,9e-05,12.21812]
[1778775944151,43.35,81491.67,0.0,0.86003,9e-05,12.18816]
[1778775946166,43.35,81498.04,0.0,0.86062,9e-05,12.15435]
[1778775951201,43.35,81502.56,0.0,0.86103,9e-05,12.13042]
[1778775952208,43.35,81505.71,0.0,0.86132,9e-05,12.11358]
[1778775954221,43.35,81514.14,0.0,0.8621,9e-05,12.0685]
[1778775959260,43.36,81514.77,0.0,0.86214,9e-05,12.06618]
[1778775961283,43.36,81531.04,0.0,0.86363,9e-05,11.97933]
[1778775966318,43.37,81521.83,0.0,0.86271,9e-05,12.03304]
[1778775971353,43.38,81521.89,0.0,0.86266,9e-05,12.03644]
[1778775976388,43.42,81525.42,0.0,0.86278,9e-05,12.02987]
[1778775978404,43.44,81517.97,0.0,0.862,9e-05,12.07501]
[1778775979411,43.44,81518.79,0.0,0.86207,9e-05,12.07079]
[1778775984444,43.46,81519.04,0.0,0.862,9e-05,12.07528]
[1778775989479,43.46,81519.92,0.0,0.86204,9e-05,12.073]
[1778775991493,43.47,81525.7,0.0,0.86258,9e-05,12.0388]
[1778775992501,43.47,81537.6,0.0,0.86368,9e-05,11.97489]
[1778775994271,43.47,81539.6,0.0,0.86385,9e-05,11.96477]
[1778775999549,43.48,81536.85,0.0,0.86357,9e-05,11.9811]
[1778776000556,43.48,81520.79,0.0,0.86209,9e-05,12.06786]
[1778776001564,43.48,81511.08,0.0,0.86118,9e-05,12.12017]
[1778776004341,43.48,81518.7,0.0,0.86189,9e-05,12.07948]
[1778776006601,43.48,81524.29,0.0,0.8624,9e-05,12.0498]
[1778776011636,43.49,81513.76,0.0,0.8614,9e-05,12.10745]
[1778776012642,43.49,81506.51,0.0,0.86073,9e-05,12.14643]
[1778776014412,43.49,81506.18,0.0,0.8607,9e-05,12.14829]
[1778776016671,43.49,81511.63,0.0,0.8612,9e-05,12.11907]
[1778776018684,43.49,81513.89,0.0,0.86141,9e-05,12.10712]
[1778776019691,43.49,81508.28,0.0,0.86089,9e-05,12.13738]
[1778776020704,43.49,81501.58,0.0,0.86026,9e-05,12.17346]
[1778776021725,43.49,81499.71,0.0,0.86009,9e-05,12.18357]
[1778776022727,43.49,81487.79,0.0,0.85897,9e-05,12.24766]
[1778776023740,43.49,81480.14,0.0,0.85825,9e-05,12.28885]
[1778776024741,43.49,81475.27,0.0,0.85779,9e-05,12.31515]
[1778776026756,43.49,81472.58,0.0,0.85753,9e-05,12.3301]
[1778776028770,43.49,81462.27,0.0,0.85654,0.0001,12.38608]
[1778776029776,43.49,81461.89,0.0,0.8565,0.0001,12.38838]
[1778776034814,43.49,81465.43,0.0,0.85682,9e-05,12.37052]
[1778776039846,43.5,81463.63,0.0,0.85662,0.0001,12.38156]
[1778776043874,43.5,81457.52,0.0,0.85602,0.0001,12.41555]
[1778776044883,43.5,81458.01,0.0,0.85607,0.0001,12.41313]
[1778776048909,43.51,81463.48,0.0,0.85657,0.0001,12.3846]
[1778776052939,43.51,81469.07,0.0,0.85713,9e-05,12.35007]
[1778776054951,43.51,81481.73,0.0,0.85832,9e-05,12.28236]
[1778776055959,43.51,81486.16,0.0,0.85874,9e-05,12.25861]
[1778776056965,43.51,81491.45,0.0,0.85923,9e-05,12.23027]
[1778776058979,43.52,81503.55,0.0,0.86033,9e-05,12.1672]
[1778776059986,43.53,81512.6,0.0,0.86113,9e-05,12.12092]
[1778776060993,43.53,81518.63,0.0,0.86168,9e-05,12.08929]
[1778776062000,43.53,81519.77,0.0,0.86178,9e-05,12.08329]
[1778776067036,43.53,81519.83,0.0,0.86178,9e-05,12.08364]
[1778776070056,43.53,81526.18,0.0,0.86236,9e-05,12.04998]
[1778776075091,43.53,81524.67,0.0,0.8622,9e-05,12.05898]
[1778776080127,43.54,81523.48,0.0,0.86208,9e-05,12.06625]
[1778776085165,43.54,81525.26,0.0,0.86222,9e-05,12.05772]
[1778776088185,43.54,81516.93,0.0,0.86145,9e-05,12.1028]
[1778776090200,43.54,81516.25,0.0,0.86138,9e-05,12.10689]
[1778776095236,43.54,81512.06,0.0,0.86098,9e-05,12.12995]
[1778776097249,43.54,81511.25,0.0,0.8609,9e-05,12.13443]
[1778776100270,43.55,81521.18,0.0,0.86182,9e-05,12.08132]
[1778776101279,43.55,81526.72,0.0,0.86233,9e-05,12.05173]
[1778776106315,43.55,81526.03,0.0,0.86225,9e-05,12.05627]
[1778776107321,43.55,81538.88,0.0,0.86343,9e-05,11.98753]
[1778776108329,43.55,81540.86,0.0,0.86361,9e-05,11.97718]
[1778776111350,43.55,81529.36,0.0,0.86259,9e-05,12.03418]
[1778776112358,43.55,81520.84,0.0,0.8618,9e-05,12.08008]
[1778776113364,43.55,81518.7,0.0,0.8616,9e-05,12.0917]
[1778776117394,43.56,81527.3,0.0,0.86238,9e-05,12.04619]
[1778776119410,43.56,81533.19,0.0,0.86292,9e-05,12.01461]
[1778776120422,43.56,81533.88,0.0,0.86298,9e-05,12.01135]
[1778776121424,43.56,81522.52,0.0,0.86193,9e-05,12.07227]
[1778776122432,43.56,81522.33,0.0,0.86191,9e-05,12.0738]
[1778776125452,43.56,81531.2,0.0,0.86272,9e-05,12.02673]
[1778776130487,43.56,81539.62,0.0,0.86347,9e-05,11.9828]
[1778776133509,43.57,81544.2,0.0,0.86387,9e-05,11.95918]
[1778776134516,43.57,81550.26,0.0,0.86442,9e-05,11.92707]
[1778776136530,43.57,81555.63,0.0,0.8649,9e-05,11.89908]
[1778776141564,43.58,81565.95,0.0,0.86581,9e-05,11.84552]
[1778776145593,43.58,81561.94,0.0,0.86543,9e-05,11.86772]
[1778776148614,43.58,81569.89,0.0,0.86614,9e-05,11.82582]
[1778776153649,43.58,81572.03,0.0,0.86632,9e-05,11.81509]
[1778776155426,43.58,81562.89,0.0,0.8655,9e-05,11.86403]
[1778776156670,43.58,81568.94,0.0,0.86604,9e-05,11.83186]
[1778776157677,43.58,81576.26,0.0,0.8667,9e-05,11.7929]
[1778776159692,43.58,81568.39,0.0,0.86598,9e-05,11.8352]
[1778776165496,43.59,81566.99,0.0,0.86585,9e-05,11.84324]
[1778776170769,43.59,81560.63,0.0,0.86526,9e-05,11.87771]
[1778776171775,43.59,81553.73,0.0,0.86468,9e-05,11.90933]
[1778776175570,43.59,81533.29,0.0,0.8628,9e-05,12.01943]
[1778776175803,43.59,81533.29,0.0,0.8628,9e-05,12.01958]
[1778776176809,43.59,81527.32,0.0,0.86225,9e-05,12.05168]
[1778776181845,43.59,81525.37,0.0,0.86206,9e-05,12.06266]
[1778776186879,43.59,81526.87,0.0,0.86219,9e-05,12.0552]
[1778776190910,43.59,81521.61,0.0,0.86169,9e-05,12.08376]
[1778776191917,43.59,81516.51,0.0,0.86122,9e-05,12.11115]
[1778776196953,43.6,81517.02,0.0,0.86126,9e-05,12.10869]
[1778776199974,43.6,81524.97,0.0,0.86199,9e-05,12.06632]
[1778776201993,43.6,81531.71,0.0,0.86261,9e-05,12.03052]
[1778776202997,43.6,81538.76,0.0,0.86325,9e-05,11.99298]
[1778776204005,43.6,81545.22,0.0,0.86384,9e-05,11.95856]
[1778776205012,43.6,81535.01,0.0,0.8629,9e-05,12.01343]
[1778776208034,43.6,81540.76,0.0,0.86342,9e-05,11.9833]
[1778776209046,43.6,81534.22,0.0,0.86282,9e-05,12.01853]
[1778776212064,43.6,81539.49,0.0,0.86329,9e-05,11.99093]
[1778776213069,43.6,81546.45,0.0,0.86392,9e-05,11.95398]
[1778776218105,43.61,81543.92,0.0,0.86367,9e-05,11.96872]
[1778776223139,43.61,81545.87,0.0,0.86384,9e-05,11.95873]
[1778776228175,43.61,81548.63,0.0,0.86409,9e-05,11.94431]
[1778776233210,43.61,81545.5,0.0,0.86385,9e-05,11.95572]
[1778776238245,43.61,81549.18,0.0,0.86418,9e-05,11.93623]
[1778776243283,43.61,81544.38,0.0,0.86374,9e-05,11.96211]
[1778776248320,43.61,81543.58,0.0,0.86367,9e-05,11.96637]
[1778776250331,43.61,81536.4,0.0,0.86301,9e-05,12.00498]
[1778776255365,43.61,81540.08,0.0,0.86335,9e-05,11.98504]
[1778776260401,43.61,81544.47,0.0,0.86375,9e-05,11.96151]
[1778776262414,43.61,81551.82,0.0,0.86442,9e-05,11.92241]
[1778776267473,43.62,81550.12,0.0,0.86425,9e-05,11.93216]
[1778776272496,43.62,81551.21,0.0,0.86434,9e-05,11.92695]
[1778776275517,43.62,81561.03,0.0,0.86522,9e-05,11.87519]
[1778776277531,43.62,81561.65,0.0,0.86527,9e-05,11.87226]
[1778776282567,43.62,81560.81,0.0,0.86519,9e-05,11.87722]
[1778776286595,43.62,81557.41,0.0,0.86488,9e-05,11.89569]
[1778776291630,43.62,81554.52,0.0,0.86466,9e-05,11.90577]
[1778776296665,43.62,81555.07,0.0,0.86471,9e-05,11.90295]
[1778776300696,43.63,81541.01,0.0,0.86341,9e-05,11.97874]
[1778776302708,43.63,81535.88,0.0,0.86294,9e-05,12.0066]
[1778776307744,43.63,81532.5,0.0,0.86261,9e-05,12.02563]
[1778776311781,43.63,81517.94,0.0,0.86125,9e-05,12.10419]
[1778776314802,43.63,81522.98,0.0,0.86172,9e-05,12.07739]
[1778776317825,43.63,81518.49,0.0,0.8613,9e-05,12.10165]
[1778776320845,43.63,81512.85,0.0,0.86078,9e-05,12.13191]
[1778776323871,43.63,81524.7,0.0,0.86187,9e-05,12.06852]
[1778776326685,43.63,81516.5,0.0,0.86111,9e-05,12.11262]
[1778776330919,43.63,81508.86,0.0,0.8604,9e-05,12.15353]
[1778776336756,43.63,81518.63,0.0,0.86131,9e-05,12.10109]
[1778776341996,43.63,81516.03,0.0,0.86107,9e-05,12.11501]
[1778776347033,43.63,81515.39,0.0,0.86101,9e-05,12.11831]
[1778776349049,43.63,81510.21,0.0,0.86053,9e-05,12.14595]
[1778776350053,43.63,81503.87,0.0,0.85994,9e-05,12.17982]
[1778776351060,43.63,81497.24,0.0,0.85938,9e-05,12.20973]
[1778776356096,43.63,81493.59,0.0,0.85905,9e-05,12.22841]
[1778776358110,43.63,81503.43,0.0,0.85997,9e-05,12.17542]
[1778776363145,43.63,81505.52,0.0,0.86017,9e-05,12.16402]
[1778776368181,43.63,81508.79,0.0,0.86048,9e-05,12.14623]
[1778776371203,43.63,81515.16,0.0,0.86107,9e-05,12.11203]
[1778776374222,43.63,81521.18,0.0,0.86163,9e-05,12.07986]
[1778776376237,43.63,81512.78,0.0,0.86085,9e-05,12.12484]
[1778776381274,43.63,81513.95,0.0,0.86096,9e-05,12.11851]
[1778776383289,43.63,81525.03,0.0,0.86199,9e-05,12.0592]
[1778776387316,43.63,81519.47,0.0,0.86147,9e-05,12.08918]
[1778776388323,43.63,81512.2,0.0,0.86079,9e-05,12.12812]
[1778776391344,43.63,81505.18,0.0,0.86014,9e-05,12.16561]
[1778776392351,43.63,81494.47,0.0,0.85914,9e-05,12.22292]
[1778776397387,43.62,81492.05,0.0,0.85893,9e-05,12.23529]
[1778776399401,43.62,81479.91,0.0,0.85779,9e-05,12.3002]
[1778776404437,43.62,81486.17,0.0,0.85839,9e-05,12.26612]
[1778776409470,43.62,81481.28,0.0,0.85794,9e-05,12.29189]
[1778776411486,43.62,81469.44,0.0,0.85687,9e-05,12.34998]
[1778776412494,43.62,81468.57,0.0,0.85678,9e-05,12.35466]
[1778776417526,43.62,81467.22,0.0,0.85667,9e-05,12.36109]
[1778776422562,43.62,81465.56,0.0,0.85653,9e-05,12.36908]
[1778776423569,43.62,81459.8,0.0,0.85598,0.0001,12.40002]
[1778776424576,43.61,81458.01,0.0,0.85581,0.0001,12.40958]
[1778776428605,43.61,81451.88,0.0,0.85523,0.0001,12.4424]
[1778776430618,43.61,81461.65,0.0,0.85617,0.0001,12.3894]
[1778776431625,43.61,81464.4,0.0,0.85643,9e-05,12.37451]
[1778776433639,43.61,81472.78,0.0,0.85724,9e-05,12.32885]
[1778776434646,43.61,81474.03,0.0,0.85736,9e-05,12.32189]
[1778776439680,43.61,81469.1,0.0,0.85691,9e-05,12.34729]
[1778776443712,43.6,81463.08,0.0,0.85635,0.0001,12.37911]
[1778776444719,43.6,81463.21,0.0,0.85637,0.0001,12.37825]
[1778776449759,43.6,81461.21,0.0,0.85619,0.0001,12.38819]
[1778776451784,43.6,81466.6,0.0,0.85671,9e-05,12.35888]
[1778776456813,43.6,81459.95,0.0,0.85609,0.0001,12.39351]
[1778776457820,43.6,81441.57,0.0,0.85434,0.0001,12.49247]
[1778776458828,43.6,81431.98,0.0,0.85341,0.0001,12.54403]
[1778776462856,43.6,81422.0,0.0,0.85246,0.0001,12.59742]
[1778776465881,43.6,81416.39,0.0,0.85192,0.0001,12.62741]
[1778776466884,43.59,81423.62,0.0,0.85262,0.0001,12.58836]
[1778776467891,43.59,81432.0,0.0,0.85343,0.0001,12.54316]
[1778776468901,43.59,81437.78,0.0,0.85399,0.0001,12.51209]
[1778776470918,43.6,81443.24,0.0,0.85451,0.0001,12.48284]
[1778776474940,43.6,81451.3,0.0,0.85533,0.0001,12.43399]
[1778776479977,43.6,81453.06,0.0,0.85549,0.0001,12.42465]
[1778776485011,43.6,81453.23,0.0,0.8555,0.0001,12.42451]
[1778776487822,43.6,81443.15,0.0,0.85453,0.0001,12.47895]
[1778776493071,43.6,81438.93,0.0,0.85411,0.0001,12.50226]
[1778776498105,43.6,81439.03,0.0,0.85412,0.0001,12.50201]
[1778776502131,43.6,81426.87,0.0,0.85294,0.0001,12.56754]
[1778776507971,43.6,81424.32,0.0,0.8527,0.0001,12.58093]
[1778776513210,43.6,81423.73,0.0,0.85265,0.0001,12.58394]
[1778776518243,43.6,81422.51,0.0,0.85253,0.0001,12.59033]
[1778776521277,43.6,81433.09,0.0,0.85356,0.0001,12.53333]
[1778776522271,43.6,81433.68,0.0,0.85362,0.0001,12.52997]
[1778776523278,43.6,81442.29,0.0,0.85445,0.0001,12.48351]
[1778776528313,43.6,81443.32,0.0,0.85456,0.0001,12.47733]
[1778776533348,43.59,81444.59,0.0,0.85474,0.0001,12.46448]
[1778776538389,43.59,81448.83,0.0,0.85515,0.0001,12.44139]
[1778776543426,43.59,81454.93,0.0,0.85573,0.0001,12.40864]
[1778776548462,43.59,81454.78,0.0,0.85574,0.0001,12.4082]
[1778776553499,43.59,81456.08,0.0,0.85587,0.0001,12.40074]
[1778776558531,43.59,81455.94,0.0,0.85586,0.0001,12.40104]
[1778776561557,43.59,81449.35,0.0,0.85524,0.0001,12.43637]
[1778776566589,43.59,81449.21,0.0,0.85522,0.0001,12.43733]
[1778776570618,43.59,81434.36,0.0,0.85379,0.0001,12.51745]
[1778776571637,43.59,81429.08,0.0,0.85328,0.0001,12.54583]
[1778776576660,43.59,81430.08,0.0,0.85339,0.0001,12.54002]
[1778776577684,43.59,81420.59,0.0,0.85247,0.0001,12.59107]
[1778776578677,43.59,81416.17,0.0,0.85204,0.0001,12.61475]
[1778776580695,43.59,81409.58,0.0,0.8514,0.0001,12.65035]
[1778776582705,43.59,81402.14,0.0,0.85067,0.0001,12.69063]
[1778776587740,43.59,81401.65,0.0,0.85062,0.0001,12.69341]
[1778776590761,43.59,81396.36,0.0,0.85011,0.0001,12.72164]
[1778776595799,43.59,81383.73,0.0,0.84892,0.0001,12.78379]
[1778776596803,43.59,81383.66,0.0,0.84892,0.0001,12.78414]
[1778776601837,43.58,81385.23,0.0,0.84907,0.0001,12.77557]
[1778776605867,43.58,81372.83,0.0,0.84785,0.0001,12.84224]
[1778776606873,43.58,81372.26,0.0,0.8478,0.0001,12.84518]
[1778776611908,43.58,81379.6,0.0,0.84854,0.0001,12.80491]
[1778776612915,43.58,81389.94,0.0,0.84956,0.0001,12.74899]
[1778776613922,43.58,81390.71,0.0,0.84964,0.0001,12.74481]
[1778776618957,43.58,81387.0,0.0,0.84927,0.0001,12.76475]
[1778776620972,43.58,81383.53,0.0,0.84893,0.0001,12.78335]
[1778776624999,43.58,81365.89,0.0,0.84719,0.0001,12.87814]
[1778776626006,43.58,81366.18,0.0,0.84723,0.0001,12.87638]
[1778776631040,43.58,81361.51,0.0,0.84678,0.0001,12.90064]
[1778776634063,43.57,81367.4,0.0,0.84737,0.0001,12.86821]
[1778776635074,43.57,81365.91,0.0,0.84723,0.0001,12.87607]
[1778776636077,43.57,81362.06,0.0,0.84685,0.0001,12.89641]
[1778776641113,43.57,81357.67,0.0,0.84644,0.0001,12.9189]
[1778776646156,43.56,81355.79,0.0,0.84627,0.0001,12.92779]
[1778776647158,43.56,81350.23,0.0,0.84572,0.0001,12.95778]
[1778776648967,43.56,81338.03,0.0,0.8445,0.0001,13.02329]
[1778776651186,43.56,81331.0,0.0,0.84385,0.0001,13.05512]
[1778776653201,43.56,81325.66,0.0,0.84333,0.0001,13.08308]
[1778776659037,43.55,81320.28,0.0,0.84282,0.0001,13.11015]
[1778776662269,43.55,81330.3,0.0,0.84386,0.0001,13.05446]
[1778776663277,43.54,81343.08,0.0,0.84515,0.0001,12.98524]
[1778776664283,43.54,81352.0,0.0,0.84605,0.0001,12.93692]
[1778776669315,43.54,81352.03,0.0,0.84607,0.0001,12.93572]
[1778776674351,43.54,81355.32,0.0,0.84643,0.0001,12.9165]
[1778776676365,43.53,81348.86,0.0,0.84579,0.0001,12.95092]
[1778776681400,43.53,81354.96,0.0,0.84642,0.0001,12.9168]
[1778776683413,43.53,81368.44,0.0,0.84777,0.0001,12.84357]
[1778776688451,43.52,81364.45,0.0,0.8474,0.0001,12.86364]
[1778776689459,43.52,81371.38,0.0,0.84809,0.0001,12.82596]
[1778776690465,43.52,81376.7,0.0,0.84862,0.0001,12.79701]
[1778776694494,43.52,81371.53,0.0,0.84813,0.0001,12.82392]
[1778776699528,43.51,81366.58,0.0,0.84766,0.0001,12.84925]
[1778776704565,43.51,81369.43,0.0,0.84797,0.0001,12.83245]
[1778776706588,43.51,81384.63,0.0,0.84948,0.0001,12.74986]
[1778776707592,43.51,81397.29,0.0,0.85073,0.0001,12.68136]
[1778776710614,43.51,81403.87,0.0,0.85138,0.0001,12.64548]
[1778776715648,43.5,81405.63,0.0,0.85162,0.0001,12.62945]
[1778776720684,43.5,81411.12,0.0,0.85216,0.0001,12.59945]
[1778776725726,43.5,81407.78,0.0,0.85184,0.0001,12.61729]
[1778776727743,43.5,81401.08,0.0,0.85118,0.0001,12.6533]
[1778776729754,43.5,81410.35,0.0,0.85209,0.0001,12.60314]
[1778776734789,43.5,81409.23,0.0,0.85198,0.0001,12.60907]
[1778776739824,43.5,81404.38,0.0,0.85151,0.0001,12.63511]
[1778776740835,43.5,81409.5,0.0,0.85201,0.0001,12.60741]
[1778776742846,43.5,81425.25,0.0,0.85354,0.0001,12.52228]
[1778776743853,43.5,81428.33,0.0,0.85384,0.0001,12.50564]
[1778776745866,43.5,81433.5,0.0,0.85434,0.0001,12.47759]
[1778776748888,43.5,81428.28,0.0,0.85385,0.0001,12.50508]
[1778776749894,43.49,81429.34,0.0,0.85396,0.0001,12.49915]
[1778776750901,43.49,81418.08,0.0,0.85287,0.0001,12.55989]
[1778776751908,43.49,81414.03,0.0,0.85248,0.0001,12.58166]
[1778776753924,43.49,81408.86,0.0,0.85198,0.0001,12.6093]
[1778776758957,43.49,81413.74,0.0,0.85247,0.0001,12.58227]
[1778776763992,43.49,81413.08,0.0,0.85241,0.0001,12.58539]
[1778776769027,43.49,81407.13,0.0,0.85184,0.0001,12.61706]
[1778776774063,43.49,81403.91,0.0,0.85158,0.0001,12.62838]
[1778776779099,43.48,81419.35,0.0,0.8531,0.0001,12.54447]
[1778776780105,43.48,81421.36,0.0,0.85329,0.0001,12.53361]
[1778776783127,43.48,81427.78,0.0,0.85392,0.0001,12.49841]
[1778776785140,43.48,81433.49,0.0,0.85448,0.0001,12.4669]
[1778776790177,43.48,81432.41,0.0,0.85441,0.0001,12.47107]
[1778776793197,43.47,81423.41,0.0,0.85355,0.0001,12.51881]
[1778776798243,43.47,81429.04,0.0,0.85412,0.0001,12.48727]
[1778776802263,43.47,81442.8,0.0,0.85544,0.0001,12.41285]
[1778776803269,43.47,81444.37,0.0,0.8556,0.0001,12.40417]
[1778776806291,43.47,81452.84,0.0,0.85641,0.0001,12.3583]
[1778776807298,43.47,81457.74,0.0,0.85688,0.0001,12.33163]
[1778776808306,43.47,81466.23,0.0,0.85769,9e-05,12.28565]
[1778776810100,43.47,81470.78,0.0,0.85813,9e-05,12.26088]
[1778776813342,43.46,81478.57,0.0,0.85887,9e-05,12.21859]
[1778776818378,43.46,81489.47,0.0,0.8599,9e-05,12.1598]
[1778776823414,43.46,81491.85,0.0,0.86012,9e-05,12.14727]
[1778776828447,43.46,81505.71,0.0,0.86141,9e-05,12.07274]
[1778776830248,43.46,81510.76,0.0,0.86188,9e-05,12.04557]
[1778776832476,43.46,81501.94,0.0,0.86111,9e-05,12.08752]
[1778776833483,43.46,81506.95,0.0,0.86158,9e-05,12.06048]
[1778776838518,43.46,81511.54,0.0,0.862,9e-05,12.03575]
[1778776842548,43.46,81518.22,0.0,0.86262,9e-05,11.99993]
[1778776847582,43.47,81518.54,0.0,0.86265,9e-05,11.99848]
[1778776852619,43.47,81517.09,0.0,0.86251,9e-05,12.00659]
[1778776858660,43.47,81517.75,0.0,0.86257,9e-05,12.00305]
[1778776863714,43.47,81524.63,0.0,0.8632,9e-05,11.96626]
[1778776868753,43.47,81526.97,0.0,0.86342,9e-05,11.95356]
[1778776873781,43.47,81530.46,0.0,0.86375,9e-05,11.9345]
[1778776875796,43.47,81541.55,0.0,0.86476,9e-05,11.87493]
[1778776876804,43.47,81534.98,0.0,0.86416,9e-05,11.9102]
[1778776881838,43.47,81531.07,0.0,0.8638,9e-05,11.93149]
[1778776882848,43.47,81525.4,0.0,0.86328,9e-05,11.96194]
[1778776883852,43.47,81517.08,0.0,0.8625,9e-05,12.0068]
[1778776888887,43.47,81512.57,0.0,0.86207,9e-05,12.03167]
[1778776890901,43.47,81517.82,0.0,0.86256,9e-05,12.00349]
[1778776893930,43.47,81524.08,0.0,0.86319,9e-05,11.96424]
[1778776898962,43.47,81526.71,0.0,0.86343,9e-05,11.95011]
[1778776904007,43.47,81526.69,0.0,0.86343,9e-05,11.95013]
[1778776906016,43.47,81533.68,0.0,0.86408,9e-05,11.91261]
[1778776911050,43.47,81532.11,0.0,0.86393,9e-05,11.92119]
[1778776914072,43.47,81537.59,0.0,0.86443,9e-05,11.89187]
[1778776919107,43.47,81554.94,0.0,0.86601,9e-05,11.79921]
[1778776920114,43.47,81557.45,0.0,0.86624,9e-05,11.78585]
[1778776925149,43.47,81554.29,0.0,0.86594,9e-05,11.80333]
[1778776929178,43.47,81548.23,0.0,0.86538,9e-05,11.83624]
[1778776930185,43.47,81537.63,0.0,0.86441,9e-05,11.89318]
[1778776931191,43.47,81533.43,0.0,0.86402,9e-05,11.91573]
[1778776933213,43.47,81530.4,0.0,0.86375,9e-05,11.93194]
[1778776934212,43.47,81515.48,0.0,0.86237,9e-05,12.01215]
[1778776935239,43.47,81528.32,0.0,0.86355,9e-05,11.94313]
[1778776936226,43.47,81539.03,0.0,0.86454,9e-05,11.8857]
[1778776937233,43.47,81545.88,0.0,0.86516,9e-05,11.84909]
[1778776938239,43.47,81544.52,0.0,0.86503,9e-05,11.85657]
[1778776943280,43.48,81536.78,0.0,0.86432,9e-05,11.89847]
[1778776945294,43.48,81545.01,0.0,0.86507,9e-05,11.85439]
[1778776946339,43.48,81547.36,0.0,0.86529,9e-05,11.84188]
[1778776948332,43.48,81538.6,0.0,0.86448,9e-05,11.88909]
[1778776949339,43.48,81540.35,0.0,0.86464,9e-05,11.87976]
[1778776954373,43.48,81545.52,0.0,0.86516,9e-05,11.84691]
[1778776956388,43.48,81554.93,0.0,0.86601,9e-05,11.79674]
[1778776960416,43.48,81559.97,0.0,0.86645,9e-05,11.77052]
[1778776965452,43.49,81566.05,0.0,0.86699,9e-05,11.73917]
[1778776967465,43.49,81569.33,0.0,0.86727,9e-05,11.72221]
[1778776969481,43.49,81561.14,0.0,0.86652,9e-05,11.76668]
[1778776971288,43.49,81566.58,0.0,0.867,9e-05,11.73809]
[1778776973509,43.49,81573.02,0.0,0.86758,9e-05,11.70425]
[1778776977536,43.5,81591.39,0.0,0.8692,9e-05,11.60742]
[1778776978545,43.5,81594.41,0.0,0.86947,9e-05,11.5917]
[1778776983579,43.5,81596.92,0.0,0.86967,9e-05,11.57964]
[1778776987607,43.51,81602.93,0.0,0.87019,9e-05,11.54852]
[1778776991432,43.51,81571.62,0.0,0.86737,9e-05,11.71683]
[1778776992642,43.51,81571.92,0.0,0.86739,9e-05,11.71544]
[1778776994656,43.51,81559.0,0.0,0.86621,9e-05,11.78497]
[1778776995663,43.51,81558.39,0.0,0.86616,9e-05,11.78835]
[1778776998684,43.51,81564.92,0.0,0.86674,9e-05,11.75366]
[1778776999692,43.51,81568.91,0.0,0.8671,9e-05,11.73246]
[1778777004728,43.51,81567.11,0.0,0.86693,9e-05,11.74287]
[1778777008761,43.52,81548.98,0.0,0.86527,9e-05,11.8405]
[1778777009765,43.52,81549.94,0.0,0.86536,9e-05,11.83536]
[1778777014799,43.52,81547.88,0.0,0.86522,9e-05,11.84102]
[1778777018827,43.52,81542.48,0.0,0.86472,9e-05,11.87]
[1778777023863,43.52,81538.86,0.0,0.86439,9e-05,11.88931]
[1778777024870,43.52,81545.54,0.0,0.865,9e-05,11.8535]
[1778777026884,43.52,81528.52,0.0,0.86344,9e-05,11.94467]
[1778777031919,43.51,81526.37,0.0,0.86325,9e-05,11.95569]
[1778777036954,43.51,81525.05,0.0,0.86314,9e-05,11.96217]
[1778777037961,43.51,81519.1,0.0,0.8626,9e-05,11.99394]
[1778777038968,43.51,81526.76,0.0,0.86331,9e-05,11.95273]
[1778777044004,43.51,81519.6,0.0,0.86265,9e-05,11.99059]
[1778777048030,43.51,81513.94,0.0,0.86214,9e-05,12.02054]
[1778777053107,43.51,81499.55,0.0,0.86079,9e-05,12.09815]
[1778777054087,43.51,81491.9,0.0,0.86008,9e-05,12.13929]
[1778777056101,43.51,81484.18,0.0,0.85935,9e-05,12.18079]
[1778777059122,43.51,81480.11,0.0,0.85897,9e-05,12.20252]
[1778777064157,43.51,81479.37,0.0,0.85891,9e-05,12.20614]
[1778777068185,43.51,81474.0,0.0,0.8584,9e-05,12.23486]
[1778777072213,43.51,81468.74,0.0,0.85796,9e-05,12.25737]
[1778777075233,43.51,81475.41,0.0,0.8586,9e-05,12.22113]
[1778777077248,43.5,81483.53,0.0,0.85937,9e-05,12.17728]
[1778777078260,43.5,81483.97,0.0,0.85941,9e-05,12.17447]
[1778777083290,43.5,81487.11,0.0,0.85972,9e-05,12.15672]
[1778777085310,43.5,81494.31,0.0,0.86041,9e-05,12.11759]
[1778777086311,43.5,81494.7,0.0,0.86045,9e-05,12.11534]
[1778777091349,43.5,81497.18,0.0,0.86069,9e-05,12.10138]
[1778777096390,43.5,81482.03,0.0,0.85928,9e-05,12.18225]
[1778777097394,43.49,81477.89,0.0,0.85889,9e-05,12.20432]
[1778777101423,43.49,81469.07,0.0,0.85807,9e-05,12.25118]
[1778777102429,43.49,81472.17,0.0,0.85836,9e-05,12.23438]
[1778777103436,43.49,81478.15,0.0,0.85893,9e-05,12.2021]
[1778777105450,43.49,81478.53,0.0,0.85897,9e-05,12.19997]
[1778777109477,43.49,81473.38,0.0,0.85848,9e-05,12.22749]
[1778777112499,43.49,81489.1,0.0,0.85997,9e-05,12.14246]
[1778777113506,43.49,81497.96,0.0,0.8608,9e-05,12.09462]
[1778777114513,43.49,81499.02,0.0,0.86091,9e-05,12.08881]
[1778777118541,43.49,81493.85,0.0,0.86043,9e-05,12.11618]
[1778777123576,43.49,81491.19,0.0,0.86019,9e-05,12.1298]
[1778777124608,43.49,81483.06,0.0,0.85943,9e-05,12.17361]
[1778777126608,43.48,81479.31,0.0,0.85908,9e-05,12.19363]
[1778777131645,43.48,81479.85,0.0,0.85919,9e-05,12.18455]
[1778777135677,43.48,81442.77,0.0,0.85566,0.0001,12.38431]
[1778777136699,43.48,81412.42,0.0,0.85273,0.0001,12.54819]
[1778777137701,43.48,81406.86,0.0,0.85219,0.0001,12.5781]
[1778777138701,43.48,81417.88,0.0,0.85327,0.0001,12.51848]
[1778777139707,43.48,81417.88,0.0,0.85327,0.0001,12.51839]
[1778777142517,43.48,81422.64,0.0,0.85373,0.0001,12.4924]
[1778777144745,43.48,81404.28,0.0,0.85195,0.0001,12.59127]
[1778777145834,43.48,81380.0,0.0,0.84957,0.0001,12.7224]
[1778777146777,43.48,81360.38,0.0,0.84763,0.0001,12.82825]
[1778777147780,43.48,81362.09,0.0,0.84781,0.0001,12.8184]
[1778777148808,43.48,81375.23,0.0,0.84912,0.0001,12.74693]
[1778777149795,43.47,81384.82,0.0,0.85008,0.0001,12.69474]
[1778777150802,43.47,81393.72,0.0,0.85096,0.0001,12.64636]
[1778777152602,43.47,81414.87,0.0,0.85303,0.0001,12.53156]
[1778777153822,43.47,81416.64,0.0,0.85321,0.0001,12.52173]
[1778777154832,43.47,81422.43,0.0,0.85378,0.0001,12.48988]
[1778777159864,43.46,81420.31,0.0,0.85359,0.0001,12.50005]
[1778777162674,43.46,81405.23,0.0,0.85214,0.0001,12.58091]
[1778777162885,43.46,81405.23,0.0,0.85214,0.0001,12.58077]
[1778777164900,43.46,81399.64,0.0,0.8516,0.0001,12.6108]
[1778777166913,43.46,81382.14,0.0,0.84989,0.0001,12.70497]
[1778777167920,43.46,81371.16,0.0,0.84881,0.0001,12.76403]
[1778777168927,43.46,81362.82,0.0,0.84798,0.0001,12.80911]
[1778777169935,43.46,81368.32,0.0,0.84853,0.0001,12.77892]
[1778777171949,43.46,81379.18,0.0,0.84961,0.0001,12.7199]
[1778777173963,43.46,81386.73,0.0,0.85037,0.0001,12.67851]
[1778777174970,43.45,81394.78,0.0,0.85116,0.0001,12.63479]
[1778777175980,43.45,81399.92,0.0,0.85167,0.0001,12.60685]
[1778777181012,43.45,81403.55,0.0,0.85204,0.0001,12.58636]
[1778777182021,43.45,81413.87,0.0,0.85304,0.0001,12.53056]
[1778777184035,43.45,81395.89,0.0,0.8513,0.0001,12.62744]
[1778777189069,43.45,81386.92,0.0,0.85043,0.0001,12.67499]
[1778777194104,43.44,81390.47,0.0,0.85085,0.0001,12.64917]
[1778777199140,43.44,81389.94,0.0,0.85082,0.0001,12.65097]
[1778777204174,43.44,81387.68,0.0,0.85061,0.0001,12.66211]
[1778777207195,43.43,81403.0,0.0,0.85212,0.0001,12.57878]
[1778777208202,43.43,81412.61,0.0,0.85306,0.0001,12.52682]
[1778777213237,43.43,81408.6,0.0,0.85267,0.0001,12.54827]
[1778777217264,43.43,81400.05,0.0,0.85184,0.0001,12.59417]
[1778777220287,43.43,81405.78,0.0,0.85241,0.0001,12.56294]
[1778777224314,43.43,81411.89,0.0,0.85301,0.0001,12.52952]
[1778777227335,43.43,81418.71,0.0,0.85368,0.0001,12.49213]
[1778777228342,43.43,81425.34,0.0,0.85433,0.0001,12.45619]
[1778777232370,43.43,81419.29,0.0,0.85374,0.0001,12.48871]
[1778777236399,43.43,81425.01,0.0,0.8543,0.0001,12.45753]
[1778777241434,43.43,81413.91,0.0,0.85324,0.0001,12.51691]
[1778777246469,43.42,81415.03,0.0,0.85336,0.0001,12.51025]
[1778777247478,43.42,81421.98,0.0,0.85403,0.0001,12.47246]
[1778777248482,43.42,81419.18,0.0,0.85377,0.0001,12.48742]
[1778777251503,43.42,81424.62,0.0,0.85435,0.0001,12.45196]
[1778777255531,43.42,81436.16,0.0,0.85548,0.0001,12.38884]
[1778777256538,43.42,81440.38,0.0,0.85589,0.0001,12.36586]
[1778777259560,43.42,81444.17,0.0,0.85626,0.0001,12.34498]
[1778777264595,43.41,81445.81,0.0,0.85642,0.0001,12.33562]
[1778777270638,43.41,81444.11,0.0,0.85627,0.0001,12.34425]
[1778777276680,43.41,81439.23,0.0,0.85581,0.0001,12.37038]
[1778777281717,43.41,81434.47,0.0,0.85535,0.0001,12.39615]
[1778777286749,43.41,81432.21,0.0,0.85513,0.0001,12.40838]
[1778777291785,43.41,81427.49,0.0,0.85467,0.0001,12.43381]
[1778777292791,43.41,81420.93,0.0,0.85404,0.0001,12.46924]
[1778777293799,43.41,81418.16,0.0,0.85377,0.0001,12.48414]
[1778777298839,43.41,81408.98,0.0,0.85288,0.0001,12.53376]
[1778777300855,43.41,81406.52,0.0,0.85264,0.0001,12.54713]
[1778777302865,43.41,81402.81,0.0,0.85228,0.0001,12.56718]
[1778777305886,43.41,81392.81,0.0,0.8513,0.0001,12.62115]
[1778777306893,43.41,81391.87,0.0,0.85121,0.0001,12.62613]
[1778777311928,43.41,81388.9,0.0,0.85098,0.0001,12.63613]
[1778777316963,43.41,81389.98,0.0,0.8511,0.0001,12.62972]
[1778777318977,43.41,81393.74,0.0,0.85147,0.0001,12.60923]
[1778777324015,43.41,81390.11,0.0,0.85112,0.0001,12.62844]
[1778777329047,43.4,81387.61,0.0,0.85088,0.0001,12.64157]
[1778777331061,43.4,81381.22,0.0,0.85026,0.0001,12.67592]
[1778777336096,43.4,81383.77,0.0,0.85052,0.0001,12.66147]
[1778777341133,43.4,81387.54,0.0,0.8509,0.0001,12.64066]
[1778777343145,43.4,81381.12,0.0,0.85027,0.0001,12.67519]
[1778777348180,43.4,81378.01,0.0,0.84997,0.0001,12.69143]
[1778777350194,43.4,81386.44,0.0,0.85081,0.0001,12.64561]
[1778777356236,43.4,81387.93,0.0,0.85096,0.0001,12.6371]
[1778777361272,43.39,81382.95,0.0,0.85048,0.0001,12.66363]
[1778777366306,43.39,81382.04,0.0,0.8504,0.0001,12.668]
[1778777370336,43.39,81368.11,0.0,0.84903,0.0001,12.74284]
[1778777374365,43.39,81363.93,0.0,0.84868,0.0001,12.75943]
[1778777376377,43.39,81358.46,0.0,0.84814,0.0001,12.78887]
[1778777378391,43.39,81354.13,0.0,0.84771,0.0001,12.81202]
[1778777383426,43.39,81348.59,0.0,0.84717,0.0001,12.84146]
[1778777388462,43.38,81349.47,0.0,0.84727,0.0001,12.83565]
[1778777391481,43.38,81362.09,0.0,0.84854,0.0001,12.76677]
[1778777392489,43.38,81356.84,0.0,0.84802,0.0001,12.79504]
[1778777397525,43.38,81357.53,0.0,0.8481,0.0001,12.79047]
[1778777401555,43.37,81350.66,0.0,0.84743,0.0001,12.82689]
[1778777402560,43.37,81335.64,0.0,0.84593,0.0001,12.90811]
[1778777404575,43.37,81343.42,0.0,0.84672,0.0001,12.86558]
[1778777407595,43.37,81348.68,0.0,0.84726,0.0001,12.83634]
[1778777412629,43.37,81349.18,0.0,0.84732,0.0001,12.83285]
[1778777415653,43.36,81361.02,0.0,0.84852,0.0001,12.76783]
[1778777416659,43.36,81365.59,0.0,0.84898,0.0001,12.74271]
[1778777417666,43.36,81379.96,0.0,0.85041,0.0001,12.66453]
[1778777418673,43.36,81380.01,0.0,0.85042,0.0001,12.66403]
[1778777420687,43.36,81385.08,0.0,0.85092,0.0001,12.63614]
[1778777424719,43.36,81379.42,0.0,0.85038,0.0001,12.66604]
[1778777429751,43.35,81381.4,0.0,0.85059,0.0001,12.65421]
[1778777432775,43.35,81386.85,0.0,0.85119,0.0001,12.61852]
[1778777435794,43.35,81385.7,0.0,0.85109,0.0001,12.62425]
[1778777437808,43.35,81380.9,0.0,0.85063,0.0001,12.64955]
[1778777442846,43.34,81383.97,0.0,0.85096,0.0001,12.63111]
[1778777444861,43.34,81377.52,0.0,0.85034,0.0001,12.66537]
[1778777445864,43.34,81371.51,0.0,0.84975,0.0001,12.69772]
[1778777446871,43.34,81369.37,0.0,0.84954,0.0001,12.70905]
[1778777447886,43.34,81362.99,0.0,0.84891,0.0001,12.74334]
[1778777449896,43.34,81354.59,0.0,0.84808,0.0001,12.78845]
[1778777450900,43.33,81348.99,0.0,0.84753,0.0001,12.81861]
[1778777452913,43.33,81347.96,0.0,0.84743,0.0001,12.8237]
[1778777457948,43.33,81336.5,0.0,0.84631,0.0001,12.88452]
[1778777458955,43.33,81330.56,0.0,0.84571,0.0001,12.91658]
[1778777459963,43.33,81329.4,0.0,0.8456,0.0001,12.92267]
[1778777462985,43.33,81338.74,0.0,0.84655,0.0001,12.8714]
[1778777463998,43.33,81338.69,0.0,0.84655,0.0001,12.87153]
[1778777466008,43.32,81331.86,0.0,0.84587,0.0001,12.90829]
[1778777468024,43.32,81326.06,0.0,0.84529,0.0001,12.93899]
[1778777473059,43.31,81324.53,0.0,0.84518,0.0001,12.94521]
[1778777475073,43.31,81311.21,0.0,0.84384,0.0001,13.01663]
[1778777476082,43.31,81306.56,0.0,0.84338,0.0001,13.04134]
[1778777477087,43.31,81300.9,0.0,0.84281,0.0001,13.07151]
[1778777479101,43.31,81310.3,0.0,0.84378,0.0001,13.01981]
[1778777480110,43.3,81307.88,0.0,0.84354,0.0001,13.03248]
[1778777485153,43.3,81307.6,0.0,0.84356,0.0001,13.03162]
[1778777487158,43.29,81302.07,0.0,0.84301,0.0001,13.06068]
[1778777489179,43.27,81301.81,0.0,0.84309,0.0001,13.05627]
[1778777492197,43.25,81292.74,0.0,0.84232,0.0001,13.09435]
[1778777493202,43.25,81287.26,0.0,0.84176,0.0001,13.12386]
[1778777494220,43.24,81282.26,0.0,0.8413,0.0001,13.1481]
[1778777495217,43.24,81271.28,0.0,0.84017,0.0001,13.20743]
[1778777496221,43.24,81274.02,0.0,0.84046,0.0001,13.19215]
[1778777501259,43.24,81275.17,0.0,0.84061,0.0001,13.18407]
[1778777503272,43.23,81269.17,0.0,0.84001,0.0001,13.216]
[1778777507306,43.23,81261.88,0.0,0.83928,0.0001,13.25416]
[1778777508318,43.23,81253.65,0.0,0.83843,0.0001,13.29849]
[1778777509319,43.21,81257.11,0.0,0.83889,0.0001,13.27438]
[1778777515191,43.2,81259.83,0.0,0.83921,0.0001,13.25723]
[1778777518390,43.2,81254.4,0.0,0.83867,0.0001,13.28562]
[1778777520403,43.18,81246.68,0.0,0.83795,0.0001,13.32288]
[1778777525261,43.13,81231.04,0.0,0.83657,0.00011,13.39404]
[1778777530475,43.09,81229.32,0.0,0.8366,0.00011,13.39191]
[1778777532488,43.07,81217.92,0.0,0.8355,0.00011,13.44842]
[1778777533495,43.05,81202.91,0.0,0.83402,0.00011,13.52449]
[1778777534503,43.05,81199.91,0.0,0.8337,0.00011,13.54051]
[1778777535510,43.05,81193.9,0.0,0.83307,0.00011,13.57291]
[1778777536516,43.05,81177.74,0.0,0.83134,0.00011,13.66034]
[1778777537522,43.05,81174.47,0.0,0.831,0.00011,13.67766]
[1778777542559,42.99,81154.0,0.0,0.8291,0.00011,13.77274]
[1778777547605,42.94,81157.83,0.0,0.82977,0.00011,13.73852]
[1778777552655,42.84,81151.11,0.0,0.82964,0.00011,13.74125]
[1778777553668,42.82,81142.36,0.0,0.82879,0.00011,13.7833]
[1778777554674,42.8,81141.15,0.0,0.82878,0.00011,13.78364]
[1778777559708,42.69,81148.73,0.0,0.83019,0.00011,13.71225]
[1778777562734,42.64,81128.52,0.0,0.82829,0.00011,13.80711]
[1778777564750,42.64,81122.37,0.0,0.82761,0.00011,13.84071]
[1778777567777,42.63,81120.92,0.0,0.82746,0.00011,13.84807]
[1778777571803,42.63,81126.89,0.0,0.82814,0.00011,13.81432]
[1778777576842,42.62,81123.57,0.0,0.82782,0.00011,13.83036]
[1778777581873,42.62,81128.28,0.0,0.82837,0.00011,13.80262]
[1778777584895,42.6,81117.6,0.0,0.82728,0.00011,13.85677]
[1778777585909,42.6,81114.27,0.0,0.82692,0.00011,13.87464]
[1778777590937,42.59,81108.7,0.0,0.82634,0.00011,13.90344]
[1778777591944,42.59,81101.52,0.0,0.82555,0.00011,13.94201]
[1778777594970,42.57,81113.98,0.0,0.82706,0.00011,13.86756]
[1778777595980,42.57,81109.68,0.0,0.82659,0.00011,13.89078]
[1778777597990,42.55,81115.99,0.0,0.82738,0.00011,13.85127]
[1778777601017,42.54,81119.14,0.0,0.82775,0.00011,13.83284]
[1778777603027,42.54,81132.11,0.0,0.8292,0.00011,13.76075]
[1778777604074,42.54,81137.54,0.0,0.8298,0.00011,13.73059]
[1778777606064,42.54,81120.56,0.0,0.82794,0.00011,13.82365]
[1778777607072,42.54,81126.08,0.0,0.82855,0.00011,13.79294]
[1778777608086,42.54,81131.37,0.0,0.82915,0.00011,13.76335]
[1778777610094,42.53,81133.42,0.0,0.82939,0.00011,13.7512]
[1778777615127,42.53,81132.12,0.0,0.82934,0.00011,13.75073]
[1778777620163,42.52,81126.45,0.0,0.82875,0.00011,13.77984]
[1778777624192,42.51,81118.78,0.0,0.82793,0.00011,13.82069]
[1778777625202,42.51,81103.2,0.0,0.82621,0.00011,13.90605]
[1778777626205,42.51,81098.93,0.0,0.82574,0.00011,13.92923]
[1778777627212,42.51,81092.86,0.0,0.82507,0.00011,13.96227]
[1778777629233,42.51,81088.72,0.0,0.82462,0.00011,13.98427]
[1778777630235,42.51,81082.62,0.0,0.82394,0.00011,14.0174]
[1778777631249,42.51,81072.19,0.0,0.82277,0.00011,14.07454]
[1778777632251,42.51,81067.75,0.0,0.82227,0.00011,14.09872]
[1778777633258,42.5,81059.71,0.0,0.82136,0.00011,14.1426]
[1778777634265,42.5,81056.69,0.0,0.82103,0.00011,14.15889]
[1778777635272,42.5,81049.03,0.0,0.82016,0.00011,14.20059]
[1778777636279,42.5,81050.33,0.0,0.82031,0.00011,14.19316]
[1778777637287,42.5,81056.22,0.0,0.82099,0.00011,14.16058]
[1778777638293,42.5,81064.05,0.0,0.82189,0.00011,14.11724]
[1778777639300,42.5,81062.83,0.0,0.82176,0.00011,14.12357]
[1778777642323,42.49,81055.18,0.0,0.82091,0.00011,14.16456]
[1778777643339,42.49,81059.67,0.0,0.82142,0.00011,14.13968]
[1778777645342,42.49,81068.24,0.0,0.82241,0.00011,14.09194]
[1778777646356,42.49,81079.82,0.0,0.82372,0.00011,14.02806]
[1778777647356,42.49,81082.92,0.0,0.82407,0.00011,14.01081]
[1778777649370,42.49,81094.14,0.0,0.82534,0.00011,13.94876]
[1778777650377,42.49,81093.93,0.0,0.82532,0.00011,13.9498]
[1778777655412,42.48,81081.23,0.0,0.8239,0.00011,14.01901]
[1778777656209,42.48,81078.42,0.0,0.82359,0.00011,14.03425]
[1778777658433,42.48,81086.53,0.0,0.82451,0.00011,13.98928]
[1778777660447,42.48,81089.15,0.0,0.82481,0.00011,13.97458]
[1778777666279,42.48,81085.21,0.0,0.82438,0.00011,13.99553]
[1778777671527,42.48,81083.0,0.0,0.8242,0.00011,14.00142]
[1778777676348,42.47,81093.69,0.0,0.82542,0.00011,13.94162]
[1778777679583,42.47,81100.4,0.0,0.82619,0.00011,13.90363]
[1778777680589,42.47,81109.04,0.0,0.82716,0.00011,13.85572]
[1778777681597,42.47,81109.17,0.0,0.82718,0.00011,13.85468]
[1778777684617,42.46,81103.92,0.0,0.82661,0.00011,13.8826]
[1778777689654,42.46,81104.86,0.0,0.82675,0.00011,13.87564]
[1778777690660,42.46,81109.9,0.0,0.82732,0.00011,13.84753]
[1778777691666,42.45,81116.69,0.0,0.82808,0.00011,13.8098]
[1778777692674,42.44,81121.54,0.0,0.82867,0.00011,13.78047]
[1778777693681,42.44,81126.71,0.0,0.82928,0.00011,13.74975]
[1778777696702,42.44,81131.69,0.0,0.82984,0.00011,13.72172]
[1778777699724,42.43,81138.14,0.0,0.83056,0.00011,13.68565]
[1778777703751,42.43,81143.57,0.0,0.83116,0.00011,13.65518]
[1778777704762,42.43,81143.64,0.0,0.83117,0.00011,13.65471]
[1778777705765,42.43,81154.32,0.0,0.83234,0.00011,13.5956]
[1778777706772,42.43,81159.32,0.0,0.83289,0.00011,13.56795]
[1778777708786,42.43,81160.82,0.0,0.83305,0.00011,13.55945]
[1778777712814,42.43,81166.02,0.0,0.83362,0.00011,13.53032]
[1778777715835,42.43,81174.82,0.0,0.83458,0.00011,13.48146]
[1778777717849,42.43,81185.92,0.0,0.83578,0.00011,13.41994]
[1778777718857,42.43,81186.0,0.0,0.83579,0.00011,13.41951]
[1778777719863,42.43,81192.04,0.0,0.83644,0.00011,13.38592]
[1778777720870,42.43,81198.32,0.0,0.83711,0.00011,13.35105]
[1778777721878,42.43,81199.06,0.0,0.83719,0.00011,13.34689]
[1778777722884,42.43,81192.75,0.0,0.83652,0.00011,13.38178]
[1778777727927,42.42,81194.7,0.0,0.83675,0.00011,13.36965]
[1778777728926,42.42,81203.45,0.0,0.83769,0.00011,13.32093]
[1778777729937,42.42,81208.76,0.0,0.83826,0.00011,13.29132]
[1778777730941,42.42,81218.44,0.0,0.8393,0.00011,13.23752]
[1778777731952,42.41,81218.55,0.0,0.83941,0.00011,13.22868]
[1778777732954,42.4,81226.41,0.0,0.84029,0.00011,13.18238]
[1778777733961,42.4,81225.75,0.0,0.84023,0.00011,13.18582]
[1778777738997,42.39,81234.7,0.0,0.84122,0.00011,13.13337]
[1778777744032,42.36,81237.3,0.0,0.84165,0.00011,13.11073]
[1778777749075,42.36,81233.22,0.0,0.84125,0.00011,13.13145]
[1778777754111,42.36,81234.44,0.0,0.84139,0.00011,13.12396]
[1778777757144,42.35,81242.12,0.0,0.84223,0.0001,13.07983]
[1778777758143,42.35,81245.43,0.0,0.84258,0.0001,13.06138]
[1778777763178,42.35,81247.94,0.0,0.84285,0.0001,13.0469]
[1778777764188,42.35,81242.14,0.0,0.84224,0.0001,13.07897]
[1778777765197,42.35,81235.95,0.0,0.84159,0.00011,13.11334]
[1778777766205,42.34,81226.51,0.0,0.84064,0.00011,13.16378]
[1778777767206,42.34,81221.78,0.0,0.84014,0.00011,13.18986]
[1778777772241,42.34,81219.06,0.0,0.83987,0.00011,13.20396]
[1778777777277,42.33,81210.14,0.0,0.83894,0.00011,13.25253]
[1778777780302,42.33,81212.4,0.0,0.83919,0.00011,13.23928]
[1778777785339,42.33,81214.02,0.0,0.83939,0.00011,13.22918]
[1778777789365,42.33,81222.96,0.0,0.84035,0.00011,13.17869]
[1778777791379,42.33,81228.13,0.0,0.84095,0.00011,13.14416]
[1778777796429,42.32,81231.75,0.0,0.84134,0.00011,13.12354]
[1778777797424,42.32,81224.09,0.0,0.84053,0.00011,13.16609]
[1778777798431,42.32,81224.22,0.0,0.84055,0.00011,13.16515]
[1778777799506,42.32,81229.89,0.0,0.84115,0.00011,13.13352]
[1778777801497,42.32,81237.69,0.0,0.84198,0.00011,13.08988]
[1778777802504,42.32,81246.87,0.0,0.84295,0.0001,13.03868]
[1778777803512,42.32,81254.96,0.0,0.8438,0.0001,12.99342]
[1778777804518,42.32,81265.59,0.0,0.84491,0.0001,12.93404]
[1778777805532,42.32,81267.52,0.0,0.84511,0.0001,12.9231]
[1778777808556,42.32,81263.9,0.0,0.84475,0.0001,12.94266]
[1778777809561,42.32,81263.64,0.0,0.84472,0.0001,12.94389]
[1778777814597,42.31,81262.36,0.0,0.84461,0.0001,12.94995]
[1778777819633,42.31,81260.07,0.0,0.84439,0.0001,12.96152]
[1778777821647,42.31,81266.96,0.0,0.84512,0.0001,12.92274]
[1778777822653,42.31,81269.58,0.0,0.84539,0.0001,12.90799]
[1778777827690,42.3,81266.69,0.0,0.84511,0.0001,12.92326]
[1778777830710,42.3,81287.04,0.0,0.84722,0.0001,12.80967]
[1778777831716,42.3,81291.32,0.0,0.84766,0.0001,12.78589]
[1778777834737,42.3,81295.79,0.0,0.84813,0.0001,12.76]
[1778777835749,42.3,81313.74,0.0,0.84997,0.0001,12.6599]
[1778777837483,42.3,81327.18,0.0,0.85134,0.0001,12.58488]
[1778777838767,42.3,81332.66,0.0,0.85189,0.0001,12.55434]
[1778777840781,42.3,81341.52,0.0,0.85278,0.0001,12.50493]
[1778777841787,42.3,81339.83,0.0,0.85262,0.0001,12.51422]
[1778777842797,42.29,81351.61,0.0,0.8538,0.0001,12.4487]
[1778777843801,42.29,81348.61,0.0,0.8535,0.0001,12.46534]
[1778777848837,42.29,81351.25,0.0,0.85377,0.0001,12.45048]
[1778777851858,42.29,81345.47,0.0,0.85324,0.0001,12.47692]
[1778777857625,42.29,81363.04,0.0,0.855,0.0001,12.3789]
[1778777858909,42.29,81368.87,0.0,0.85558,0.0001,12.34634]
[1778777860931,42.29,81376.08,0.0,0.8563,0.0001,12.306]
[1778777861950,42.29,81388.66,0.0,0.85754,0.0001,12.23612]
[1778777862938,42.29,81395.63,0.0,0.85822,0.0001,12.19742]
[1778777863946,42.29,81398.91,0.0,0.85854,0.0001,12.17923]
[1778777867978,42.29,81399.28,0.0,0.85858,0.0001,12.17727]
[1778777868984,42.29,81411.0,0.0,0.85971,0.0001,12.11237]
[1778777869992,42.29,81411.67,0.0,0.85978,0.0001,12.10876]
[1778777874059,42.29,81421.03,0.0,0.86068,0.0001,12.05736]
[1778777879093,42.29,81421.48,0.0,0.86072,0.0001,12.05469]
[1778777881108,42.29,81425.33,0.0,0.8611,0.0001,12.03315]
[1778777882114,42.29,81431.37,0.0,0.86168,0.0001,11.99956]
[1778777885135,42.29,81422.72,0.0,0.86086,0.0001,12.04705]
[1778777887154,42.29,81430.52,0.0,0.86161,0.0001,12.00348]
[1778777890178,42.29,81439.2,0.0,0.86245,0.0001,11.95508]
[1778777893196,42.29,81454.07,0.0,0.86387,9e-05,11.87275]
[1778777894201,42.29,81462.97,0.0,0.86471,9e-05,11.82367]
[1778777896215,42.29,81468.38,0.0,0.86522,9e-05,11.794]
[1778777901250,42.29,81472.15,0.0,0.86557,9e-05,11.77377]
[1778777904270,42.29,81484.55,0.0,0.86673,9e-05,11.70578]
[1778777905276,42.29,81484.54,0.0,0.86672,9e-05,11.70604]
[1778777907294,42.29,81478.7,0.0,0.86617,9e-05,11.73863]
[1778777908298,42.29,81471.79,0.0,0.86551,9e-05,11.77691]
[1778777909305,42.29,81468.57,0.0,0.86521,9e-05,11.79479]
[1778777910313,42.29,81481.32,0.0,0.86641,9e-05,11.72456]
[1778777911319,42.29,81483.51,0.0,0.86666,9e-05,11.70705]
[1778777916356,42.3,81483.84,0.0,0.86667,9e-05,11.70628]
[1778777919376,42.3,81489.07,0.0,0.86716,9e-05,11.67794]
[1778777921389,42.3,81494.07,0.0,0.86762,9e-05,11.65074]
[1778777924412,42.3,81507.2,0.0,0.86884,9e-05,11.57843]
[1778777925418,42.3,81521.55,0.0,0.87016,9e-05,11.49963]
[1778777926426,42.3,81526.79,0.0,0.87064,9e-05,11.47104]
[1778777928483,42.3,81533.01,0.0,0.8712,9e-05,11.43733]
[1778777930456,42.3,81543.07,0.0,0.87211,9e-05,11.38263]
[1778777931473,42.31,81547.18,0.0,0.87243,9e-05,11.36292]
[1778777932477,42.32,81553.66,0.0,0.87298,9e-05,11.32993]
[1778777933484,42.33,81561.72,0.0,0.87366,9e-05,11.28877]
[1778777934505,42.33,81563.56,0.0,0.87382,9e-05,11.27907]
[1778777936506,42.33,81568.68,0.0,0.87426,9e-05,11.25223]
[1778777940536,42.33,81578.93,0.0,0.87517,9e-05,11.19712]
[1778777941542,42.33,81580.33,0.0,0.87528,9e-05,11.19019]
[1778777944570,42.34,81591.66,0.0,0.87628,9e-05,11.12894]
[1778777945584,42.34,81646.33,0.0,0.88106,9e-05,10.83215]
[1778777946592,42.34,81665.97,0.0,0.88273,9e-05,10.72652]
[1778777947597,42.37,81679.62,0.0,0.8837,8e-05,10.66559]
[1778777948604,42.4,81677.31,0.0,0.88339,8e-05,10.68572]
[1778777952639,42.46,81664.62,0.0,0.88196,9e-05,10.77613]
[1778777953639,42.46,81666.78,0.0,0.88214,9e-05,10.7651]
[1778777958678,42.47,81667.32,0.0,0.88214,9e-05,10.76521]
[1778777960697,42.47,81673.85,0.0,0.88268,9e-05,10.73129]
[1778777961695,42.47,81697.39,0.0,0.88466,8e-05,10.60536]
[1778777962703,42.49,81703.29,0.0,0.88507,8e-05,10.57931]
[1778777963711,42.5,81714.24,0.0,0.88593,8e-05,10.52407]
[1778777964716,42.51,81717.43,0.0,0.88614,8e-05,10.51108]
[1778777969759,42.54,81725.11,0.0,0.88663,8e-05,10.4796]
[1778777970779,42.55,81736.02,0.0,0.88746,8e-05,10.42595]
[1778777971777,42.58,81742.81,0.0,0.8879,8e-05,10.39532]
[1778777972781,42.58,81771.84,0.0,0.89027,8e-05,10.24145]
[1778777973786,42.6,81779.5,0.0,0.89078,8e-05,10.20807]
[1778777974793,42.61,81791.59,0.0,0.89169,8e-05,10.14871]
[1778777976809,42.63,81798.98,0.0,0.89217,8e-05,10.11707]
[1778777977820,42.65,81810.04,0.0,0.89298,8e-05,10.06361]
[1778777978832,42.66,81827.35,0.0,0.89427,8e-05,9.97762]
[1778777979838,42.68,81829.76,0.0,0.89437,8e-05,9.97101]
[1778777981853,42.71,81817.36,0.0,0.89323,8e-05,10.04754]
[1778777982859,42.72,81798.49,0.0,0.89166,8e-05,10.15127]
[1778777983865,42.72,81796.12,0.0,0.89147,8e-05,10.16404]
[1778777985889,42.73,81788.2,0.0,0.89083,8e-05,10.20599]
[1778777986899,42.73,81795.47,0.0,0.89141,8e-05,10.16775]
[1778777988630,42.75,81819.98,0.0,0.89322,8e-05,10.04808]
[1778777989996,42.75,81828.31,0.0,0.89388,8e-05,10.00453]
[1778777990926,42.78,81831.93,0.0,0.89402,8e-05,9.99536]
[1778777993948,42.81,81849.51,0.0,0.89524,8e-05,9.91418]
[1778777994955,42.82,81849.15,0.0,0.89512,8e-05,9.92248]
[1778777998716,42.9,81859.01,0.0,0.89551,8e-05,9.89646]
[1778777999991,42.91,81855.85,0.0,0.89517,8e-05,9.91948]
[1778778002070,42.93,81846.89,0.0,0.89439,8e-05,9.97231]
[1778778003040,42.93,81861.83,0.0,0.89554,8e-05,9.8948]
[1778778004046,42.95,81871.35,0.0,0.89618,8e-05,9.85202]
[1778778005077,42.99,81872.56,0.0,0.89608,8e-05,9.85945]
[1778778006071,43.01,81832.23,0.0,0.89284,8e-05,10.07558]
[1778778007085,43.01,81816.75,0.0,0.89161,8e-05,10.15665]
[1778778008820,43.01,81830.82,0.0,0.89272,8e-05,10.08359]
[1778778009147,43.01,81830.82,0.0,0.89271,8e-05,10.0842]
[1778778010096,43.01,81835.45,0.0,0.89306,8e-05,10.06101]
[1778778011122,43.02,81830.24,0.0,0.89265,8e-05,10.08852]
[1778778012133,43.02,81817.76,0.0,0.89166,8e-05,10.15392]
[1778778013120,43.02,81811.07,0.0,0.89112,8e-05,10.18936]
[1778778014126,43.02,81817.98,0.0,0.89166,8e-05,10.15375]
[1778778015145,43.02,81821.51,0.0,0.89193,8e-05,10.13585]
[1778778017154,43.02,81832.28,0.0,0.89276,8e-05,10.08079]
[1778778018895,43.03,81849.46,0.0,0.89409,8e-05,9.9926]
[1778778020173,43.03,81843.8,0.0,0.89364,8e-05,10.02244]
[1778778021178,43.03,81836.69,0.0,0.89308,8e-05,10.05981]
[1778778022186,43.03,81822.97,0.0,0.89199,8e-05,10.13187]
[1778778023192,43.03,81825.9,0.0,0.89222,8e-05,10.11687]
[1778778025206,43.04,81815.49,0.0,0.89138,8e-05,10.17223]
[1778778026214,43.04,81800.63,0.0,0.89019,8e-05,10.25063]
[1778778027220,43.04,81800.63,0.0,0.89018,8e-05,10.25131]
[1778778028228,43.04,81788.19,0.0,0.88917,8e-05,10.31709]
[1778778029235,43.04,81796.09,0.0,0.88979,8e-05,10.27625]
[1778778030241,43.04,81796.22,0.0,0.8898,8e-05,10.27589]
[1778778032257,43.05,81790.96,0.0,0.88941,8e-05,10.2992]
[1778778034269,43.05,81780.64,0.0,0.88856,8e-05,10.35443]
[1778778035278,43.05,81780.85,0.0,0.88857,8e-05,10.35383]
[1778778037303,43.06,81798.66,0.0,0.88998,8e-05,10.2622]
[1778778038299,43.06,81808.66,0.0,0.89077,8e-05,10.20993]
[1778778039308,43.06,81811.45,0.0,0.89099,8e-05,10.19608]
[1778778040317,43.06,81804.93,0.0,0.89045,8e-05,10.23155]
[1778778042327,43.07,81790.83,0.0,0.8893,8e-05,10.3066]
[1778778043332,43.07,81795.92,0.0,0.8897,8e-05,10.28056]
[1778778045348,43.07,81785.76,0.0,0.88887,8e-05,10.33435]
[1778778046361,43.07,81781.72,0.0,0.88854,8e-05,10.35606]
[1778778047376,43.07,81776.17,0.0,0.88807,8e-05,10.38613]
[1778778048388,43.07,81771.13,0.0,0.88766,8e-05,10.413]
[1778778050395,43.08,81763.99,0.0,0.88707,8e-05,10.45091]
[1778778053410,43.08,81771.78,0.0,0.88769,8e-05,10.41107]
[1778778054419,43.08,81776.31,0.0,0.88805,8e-05,10.38771]
[1778778056451,43.08,81786.48,0.0,0.88885,8e-05,10.33584]
[1778778057450,43.08,81803.27,0.0,0.8902,8e-05,10.24798]
[1778778058458,43.09,81807.53,0.0,0.89053,8e-05,10.2264]
[1778778060484,43.09,81813.02,0.0,0.89094,8e-05,10.19917]
[1778778063505,43.1,81807.72,0.0,0.89049,8e-05,10.22898]
[1778778064515,43.1,81813.68,0.0,0.89095,8e-05,10.19857]
[1778778065519,43.1,81818.78,0.0,0.89135,8e-05,10.17272]
[1778778067534,43.11,81811.9,0.0,0.89078,8e-05,10.21028]
[1778778068556,43.11,81795.98,0.0,0.8895,8e-05,10.29344]
[1778778069558,43.11,81759.2,0.0,0.88651,8e-05,10.48728]
[1778778070564,43.11,81743.58,0.0,0.88523,8e-05,10.56955]
[1778778071569,43.11,81736.22,0.0,0.88461,8e-05,10.60882]
[1778778072598,43.11,81738.72,0.0,0.88482,8e-05,10.596]
[1778778073590,43.11,81748.94,0.0,0.88566,8e-05,10.54211]
[1778778074598,43.11,81764.37,0.0,0.8869,8e-05,10.46212]
[1778778075604,43.12,81752.57,0.0,0.88593,8e-05,10.52469]
[1778778076611,43.12,81746.7,0.0,0.88544,8e-05,10.5558]
[1778778078626,43.12,81740.63,0.0,0.88494,8e-05,10.58838]
[1778778081648,43.12,81751.76,0.0,0.88583,8e-05,10.53099]
[1778778082656,43.12,81786.91,0.0,0.88869,8e-05,10.34689]
[1778778083662,43.12,81793.58,0.0,0.88921,8e-05,10.31253]
[1778778084670,43.13,81787.17,0.0,0.88869,8e-05,10.34658]
[1778778085676,43.13,81770.11,0.0,0.8873,8e-05,10.43642]
[1778778087690,43.13,81756.27,0.0,0.88616,8e-05,10.50978]
[1778778090711,43.13,81747.68,0.0,0.88545,8e-05,10.55568]
[1778778091717,43.13,81741.63,0.0,0.885,8e-05,10.58227]
[1778778095745,43.13,81753.61,0.0,0.88597,8e-05,10.51987]
[1778778096752,43.13,81748.07,0.0,0.88551,8e-05,10.54925]
[1778778101787,43.14,81752.48,0.0,0.88586,8e-05,10.52708]
[1778778106822,43.14,81748.06,0.0,0.88548,8e-05,10.55137]
[1778778110856,43.14,81757.02,0.0,0.8862,8e-05,10.50498]
[1778778114884,43.14,81751.31,0.0,0.88572,8e-05,10.536]
[1778778115893,43.14,81791.9,0.0,0.88902,8e-05,10.32301]
[1778778116902,43.15,81810.38,0.0,0.89049,8e-05,10.22695]
[1778778117905,43.15,81834.36,0.0,0.89238,8e-05,10.10256]
[1778778118912,43.15,81830.33,0.0,0.89206,8e-05,10.12407]
[1778778120926,43.15,81823.14,0.0,0.89147,8e-05,10.16252]
[1778778122958,43.15,81821.58,0.0,0.89134,8e-05,10.17159]
[1778778123951,43.16,81831.77,0.0,0.89213,8e-05,10.11907]
[1778778124955,43.16,81838.09,0.0,0.89262,8e-05,10.0868]
[1778778125973,43.16,81848.15,0.0,0.8934,8e-05,10.03524]
[1778778126969,43.16,81853.51,0.0,0.89381,8e-05,10.00816]
[1778778127976,43.16,81869.4,0.0,0.89503,8e-05,9.92676]
[1778778129005,43.17,81868.76,0.0,0.89497,8e-05,9.93088]
[1778778130013,43.17,81859.74,0.0,0.89426,8e-05,9.97828]
[1778778131014,43.17,81857.55,0.0,0.89408,8e-05,9.99035]
[1778778135054,43.18,81865.14,0.0,0.89463,8e-05,9.95322]
[1778778136067,43.18,81874.29,0.0,0.89533,8e-05,9.90655]
[1778778137075,43.18,81888.76,0.0,0.89643,8e-05,9.83268]
[1778778138082,43.18,81896.84,0.0,0.89704,8e-05,9.79188]
[1778778139097,43.2,81895.18,0.0,0.8968,8e-05,9.80791]
[1778778142115,43.24,81900.51,0.0,0.89699,8e-05,9.79569]
[1778778145179,43.25,81907.62,0.0,0.8975,8e-05,9.76153]
[1778778146145,43.25,81914.39,0.0,0.898,8e-05,9.72771]
[1778778147153,43.27,81914.36,0.0,0.89791,8e-05,9.73357]
[1778778149899,43.34,81894.12,0.0,0.89604,8e-05,9.8607]
[1778778151194,43.34,81889.56,0.0,0.89573,8e-05,9.87934]
[1778778153210,43.34,81899.85,0.0,0.89649,8e-05,9.82786]
[1778778154213,43.34,81890.66,0.0,0.89578,8e-05,9.87564]
[1778778155220,43.35,81881.49,0.0,0.89507,8e-05,9.92333]
[1778778156227,43.35,81882.32,0.0,0.89513,8e-05,9.91963]
[1778778158257,43.36,81859.14,0.0,0.89324,8e-05,10.04507]
[1778778159971,43.37,81881.19,0.0,0.89494,8e-05,9.93244]
[1778778161278,43.37,81881.99,0.0,0.89499,8e-05,9.92889]
[1778778162282,43.37,81887.55,0.0,0.89541,8e-05,9.90091]
[1778778163287,43.37,81892.22,0.0,0.89576,8e-05,9.87757]
[1778778164293,43.37,81901.86,0.0,0.89648,8e-05,9.82887]
[1778778165300,43.38,81898.24,0.0,0.8962,8e-05,9.84811]
[1778778167314,43.38,81893.5,0.0,0.89581,8e-05,9.87371]
[1778778171342,43.39,81898.76,0.0,0.89618,8e-05,9.84931]
[1778778173356,43.42,81908.09,0.0,0.8967,8e-05,9.81445]
[1778778174363,43.42,81909.1,0.0,0.89677,8e-05,9.80998]
[1778778180119,43.44,81905.59,0.0,0.89644,8e-05,9.83189]
[1778778183429,43.44,81924.34,0.0,0.89783,8e-05,9.73823]
[1778778184466,43.47,81942.43,0.0,0.89904,7e-05,9.65628]
[1778778185464,43.5,81948.3,0.0,0.89934,7e-05,9.63602]
[1778778188485,43.55,81938.47,0.0,0.89834,7e-05,9.7049]
[1778778190197,43.55,81920.64,0.0,0.89699,8e-05,9.79623]
[1778778190499,43.55,81920.64,0.0,0.89698,8e-05,9.79691]
[1778778191507,43.56,81908.84,0.0,0.89608,8e-05,9.85759]
[1778778192513,43.56,81896.79,0.0,0.89515,8e-05,9.91959]
[1778778194531,43.56,81904.12,0.0,0.89569,8e-05,9.88325]
[1778778195537,43.56,81917.42,0.0,0.8967,8e-05,9.81546]
[1778778196544,43.57,81941.85,0.0,0.89851,7e-05,9.69291]
[1778778198557,43.57,81931.26,0.0,0.8977,7e-05,9.74818]
[1778778201578,43.58,81937.55,0.0,0.89814,7e-05,9.71854]
[1778778202585,43.58,81946.62,0.0,0.8988,7e-05,9.67347]
[1778778207621,43.59,81943.0,0.0,0.89847,7e-05,9.69605]
[1778778208630,43.59,81935.63,0.0,0.89791,7e-05,9.73415]
[1778778213662,43.6,81932.44,0.0,0.89766,7e-05,9.74865]
[1778778218697,43.67,81928.78,0.0,0.89706,8e-05,9.78986]
[1778778223732,43.76,81927.91,0.0,0.89655,8e-05,9.82521]
[1778778225747,43.78,81939.49,0.0,0.89732,7e-05,9.77347]
[1778778227760,43.78,81947.62,0.0,0.8979,7e-05,9.73381]
[1778778232795,43.79,81946.94,0.0,0.8978,7e-05,9.74101]
[1778778235838,43.8,81953.16,0.0,0.89823,7e-05,9.71187]
[1778778238849,43.8,81963.89,0.0,0.89899,7e-05,9.66019]
[1778778240860,43.81,81974.08,0.0,0.89972,7e-05,9.61027]
[1778778242877,43.81,81980.22,0.0,0.90015,7e-05,9.58082]
[1778778247911,43.84,81977.15,0.0,0.89976,7e-05,9.60799]
[1778778252946,43.88,81973.17,0.0,0.8993,7e-05,9.64001]
[1778778257981,43.89,81976.97,0.0,0.89952,7e-05,9.625]
[1778778258989,43.92,81981.96,0.0,0.89976,7e-05,9.60874]
[1778778264023,43.97,81983.11,0.0,0.89956,7e-05,9.62288]
[1778778266037,44.0,81977.48,0.0,0.89902,7e-05,9.6597]
[1778778271072,44.01,81981.35,0.0,0.8993,7e-05,9.63872]
[1778778273090,44.03,81974.44,0.0,0.89867,7e-05,9.68172]
[1778778275101,44.07,81969.49,0.0,0.8981,7e-05,9.72042]
[1778778279129,44.08,81966.2,0.0,0.89782,7e-05,9.73946]
[1778778283157,44.09,81974.71,0.0,0.89842,7e-05,9.69925]
[1778778284163,44.09,81979.46,0.0,0.89876,7e-05,9.67614]
[1778778286177,44.09,81982.84,0.0,0.89899,7e-05,9.66064]
[1778778289198,44.1,81989.36,0.0,0.89944,7e-05,9.63006]
[1778778292219,44.1,81990.73,0.0,0.89951,7e-05,9.62486]
[1778778297260,44.11,81988.11,0.0,0.89927,7e-05,9.6418]
[1778778302295,44.12,81987.85,0.0,0.89919,7e-05,9.64675]
[1778778307346,44.13,81982.03,0.0,0.89872,7e-05,9.67939]
[1778778311085,44.14,81975.08,0.0,0.89817,7e-05,9.71674]
[1778778313390,44.15,81981.43,0.0,0.89862,7e-05,9.68621]
[1778778315404,44.15,81996.0,0.0,0.89966,7e-05,9.61486]
[1778778316413,44.15,81997.88,0.0,0.89979,7e-05,9.60625]
[1778778321447,44.16,81996.96,0.0,0.89967,7e-05,9.61468]
[1778778323464,44.17,81994.72,0.0,0.89948,7e-05,9.62731]
[1778778325474,44.17,81987.84,0.0,0.89896,7e-05,9.66302]
[1778778326483,44.17,81993.04,0.0,0.89933,7e-05,9.63823]
[1778778331516,44.18,81992.39,0.0,0.89929,7e-05,9.63858]
[1778778336553,44.19,81991.16,0.0,0.89915,7e-05,9.64799]
[1778778339575,44.2,81983.64,0.0,0.89857,7e-05,9.68745]
[1778778343603,44.2,81993.8,0.0,0.89928,7e-05,9.63934]
[1778778345616,44.21,81998.7,0.0,0.89962,7e-05,9.61595]
[1778778351366,44.21,81995.76,0.0,0.89937,7e-05,9.63312]
[1778778356700,44.22,81997.59,0.0,0.89945,7e-05,9.62785]
[1778778358713,44.23,82003.18,0.0,0.89984,7e-05,9.6016]
[1778778363756,44.24,82006.59,0.0,0.90005,7e-05,9.5871]
[1778778365771,44.24,81995.78,0.0,0.89923,7e-05,9.64326]
[1778778366786,44.25,81992.93,0.0,0.89901,7e-05,9.65818]
[1778778367791,44.25,81984.65,0.0,0.89839,7e-05,9.70016]
[1778778368804,44.25,81969.89,0.0,0.89729,7e-05,9.77454]
[1778778370805,44.25,81960.1,0.0,0.89655,7e-05,9.82506]
[1778778375840,44.26,81955.76,0.0,0.89619,7e-05,9.84903]
[1778778377855,44.26,81965.94,0.0,0.89693,7e-05,9.79898]
[1778778378861,44.26,81958.88,0.0,0.8964,7e-05,9.83479]
[1778778383896,44.27,81951.92,0.0,0.89585,7e-05,9.87181]
[1778778384903,44.27,81946.02,0.0,0.89541,8e-05,9.90179]
[1778778386916,44.27,81939.13,0.0,0.89488,8e-05,9.93707]
[1778778387924,44.27,81945.94,0.0,0.89538,8e-05,9.90322]
[1778778388935,44.28,81940.68,0.0,0.89498,8e-05,9.92998]
[1778778393971,44.28,81938.68,0.0,0.89486,8e-05,9.93622]
[1778778399008,44.28,81939.35,0.0,0.89489,8e-05,9.93432]
[1778778401024,44.29,81945.47,0.0,0.89534,8e-05,9.90423]
[1778778403037,44.29,81956.0,0.0,0.89611,7e-05,9.85217]
[1778778406058,44.29,81950.8,0.0,0.89571,7e-05,9.87945]
[1778778411093,44.3,81952.06,0.0,0.89577,7e-05,9.87503]
[1778778414115,44.3,81965.93,0.0,0.89679,7e-05,9.80684]
[1778778416129,44.3,81972.66,0.0,0.89728,7e-05,9.77393]
[1778778417136,44.3,81979.68,0.0,0.89779,7e-05,9.73924]
[1778778418144,44.31,81984.83,0.0,0.89816,7e-05,9.71395]
[1778778421165,44.31,81994.54,0.0,0.89886,7e-05,9.66692]
[1778778426203,44.32,81995.75,0.0,0.89891,7e-05,9.66319]
[1778778427206,44.32,81970.76,0.0,0.89707,7e-05,9.78826]
[1778778428215,44.32,81951.04,0.0,0.89559,7e-05,9.88733]
[1778778431235,44.32,81943.21,0.0,0.89499,8e-05,9.9276]
[1778778432241,44.32,81933.87,0.0,0.89429,8e-05,9.97478]
[1778778434256,44.32,81928.65,0.0,0.89388,8e-05,10.00149]
[1778778437279,44.33,81920.69,0.0,0.89327,8e-05,10.0424]
[1778778438284,44.33,81918.17,0.0,0.89307,8e-05,10.0555]
[1778778442321,44.33,81908.52,0.0,0.89233,8e-05,10.10481]
[1778778443324,44.33,81893.53,0.0,0.89116,8e-05,10.18128]
[1778778444334,44.33,81891.44,0.0,0.891,8e-05,10.19206]
[1778778445340,44.33,81882.49,0.0,0.8903,8e-05,10.2376]
[1778778446346,44.33,81878.68,0.0,0.89001,8e-05,10.25704]
[1778778448360,44.33,81888.92,0.0,0.8908,8e-05,10.20538]
[1778778449367,44.33,81889.61,0.0,0.89085,8e-05,10.20203]
[1778778452390,44.33,81899.02,0.0,0.89161,8e-05,10.14944]
[1778778453398,44.34,81896.65,0.0,0.89143,8e-05,10.16181]
[1778778454409,44.34,81889.38,0.0,0.89086,8e-05,10.199]
[1778778455413,44.34,81870.88,0.0,0.88942,8e-05,10.2932]
[1778778456420,44.34,81865.97,0.0,0.88903,8e-05,10.3182]
[1778778457428,44.34,81872.54,0.0,0.88955,8e-05,10.2848]
[1778778458437,44.34,81871.38,0.0,0.88946,8e-05,10.29074]
[1778778459453,44.34,81865.44,0.0,0.88899,8e-05,10.32098]
[1778778460453,44.34,81862.16,0.0,0.88873,8e-05,10.3378]
[1778778465487,44.34,81862.45,0.0,0.88875,8e-05,10.33677]
[1778778466495,44.34,81868.31,0.0,0.88921,8e-05,10.30705]
[1778778467503,44.34,81872.77,0.0,0.88955,8e-05,10.28451]
[1778778468511,44.34,81883.49,0.0,0.89038,8e-05,10.23011]
[1778778469516,44.34,81892.37,0.0,0.89107,8e-05,10.18521]
[1778778470526,44.34,81894.47,0.0,0.89123,8e-05,10.17449]
[1778778472272,44.34,81900.46,0.0,0.8917,8e-05,10.14409]
[1778778474559,44.34,81908.78,0.0,0.89233,8e-05,10.10208]
[1778778479588,44.34,81915.43,0.0,0.89284,8e-05,10.06886]
[1778778482343,44.34,81928.13,0.0,0.8938,8e-05,10.00519]
[1778778487643,44.35,81927.86,0.0,0.89376,8e-05,10.00782]
[1778778492678,44.35,81932.63,0.0,0.89411,8e-05,9.98479]
[1778778494692,44.35,81924.51,0.0,0.89348,8e-05,10.02606]
[1778778497719,44.35,81917.05,0.0,0.89291,8e-05,10.06408]
[1778778502754,44.35,81915.81,0.0,0.89281,8e-05,10.07101]
[1778778504767,44.35,81925.09,0.0,0.89351,8e-05,10.02456]
[1778778507788,44.36,81919.74,0.0,0.89309,8e-05,10.05198]
[1778778510814,44.36,81910.2,0.0,0.89236,8e-05,10.10066]
[1778778512553,44.36,81901.78,0.0,0.89176,8e-05,10.13807]
[1778778513831,44.36,81909.88,0.0,0.89237,8e-05,10.09776]
[1778778518867,44.36,81914.38,0.0,0.89269,8e-05,10.07677]
[1778778523904,44.37,81913.73,0.0,0.89261,8e-05,10.08189]
[1778778525916,44.37,81920.57,0.0,0.89313,8e-05,10.04767]
[1778778530951,44.37,81919.19,0.0,0.89301,8e-05,10.05533]
[1778778531956,44.37,81930.46,0.0,0.89386,8e-05,9.9988]
[1778778532964,44.37,81936.59,0.0,0.89432,8e-05,9.96824]
[1778778534978,44.38,81926.01,0.0,0.89352,8e-05,10.02185]
[1778778537999,44.38,81917.92,0.0,0.8929,8e-05,10.06304]
[1778778542030,44.38,81924.63,0.0,0.8934,8e-05,10.02971]
[1778778543038,44.38,81937.2,0.0,0.89435,8e-05,9.96676]
[1778778544045,44.38,81925.79,0.0,0.89348,8e-05,10.0243]
[1778778546076,44.38,81918.21,0.0,0.8929,8e-05,10.06274]
[1778778548081,44.38,81928.14,0.0,0.89365,8e-05,10.01302]
[1778778552104,44.38,81934.87,0.0,0.89415,8e-05,9.98]
[1778778553110,44.38,81942.78,0.0,0.89474,8e-05,9.94057]
[1778778558146,44.39,81939.96,0.0,0.89451,8e-05,9.95609]
[1778778560160,44.39,81928.67,0.0,0.89365,8e-05,10.01324]
[1778778565195,44.39,81919.55,0.0,0.89294,8e-05,10.05988]
[1778778570231,44.39,81923.08,0.0,0.8932,8e-05,10.04272]
[1778778575302,44.4,81938.61,0.0,0.89442,8e-05,9.95992]
[1778778576273,44.4,81964.13,0.0,0.89633,7e-05,9.8321]
[1778778577286,44.4,81972.22,0.0,0.89691,7e-05,9.79287]
[1778778578288,44.4,81982.49,0.0,0.89766,7e-05,9.74214]
[1778778580301,44.4,81975.49,0.0,0.89714,7e-05,9.77776]
[1778778583322,44.4,81971.16,0.0,0.89681,7e-05,9.80004]
[1778778585336,44.41,81963.49,0.0,0.89623,7e-05,9.83899]
[1778778587350,44.41,81956.28,0.0,0.89568,7e-05,9.87565]
[1778778589365,44.41,81948.63,0.0,0.8951,7e-05,9.91448]
[1778778590371,44.41,81940.15,0.0,0.89446,8e-05,9.95719]
[1778778595406,44.41,81935.7,0.0,0.89411,8e-05,9.98047]
[1778778596413,44.41,81929.77,0.0,0.89366,8e-05,10.01038]
[1778778599434,44.41,81924.75,0.0,0.89328,8e-05,10.03593]
[1778778600441,44.41,81917.14,0.0,0.8927,8e-05,10.07432]
[1778778601448,44.41,81915.58,0.0,0.89258,8e-05,10.0822]
[1778778604471,44.41,81905.55,0.0,0.8918,8e-05,10.13307]
[1778778605477,44.42,81891.2,0.0,0.8907,8e-05,10.20581]
[1778778606532,44.42,81898.15,0.0,0.89123,8e-05,10.17076]
[1778778607495,44.42,81888.25,0.0,0.89047,8e-05,10.22084]
[1778778608502,44.42,81900.69,0.0,0.89142,8e-05,10.15815]
[1778778609509,44.42,81908.4,0.0,0.89201,8e-05,10.11939]
[1778778610517,44.42,81911.73,0.0,0.89226,8e-05,10.10283]
[1778778612531,44.42,81912.76,0.0,0.89233,8e-05,10.09818]
[1778778617566,44.42,81913.43,0.0,0.89237,8e-05,10.09562]
[1778778621594,44.42,81920.23,0.0,0.89289,8e-05,10.0615]
[1778778622601,44.42,81930.96,0.0,0.8937,8e-05,10.0076]
[1778778623612,44.42,81932.85,0.0,0.89384,8e-05,9.99827]
[1778778624615,44.42,81923.63,0.0,0.89314,8e-05,10.0448]
[1778778625624,44.42,81930.04,0.0,0.89363,8e-05,10.01267]
[1778778626630,44.42,81930.32,0.0,0.89365,8e-05,10.01141]
[1778778629650,44.43,81925.31,0.0,0.89326,8e-05,10.03705]
[1778778632676,44.43,81932.45,0.0,0.89384,8e-05,9.99616]
[1778778634691,44.43,81926.08,0.0,0.89336,8e-05,10.02851]
[1778778636712,44.43,81931.93,0.0,0.89379,8e-05,9.99939]
[1778778638720,44.43,81937.63,0.0,0.89422,8e-05,9.97115]
[1778778641740,44.43,81943.33,0.0,0.89464,8e-05,9.94319]
[1778778642747,44.43,81944.3,0.0,0.89471,8e-05,9.93859]
[1778778647781,44.44,81944.56,0.0,0.89471,8e-05,9.93865]
[1778778653604,44.44,81946.2,0.0,0.89481,8e-05,9.9321]
[1778778658860,44.44,81947.14,0.0,0.89486,8e-05,9.92868]
[1778778663674,44.45,81950.88,0.0,0.89512,7e-05,9.91127]
[1778778665908,44.45,81945.18,0.0,0.89468,8e-05,9.94036]
[1778778670943,44.45,81949.71,0.0,0.89501,7e-05,9.91889]
[1778778673744,44.46,81958.37,0.0,0.89564,7e-05,9.87642]
[1778778675978,44.46,81970.08,0.0,0.8965,7e-05,9.81861]
[1778778676985,44.46,81970.48,0.0,0.89653,7e-05,9.81702]
[1778778682027,44.51,81974.43,0.0,0.89657,7e-05,9.81467]
[1778778687062,44.56,81974.09,0.0,0.89631,7e-05,9.83247]
[1778778691090,44.57,81963.81,0.0,0.89552,7e-05,9.88323]
[1778778692097,44.57,81963.91,0.0,0.89552,7e-05,9.88303]
[1778778697132,44.58,81967.12,0.0,0.89574,7e-05,9.86857]
[1778778698139,44.58,81958.37,0.0,0.89508,7e-05,9.91253]
[1778778699145,44.58,81955.63,0.0,0.89488,7e-05,9.92646]
[1778778700156,44.58,81944.39,0.0,0.89402,8e-05,9.98316]
[1778778701160,44.58,81941.44,0.0,0.8938,8e-05,9.99836]
[1778778703174,44.58,81937.02,0.0,0.89345,8e-05,10.02155]
[1778778708209,44.59,81933.34,0.0,0.89313,8e-05,10.04264]
[1778778710224,44.6,81948.47,0.0,0.89425,8e-05,9.96811]
[1778778711231,44.6,81953.91,0.0,0.89465,7e-05,9.94164]
[1778778712238,44.6,81960.68,0.0,0.89515,7e-05,9.9086]
[1778778713245,44.6,81965.62,0.0,0.89551,7e-05,9.88452]
[1778778718280,44.64,81966.29,0.0,0.89536,7e-05,9.89461]
[1778778723315,44.66,81968.78,0.0,0.89543,7e-05,9.88987]
[1778778725329,44.67,81960.97,0.0,0.89484,7e-05,9.92979]
[1778778726336,44.67,81955.89,0.0,0.89445,7e-05,9.95556]
[1778778729359,44.67,81949.96,0.0,0.89399,8e-05,9.98626]
[1778778734397,44.68,81951.38,0.0,0.89407,8e-05,9.98121]
[1778778735401,44.68,81959.01,0.0,0.89463,7e-05,9.94357]
[1778778736422,44.68,81961.94,0.0,0.89484,7e-05,9.92944]
[1778778738423,44.68,81964.8,0.0,0.89503,7e-05,9.91668]
[1778778743461,44.69,81967.62,0.0,0.89521,7e-05,9.90518]
[1778778745476,44.69,81972.67,0.0,0.89557,7e-05,9.8811]
[1778778746483,44.7,81967.56,0.0,0.89518,7e-05,9.907]
[1778778749504,44.73,81958.02,0.0,0.8943,7e-05,9.9662]
[1778778754540,44.79,81950.98,0.0,0.89353,8e-05,10.01561]
[1778778759574,44.8,81950.93,0.0,0.89348,8e-05,10.01888]
[1778778762597,44.8,81931.68,0.0,0.89201,8e-05,10.1162]
[1778778763604,44.8,81918.45,0.0,0.89098,8e-05,10.1835]
[1778778764610,44.8,81909.97,0.0,0.89033,8e-05,10.2264]
[1778778765617,44.81,81908.8,0.0,0.89023,8e-05,10.23257]
[1778778768645,44.81,81914.51,0.0,0.89066,8e-05,10.20481]
[1778778771666,44.81,81908.92,0.0,0.89021,8e-05,10.2338]
[1778778773682,44.81,81897.1,0.0,0.88929,8e-05,10.29373]
[1778778774687,44.81,81896.63,0.0,0.88925,8e-05,10.29629]
[1778778775694,44.81,81902.23,0.0,0.88968,8e-05,10.26833]
[1778778777708,44.82,81906.94,0.0,0.89004,8e-05,10.24515]
[1778778779721,44.82,81885.54,0.0,0.88838,8e-05,10.35327]
[1778778780729,44.82,81881.99,0.0,0.8881,8e-05,10.37125]
[1778778781737,44.82,81872.87,0.0,0.88738,8e-05,10.41757]
[1778778782742,44.82,81871.98,0.0,0.88731,8e-05,10.42231]
[1778778784757,44.82,81864.18,0.0,0.88669,8e-05,10.46214]
[1778778786772,44.82,81846.69,0.0,0.8853,8e-05,10.55111]
[1778778787780,44.82,81848.42,0.0,0.88543,8e-05,10.54251]
[1778778791807,44.82,81857.11,0.0,0.88611,8e-05,10.49925]
[1778778792817,44.82,81862.85,0.0,0.88657,8e-05,10.47008]
[1778778793825,44.82,81864.71,0.0,0.88671,8e-05,10.46058]
[1778778798861,44.82,81865.85,0.0,0.88681,8e-05,10.45436]
[1778778800876,44.82,81871.37,0.0,0.88725,8e-05,10.42634]
[1778778802926,44.82,81881.73,0.0,0.88806,8e-05,10.37401]
[1778778803909,44.82,81874.55,0.0,0.88749,8e-05,10.41024]
[1778778804917,44.82,81872.69,0.0,0.88735,8e-05,10.41959]
[1778778806932,44.82,81867.61,0.0,0.88695,8e-05,10.44513]
[1778778809956,44.82,81860.74,0.0,0.88642,8e-05,10.47957]
[1778778810961,44.82,81842.57,0.0,0.88497,8e-05,10.57193]
[1778778811968,44.82,81842.42,0.0,0.88501,8e-05,10.56746]
[1778778817791,44.83,81846.37,0.0,0.8853,8e-05,10.54891]
[1778778819017,44.83,81828.86,0.0,0.8839,8e-05,10.63798]
[1778778820051,44.83,81827.81,0.0,0.88381,8e-05,10.64345]
[1778778824056,44.83,81833.9,0.0,0.88429,8e-05,10.61313]
[1778778826068,44.83,81847.22,0.0,0.88534,8e-05,10.54599]
[1778778827861,44.83,81851.88,0.0,0.8857,8e-05,10.523]
[1778778833117,44.84,81849.99,0.0,0.88554,8e-05,10.53348]
[1778778835132,44.84,81842.48,0.0,0.88494,8e-05,10.57187]
[1778778836140,44.84,81839.07,0.0,0.88466,8e-05,10.58941]
[1778778837931,44.84,81827.51,0.0,0.88373,8e-05,10.64846]
[1778778839161,44.84,81821.34,0.0,0.88324,8e-05,10.67995]
[1778778840168,44.84,81814.85,0.0,0.88271,8e-05,10.71304]
[1778778841174,44.84,81811.07,0.0,0.88241,8e-05,10.73232]
[1778778842187,44.84,81805.62,0.0,0.88196,8e-05,10.76008]
[1778778844200,44.84,81775.55,0.0,0.87951,8e-05,10.91369]
[1778778845210,44.84,81770.13,0.0,0.87906,8e-05,10.94141]
[1778778850241,44.84,81764.55,0.0,0.8786,8e-05,10.96983]
[1778778851249,44.84,81758.62,0.0,0.87811,8e-05,11.00014]
[1778778852256,44.84,81751.36,0.0,0.87751,8e-05,11.03725]
[1778778853262,44.84,81744.06,0.0,0.8769,8e-05,11.07455]
[1778778854270,44.84,81740.93,0.0,0.87665,8e-05,11.09042]
[1778778859307,44.84,81741.59,0.0,0.87671,8e-05,11.08672]
[1778778861320,44.84,81731.62,0.0,0.87588,8e-05,11.13749]
[1778778862326,44.84,81724.49,0.0,0.87528,8e-05,11.17413]
[1778778863333,44.83,81731.16,0.0,0.87584,8e-05,11.13976]
[1778778864354,44.83,81733.9,0.0,0.87607,8e-05,11.12566]
[1778778865357,44.83,81739.11,0.0,0.87651,8e-05,11.09865]
[1778778867371,44.83,81740.53,0.0,0.87664,8e-05,11.09097]
[1778778872406,44.83,81731.17,0.0,0.87592,8e-05,11.13261]
[1778778875426,44.83,81740.4,0.0,0.8767,8e-05,11.08458]
[1778778876434,44.83,81742.79,0.0,0.8769,8e-05,11.07218]
[1778778878447,44.83,81734.73,0.0,0.87623,8e-05,11.11332]
[1778778879454,44.83,81726.38,0.0,0.87553,8e-05,11.15606]
[1778778880461,44.83,81725.19,0.0,0.87544,8e-05,11.16193]
[1778778882475,44.82,81718.99,0.0,0.87492,8e-05,11.19354]
[1778778887510,44.82,81711.25,0.0,0.87427,8e-05,11.23309]
[1778778888517,44.82,81703.14,0.0,0.87358,9e-05,11.27478]
[1778778889524,44.82,81688.89,0.0,0.87237,9e-05,11.34792]
[1778778890537,44.82,81688.65,0.0,0.87235,9e-05,11.34911]
[1778778893556,44.82,81675.49,0.0,0.87122,9e-05,11.41646]
[1778778894562,44.82,81677.63,0.0,0.87141,9e-05,11.40524]
[1778778897582,44.82,81683.27,0.0,0.87192,9e-05,11.3747]
[1778778902618,44.81,81684.04,0.0,0.87201,9e-05,11.36941]
[1778778903626,44.81,81669.78,0.0,0.87079,9e-05,11.44256]
[1778778904631,44.81,81675.34,0.0,0.87127,9e-05,11.41341]
[1778778905682,44.81,81668.37,0.0,0.87067,9e-05,11.44945]
[1778778906667,44.81,81668.21,0.0,0.87067,9e-05,11.4497]
[1778778907674,44.81,81655.53,0.0,0.86956,9e-05,11.51534]
[1778778908681,44.81,81643.92,0.0,0.86856,9e-05,11.57519]
[1778778909691,44.8,81645.77,0.0,0.86872,9e-05,11.5652]
[1778778910711,44.8,81656.92,0.0,0.8697,9e-05,11.50704]
[1778778911711,44.8,81665.4,0.0,0.87045,9e-05,11.46262]
[1778778912713,44.8,81669.92,0.0,0.87085,9e-05,11.43878]
[1778778914728,44.8,81673.95,0.0,0.87122,9e-05,11.41671]
[1778778919769,44.79,81671.12,0.0,0.871,9e-05,11.42938]
[1778778922786,44.79,81664.97,0.0,0.87048,9e-05,11.46038]
[1778778923791,44.79,81656.98,0.0,0.8698,9e-05,11.50109]
[1778778925817,44.78,81646.8,0.0,0.86892,9e-05,11.55356]
[1778778927822,44.78,81640.34,0.0,0.86836,9e-05,11.58638]
[1778778929845,44.78,81635.78,0.0,0.86798,9e-05,11.60923]
[1778778930852,44.78,81628.11,0.0,0.86731,9e-05,11.64862]
[1778778932865,44.77,81627.71,0.0,0.86734,9e-05,11.64397]
[1778778934879,44.77,81621.61,0.0,0.86681,9e-05,11.67508]
[1778778939918,44.77,81618.96,0.0,0.8666,9e-05,11.68726]
[1778778941934,44.77,81613.58,0.0,0.86613,9e-05,11.71496]
[1778778946999,44.76,81595.37,0.0,0.86452,9e-05,11.8086]
[1778778948012,44.76,81582.36,0.0,0.86338,9e-05,11.87514]
[1778778949014,44.76,81580.43,0.0,0.86321,9e-05,11.88481]
[1778778952030,44.75,81569.63,0.0,0.86226,9e-05,11.93969]
[1778778953037,44.75,81572.64,0.0,0.86254,9e-05,11.92351]
[1778778955052,44.73,81567.13,0.0,0.86216,9e-05,11.94524]
[1778778956069,44.73,81567.65,0.0,0.86221,9e-05,11.94205]
[1778778958071,44.71,81573.83,0.0,0.86286,9e-05,11.90452]
[1778778959080,44.71,81566.93,0.0,0.86224,9e-05,11.94011]
[1778778961093,44.68,81572.44,0.0,0.86287,9e-05,11.90395]
[1778778964113,44.68,81582.07,0.0,0.86377,9e-05,11.85172]
[1778778965125,44.68,81583.91,0.0,0.86395,9e-05,11.84153]
[1778778967136,44.67,81585.04,0.0,0.86407,9e-05,11.83453]
[1778778969159,44.67,81578.03,0.0,0.86345,9e-05,11.87003]
[1778778970159,44.67,81572.06,0.0,0.86292,9e-05,11.90062]
[1778778971165,44.67,81571.04,0.0,0.86284,9e-05,11.90531]
[1778778972171,44.66,81577.94,0.0,0.86348,9e-05,11.8686]
[1778778973180,44.66,81579.84,0.0,0.86366,9e-05,11.85808]
[1778778976208,44.66,81592.01,0.0,0.86478,9e-05,11.79272]
[1778778977207,44.65,81603.82,0.0,0.86585,9e-05,11.73061]
[1778778978213,44.65,81608.41,0.0,0.86626,9e-05,11.70627]
[1778778980228,44.65,81598.39,0.0,0.86538,9e-05,11.7576]
[1778778981234,44.65,81595.27,0.0,0.86511,9e-05,11.77345]
[1778778984256,44.64,81602.03,0.0,0.86574,9e-05,11.73681]
[1778778985263,44.64,81603.66,0.0,0.86589,9e-05,11.72789]
[1778778989056,44.64,81597.35,0.0,0.86535,9e-05,11.75927]
[1778778990319,44.64,81589.06,0.0,0.86462,9e-05,11.8021]
[1778778991325,44.63,81586.55,0.0,0.86445,9e-05,11.80917]
[1778778996361,44.63,81590.03,0.0,0.86481,9e-05,11.78844]
[1778778997367,44.62,81582.15,0.0,0.86411,9e-05,11.82913]
[1778778999125,44.62,81573.02,0.0,0.8633,9e-05,11.87572]
[1778779004417,44.61,81575.63,0.0,0.86359,9e-05,11.85906]
[1778779006430,44.61,81565.51,0.0,0.86269,9e-05,11.91076]
[1778779007436,44.59,81557.19,0.0,0.86201,9e-05,11.94968]
[1778779009196,44.55,81560.23,0.0,0.8625,9e-05,11.92128]
[1778779012472,44.53,81553.72,0.0,0.86204,9e-05,11.94763]
[1778779013479,44.53,81547.34,0.0,0.86146,9e-05,11.9806]
[1778779014491,44.52,81537.82,0.0,0.8606,9e-05,12.03003]
[1778779015504,44.52,81520.61,0.0,0.85902,9e-05,12.11983]
[1778779016505,44.52,81515.33,0.0,0.85854,9e-05,12.14728]
[1778779017513,44.52,81509.37,0.0,0.85799,9e-05,12.17828]
[1778779022548,44.51,81506.34,0.0,0.85775,9e-05,12.19194]
[1778779026321,44.51,81500.1,0.0,0.85719,9e-05,12.22314]
[1778779031611,44.5,81494.12,0.0,0.85667,9e-05,12.25242]
[1778779032618,44.5,81486.81,0.0,0.85599,9e-05,12.29045]
[1778779033625,44.48,81488.74,0.0,0.85629,9e-05,12.2733]
[1778779037665,44.45,81482.99,0.0,0.8559,9e-05,12.29481]
[1778779041693,44.4,81500.48,0.0,0.85781,9e-05,12.1875]
[1778779042699,44.39,81510.13,0.0,0.85872,9e-05,12.13607]
[1778779043719,44.38,81511.65,0.0,0.85894,9e-05,12.1234]
[1778779044723,44.38,81524.25,0.0,0.86011,9e-05,12.05653]
[1778779045731,44.38,81522.83,0.0,0.85999,9e-05,12.06366]
[1778779048754,44.37,81529.96,0.0,0.86067,9e-05,12.02505]
[1778779049767,44.37,81534.44,0.0,0.86109,9e-05,12.00095]
[1778779050770,44.36,81546.29,0.0,0.86225,9e-05,11.93393]
[1778779051776,44.36,81558.91,0.0,0.86346,9e-05,11.8616]
[1778779052783,44.35,81568.1,0.0,0.8643,9e-05,11.81282]
[1778779053791,44.35,81569.13,0.0,0.8644,9e-05,11.80703]
[1778779055809,44.35,81575.82,0.0,0.86502,9e-05,11.77083]
[1778779058828,44.35,81562.12,0.0,0.8638,9e-05,11.84174]
[1778779061848,44.34,81555.4,0.0,0.86321,9e-05,11.87571]
[1778779064868,44.34,81560.72,0.0,0.86372,9e-05,11.84631]
[1778779069903,44.33,81565.77,0.0,0.86422,9e-05,11.81758]
[1778779074939,44.32,81558.88,0.0,0.86362,9e-05,11.85194]
[1778779078967,44.32,81564.85,0.0,0.86419,9e-05,11.81927]
[1778779079975,44.32,81572.6,0.0,0.86489,9e-05,11.77827]
[1778779082997,44.32,81577.7,0.0,0.86536,9e-05,11.75087]
[1778779084003,44.32,81583.5,0.0,0.86589,9e-05,11.72007]
[1778779085010,44.32,81599.68,0.0,0.86734,9e-05,11.63484]
[1778779088031,44.31,81592.85,0.0,0.86675,9e-05,11.66988]
[1778779091067,44.31,81576.26,0.0,0.86526,9e-05,11.75692]
[1778779092083,44.31,81581.01,0.0,0.86569,9e-05,11.73198]
[1778779093104,44.31,81554.11,0.0,0.86324,9e-05,11.87381]
[1778779094092,44.31,81537.26,0.0,0.8617,9e-05,11.96249]
[1778779095099,44.31,81532.68,0.0,0.86129,9e-05,11.9864]
[1778779098123,44.31,81525.19,0.0,0.86061,9e-05,12.02507]
[1778779099128,44.31,81511.16,0.0,0.85931,9e-05,12.09883]
[1778779100135,44.31,81502.54,0.0,0.85851,9e-05,12.14417]
[1778779101142,44.31,81502.27,0.0,0.85849,9e-05,12.14554]
[1778779106181,44.31,81502.71,0.0,0.85853,9e-05,12.14303]
[1778779109211,44.31,81514.46,0.0,0.85964,9e-05,12.08004]
[1778779112238,44.3,81492.61,0.0,0.85766,9e-05,12.18949]
[1778779113248,44.31,81489.14,0.0,0.85733,9e-05,12.20835]
[1778779115277,44.31,81467.75,0.0,0.8553,9e-05,12.32177]
[1778779116267,44.31,81446.05,0.0,0.85322,0.0001,12.43721]
[1778779117286,44.31,81450.21,0.0,0.85362,0.0001,12.41535]
[1778779118293,44.31,81466.2,0.0,0.85514,9e-05,12.33072]
[1778779119300,44.31,81474.0,0.0,0.85588,9e-05,12.28958]
[1778779120308,44.31,81475.12,0.0,0.85598,9e-05,12.28384]
[1778779122321,44.31,81481.98,0.0,0.85662,9e-05,12.24798]
[1778779124335,44.31,81472.77,0.0,0.85574,9e-05,12.29716]
[1778779125342,44.31,81464.49,0.0,0.85495,0.0001,12.34145]
[1778779126349,44.31,81452.14,0.0,0.85377,0.0001,12.40681]
[1778779127356,44.32,81451.23,0.0,0.85368,0.0001,12.41184]
[1778779130377,44.33,81443.79,0.0,0.85286,0.0001,12.4572]
[1778779131385,44.34,81442.92,0.0,0.85276,0.0001,12.46321]
[1778779136420,44.36,81443.02,0.0,0.85265,0.0001,12.46946]
[1778779141458,44.37,81436.46,0.0,0.85199,0.0001,12.50555]
[1778779143472,44.37,81435.75,0.0,0.8519,0.0001,12.51056]
[1778779148516,44.37,81432.69,0.0,0.85159,0.0001,12.52751]
[1778779151537,44.39,81433.67,0.0,0.85161,0.0001,12.52662]
[1778779152545,44.39,81423.38,0.0,0.85061,0.0001,12.58136]
[1778779153551,44.39,81423.64,0.0,0.85063,0.0001,12.58022]
[1778779156572,44.39,81429.61,0.0,0.8512,0.0001,12.54941]
[1778779158586,44.39,81441.87,0.0,0.85238,0.0001,12.48434]
[1778779159594,44.39,81446.59,0.0,0.85283,0.0001,12.45943]
[1778779162615,44.39,81446.89,0.0,0.85286,0.0001,12.45808]
[1778779164628,44.39,81452.0,0.0,0.85334,0.0001,12.43126]
[1778779166641,44.39,81446.25,0.0,0.85279,0.0001,12.4619]
[1778779167650,44.39,81446.23,0.0,0.85279,0.0001,12.46209]
[1778779171381,44.39,81436.77,0.0,0.85192,0.0001,12.50672]
[1778779173704,44.39,81449.84,0.0,0.85318,0.0001,12.43767]
[1778779174707,44.4,81456.92,0.0,0.85385,0.0001,12.40052]
[1778779176727,44.4,81465.08,0.0,0.85462,0.0001,12.35761]
[1778779179743,44.4,81467.86,0.0,0.85487,9e-05,12.34363]
[1778779184780,44.4,81462.13,0.0,0.85431,0.0001,12.37514]
[1778779186793,44.4,81451.22,0.0,0.85326,0.0001,12.43323]
[1778779187801,44.4,81446.13,0.0,0.85277,0.0001,12.46029]
[1778779189814,44.41,81436.1,0.0,0.8518,0.0001,12.51351]
[1778779190821,44.41,81431.54,0.0,0.85136,0.0001,12.53786]
[1778779192836,44.41,81429.65,0.0,0.85117,0.0001,12.54823]
[1778779193846,44.41,81434.71,0.0,0.85165,0.0001,12.52166]
[1778779198880,44.41,81416.91,0.0,0.84992,0.0001,12.6167]
[1778779199886,44.41,81414.5,0.0,0.84968,0.0001,12.62949]
[1778779200893,44.41,81406.84,0.0,0.84893,0.0001,12.67022]
[1778779201901,44.41,81404.79,0.0,0.84873,0.0001,12.68125]
[1778779203914,44.41,81396.07,0.0,0.84787,0.0001,12.72751]
[1778779204921,44.41,81401.62,0.0,0.84842,0.0001,12.69811]
[1778779205928,44.41,81399.33,0.0,0.84819,0.0001,12.71021]
[1778779207945,44.41,81385.78,0.0,0.84686,0.0001,12.78192]
[1778779208950,44.41,81380.24,0.0,0.84632,0.0001,12.81121]
[1778779210965,44.41,81375.69,0.0,0.84587,0.0001,12.83531]
[1778779212982,44.41,81382.43,0.0,0.84653,0.0001,12.7997]
[1778779213986,44.41,81396.3,0.0,0.84789,0.0001,12.72641]
[1778779214992,44.41,81401.72,0.0,0.84842,0.0001,12.69791]
[1778779218013,44.42,81400.77,0.0,0.84832,0.0001,12.70354]
[1778779223048,44.42,81398.56,0.0,0.84808,0.0001,12.71619]
[1778779226070,44.42,81400.0,0.0,0.84821,0.0001,12.70955]
[1778779229090,44.43,81405.73,0.0,0.84876,0.0001,12.6798]
[1778779231104,44.43,81396.58,0.0,0.84791,0.0001,12.72276]
[1778779232111,44.43,81390.34,0.0,0.8473,0.0001,12.75578]
[1778779233118,44.43,81395.77,0.0,0.84783,0.0001,12.72688]
[1778779235132,44.43,81405.11,0.0,0.84874,0.0001,12.67776]
[1778779237148,44.43,81413.09,0.0,0.84952,0.0001,12.63578]
[1778779239165,44.43,81416.4,0.0,0.84983,0.0001,12.61859]
[1778779243193,44.43,81410.07,0.0,0.8492,0.0001,12.65271]
[1778779245207,44.43,81418.23,0.0,0.84999,0.0001,12.60986]
[1778779248230,44.43,81417.87,0.0,0.84995,0.0001,12.61193]
[1778779251258,44.43,81434.48,0.0,0.85156,0.0001,12.52414]
[1778779252258,44.43,81446.66,0.0,0.85273,0.0001,12.45991]
[1778779253265,44.43,81451.73,0.0,0.85321,0.0001,12.43331]
[1778779256291,44.43,81462.44,0.0,0.85423,0.0001,12.37723]
[1778779257295,44.43,81463.79,0.0,0.85435,0.0001,12.3702]
[1778779261321,44.44,81469.38,0.0,0.85488,9e-05,12.34116]
[1778779265348,44.44,81476.5,0.0,0.85554,9e-05,12.30392]
[1778779268374,44.44,81478.26,0.0,0.8557,9e-05,12.29496]
[1778779271392,44.44,81477.1,0.0,0.85559,9e-05,12.3013]
[1778779276429,44.44,81475.86,0.0,0.85547,9e-05,12.30806]
[1778779278443,44.44,81464.31,0.0,0.85437,0.0001,12.36908]
[1778779279449,44.44,81460.61,0.0,0.85402,0.0001,12.38866]
[1778779282471,44.44,81466.63,0.0,0.85459,9e-05,12.357]
[1778779284485,44.44,81466.67,0.0,0.85459,9e-05,12.35696]
[1778779289522,44.44,81470.42,0.0,0.85494,9e-05,12.33752]
[1778779291535,44.44,81457.03,0.0,0.85371,0.0001,12.4029]
[1778779292543,44.44,81450.92,0.0,0.85313,0.0001,12.43532]
[1778779293549,44.44,81452.58,0.0,0.85328,0.0001,12.4267]
[1778779295572,44.44,81457.99,0.0,0.85379,0.0001,12.39846]
[1778779299595,44.45,81448.79,0.0,0.85291,0.0001,12.44751]
[1778779302631,44.45,81439.51,0.0,0.85201,0.0001,12.49683]
[1778779303639,44.45,81422.9,0.0,0.85041,0.0001,12.58458]
[1778779304651,44.45,81418.17,0.0,0.84995,0.0001,12.60949]
[1778779307677,44.45,81408.63,0.0,0.84903,0.0001,12.65956]
[1778779308672,44.45,81386.77,0.0,0.84688,0.0001,12.77528]
[1778779309681,44.45,81378.53,0.0,0.84607,0.0001,12.81888]
[1778779310689,44.45,81381.05,0.0,0.84632,0.0001,12.80557]
[1778779312403,44.45,81400.82,0.0,0.84827,0.0001,12.70087]
[1778779313736,44.45,81407.57,0.0,0.84892,0.0001,12.66518]
[1778779314717,44.45,81412.84,0.0,0.84944,0.0001,12.63717]
[1778779315906,44.45,81412.57,0.0,0.84942,0.0001,12.63847]
[1778779316764,44.45,81392.94,0.0,0.8475,0.0001,12.74218]
[1778779317770,44.45,81318.35,0.0,0.84006,0.0001,13.1364]
[1778779319799,44.45,81301.92,0.0,0.83838,0.0001,13.2234]
[1778779322839,44.45,81267.24,0.0,0.83482,0.0001,13.40644]
[1778779324883,44.45,81255.67,0.0,0.83358,0.0001,13.46919]
[1778779325862,44.45,81258.46,0.0,0.83387,0.0001,13.45449]
[1778779326866,44.45,81285.6,0.0,0.83668,0.0001,13.31135]
[1778779327873,44.45,81291.61,0.0,0.83729,0.0001,13.27977]
[1778779328883,44.45,81298.37,0.0,0.83798,0.0001,13.24408]
[1778779329887,44.45,81306.17,0.0,0.83878,0.0001,13.20303]
[1778779330895,44.45,81316.53,0.0,0.83983,0.0001,13.14842]
[1778779332562,44.45,81325.29,0.0,0.84071,0.0001,13.10225]
[1778779333921,44.45,81334.11,0.0,0.8416,0.0001,13.05578]
[1778779334935,44.45,81339.33,0.0,0.84213,0.0001,13.0282]
[1778779335937,44.45,81339.33,0.0,0.84213,0.0001,13.02825]
[1778779336944,44.45,81332.77,0.0,0.84147,0.0001,13.06294]
[1778779340972,44.45,81342.72,0.0,0.84247,0.0001,13.01031]
[1778779342634,44.45,81348.51,0.0,0.84305,0.0001,12.97957]
[1778779348023,44.45,81361.59,0.0,0.84437,0.0001,12.90969]
[1778779350042,44.45,81368.63,0.0,0.84507,0.0001,12.87239]
[1778779355072,44.45,81373.02,0.0,0.84556,0.0001,12.84363]
[1778779360110,44.45,81374.6,0.0,0.84571,0.0001,12.83533]
[1778779362128,44.45,81364.53,0.0,0.84471,0.0001,12.88845]
[1778779363127,44.45,81371.31,0.0,0.84539,0.0001,12.85243]
[1778779364134,44.45,81376.69,0.0,0.84593,0.0001,12.82385]
[1778779366148,44.45,81389.36,0.0,0.84718,0.0001,12.75654]
[1778779371184,44.45,81386.28,0.0,0.84688,0.0001,12.77241]
[1778779376219,44.45,81387.65,0.0,0.84703,0.0001,12.76475]
[1778779378236,44.45,81408.71,0.0,0.84909,0.0001,12.65331]
[1778779380271,44.45,81418.08,0.0,0.85,0.0001,12.60403]
[1778779382289,44.45,81425.19,0.0,0.85069,0.0001,12.56644]
[1778779384299,44.45,81416.8,0.0,0.84988,0.0001,12.61066]
[1778779385307,44.45,81408.03,0.0,0.84902,0.0001,12.65696]
[1778779387325,44.45,81380.83,0.0,0.84636,0.0001,12.80063]
[1778779388330,44.45,81359.71,0.0,0.84427,0.0001,12.91222]
[1778779391351,44.44,81368.52,0.0,0.84515,0.0001,12.86541]
[1778779392358,44.44,81368.52,0.0,0.84515,0.0001,12.86539]
[1778779395379,44.44,81378.24,0.0,0.84611,0.0001,12.81368]
[1778779396386,44.44,81384.11,0.0,0.8467,0.0001,12.78255]
[1778779401420,44.44,81393.83,0.0,0.84766,0.0001,12.73073]
[1778779405451,44.44,81411.31,0.0,0.84938,0.0001,12.63783]
[1778779406459,44.44,81414.01,0.0,0.84964,0.0001,12.62346]
[1778779408471,44.44,81427.35,0.0,0.85094,0.0001,12.55263]
[1778779409480,44.44,81435.16,0.0,0.8517,0.0001,12.5112]
[1778779410486,44.44,81433.87,0.0,0.85157,0.0001,12.5179]
[1778779415521,44.43,81436.77,0.0,0.85192,0.0001,12.49642]
[1778779419550,44.43,81429.41,0.0,0.85121,0.0001,12.53505]
[1778779421565,44.43,81423.98,0.0,0.85068,0.0001,12.56379]
[1778779423581,44.43,81418.14,0.0,0.85012,0.0001,12.59462]
[1778779425597,44.43,81409.79,0.0,0.84931,0.0001,12.63863]
[1778779427606,44.43,81408.19,0.0,0.84915,0.0001,12.64705]
[1778779432642,44.43,81406.52,0.0,0.84898,0.0001,12.65631]
[1778779436670,44.44,81395.78,0.0,0.84793,0.0001,12.71344]
[1778779437675,44.44,81394.58,0.0,0.84781,0.0001,12.71982]
[1778779442715,44.44,81389.57,0.0,0.84731,0.0001,12.74637]
[1778779443728,44.44,81373.54,0.0,0.84573,0.0001,12.83128]
[1778779444730,44.44,81359.06,0.0,0.84429,0.0001,12.90788]
[1778779445736,44.44,81357.32,0.0,0.84412,0.0001,12.91704]
[1778779448785,44.44,81370.18,0.0,0.8454,0.0001,12.84888]
[1778779449768,44.44,81375.05,0.0,0.84588,0.0001,12.82315]
[1778779450775,44.44,81383.6,0.0,0.84673,0.0001,12.77783]
[1778779451780,44.44,81388.51,0.0,0.84721,0.0001,12.75179]
[1778779453795,44.44,81397.3,0.0,0.84808,0.0001,12.70528]
[1778779455808,44.44,81392.42,0.0,0.8476,0.0001,12.73116]
[1778779456815,44.44,81388.86,0.0,0.84725,0.0001,12.74997]
[1778779461849,44.44,81395.14,0.0,0.84787,0.0001,12.71672]
[1778779466885,44.44,81398.1,0.0,0.84816,0.0001,12.701]
[1778779470913,44.44,81392.53,0.0,0.84761,0.0001,12.7306]
[1778779473588,44.44,81381.33,0.0,0.84655,0.0001,12.78439]
[1778779474943,44.44,81389.0,0.0,0.84731,0.0001,12.7438]
[1778779475949,44.44,81389.9,0.0,0.8474,0.0001,12.73904]
[1778779477963,44.44,81399.02,0.0,0.84829,0.0001,12.69086]
[1778779478970,44.44,81401.33,0.0,0.84852,0.0001,12.67872]
[1778779483658,44.44,81404.97,0.0,0.84886,0.0001,12.66001]
[1778779488036,44.44,81414.1,0.0,0.84974,0.0001,12.61229]
[1778779489040,44.44,81423.29,0.0,0.85064,0.0001,12.56373]
[1778779490049,44.44,81423.97,0.0,0.8507,0.0001,12.56019]
[1778779495085,44.44,81411.74,0.0,0.84949,0.0001,12.62588]
[1778779496092,44.44,81411.38,0.0,0.84946,0.0001,12.62778]
[1778779501126,44.44,81406.92,0.0,0.84903,0.0001,12.65129]
[1778779503800,44.44,81395.58,0.0,0.84791,0.0001,12.71139]
[1778779509189,44.45,81394.55,0.0,0.84781,0.0001,12.7172]
[1778779510192,44.45,81389.03,0.0,0.84726,0.0001,12.74643]
[1778779511199,44.45,81376.28,0.0,0.846,0.0001,12.81401]
[1778779512206,44.45,81372.55,0.0,0.84563,0.0001,12.83382]
[1778779515227,44.45,81364.44,0.0,0.84482,0.0001,12.87688]
[1778779516235,44.45,81359.27,0.0,0.84431,0.0001,12.90419]
[1778779519261,44.45,81352.11,0.0,0.8436,0.0001,12.94196]
[1778779520264,44.45,81346.69,0.0,0.84305,0.0001,12.9706]
[1778779521270,44.45,81334.53,0.0,0.84183,0.0001,13.03484]
[1778779522277,44.45,81328.85,0.0,0.84126,0.0001,13.06475]
[1778779527311,44.45,81334.33,0.0,0.84182,0.0001,13.03537]
[1778779528317,44.45,81327.44,0.0,0.84113,0.0001,13.07185]
[1778779529326,44.45,81314.72,0.0,0.83984,0.0001,13.13903]
[1778779534361,44.45,81305.95,0.0,0.839,0.0001,13.17966]
[1778779535369,44.45,81312.9,0.0,0.83971,0.0001,13.14293]
[1778779538389,44.44,81306.56,0.0,0.83907,0.0001,13.17624]
[1778779540403,44.44,81312.57,0.0,0.83968,0.0001,13.1444]
[1778779543425,44.44,81321.83,0.0,0.84062,0.0001,13.09551]
[1778779547453,44.44,81314.7,0.0,0.8399,0.0001,13.13319]
[1778779549467,44.44,81321.67,0.0,0.8406,0.0001,13.09629]
[1778779550475,44.44,81328.01,0.0,0.84124,0.0001,13.06289]
[1778779552492,44.44,81333.49,0.0,0.8418,0.0001,13.03371]
[1778779553495,44.44,81352.49,0.0,0.84371,0.0001,12.93322]
[1778779554505,44.44,81362.46,0.0,0.8447,0.0001,12.88051]
[1778779557524,44.44,81356.01,0.0,0.84406,0.0001,12.91446]
[1778779559537,44.44,81378.68,0.0,0.84631,0.0001,12.79463]
[1778779561556,44.44,81386.66,0.0,0.84709,0.0001,12.75268]
[1778779562559,44.44,81393.32,0.0,0.84775,0.0001,12.71748]
[1778779563564,44.44,81406.25,0.0,0.84901,0.0001,12.64924]
[1778779567593,44.45,81398.39,0.0,0.84824,0.0001,12.69113]
[1778779571626,44.45,81392.68,0.0,0.84767,0.0001,12.72146]
[1778779572639,44.45,81387.37,0.0,0.84715,0.0001,12.74951]
[1778779574648,44.45,81394.89,0.0,0.84789,0.0001,12.70973]
[1778779575655,44.45,81395.98,0.0,0.848,0.0001,12.704]
[1778779580691,44.45,81400.22,0.0,0.84841,0.0001,12.68178]
[1778779583714,44.45,81386.18,0.0,0.84703,0.0001,12.75619]
[1778779584721,44.45,81378.81,0.0,0.8463,0.0001,12.79529]
[1778779585729,44.45,81368.83,0.0,0.84531,0.0001,12.84813]
[1778779586735,44.45,81360.35,0.0,0.84447,0.0001,12.89296]
[1778779587746,44.45,81361.16,0.0,0.84455,0.0001,12.88864]
[1778779588750,44.45,81355.23,0.0,0.84396,0.0001,12.91994]
[1778779589757,44.45,81358.12,0.0,0.84425,0.0001,12.90458]
[1778779594793,44.45,81361.94,0.0,0.84469,0.0001,12.8784]
[1778779596806,44.45,81368.72,0.0,0.84536,0.0001,12.84249]
[1778779598822,44.45,81379.95,0.0,0.84647,0.0001,12.78302]
[1778779599829,44.44,81388.43,0.0,0.84731,0.0001,12.73812]
[1778779600836,44.44,81391.66,0.0,0.84763,0.0001,12.72103]
[1778779605870,44.44,81397.89,0.0,0.84824,0.0001,12.68816]
[1778779610905,44.45,81397.39,0.0,0.84818,0.0001,12.69114]
[1778779615940,44.45,81395.75,0.0,0.84802,0.0001,12.70021]
[1778779620976,44.45,81396.65,0.0,0.8481,0.0001,12.69586]
[1778779626020,44.45,81398.49,0.0,0.84827,0.0001,12.68661]
[1778779628036,44.45,81404.04,0.0,0.84881,0.0001,12.65731]
[1778779629035,44.45,81412.45,0.0,0.84963,0.0001,12.61282]
[1778779630041,44.45,81415.52,0.0,0.84993,0.0001,12.5966]
[1778779632055,44.45,81425.43,0.0,0.85089,0.0001,12.5443]
[1778779633062,44.45,81424.15,0.0,0.85077,0.0001,12.55114]
[1778779637090,44.45,81419.75,0.0,0.85034,0.0001,12.57458]
[1778779642125,44.45,81420.6,0.0,0.85041,0.0001,12.57024]
[1778779647160,44.45,81408.92,0.0,0.84928,0.0001,12.63201]
[1778779648168,44.45,81408.2,0.0,0.84921,0.0001,12.63573]
[1778779653202,44.45,81424.2,0.0,0.85082,0.0001,12.54555]
[1778779654871,44.45,81424.6,0.0,0.85085,0.0001,12.54363]
[1778779659246,44.45,81432.57,0.0,0.85162,0.0001,12.5019]
[1778779662265,44.45,81438.24,0.0,0.85216,0.0001,12.47228]
[1778779667302,44.46,81437.49,0.0,0.85207,0.0001,12.47693]
[1778779669332,44.46,81447.98,0.0,0.85307,0.0001,12.42181]
[1778779670323,44.46,81457.23,0.0,0.85395,0.0001,12.37316]
[1778779671330,44.46,81452.27,0.0,0.85348,0.0001,12.39936]
[1778779673346,44.46,81448.87,0.0,0.85316,0.0001,12.41729]
[1778779675012,44.46,81439.94,0.0,0.8523,0.0001,12.46452]
[1778779678033,44.46,81435.71,0.0,0.85189,0.0001,12.48713]
[1778779683426,44.46,81445.16,0.0,0.85279,0.0001,12.43753]
[1778779685430,44.46,81447.87,0.0,0.85305,0.0001,12.42341]
[1778779688103,44.46,81430.84,0.0,0.8514,0.0001,12.51359]
[1778779689458,44.46,81426.19,0.0,0.85095,0.0001,12.53815]
[1778779694493,44.46,81425.41,0.0,0.85088,0.0001,12.54217]
[1778779699528,44.46,81423.77,0.0,0.85072,0.0001,12.55069]
[1778779701544,44.46,81424.05,0.0,0.85075,0.0001,12.54928]
[1778779706577,44.46,81421.74,0.0,0.85052,0.0001,12.56163]
[1778779711613,44.46,81425.75,0.0,0.85096,0.0001,12.53501]
[1778779716647,44.46,81427.51,0.0,0.85113,0.0001,12.526]
[1778779720675,44.46,81409.84,0.0,0.84941,0.0001,12.61948]
[1778779723696,44.46,81418.22,0.0,0.85022,0.0001,12.57546]
[1778779725715,44.47,81431.32,0.0,0.85148,0.0001,12.50651]
[1778779726717,44.47,81436.97,0.0,0.85202,0.0001,12.47683]
[1778779728732,44.47,81447.08,0.0,0.85299,0.0001,12.42369]
[1778779731752,44.47,81452.68,0.0,0.85352,0.0001,12.39435]
[1778779736787,44.47,81450.36,0.0,0.85329,0.0001,12.40731]
[1778779741822,44.47,81445.3,0.0,0.85278,0.0001,12.43512]
[1778779744845,44.48,81431.88,0.0,0.85148,0.0001,12.50651]
[1778779745851,44.48,81427.79,0.0,0.85109,0.0001,12.52819]
[1778779747864,44.48,81422.27,0.0,0.85055,0.0001,12.55742]
[1778779752899,44.48,81421.38,0.0,0.85046,0.0001,12.56221]
[1778779753906,44.48,81435.04,0.0,0.85178,0.0001,12.49014]
[1778779754913,44.48,81433.94,0.0,0.85167,0.0001,12.49605]
[1778779755920,44.48,81439.28,0.0,0.85219,0.0001,12.46798]
[1778779756927,44.48,81434.2,0.0,0.8517,0.0001,12.49492]
[1778779759948,44.48,81432.37,0.0,0.85151,0.0001,12.50485]
[1778779760957,44.48,81440.58,0.0,0.8523,0.0001,12.4616]
[1778779761962,44.48,81439.66,0.0,0.85221,0.0001,12.46658]
[1778779766998,44.48,81440.13,0.0,0.85225,0.0001,12.46474]
[1778779769018,44.49,81412.8,0.0,0.84958,0.0001,12.61025]
[1778779770026,44.49,81402.66,0.0,0.84859,0.0001,12.66373]
[1778779771031,44.49,81408.21,0.0,0.84919,0.0001,12.62875]
[1778779773045,44.48,81413.17,0.0,0.84967,0.0001,12.60245]
[1778779778080,44.48,81415.97,0.0,0.84995,0.0001,12.58758]
[1778779780094,44.48,81406.68,0.0,0.84904,0.0001,12.63661]
[1778779781101,44.48,81402.03,0.0,0.84859,0.0001,12.66109]
[1778779786136,44.48,81403.42,0.0,0.84873,0.0001,12.65372]
[1778779789157,44.48,81397.15,0.0,0.84811,0.0001,12.68683]
[1778779792178,44.48,81403.41,0.0,0.84873,0.0001,12.6537]
[1778779793185,44.48,81414.13,0.0,0.84977,0.0001,12.59704]
[1778779794192,44.48,81423.38,0.0,0.85067,0.0001,12.54822]
[1778779795198,44.48,81434.19,0.0,0.85171,0.0001,12.49124]
[1778779796206,44.48,81435.21,0.0,0.85181,0.0001,12.48599]
[1778779801242,44.49,81440.21,0.0,0.85228,0.0001,12.46034]
[1778779804262,44.49,81432.36,0.0,0.85151,0.0001,12.5022]
[1778779809300,44.49,81429.04,0.0,0.85118,0.0001,12.52017]
[1778779810308,44.49,81423.1,0.0,0.85061,0.0001,12.55158]
[1778779814335,44.49,81435.71,0.0,0.85182,0.0001,12.48526]
[1778779815344,44.49,81438.92,0.0,0.85213,0.0001,12.46844]
[1778779816349,44.49,81446.95,0.0,0.8529,0.0001,12.42619]
[1778779817358,44.49,81453.07,0.0,0.85348,0.0001,12.39408]
[1778779819023,44.49,81451.26,0.0,0.8533,0.0001,12.40403]
[1778779822392,44.5,81445.51,0.0,0.85274,0.0001,12.43493]
[1778779823398,44.5,81437.9,0.0,0.85201,0.0001,12.47523]
[1778779824406,44.5,81430.59,0.0,0.8513,0.0001,12.51389]
[1778779825413,44.5,81424.67,0.0,0.85073,0.0001,12.54517]
[1778779826421,44.5,81420.48,0.0,0.85032,0.0001,12.56731]
[1778779830451,44.5,81417.66,0.0,0.85005,0.0001,12.58218]
[1778779832462,44.5,81411.91,0.0,0.84954,0.0001,12.60695]
[1778779835484,44.5,81423.85,0.0,0.8507,0.0001,12.54392]
[1778779836492,44.5,81426.1,0.0,0.85092,0.0001,12.53208]
[1778779839181,44.5,81415.16,0.0,0.84985,0.0001,12.58987]
[1778779841526,44.5,81410.9,0.0,0.84944,0.0001,12.61224]
[1778779846560,44.5,81414.25,0.0,0.84977,0.0001,12.59441]
[1778779850591,44.5,81424.02,0.0,0.85072,0.0001,12.54292]
[1778779851598,44.5,81432.49,0.0,0.85153,0.0001,12.49845]
[1778779852605,44.5,81439.48,0.0,0.85221,0.0001,12.46158]
[1778779853613,44.5,81442.69,0.0,0.85251,0.0001,12.44484]
[1778779856634,44.5,81450.74,0.0,0.85327,0.0001,12.40331]
[1778779859325,44.5,81462.83,0.0,0.85441,0.0001,12.34001]
[1778779861697,44.5,81471.99,0.0,0.85527,9e-05,12.2921]
[1778779862687,44.5,81471.99,0.0,0.85527,9e-05,12.29215]
[1778779867723,44.5,81474.66,0.0,0.85552,9e-05,12.27835]
[1778779869740,44.5,81481.93,0.0,0.85621,9e-05,12.24023]
[1778779870745,44.5,81490.98,0.0,0.85705,9e-05,12.19276]
[1778779872780,44.51,81497.7,0.0,0.85768,9e-05,12.15758]
[1778779873790,44.51,81506.83,0.0,0.85853,9e-05,12.10996]
[1778779875810,44.51,81514.7,0.0,0.85925,9e-05,12.06914]
[1778779877818,44.51,81523.83,0.0,0.86009,9e-05,12.02162]
[1778779879833,44.51,81508.54,0.0,0.85866,9e-05,12.10238]
[1778779884866,44.52,81512.87,0.0,0.85905,9e-05,12.08074]
[1778779889902,44.52,81511.05,0.0,0.85886,9e-05,12.09146]
[1778779892925,44.52,81521.21,0.0,0.85984,9e-05,12.03304]
[1778779894937,44.52,81528.68,0.0,0.86053,9e-05,11.99406]
[1778779895953,44.52,81534.31,0.0,0.86104,9e-05,11.96468]
[1778779898971,44.52,81542.23,0.0,0.86176,9e-05,11.92377]
[1778779900984,44.53,81550.14,0.0,0.86248,9e-05,11.88266]
[1778779904004,44.53,81544.33,0.0,0.86194,9e-05,11.91354]
[1778779907024,44.53,81538.53,0.0,0.8614,9e-05,11.9443]
[1778779910047,44.53,81531.05,0.0,0.86071,9e-05,11.98383]
[1778779911055,44.53,81525.12,0.0,0.86016,9e-05,12.01519]
[1778779913067,44.53,81516.43,0.0,0.85935,9e-05,12.06103]
[1778779916088,44.53,81506.05,0.0,0.85837,9e-05,12.11618]
[1778779917097,44.53,81503.07,0.0,0.85809,9e-05,12.1319]
[1778779918105,44.53,81495.69,0.0,0.8574,9e-05,12.17092]
[1778779919110,44.53,81488.11,0.0,0.85668,9e-05,12.21096]
[1778779920116,44.53,81489.19,0.0,0.85678,9e-05,12.20537]
[1778779921122,44.53,81495.51,0.0,0.85738,9e-05,12.17224]
[1778779922129,44.53,81501.08,0.0,0.85789,9e-05,12.14309]
[1778779923136,44.54,81497.34,0.0,0.85754,9e-05,12.16294]
[1778779925152,44.54,81493.22,0.0,0.85715,9e-05,12.1849]
[1778779927164,44.54,81499.19,0.0,0.8577,9e-05,12.1538]
[1778779930197,44.54,81480.48,0.0,0.85594,9e-05,12.25253]
[1778779931205,44.54,81453.01,0.0,0.85332,0.0001,12.39789]
[1778779932211,44.54,81448.34,0.0,0.85287,0.0001,12.42271]
[1778779934226,44.54,81445.59,0.0,0.8526,0.0001,12.43751]
[1778779939262,44.54,81442.33,0.0,0.85229,0.0001,12.45461]
[1778779940268,44.54,81434.3,0.0,0.85151,0.0001,12.49706]
[1778779941275,44.54,81431.75,0.0,0.85127,0.0001,12.51058]
[1778779943289,44.54,81428.41,0.0,0.85094,0.0001,12.52827]
[1778779944297,44.54,81433.67,0.0,0.85145,0.0001,12.50056]
[1778779945306,44.54,81419.43,0.0,0.85007,0.0001,12.57569]
[1778779946310,44.54,81413.82,0.0,0.84953,0.0001,12.60522]
[1778779947318,44.54,81412.18,0.0,0.84937,0.0001,12.61378]
[1778779951346,44.54,81419.21,0.0,0.85011,0.0001,12.57083]
[1778779954367,44.54,81412.24,0.0,0.84943,0.0001,12.60749]
[1778779959404,44.54,81409.62,0.0,0.84918,0.0001,12.62102]
[1778779961415,44.54,81418.87,0.0,0.85008,0.0001,12.57214]
[1778779962423,44.54,81424.3,0.0,0.85061,0.0001,12.54351]
[1778779965443,44.54,81426.79,0.0,0.85085,0.0001,12.5305]
[1778779970478,44.54,81420.07,0.0,0.8502,0.0001,12.56609]
[1778779971486,44.54,81419.86,0.0,0.85018,0.0001,12.56717]
[1778779975513,44.54,81409.51,0.0,0.84917,0.0001,12.62159]
[1778779976520,44.54,81416.34,0.0,0.84984,0.0001,12.58548]
[1778779977529,44.54,81415.68,0.0,0.84978,0.0001,12.58891]
[1778779982563,44.54,81427.08,0.0,0.85088,0.0001,12.52858]
[1778779983571,44.54,81429.99,0.0,0.85117,0.0001,12.51327]
[1778779988607,44.54,81433.74,0.0,0.85152,0.0001,12.49376]
[1778779990253,44.54,81426.31,0.0,0.8508,0.0001,12.53305]
[1778779994647,44.54,81439.63,0.0,0.85208,0.0001,12.46304]
[1778779995654,44.54,81440.92,0.0,0.85221,0.0001,12.45638]
[1778779996662,44.54,81453.11,0.0,0.85337,0.0001,12.39231]
[1778779997668,44.54,81454.94,0.0,0.85354,0.0001,12.38272]
[1778780002709,44.54,81456.2,0.0,0.85368,0.0001,12.37537]
[1778780003716,44.54,81462.22,0.0,0.85426,0.0001,12.34344]
[1778780004723,44.54,81468.65,0.0,0.85487,9e-05,12.30959]
[1778780005730,44.54,81471.74,0.0,0.85516,9e-05,12.29328]
[1778780008751,44.54,81464.02,0.0,0.85443,0.0001,12.33383]
[1778780010393,44.54,81455.01,0.0,0.85358,0.0001,12.38098]
[1778780015815,44.54,81461.69,0.0,0.85427,0.0001,12.33981]
[1778780017814,44.54,81469.06,0.0,0.85497,9e-05,12.30087]
[1778780020464,44.54,81474.84,0.0,0.85552,9e-05,12.27041]
[1778780025871,44.54,81472.97,0.0,0.85534,9e-05,12.28029]
[1778780027886,44.54,81457.81,0.0,0.8539,0.0001,12.36008]
[1778780028893,44.54,81454.02,0.0,0.85354,0.0001,12.38009]
[1778780030535,44.54,81454.6,0.0,0.8536,0.0001,12.3769]
[1778780035941,44.54,81455.19,0.0,0.85365,0.0001,12.37389]
[1778780036948,44.54,81448.75,0.0,0.85304,0.0001,12.40783]
[1778780038962,44.54,81436.97,0.0,0.85191,0.0001,12.46985]
[1778780039969,44.54,81436.44,0.0,0.85186,0.0001,12.47273]
[1778780040988,44.54,81444.68,0.0,0.85265,0.0001,12.42921]
[1778780041987,44.54,81448.5,0.0,0.85302,0.0001,12.409]
[1778780047021,44.54,81451.33,0.0,0.85329,0.0001,12.394]
[1778780050044,44.53,81445.86,0.0,0.85277,0.0001,12.42266]
[1778780054077,44.53,81453.42,0.0,0.8535,0.0001,12.38258]
[1778780055078,44.53,81466.4,0.0,0.85473,9e-05,12.31412]
[1778780056110,44.53,81477.06,0.0,0.85574,9e-05,12.25798]
[1778780057092,44.53,81483.53,0.0,0.85636,9e-05,12.22377]
[1778780060118,44.53,81494.97,0.0,0.85744,9e-05,12.16322]
[1778780064141,44.53,81497.76,0.0,0.85771,9e-05,12.14824]
[1778780069176,44.53,81499.06,0.0,0.85783,9e-05,12.1412]
[1778780071195,44.53,81505.63,0.0,0.8585,9e-05,12.10105]
[1778780073208,44.53,81507.48,0.0,0.85867,9e-05,12.09137]
[1778780075218,44.53,81514.76,0.0,0.85934,9e-05,12.05321]
[1778780077233,44.53,81521.06,0.0,0.85993,9e-05,12.02013]
[1778780079248,44.53,81528.34,0.0,0.8606,9e-05,11.98188]
[1778780082269,44.53,81535.88,0.0,0.8613,9e-05,11.94223]
[1778780083277,44.53,81541.27,0.0,0.8618,9e-05,11.91378]
[1778780088311,44.53,81541.36,0.0,0.86182,9e-05,11.91259]
[1778780090327,44.53,81541.78,0.0,0.86185,9e-05,11.91037]
[1778780093346,44.53,81536.3,0.0,0.86135,9e-05,11.93941]
[1778780094353,44.53,81536.1,0.0,0.86133,9e-05,11.94051]
[1778780099388,44.53,81537.18,0.0,0.86144,9e-05,11.93431]
[1778780101408,44.53,81544.81,0.0,0.86214,9e-05,11.89402]
[1778780102409,44.53,81553.08,0.0,0.8629,9e-05,11.85056]
[1778780103417,44.53,81549.53,0.0,0.86257,9e-05,11.86916]
[1778780105430,44.53,81549.14,0.0,0.86254,9e-05,11.8711]
[1778780107444,44.52,81543.83,0.0,0.86206,9e-05,11.89886]
[1778780109458,44.52,81540.7,0.0,0.86177,9e-05,11.91511]
[1778780114494,44.52,81542.11,0.0,0.86191,9e-05,11.90744]
[1778780118524,44.52,81551.33,0.0,0.86275,9e-05,11.85874]
[1778780120545,44.52,81555.2,0.0,0.86311,9e-05,11.83839]
[1778780121544,44.52,81583.53,0.0,0.86567,9e-05,11.69004]
[1778780125572,44.52,81590.97,0.0,0.86634,9e-05,11.6513]
[1778780130606,44.52,81593.04,0.0,0.86652,9e-05,11.64092]
[1778780132640,44.52,81633.08,0.0,0.87012,9e-05,11.42655]
[1778780134640,44.53,81631.62,0.0,0.86998,9e-05,11.43476]
[1778780138667,44.53,81638.12,0.0,0.87054,9e-05,11.40137]
[1778780141688,44.53,81645.6,0.0,0.87119,9e-05,11.36284]
[1778780142694,44.53,81647.3,0.0,0.87133,9e-05,11.35419]
[1778780145718,44.53,81663.96,0.0,0.87277,9e-05,11.26822]
[1778780146724,44.53,81668.21,0.0,0.87314,9e-05,11.24631]
[1778780148738,44.53,81671.63,0.0,0.87342,9e-05,11.22897]
[1778780149751,44.53,81677.83,0.0,0.87395,9e-05,11.19702]
[1778780152769,44.54,81687.12,0.0,0.87475,9e-05,11.14897]
[1778780153776,44.54,81685.0,0.0,0.87457,9e-05,11.16]
[1778780156799,44.54,81680.62,0.0,0.87418,9e-05,11.18316]
[1778780161832,44.54,81684.78,0.0,0.87453,9e-05,11.16254]
[1778780163846,44.54,81678.76,0.0,0.874,9e-05,11.19418]
[1778780164853,44.54,81674.91,0.0,0.87367,9e-05,11.21431]
[1778780166875,44.54,81661.64,0.0,0.87252,9e-05,11.28351]
[1778780167877,44.54,81657.6,0.0,0.87217,9e-05,11.30455]
[1778780168886,44.54,81652.15,0.0,0.87169,9e-05,11.3329]
[1778780171548,44.54,81642.03,0.0,0.8708,9e-05,11.38614]
[1778780174926,44.55,81632.52,0.0,0.86996,9e-05,11.4361]
[1778780175936,44.55,81629.56,0.0,0.8697,9e-05,11.45161]
[1778780177948,44.55,81624.01,0.0,0.8692,9e-05,11.48065]
[1778780182982,44.55,81620.75,0.0,0.86892,9e-05,11.49775]
[1778780186003,44.55,81615.27,0.0,0.86843,9e-05,11.52631]
[1778780190042,44.55,81609.3,0.0,0.8679,9e-05,11.55724]
[1778780195066,44.54,81610.33,0.0,0.86806,9e-05,11.54579]
[1778780200103,44.54,81613.78,0.0,0.86837,9e-05,11.52721]
[1778780205136,44.54,81613.51,0.0,0.86835,9e-05,11.5282]
[1778780210175,44.54,81610.06,0.0,0.86805,9e-05,11.54584]
[1778780215210,44.54,81608.9,0.0,0.86796,9e-05,11.55128]
[1778780220245,44.54,81610.85,0.0,0.86814,9e-05,11.5407]
[1778780224278,44.54,81599.61,0.0,0.86715,9e-05,11.59907]
[1778780225281,44.54,81593.64,0.0,0.86661,9e-05,11.63008]
[1778780230320,44.53,81603.82,0.0,0.86754,9e-05,11.57601]
[1778780235353,44.53,81600.52,0.0,0.86726,9e-05,11.59248]
[1778780240388,44.53,81601.55,0.0,0.86736,9e-05,11.58628]
[1778780245423,44.53,81601.77,0.0,0.86739,9e-05,11.58446]
[1778780250458,44.52,81597.99,0.0,0.86707,9e-05,11.60361]
[1778780254485,44.52,81581.73,0.0,0.86567,9e-05,11.68247]
[1778780255492,44.52,81575.82,0.0,0.86514,9e-05,11.71336]
[1778780257507,44.52,81572.97,0.0,0.86488,9e-05,11.7281]
[1778780260529,44.52,81579.71,0.0,0.8655,9e-05,11.69249]
[1778780261536,44.52,81580.84,0.0,0.8656,9e-05,11.68654]
[1778780266573,44.52,81576.02,0.0,0.86517,9e-05,11.71169]
[1778780272615,44.52,81571.68,0.0,0.86478,9e-05,11.73411]
[1778780277652,44.52,81559.4,0.0,0.86367,9e-05,11.79814]
[1778780278659,44.52,81555.78,0.0,0.86334,9e-05,11.81699]
[1778780279665,44.52,81548.3,0.0,0.86266,9e-05,11.85605]
[1778780280672,44.52,81547.8,0.0,0.86262,9e-05,11.85846]
[1778780285708,44.51,81548.53,0.0,0.8627,9e-05,11.85399]
[1778780290744,44.51,81547.01,0.0,0.86258,9e-05,11.86087]
[1778780294772,44.51,81552.92,0.0,0.86313,9e-05,11.82901]
[1778780299807,44.5,81552.15,0.0,0.86308,9e-05,11.83211]
[1778780302828,44.5,81562.92,0.0,0.86407,9e-05,11.77508]
[1778780303836,44.5,81563.65,0.0,0.86414,9e-05,11.77115]
[1778780304844,44.5,81557.64,0.0,0.86359,9e-05,11.80256]
[1778780305849,44.5,81551.88,0.0,0.86307,9e-05,11.83262]
[1778780307863,44.5,81549.46,0.0,0.86285,9e-05,11.84494]
[1778780312901,44.5,81545.56,0.0,0.86256,9e-05,11.8592]
[1778780313908,44.5,81532.29,0.0,0.86134,9e-05,11.92885]
[1778780314915,44.5,81527.84,0.0,0.86093,9e-05,11.95212]
[1778780316930,44.5,81525.63,0.0,0.86073,9e-05,11.96341]
[1778780318946,44.5,81534.5,0.0,0.86156,9e-05,11.91649]
[1778780319951,44.49,81544.92,0.0,0.86251,9e-05,11.86167]
[1778780320958,44.49,81546.84,0.0,0.86269,9e-05,11.85156]
[1778780325992,44.49,81545.03,0.0,0.86253,9e-05,11.86094]
[1778780328009,44.49,81558.14,0.0,0.86373,9e-05,11.79209]
[1778780329014,44.49,81558.14,0.0,0.86373,9e-05,11.7919]
[1778780334049,44.49,81557.02,0.0,0.86364,9e-05,11.7969]
[1778780339086,44.49,81559.87,0.0,0.86392,9e-05,11.78109]
[1778780344127,44.49,81558.8,0.0,0.86383,9e-05,11.78596]
[1778780345128,44.49,81565.69,0.0,0.86446,9e-05,11.74968]
[1778780346135,44.48,81577.08,0.0,0.86549,9e-05,11.68989]
[1778780347142,44.48,81577.6,0.0,0.86554,9e-05,11.68716]
[1778780349156,44.48,81584.76,0.0,0.86619,9e-05,11.64946]
[1778780350164,44.48,81577.56,0.0,0.86554,9e-05,11.68699]
[1778780351170,44.48,81573.81,0.0,0.8652,9e-05,11.70663]
[1778780356222,44.48,81567.71,0.0,0.86465,9e-05,11.73846]
[1778780357228,44.48,81550.15,0.0,0.86306,9e-05,11.8305]
[1778780358233,44.48,81539.16,0.0,0.86205,9e-05,11.88801]
[1778780359240,44.48,81539.43,0.0,0.86208,9e-05,11.88632]
[1778780362920,44.48,81555.03,0.0,0.86352,9e-05,11.80368]
[1778780368303,44.48,81557.14,0.0,0.86373,9e-05,11.79184]
[1778780373338,44.47,81554.26,0.0,0.86353,9e-05,11.8006]
[1778780376359,44.47,81548.73,0.0,0.86303,9e-05,11.82911]
[1778780381394,44.47,81549.19,0.0,0.86309,9e-05,11.82573]
[1778780386430,44.47,81548.71,0.0,0.86306,9e-05,11.82724]
[1778780392473,44.46,81547.06,0.0,0.86293,9e-05,11.83466]
[1778780396504,44.46,81541.29,0.0,0.86242,9e-05,11.864]
[1778780401543,44.45,81542.14,0.0,0.86252,9e-05,11.85828]
[1778780403550,44.45,81547.52,0.0,0.86302,9e-05,11.82954]
[1778780406577,44.45,81531.53,0.0,0.86156,9e-05,11.91317]
[1778780407581,44.45,81526.26,0.0,0.86108,9e-05,11.94078]
[1778780408586,44.45,81516.57,0.0,0.86018,9e-05,11.99161]
[1778780409593,44.45,81509.67,0.0,0.85954,9e-05,12.0277]
[1778780410599,44.45,81509.74,0.0,0.85956,9e-05,12.02708]
[1778780414630,44.45,81504.69,0.0,0.8591,9e-05,12.05255]
[1778780416643,44.44,81517.82,0.0,0.86034,9e-05,11.98285]
[1778780417653,44.44,81523.32,0.0,0.86084,9e-05,11.95391]
[1778780418660,44.44,81521.08,0.0,0.86064,9e-05,11.96535]
[1778780423693,44.44,81523.92,0.0,0.86092,9e-05,11.94954]
[1778780428731,44.44,81518.18,0.0,0.8604,9e-05,11.97891]
[1778780433764,44.43,81515.84,0.0,0.86026,9e-05,11.98461]
[1778780434773,44.43,81524.41,0.0,0.86105,9e-05,11.93932]
[1778780435778,44.43,81525.68,0.0,0.86117,9e-05,11.93251]
[1778780440814,44.43,81526.58,0.0,0.86126,9e-05,11.92722]
[1778780443834,44.43,81520.51,0.0,0.86071,9e-05,11.9588]
[1778780444841,44.43,81518.35,0.0,0.86051,9e-05,11.96999]
[1778780450884,44.43,81513.43,0.0,0.86008,9e-05,11.99477]
[1778780455918,44.42,81506.7,0.0,0.85947,9e-05,12.02921]
[1778780456925,44.42,81501.42,0.0,0.85898,9e-05,12.05681]
[1778780457936,44.42,81510.05,0.0,0.85979,9e-05,12.0111]
[1778780458944,44.42,81511.59,0.0,0.85993,9e-05,12.00281]
[1778780461959,44.42,81506.44,0.0,0.85946,9e-05,12.02941]
[1778780462967,44.42,81506.9,0.0,0.85951,9e-05,12.02676]
[1778780468002,44.41,81504.83,0.0,0.85933,9e-05,12.03657]
[1778780471023,44.41,81495.24,0.0,0.85845,9e-05,12.08644]
[1778780472033,44.41,81493.77,0.0,0.85832,9e-05,12.09391]
[1778780477065,44.41,81498.09,0.0,0.85875,9e-05,12.06974]
[1778780478072,44.41,81504.86,0.0,0.85938,9e-05,12.03379]
[1778780479079,44.41,81508.93,0.0,0.85977,9e-05,12.01212]
[1778780481094,44.4,81512.24,0.0,0.86008,9e-05,11.99433]
[1778780483108,44.4,81503.14,0.0,0.85924,9e-05,12.04196]
[1778780484115,44.4,81501.09,0.0,0.85905,9e-05,12.05254]
[1778780486128,44.4,81495.46,0.0,0.85853,9e-05,12.08174]
[1778780488144,44.4,81494.07,0.0,0.85841,9e-05,12.0885]
[1778780493177,44.39,81487.12,0.0,0.85784,9e-05,12.11804]
[1778780495191,44.39,81484.19,0.0,0.85757,9e-05,12.13279]
[1778780498212,44.39,81467.57,0.0,0.85602,9e-05,12.21932]
[1778780499219,44.39,81466.36,0.0,0.85592,9e-05,12.22521]
[1778780501233,44.38,81475.07,0.0,0.85676,9e-05,12.1782]
[1778780502240,44.38,81479.0,0.0,0.85714,9e-05,12.157]
[1778780503929,44.38,81499.12,0.0,0.85904,9e-05,12.05006]
[1778780505263,44.38,81503.75,0.0,0.85948,9e-05,12.02536]
[1778780507278,44.38,81504.0,0.0,0.85951,9e-05,12.02357]
[1778780510301,44.37,81518.24,0.0,0.86085,9e-05,11.94766]
[1778780511314,44.37,81523.12,0.0,0.86131,9e-05,11.92163]
[1778780515336,44.37,81528.14,0.0,0.86178,9e-05,11.89442]
[1778780520371,44.37,81531.3,0.0,0.86209,9e-05,11.877]
[1778780525410,44.36,81537.66,0.0,0.8627,9e-05,11.84219]
[1778780526417,44.36,81544.68,0.0,0.86335,9e-05,11.80479]
[1778780527423,44.36,81546.27,0.0,0.8635,9e-05,11.79603]
[1778780532459,44.35,81547.09,0.0,0.86361,9e-05,11.78981]
[1778780534141,44.35,81557.33,0.0,0.86455,9e-05,11.73526]
[1778780536487,44.35,81564.59,0.0,0.86522,9e-05,11.69651]
[1778780537493,44.35,81565.88,0.0,0.86534,9e-05,11.68948]
[1778780540514,44.35,81568.16,0.0,0.86556,9e-05,11.67686]
[1778780545549,44.34,81567.25,0.0,0.86549,9e-05,11.68064]
[1778780550584,44.34,81562.58,0.0,0.86509,9e-05,11.70429]
[1778780555621,44.34,81558.39,0.0,0.86478,9e-05,11.71954]
[1778780559647,44.33,81552.62,0.0,0.86427,9e-05,11.74895]
[1778780564685,44.33,81556.65,0.0,0.86466,9e-05,11.72642]
[1778780567708,44.33,81567.09,0.0,0.86561,9e-05,11.67102]
[1778780568714,44.33,81573.6,0.0,0.86621,9e-05,11.63652]
[1778780569719,44.33,81580.09,0.0,0.86679,9e-05,11.60236]
[1778780574757,44.33,81580.53,0.0,0.86684,9e-05,11.59968]
[1778780575764,44.33,81586.07,0.0,0.86734,9e-05,11.57054]
[1778780577778,44.33,81587.15,0.0,0.86743,9e-05,11.56487]
[1778780581807,44.33,81593.96,0.0,0.86805,9e-05,11.52893]
[1778780583823,44.32,81595.47,0.0,0.86819,9e-05,11.52067]
[1778780584828,44.32,81600.78,0.0,0.86866,9e-05,11.49266]
[1778780585835,44.32,81616.25,0.0,0.87004,9e-05,11.41124]
[1778780586841,44.32,81618.21,0.0,0.87022,9e-05,11.40072]
[1778780590869,44.32,81627.74,0.0,0.87108,9e-05,11.34994]
[1778780591882,44.32,81629.58,0.0,0.87124,9e-05,11.34014]
[1778780594897,44.32,81640.04,0.0,0.87216,9e-05,11.28504]
[1778780595904,44.32,81642.11,0.0,0.87235,9e-05,11.27414]
[1778780596913,44.32,81650.07,0.0,0.87304,9e-05,11.2325]
[1778780597919,44.32,81647.51,0.0,0.87282,9e-05,11.24585]
[1778780602953,44.32,81648.71,0.0,0.87293,9e-05,11.23941]
[1778780607988,44.31,81644.73,0.0,0.87258,9e-05,11.25992]
[1778780613023,44.31,81643.08,0.0,0.87249,9e-05,11.26268]
[1778780614034,44.31,81636.52,0.0,0.87192,9e-05,11.29689]
[1778780615041,44.31,81628.36,0.0,0.87121,9e-05,11.33944]
[1778780616044,44.31,81623.61,0.0,0.87079,9e-05,11.36411]
[1778780618058,44.31,81620.75,0.0,0.87055,9e-05,11.37863]
[1778780620072,44.31,81627.42,0.0,0.87114,9e-05,11.34327]
[1778780621079,44.31,81634.29,0.0,0.87175,9e-05,11.30713]
[1778780622086,44.31,81634.22,0.0,0.87175,9e-05,11.30734]
[1778780627121,44.31,81628.33,0.0,0.87124,9e-05,11.33725]
[1778780629135,44.3,81623.3,0.0,0.87081,9e-05,11.36314]
[1778780633163,44.3,81622.79,0.0,0.87078,9e-05,11.36482]
[1778780638199,44.3,81622.86,0.0,0.87081,9e-05,11.36319]
[1778780643234,44.29,81627.82,0.0,0.87126,9e-05,11.33603]
[1778780648269,44.29,81626.65,0.0,0.87118,9e-05,11.34099]
[1778780649281,44.29,81620.59,0.0,0.87065,9e-05,11.37248]
[1778780650291,44.29,81609.92,0.0,0.86971,9e-05,11.42834]
[1778780651295,44.29,81606.31,0.0,0.86939,9e-05,11.44714]
[1778780654315,44.29,81599.72,0.0,0.86881,9e-05,11.48123]
[1778780655323,44.29,81592.03,0.0,0.86813,9e-05,11.52139]
[1778780656330,44.29,81598.12,0.0,0.86867,9e-05,11.48939]
[1778780657337,44.29,81597.81,0.0,0.86864,9e-05,11.49103]
[1778780662372,44.29,81595.14,0.0,0.8684,9e-05,11.50506]
[1778780667408,44.28,81593.46,0.0,0.86827,9e-05,11.51295]
[1778780672442,44.28,81596.02,0.0,0.86857,9e-05,11.49279]
[1778780677477,44.28,81595.45,0.0,0.86853,9e-05,11.49473]
[1778780682512,44.27,81593.54,0.0,0.86838,9e-05,11.50372]
[1778780687547,44.27,81594.91,0.0,0.86852,9e-05,11.49548]
[1778780693590,44.27,81594.18,0.0,0.86847,9e-05,11.49813]
[1778780695285,44.27,81609.43,0.0,0.86984,9e-05,11.41781]
[1778780700638,44.26,81606.08,0.0,0.86955,9e-05,11.43495]
[1778780702655,44.26,81621.66,0.0,0.87093,9e-05,11.35312]
[1778780703661,44.26,81632.14,0.0,0.87185,9e-05,11.29805]
[1778780705362,44.26,81635.28,0.0,0.87213,9e-05,11.28138]
[1778780707689,44.26,81644.47,0.0,0.87294,9e-05,11.23314]
[1778780708696,44.26,81645.27,0.0,0.87301,9e-05,11.22893]
[1778780713731,44.26,81644.3,0.0,0.87293,9e-05,11.23367]
[1778780716753,44.26,81651.16,0.0,0.87353,9e-05,11.19776]
[1778780720782,44.26,81644.2,0.0,0.87292,9e-05,11.23419]
[1778780721789,44.26,81643.86,0.0,0.87289,9e-05,11.23592]
[1778780726823,44.26,81641.86,0.0,0.87272,9e-05,11.24608]
[1778780731858,44.26,81643.26,0.0,0.8729,9e-05,11.23288]
[1778780736894,44.26,81646.42,0.0,0.87318,9e-05,11.21612]
[1778780739916,44.26,81653.25,0.0,0.87377,9e-05,11.18041]
[1778780744952,44.26,81630.51,0.0,0.87179,9e-05,11.2995]
[1778780745957,44.26,81635.61,0.0,0.87224,9e-05,11.27265]
[1778780748978,44.26,81639.46,0.0,0.87258,9e-05,11.2523]
[1778780749984,44.26,81633.59,0.0,0.87206,9e-05,11.28291]
[1778780751999,44.26,81631.35,0.0,0.87187,9e-05,11.2944]
[1778780757033,44.25,81631.17,0.0,0.87187,9e-05,11.29438]
[1778780762070,44.25,81632.16,0.0,0.87197,9e-05,11.28839]
[1778780767109,44.25,81632.06,0.0,0.87197,9e-05,11.28819]
[1778780769123,44.25,81648.96,0.0,0.87345,9e-05,11.19966]
[1778780770129,44.25,81649.29,0.0,0.87348,9e-05,11.19779]
[1778780773149,44.25,81659.5,0.0,0.87437,9e-05,11.14424]
[1778780774156,44.25,81661.64,0.0,0.87456,9e-05,11.13292]
[1778780778184,44.24,81669.98,0.0,0.87529,9e-05,11.0889]
[1778780779192,44.24,81677.53,0.0,0.87594,9e-05,11.04946]
[1778780781205,44.24,81681.05,0.0,0.87624,9e-05,11.03109]
[1778780783238,44.24,81694.61,0.0,0.8774,9e-05,10.96053]
[1778780784240,44.24,81699.45,0.0,0.87782,8e-05,10.935]
[1778780785248,44.24,81684.16,0.0,0.87651,9e-05,11.01467]
[1778780786260,44.24,81673.26,0.0,0.87558,9e-05,11.07142]
[1778780789276,44.24,81664.2,0.0,0.8748,9e-05,11.11851]
[1778780791291,44.24,81661.14,0.0,0.87458,9e-05,11.12911]
[1778780796325,44.24,81653.18,0.0,0.87389,9e-05,11.17099]
[1778780799345,44.24,81660.23,0.0,0.8745,9e-05,11.13427]
[1778780801360,44.25,81654.91,0.0,0.87403,9e-05,11.16216]
[1778780806395,44.25,81662.32,0.0,0.87467,9e-05,11.1237]
[1778780807402,44.25,81667.8,0.0,0.87515,9e-05,11.09497]
[1778780809417,44.24,81676.85,0.0,0.87593,9e-05,11.04758]
[1778780810424,44.24,81683.24,0.0,0.87648,9e-05,11.01425]
[1778780811432,44.24,81689.24,0.0,0.87699,9e-05,10.98303]
[1778780812439,44.24,81690.69,0.0,0.87711,9e-05,10.97554]
[1778780817472,44.25,81690.7,0.0,0.87711,9e-05,10.97584]
[1778780822529,44.25,81687.22,0.0,0.8768,9e-05,10.99433]
[1778780826557,44.25,81679.68,0.0,0.87616,9e-05,11.03374]
[1778780831593,44.25,81676.59,0.0,0.87589,9e-05,11.04984]
[1778780834613,44.25,81693.1,0.0,0.87731,9e-05,10.96352]
[1778780839647,44.24,81693.88,0.0,0.87739,9e-05,10.95884]
[1778780840656,44.24,81684.65,0.0,0.8766,9e-05,11.00668]
[1778780846366,44.24,81683.96,0.0,0.87656,9e-05,11.00938]
[1778780847704,44.24,81682.83,0.0,0.87647,9e-05,11.01491]
[1778780852739,44.24,81685.3,0.0,0.87674,9e-05,10.99573]
[1778780857774,44.23,81682.99,0.0,0.87656,9e-05,11.00685]
[1778780862809,44.23,81688.59,0.0,0.87705,9e-05,10.97688]
[1778780866506,44.23,81681.87,0.0,0.87648,9e-05,11.01141]
[1778780869858,44.23,81688.58,0.0,0.87706,9e-05,10.9759]
[1778780874893,44.23,81688.86,0.0,0.8771,9e-05,10.97385]
[1778780877916,44.23,81699.8,0.0,0.87803,8e-05,10.91678]
[1778780878923,44.23,81707.75,0.0,0.8787,8e-05,10.87553]
[1778780880937,44.23,81730.53,0.0,0.88061,8e-05,10.7577]
[1778780881942,44.23,81737.6,0.0,0.8812,8e-05,10.72113]
[1778780885975,44.23,81733.17,0.0,0.88083,8e-05,10.74404]
[1778780886978,44.23,81717.51,0.0,0.87952,8e-05,10.82527]
[1778780889005,44.23,81710.93,0.0,0.87896,8e-05,10.85954]
[1778780890007,44.23,81716.59,0.0,0.87944,8e-05,10.83026]
[1778780895041,44.23,81719.82,0.0,0.8797,8e-05,10.81394]
[1778780900079,44.23,81721.44,0.0,0.87983,8e-05,10.80601]
[1778780904105,44.23,81736.73,0.0,0.88111,8e-05,10.72643]
[1778780907125,44.23,81744.15,0.0,0.88173,8e-05,10.68807]
[1778780912161,44.23,81745.62,0.0,0.8819,8e-05,10.675]
[1778780917196,44.23,81747.04,0.0,0.88202,8e-05,10.66774]
[1778780922233,44.23,81744.88,0.0,0.88184,8e-05,10.67898]
[1778780924247,44.23,81750.25,0.0,0.88228,8e-05,10.65125]
[1778780929280,44.23,81748.46,0.0,0.88213,8e-05,10.66065]
[1778780934314,44.23,81738.38,0.0,0.8813,8e-05,10.7128]
[1778780935322,44.23,81736.79,0.0,0.88116,8e-05,10.72096]
[1778780936329,44.23,81749.44,0.0,0.88221,8e-05,10.6555]
[1778780937336,44.23,81752.29,0.0,0.88245,8e-05,10.64081]
[1778780942371,44.23,81749.64,0.0,0.88223,8e-05,10.65465]
[1778780947406,44.23,81751.3,0.0,0.88236,8e-05,10.64617]
[1778780949421,44.23,81757.21,0.0,0.88285,8e-05,10.61571]
[1778780954465,44.23,81754.68,0.0,0.88264,8e-05,10.62905]
[1778780959492,44.23,81754.37,0.0,0.88261,8e-05,10.63088]
[1778780964528,44.23,81766.09,0.0,0.88357,8e-05,10.57078]
[1778780965536,44.24,81765.54,0.0,0.88352,8e-05,10.57375]
[1778780967548,44.24,81760.47,0.0,0.8831,8e-05,10.60015]
[1778780968555,44.24,81753.46,0.0,0.88252,8e-05,10.63641]
[1778780969564,44.24,81752.26,0.0,0.88242,8e-05,10.64264]
[1778780970569,44.24,81738.92,0.0,0.88132,8e-05,10.71158]
[1778780971576,44.24,81738.58,0.0,0.88134,8e-05,10.70776]
[1778780974598,44.24,81743.74,0.0,0.88177,8e-05,10.6809]
[1778780977622,44.24,81737.22,0.0,0.88122,8e-05,10.71482]
[1778780979634,44.24,81736.54,0.0,0.88116,8e-05,10.71871]
[1778780984670,44.24,81736.95,0.0,0.88119,8e-05,10.71689]
[1778780987690,44.24,81730.01,0.0,0.88061,8e-05,10.75272]
[1778780989707,44.24,81724.28,0.0,0.88013,8e-05,10.78274]
[1778780991717,44.24,81723.87,0.0,0.88009,8e-05,10.78513]
[1778780996753,44.24,81723.16,0.0,0.88002,8e-05,10.78943]
[1778781001791,44.24,81721.99,0.0,0.87991,8e-05,10.79612]
[1778781003806,44.24,81727.91,0.0,0.88041,8e-05,10.76572]
[1778781007506,44.25,81720.54,0.0,0.87978,8e-05,10.80441]
[1778781012871,44.25,81719.4,0.0,0.87968,8e-05,10.81084]
[1778781017906,44.25,81716.8,0.0,0.87945,8e-05,10.82471]
[1778781022941,44.25,81718.71,0.0,0.87961,8e-05,10.81499]
[1778781023952,44.25,81727.69,0.0,0.88036,8e-05,10.76829]
[1778781024955,44.25,81738.74,0.0,0.88129,8e-05,10.711]
[1778781025962,44.25,81737.92,0.0,0.88122,8e-05,10.71517]
[1778781028985,44.25,81726.73,0.0,0.88029,8e-05,10.77292]
[1778781029990,44.25,81721.13,0.0,0.87982,8e-05,10.80189]
[1778781031000,44.25,81715.97,0.0,0.87944,8e-05,10.82315]
[1778781035025,44.25,81709.64,0.0,0.8789,8e-05,10.85612]
[1778781040061,44.25,81708.19,0.0,0.87878,8e-05,10.86372]
[1778781047796,44.24,81704.46,0.0,0.87849,8e-05,10.88139]
[1778781053156,44.24,81711.71,0.0,0.87912,8e-05,10.84234]
[1778781058186,44.24,81711.77,0.0,0.87915,8e-05,10.84099]
[1778781063225,44.23,81710.77,0.0,0.87908,8e-05,10.84522]
[1778781065238,44.23,81708.96,0.0,0.87893,8e-05,10.85443]
[1778781070286,44.23,81711.99,0.0,0.87918,8e-05,10.83888]
[1778781072285,44.23,81703.35,0.0,0.87845,8e-05,10.8837]
[1778781075307,44.23,81697.97,0.0,0.878,8e-05,10.91155]
[1778781078327,44.23,81702.29,0.0,0.87836,8e-05,10.88893]
[1778781083362,44.23,81704.83,0.0,0.87858,8e-05,10.87569]
[1778781086384,44.23,81722.98,0.0,0.88011,8e-05,10.78128]
[1778781087391,44.23,81726.11,0.0,0.88038,8e-05,10.76495]
[1778781092426,44.23,81726.65,0.0,0.88048,8e-05,10.75613]
[1778781097461,44.23,81726.55,0.0,0.88046,8e-05,10.75716]
[1778781102496,44.23,81724.39,0.0,0.88027,8e-05,10.76911]
[1778781107531,44.24,81722.52,0.0,0.8801,8e-05,10.77954]
[1778781112570,44.24,81712.88,0.0,0.87928,8e-05,10.83022]
[1778781114589,44.24,81710.31,0.0,0.87906,8e-05,10.84368]
[1778781119624,44.24,81712.35,0.0,0.87923,8e-05,10.83335]
[1778781121636,44.24,81706.78,0.0,0.87876,8e-05,10.86236]
[1778781123650,44.24,81705.96,0.0,0.87869,8e-05,10.86665]
[1778781128699,44.24,81703.1,0.0,0.87845,8e-05,10.88154]
[1778781131708,44.24,81697.46,0.0,0.87797,8e-05,10.91084]
[1778781133722,44.24,81694.54,0.0,0.87772,9e-05,10.92593]
[1778781135738,44.24,81688.45,0.0,0.8772,9e-05,10.95746]
[1778781139768,44.24,81697.26,0.0,0.87796,8e-05,10.91121]
[1778781140775,44.24,81700.36,0.0,0.87822,8e-05,10.89508]
[1778781145810,44.24,81701.66,0.0,0.87833,8e-05,10.88837]
[1778781149839,44.24,81708.87,0.0,0.87894,8e-05,10.85097]
[1778781150849,44.24,81710.46,0.0,0.87908,8e-05,10.84256]
[1778781153869,44.24,81717.31,0.0,0.87971,8e-05,10.80111]
[1778781154876,44.24,81726.19,0.0,0.88046,8e-05,10.75501]
[1778781155883,44.24,81728.22,0.0,0.88063,8e-05,10.74447]
[1778781160927,44.24,81726.3,0.0,0.88047,8e-05,10.75437]
[1778781162946,44.24,81716.24,0.0,0.87963,8e-05,10.80645]
[1778781163946,44.23,81712.03,0.0,0.87927,8e-05,10.8282]
[1778781168649,44.24,81705.9,0.0,0.87875,8e-05,10.86059]
[1778781170996,44.24,81695.25,0.0,0.87784,8e-05,10.91604]
[1778781172005,44.24,81692.92,0.0,0.87764,9e-05,10.92815]
[1778781175056,44.24,81671.06,0.0,0.87578,9e-05,11.04186]
[1778781177047,44.24,81660.4,0.0,0.87485,9e-05,11.09774]
[1778781178726,44.24,81655.05,0.0,0.87439,9e-05,11.12561]
[1778781183090,44.24,81656.37,0.0,0.87451,9e-05,11.11841]
[1778781185104,44.24,81663.01,0.0,0.87509,9e-05,11.08365]
[1778781187118,44.24,81667.61,0.0,0.87548,9e-05,11.05964]
[1778781188796,44.24,81655.98,0.0,0.87448,9e-05,11.12034]
[1778781190140,44.24,81653.38,0.0,0.87425,9e-05,11.13386]
[1778781195175,44.23,81645.36,0.0,0.87356,9e-05,11.17539]
[1778781196182,44.23,81638.61,0.0,0.87297,9e-05,11.21055]
[1778781197189,44.23,81635.17,0.0,0.87268,9e-05,11.22836]
[1778781202224,44.23,81636.95,0.0,0.87285,9e-05,11.21797]
[1778781206252,44.23,81645.6,0.0,0.87362,9e-05,11.17186]
[1778781207260,44.23,81650.9,0.0,0.87408,9e-05,11.14399]
[1778781208937,44.23,81643.65,0.0,0.87346,9e-05,11.18161]
[1778781213301,44.22,81640.75,0.0,0.87327,9e-05,11.19045]
[1778781219009,44.22,81640.04,0.0,0.87322,9e-05,11.19294]
[1778781224379,44.22,81637.92,0.0,0.87306,9e-05,11.20273]
[1778781228409,44.21,81647.43,0.0,0.8739,9e-05,11.15222]
[1778781231428,44.21,81652.65,0.0,0.87436,9e-05,11.12459]
[1778781236463,44.21,81648.59,0.0,0.87402,9e-05,11.14517]
[1778781241498,44.21,81649.18,0.0,0.87408,9e-05,11.14135]
[1778781246532,44.21,81648.12,0.0,0.874,9e-05,11.14609]
[1778781249555,44.2,81643.1,0.0,0.87357,9e-05,11.17185]
[1778781252577,44.2,81651.02,0.0,0.87427,9e-05,11.12986]
[1778781253582,44.2,81663.83,0.0,0.87538,9e-05,11.06284]
[1778781254589,44.2,81667.73,0.0,0.87572,9e-05,11.04247]
[1778781256603,44.2,81668.22,0.0,0.87576,9e-05,11.03995]
[1778781261639,44.2,81665.45,0.0,0.87552,9e-05,11.05451]
[1778781266673,44.2,81665.01,0.0,0.87548,9e-05,11.05687]
[1778781271708,44.2,81669.68,0.0,0.87594,9e-05,11.02692]
[1778781274729,44.2,81675.81,0.0,0.87647,9e-05,10.99449]
[1778781279764,44.2,81683.75,0.0,0.87716,9e-05,10.95256]
[1778781280771,44.2,81686.62,0.0,0.8774,9e-05,10.93756]
[1778781286813,44.2,81682.11,0.0,0.87702,9e-05,10.96077]
[1778781291848,44.2,81682.8,0.0,0.87709,9e-05,10.95685]
[1778781293862,44.2,81688.04,0.0,0.87754,9e-05,10.92948]
[1778781298897,44.2,81695.92,0.0,0.87821,8e-05,10.88842]
[1778781301918,44.2,81702.26,0.0,0.87875,8e-05,10.85531]
[1778781302925,44.2,81706.56,0.0,0.87911,8e-05,10.83281]
[1778781304939,44.2,81712.29,0.0,0.8796,8e-05,10.80281]
[1778781306953,44.19,81717.81,0.0,0.88007,8e-05,10.77402]
[1778781310984,44.19,81724.32,0.0,0.88062,8e-05,10.74012]
[1778781316018,44.19,81721.31,0.0,0.88036,8e-05,10.75564]
[1778781321051,44.19,81719.36,0.0,0.8802,8e-05,10.76557]
[1778781323066,44.19,81717.57,0.0,0.88006,8e-05,10.7747]
[1778781327093,44.19,81723.15,0.0,0.88053,8e-05,10.7455]
[1778781332129,44.19,81722.57,0.0,0.88053,8e-05,10.74267]
[1778781337166,44.19,81722.4,0.0,0.88053,8e-05,10.74321]
[1778781339854,44.19,81715.46,0.0,0.87995,8e-05,10.77892]
[1778781345220,44.19,81714.6,0.0,0.87988,8e-05,10.78282]
[1778781350258,44.19,81717.42,0.0,0.88013,8e-05,10.76769]
[1778781352271,44.19,81719.33,0.0,0.88029,8e-05,10.75767]
[1778781357306,44.18,81716.08,0.0,0.88002,8e-05,10.77424]
[1778781362343,44.18,81718.22,0.0,0.88021,8e-05,10.7627]
[1778781367376,44.18,81718.68,0.0,0.88025,8e-05,10.75995]
[1778781372412,44.18,81719.8,0.0,0.88035,8e-05,10.75384]
[1778781377446,44.18,81722.2,0.0,0.88056,8e-05,10.74118]
[1778781382488,44.18,81722.31,0.0,0.88057,8e-05,10.74036]
[1778781387518,44.18,81720.64,0.0,0.88043,8e-05,10.74878]
[1778781392552,44.18,81717.0,0.0,0.8802,8e-05,10.76108]
[1778781397587,44.18,81712.18,0.0,0.8798,8e-05,10.78576]
[1778781402622,44.17,81711.19,0.0,0.87972,8e-05,10.79053]
[1778781407657,44.17,81711.1,0.0,0.87971,8e-05,10.79072]
[1778781411685,44.17,81722.16,0.0,0.88065,8e-05,10.73322]
[1778781413699,44.17,81727.75,0.0,0.88111,8e-05,10.70433]
[1778781415713,44.17,81719.0,0.0,0.88037,8e-05,10.75004]
[1778781418734,44.17,81719.33,0.0,0.8804,8e-05,10.74828]
[1778781420752,44.17,81710.46,0.0,0.87966,8e-05,10.79399]
[1778781423784,44.17,81708.02,0.0,0.87946,8e-05,10.80636]
[1778781425800,44.17,81715.19,0.0,0.88007,8e-05,10.76893]
[1778781426807,44.17,81715.94,0.0,0.88013,8e-05,10.76498]
[1778781431842,44.17,81720.81,0.0,0.88054,8e-05,10.73956]
[1778781436876,44.17,81720.71,0.0,0.88053,8e-05,10.7401]
[1778781441912,44.17,81723.14,0.0,0.88074,8e-05,10.72733]
[1778781446947,44.17,81719.29,0.0,0.88042,8e-05,10.74715]
[1778781451982,44.17,81717.88,0.0,0.88036,8e-05,10.74868]
[1778781457017,44.17,81716.89,0.0,0.88028,8e-05,10.75352]
[1778781462052,44.17,81716.79,0.0,0.88028,8e-05,10.75364]
[1778781467087,44.17,81717.81,0.0,0.88037,8e-05,10.74794]
[1778781471116,44.17,81705.44,0.0,0.87933,8e-05,10.81207]
[1778781472122,44.17,81704.78,0.0,0.87927,8e-05,10.81558]
[1778781473129,44.17,81697.85,0.0,0.87868,8e-05,10.85168]
[1778781474136,44.17,81695.33,0.0,0.87847,8e-05,10.86482]
[1778781479171,44.17,81696.22,0.0,0.87854,8e-05,10.86026]
[1778781482192,44.17,81689.29,0.0,0.87795,9e-05,10.89639]
[1778781483265,44.17,81686.72,0.0,0.87773,9e-05,10.90974]
[1778781487229,44.17,81683.25,0.0,0.87744,9e-05,10.92756]
[1778781490255,44.16,81678.2,0.0,0.87702,9e-05,10.95356]
[1778781495285,44.16,81679.54,0.0,0.87714,9e-05,10.94593]
[1778781498306,44.16,81687.39,0.0,0.87782,9e-05,10.90464]
[1778781499313,44.16,81688.21,0.0,0.87789,9e-05,10.90006]
[1778781501002,44.16,81680.99,0.0,0.87729,9e-05,10.93706]
[1778781502334,44.16,81678.73,0.0,0.8771,9e-05,10.94848]
[1778781505355,44.15,81684.48,0.0,0.87761,9e-05,10.91746]
[1778781511073,44.15,81685.39,0.0,0.87776,9e-05,10.90573]
[1778781516433,44.15,81684.22,0.0,0.87766,9e-05,10.91144]
[1778781521144,44.15,81691.32,0.0,0.87827,9e-05,10.87408]
[1778781522475,44.15,81692.81,0.0,0.8784,8e-05,10.8663]
[1778781527509,44.15,81689.51,0.0,0.87812,9e-05,10.88338]
[1778781532545,44.15,81686.61,0.0,0.87788,9e-05,10.89829]
[1778781537578,44.15,81685.84,0.0,0.87782,9e-05,10.90206]
[1778781541284,44.15,81692.99,0.0,0.87843,8e-05,10.86463]
[1778781542614,44.15,81693.79,0.0,0.8785,8e-05,10.86047]
[1778781547649,44.15,81685.36,0.0,0.87778,9e-05,10.90442]
[1778781548657,44.15,81684.66,0.0,0.87772,9e-05,10.90802]
[1778781549663,44.14,81675.46,0.0,0.87693,9e-05,10.95579]
[1778781554699,44.14,81673.93,0.0,0.87681,9e-05,10.96309]
[1778781556727,44.14,81666.57,0.0,0.87618,9e-05,11.00135]
[1778781557730,44.14,81664.72,0.0,0.87602,9e-05,11.0113]
[1778781558737,44.14,81655.95,0.0,0.87527,9e-05,11.05693]
[1778781562765,44.14,81649.35,0.0,0.8747,9e-05,11.09125]
[1778781567800,44.14,81645.34,0.0,0.87436,9e-05,11.11175]
[1778781572836,44.14,81641.72,0.0,0.8741,9e-05,11.12456]
[1778781576863,44.14,81633.89,0.0,0.87343,9e-05,11.16497]
[1778781581898,44.13,81627.76,0.0,0.87291,9e-05,11.19613]
[1778781586933,44.13,81627.57,0.0,0.87291,9e-05,11.19591]
[1778781591973,44.13,81625.33,0.0,0.87273,9e-05,11.20648]
[1778781593983,44.12,81632.85,0.0,0.8734,9e-05,11.16658]
[1778781594990,44.12,81634.43,0.0,0.87354,9e-05,11.15812]
[1778781601093,44.12,81633.24,0.0,0.87345,9e-05,11.16358]
[1778781602075,44.12,81626.91,0.0,0.8729,9e-05,11.19661]
[1778781603078,44.12,81632.81,0.0,0.87342,9e-05,11.16531]
[1778781604084,44.12,81631.09,0.0,0.87327,9e-05,11.17418]
[1778781608126,44.12,81639.71,0.0,0.87403,9e-05,11.1284]
[1778781609124,44.12,81641.89,0.0,0.87423,9e-05,11.11689]
[1778781611138,44.12,81648.52,0.0,0.8748,9e-05,11.08207]
[1778781613152,44.12,81637.08,0.0,0.87381,9e-05,11.14194]
[1778781614159,44.12,81625.11,0.0,0.87276,9e-05,11.20458]
[1778781615168,44.12,81625.47,0.0,0.8728,9e-05,11.20249]
[1778781617181,44.12,81616.6,0.0,0.87202,9e-05,11.24865]
[1778781618191,44.11,81614.5,0.0,0.87184,9e-05,11.25943]
[1778781620205,44.11,81606.18,0.0,0.87111,9e-05,11.30286]
[1778781621220,44.11,81602.15,0.0,0.87075,9e-05,11.32395]
[1778781622218,44.11,81590.1,0.0,0.86968,9e-05,11.38723]
[1778781623226,44.11,81574.31,0.0,0.86827,9e-05,11.4702]
[1778781624232,44.11,81574.15,0.0,0.86826,9e-05,11.47072]
[1778781625242,44.11,81580.35,0.0,0.86882,9e-05,11.43773]
[1778781626246,44.11,81580.86,0.0,0.86887,9e-05,11.43477]
[1778781631283,44.11,81585.11,0.0,0.86932,9e-05,11.40555]
[1778781632288,44.1,81577.72,0.0,0.86866,9e-05,11.44424]
[1778781633295,44.1,81571.76,0.0,0.86813,9e-05,11.47536]
[1778781634302,44.1,81565.81,0.0,0.8676,9e-05,11.50641]
[1778781635310,44.1,81571.92,0.0,0.86816,9e-05,11.47381]
[1778781636316,44.1,81572.26,0.0,0.8682,9e-05,11.47169]
[1778781641351,44.1,81575.01,0.0,0.86847,9e-05,11.45556]
[1778781646386,44.08,81570.4,0.0,0.86814,9e-05,11.47495]
[1778781649407,44.08,81557.46,0.0,0.86698,9e-05,11.54242]
[1778781650414,44.07,81561.97,0.0,0.86742,9e-05,11.51647]
[1778781653439,44.05,81556.37,0.0,0.86704,9e-05,11.53852]
[1778781656457,44.03,81549.38,0.0,0.86648,9e-05,11.57124]
[1778781658469,44.03,81543.44,0.0,0.86595,9e-05,11.60189]
[1778781661491,44.03,81528.81,0.0,0.86462,9e-05,11.67837]
[1778781666538,44.02,81531.41,0.0,0.86489,9e-05,11.66269]
[1778781670562,44.02,81524.92,0.0,0.86431,9e-05,11.69605]
[1778781671571,44.02,81514.85,0.0,0.86339,9e-05,11.7488]
[1778781676605,44.01,81519.67,0.0,0.86387,9e-05,11.72175]
[1778781681643,43.99,81517.93,0.0,0.86381,9e-05,11.72474]
[1778781684329,43.98,81500.57,0.0,0.86226,9e-05,11.81307]
[1778781686680,43.94,81479.9,0.0,0.86052,9e-05,11.91172]
[1778781687683,43.94,81482.27,0.0,0.86075,9e-05,11.89884]
[1778781689697,43.93,81488.06,0.0,0.86134,9e-05,11.86526]
[1778781690705,43.93,81489.23,0.0,0.86148,9e-05,11.85705]
[1778781694402,43.88,81491.43,0.0,0.86199,9e-05,11.82493]
[1778781699768,43.81,81490.54,0.0,0.86229,9e-05,11.80779]
[1778781704472,43.8,81477.72,0.0,0.8611,9e-05,11.87507]
[1778781706820,43.79,81474.76,0.0,0.86089,9e-05,11.88718]
[1778781711857,43.78,81476.51,0.0,0.86113,9e-05,11.87343]
[1778781715883,43.78,81483.88,0.0,0.86183,9e-05,11.83334]
[1778781720918,43.77,81484.23,0.0,0.86191,9e-05,11.82859]
[1778781725955,43.76,81485.3,0.0,0.86203,9e-05,11.82218]
[1778781729988,43.74,81480.29,0.0,0.86167,9e-05,11.84197]
[1778781735029,43.74,81478.2,0.0,0.86149,9e-05,11.85232]
[1778781740060,43.73,81485.23,0.0,0.8622,9e-05,11.81206]
[1778781741065,43.73,81492.97,0.0,0.86293,9e-05,11.77064]
[1778781746101,43.7,81497.6,0.0,0.86352,9e-05,11.7362]
[1778781749121,43.7,81509.46,0.0,0.86465,9e-05,11.67156]
[1778781750128,43.69,81511.89,0.0,0.86488,9e-05,11.65824]
[1778781754158,43.69,81518.26,0.0,0.86554,9e-05,11.61739]
[1778781759191,43.69,81517.72,0.0,0.86552,9e-05,11.61885]
[1778781764228,43.68,81518.7,0.0,0.86563,9e-05,11.61215]
[1778781768254,43.67,81509.57,0.0,0.86485,9e-05,11.65682]
[1778781770269,43.66,81504.33,0.0,0.86443,9e-05,11.68094]
[1778781773290,43.64,81510.88,0.0,0.86511,9e-05,11.64177]
[1778781776310,43.64,81518.85,0.0,0.86586,9e-05,11.59828]
[1778781781345,43.64,81518.65,0.0,0.86587,9e-05,11.59799]
[1778781785392,43.62,81508.67,0.0,0.86501,9e-05,11.6477]
[1778781786393,43.62,81497.66,0.0,0.86398,9e-05,11.70648]
[1778781787400,43.62,81488.58,0.0,0.86314,9e-05,11.75489]
[1778781788407,43.62,81487.96,0.0,0.86309,9e-05,11.75795]
[1778781789414,43.62,81479.03,0.0,0.86225,9e-05,11.80575]
[1778781790425,43.62,81475.01,0.0,0.86187,9e-05,11.8272]
[1778781792436,43.62,81482.43,0.0,0.86259,9e-05,11.78614]
[1778781793442,43.62,81491.78,0.0,0.86347,9e-05,11.73578]
[1778781794449,43.62,81491.92,0.0,0.86349,9e-05,11.7346]
[1778781799486,43.61,81492.73,0.0,0.8636,9e-05,11.72825]
[1778781801499,43.61,81485.1,0.0,0.8629,9e-05,11.7685]
[1778781802507,43.61,81483.78,0.0,0.86278,9e-05,11.77553]
[1778781804520,43.61,81477.95,0.0,0.86223,9e-05,11.80665]
[1778781808548,43.61,81468.93,0.0,0.86138,9e-05,11.85463]
[1778781813583,43.59,81468.44,0.0,0.86146,9e-05,11.84734]
[1778781816604,43.59,81463.1,0.0,0.86098,9e-05,11.87449]
[1778781817612,43.58,81474.17,0.0,0.86205,9e-05,11.81375]
[1778781818618,43.58,81469.81,0.0,0.86164,9e-05,11.83709]
[1778781820632,43.58,81464.6,0.0,0.86115,9e-05,11.86487]
[1778781822646,43.58,81460.31,0.0,0.86077,9e-05,11.88652]
[1778781825667,43.58,81466.22,0.0,0.86134,9e-05,11.85438]
[1778781830705,43.58,81465.62,0.0,0.86129,9e-05,11.8571]
[1778781835741,43.57,81471.55,0.0,0.86186,9e-05,11.82477]
[1778781840776,43.57,81472.03,0.0,0.86191,9e-05,11.82177]
[1778781843797,43.57,81482.02,0.0,0.86286,9e-05,11.76794]
[1778781844805,43.57,81484.0,0.0,0.86305,9e-05,11.75707]
[1778781845812,43.57,81494.75,0.0,0.86406,9e-05,11.69921]
[1778781846820,43.57,81489.62,0.0,0.86358,9e-05,11.72633]
[1778781848844,43.55,81488.2,0.0,0.86353,9e-05,11.72923]
[1778781852872,43.55,81474.16,0.0,0.86224,9e-05,11.80286]
[1778781853879,43.55,81472.81,0.0,0.86211,9e-05,11.81002]
[1778781857909,43.55,81463.7,0.0,0.86126,9e-05,11.85854]
[1778781859923,43.55,81455.33,0.0,0.86047,0.0001,11.90317]
[1778781861937,43.54,81452.3,0.0,0.86019,0.0001,11.919]
[1778781865607,43.54,81457.31,0.0,0.86068,0.0001,11.89117]
[1778781869992,43.54,81451.85,0.0,0.86018,0.0001,11.9197]
[1778781874021,43.54,81458.68,0.0,0.86089,9e-05,11.87647]
[1778781879055,43.53,81452.35,0.0,0.86031,0.0001,11.90939]
[1778781881071,43.53,81443.46,0.0,0.85947,0.0001,11.95675]
[1778781882078,43.52,81444.67,0.0,0.85963,0.0001,11.94741]
[1778781887113,43.52,81444.85,0.0,0.85968,0.0001,11.94511]
[1778781892147,43.49,81448.5,0.0,0.86017,0.0001,11.917]
[1778781897182,43.47,81449.11,0.0,0.86035,0.0001,11.90692]
[1778781900204,43.46,81456.57,0.0,0.86112,0.0001,11.86299]
[1778781904231,43.46,81466.76,0.0,0.86209,9e-05,11.80775]
[1778781905887,43.45,81472.88,0.0,0.86268,9e-05,11.77459]
[1778781911281,43.45,81474.21,0.0,0.86284,9e-05,11.76506]
[1778781916314,43.44,81461.79,0.0,0.8617,9e-05,11.83007]
[1778781917327,43.44,81452.72,0.0,0.86084,0.0001,11.87864]
[1778781918332,43.44,81451.71,0.0,0.86075,0.0001,11.88396]
[1778781922360,43.44,81446.01,0.0,0.86021,0.0001,11.91413]
[1778781927395,43.42,81445.48,0.0,0.86026,0.0001,11.9113]
[1778781928403,43.42,81454.34,0.0,0.86111,0.0001,11.86338]
[1778781929409,43.42,81458.8,0.0,0.86153,9e-05,11.83924]
[1778781934445,43.42,81457.61,0.0,0.86148,9e-05,11.83972]
[1778781937465,43.42,81450.65,0.0,0.86082,0.0001,11.87702]
[1778781939479,43.42,81447.36,0.0,0.86051,0.0001,11.89451]
[1778781942501,43.42,81455.99,0.0,0.86134,0.0001,11.84764]
[1778781943507,43.41,81467.4,0.0,0.86243,9e-05,11.7859]
[1778781944514,43.41,81469.43,0.0,0.86262,9e-05,11.77478]
[1778781949549,43.41,81474.29,0.0,0.86311,9e-05,11.74668]
[1778781954584,43.4,81477.18,0.0,0.86341,9e-05,11.7293]
[1778781959619,43.4,81477.11,0.0,0.86344,9e-05,11.72809]
[1778781962639,43.39,81482.42,0.0,0.86395,9e-05,11.69869]
[1778781967676,43.39,81479.85,0.0,0.86373,9e-05,11.71146]
[1778781972719,43.39,81482.08,0.0,0.86395,9e-05,11.69879]
[1778781977752,43.39,81488.33,0.0,0.86454,9e-05,11.66462]
[1778781980770,43.39,81505.54,0.0,0.86615,9e-05,11.57166]
[1778781981775,43.39,81509.49,0.0,0.86652,9e-05,11.55026]
[1778781982783,43.38,81514.79,0.0,0.86701,9e-05,11.52166]
[1778781984796,43.38,81514.19,0.0,0.86696,9e-05,11.5247]
[1778781989831,43.38,81516.76,0.0,0.86721,9e-05,11.51051]
[1778781994866,43.38,81515.65,0.0,0.86716,9e-05,11.51049]
[1778781997890,43.38,81520.7,0.0,0.86763,9e-05,11.48313]
[1778781999905,43.38,81522.82,0.0,0.86783,9e-05,11.47167]
[1778782004940,43.38,81520.79,0.0,0.86764,9e-05,11.48239]
[1778782009979,43.38,81526.41,0.0,0.86816,9e-05,11.4521]
[1778782010984,43.38,81538.22,0.0,0.86924,9e-05,11.38881]
[1778782011991,43.38,81540.05,0.0,0.86941,9e-05,11.37887]
[1778782017028,43.38,81539.23,0.0,0.86935,9e-05,11.38277]
[1778782021055,43.38,81534.05,0.0,0.86888,9e-05,11.4102]
[1778782026743,43.38,81538.47,0.0,0.86929,9e-05,11.38615]
[1778782032132,43.37,81535.93,0.0,0.86906,9e-05,11.39954]
[1778782036813,43.37,81543.86,0.0,0.86979,9e-05,11.3569]
[1778782043210,43.37,81542.61,0.0,0.86967,9e-05,11.36369]
[1778782048246,43.37,81541.91,0.0,0.86961,9e-05,11.36747]
[1778782053280,43.37,81550.26,0.0,0.87042,9e-05,11.31726]
[1778782054288,43.37,81551.52,0.0,0.87053,9e-05,11.31047]
[1778782056954,43.37,81557.14,0.0,0.87104,9e-05,11.28016]
[1778782062344,43.37,81563.83,0.0,0.87166,9e-05,11.24377]
[1778782067380,43.37,81565.46,0.0,0.87181,9e-05,11.23464]
[1778782072415,43.37,81567.7,0.0,0.87202,9e-05,11.2222]
[1778782073421,43.37,81574.24,0.0,0.87261,9e-05,11.18723]
[1778782076442,43.37,81579.35,0.0,0.87307,9e-05,11.1599]
[1778782081477,43.37,81581.42,0.0,0.87325,9e-05,11.14912]
[1778782086512,43.37,81577.61,0.0,0.87291,9e-05,11.16933]
[1778782092559,43.37,81577.76,0.0,0.87294,9e-05,11.16725]
[1778782097589,43.36,81580.8,0.0,0.87324,9e-05,11.14952]
[1778782102624,43.36,81584.32,0.0,0.87358,9e-05,11.1293]
[1778782107659,43.35,81582.7,0.0,0.87346,9e-05,11.13656]
[1778782108666,43.35,81588.21,0.0,0.87395,9e-05,11.10688]
[1778782110683,43.35,81590.34,0.0,0.87415,9e-05,11.09506]
[1778782112704,43.35,81605.55,0.0,0.87555,9e-05,11.00803]
[1778782113711,43.35,81614.84,0.0,0.87637,9e-05,10.95849]
[1778782114719,43.35,81622.69,0.0,0.87706,9e-05,10.91673]
[1778782115729,43.35,81635.02,0.0,0.87814,9e-05,10.85102]
[1778782116739,43.35,81639.03,0.0,0.87849,9e-05,10.8296]
[1778782117743,43.35,81646.97,0.0,0.87919,9e-05,10.78716]
[1778782118750,43.35,81656.14,0.0,0.87998,9e-05,10.73831]
[1778782119757,43.34,81653.63,0.0,0.87977,9e-05,10.75136]
[1778782122780,43.34,81644.91,0.0,0.87903,9e-05,10.79678]
[1778782123788,43.34,81646.46,0.0,0.87917,9e-05,10.78825]
[1778782127816,43.34,81650.83,0.0,0.87956,9e-05,10.76397]
[1778782132852,43.33,81651.7,0.0,0.87967,9e-05,10.75736]
[1778782137889,43.3,81652.61,0.0,0.87992,9e-05,10.7417]
[1778782139900,43.3,81658.86,0.0,0.88047,9e-05,10.70771]
[1778782140907,43.3,81665.26,0.0,0.88103,9e-05,10.67343]
[1778782141914,43.29,81673.48,0.0,0.88173,9e-05,10.62962]
[1778782142921,43.29,81670.31,0.0,0.88147,9e-05,10.64607]
[1778782147957,43.29,81667.23,0.0,0.88123,9e-05,10.66072]
[1778782148963,43.29,81673.3,0.0,0.88175,9e-05,10.62829]
[1778782149971,43.29,81676.8,0.0,0.88206,9e-05,10.60952]
[1778782150977,43.29,81684.51,0.0,0.88272,8e-05,10.56855]
[1778782151991,43.28,81685.3,0.0,0.88282,8e-05,10.56225]
[1778782157019,43.27,81685.32,0.0,0.88286,8e-05,10.55924]
[1778782162057,43.27,81683.94,0.0,0.88276,8e-05,10.56541]
[1778782165080,43.27,81690.84,0.0,0.88336,8e-05,10.52833]
[1778782166085,43.27,81691.42,0.0,0.88341,8e-05,10.52511]
[1778782171120,43.26,81685.19,0.0,0.88297,8e-05,10.54997]
[1778782174141,43.26,81684.29,0.0,0.88291,8e-05,10.55407]
[1778782178173,43.25,81692.5,0.0,0.88361,8e-05,10.50988]
[1778782180186,43.24,81698.74,0.0,0.88418,8e-05,10.47411]
[1778782185223,43.24,81701.43,0.0,0.88443,8e-05,10.45845]
[1778782190256,43.23,81696.54,0.0,0.88406,8e-05,10.48178]
[1778782195291,43.22,81700.13,0.0,0.88441,8e-05,10.45994]
[1778782200327,43.22,81700.08,0.0,0.88441,8e-05,10.45982]
[1778782205361,43.22,81699.49,0.0,0.88436,8e-05,10.46263]
[1778782210395,43.22,81697.86,0.0,0.88423,8e-05,10.47092]
[1778782215431,43.22,81696.12,0.0,0.88409,8e-05,10.47976]
[1778782220469,43.22,81695.47,0.0,0.88404,8e-05,10.48287]
[1778782225514,43.22,81697.12,0.0,0.88418,8e-05,10.47379]
[1778782226517,43.22,81704.15,0.0,0.88478,8e-05,10.4367]
[1778782228185,43.22,81707.15,0.0,0.88503,8e-05,10.4207]
[1778782233573,43.22,81709.46,0.0,0.88529,8e-05,10.40207]
[1778782234583,43.21,81717.61,0.0,0.88597,8e-05,10.35883]
[1778782236603,43.21,81723.84,0.0,0.88649,8e-05,10.32596]
[1778782238255,43.21,81751.78,0.0,0.8888,8e-05,10.17893]
[1778782238611,43.21,81751.78,0.0,0.8888,8e-05,10.17873]
[1778782241632,43.21,81755.26,0.0,0.8891,8e-05,10.16006]
[1778782246668,43.21,81754.81,0.0,0.88907,8e-05,10.1617]
[1778782251704,43.21,81753.05,0.0,0.88894,8e-05,10.17021]
[1778782256739,43.2,81753.17,0.0,0.88896,8e-05,10.1688]
[1778782259761,43.2,81758.31,0.0,0.88938,8e-05,10.14158]
[1778782264798,43.2,81766.05,0.0,0.89002,8e-05,10.10072]
[1778782269835,43.2,81768.06,0.0,0.89019,8e-05,10.08988]
[1778782274869,43.2,81770.8,0.0,0.89041,8e-05,10.07524]
[1778782275877,43.2,81776.47,0.0,0.89087,8e-05,10.04565]
[1778782277891,43.2,81777.12,0.0,0.89092,8e-05,10.04222]
[1778782282934,43.2,81776.49,0.0,0.89088,8e-05,10.04539]
[1778782286961,43.2,81781.84,0.0,0.89131,8e-05,10.01743]
[1778782291994,43.2,81778.59,0.0,0.8911,8e-05,10.02873]
[1778782298046,43.2,81782.77,0.0,0.89143,8e-05,10.0069]
[1778782303076,43.2,81786.26,0.0,0.89172,8e-05,9.98868]
[1778782304083,43.2,81791.3,0.0,0.89212,8e-05,9.96251]
[1778782306098,43.2,81792.9,0.0,0.89224,8e-05,9.95431]
[1778782308111,43.2,81800.18,0.0,0.89282,8e-05,9.91667]
[1778782309118,43.2,81804.03,0.0,0.89313,8e-05,9.89684]
[1778782314154,43.21,81800.5,0.0,0.8928,8e-05,9.91857]
[1778782320195,43.21,81797.71,0.0,0.89256,8e-05,9.9339]
[1778782325230,43.21,81797.5,0.0,0.89253,8e-05,9.93572]
[1778782327244,43.21,81785.99,0.0,0.89161,8e-05,9.99577]
[1778782328257,43.21,81779.34,0.0,0.89107,8e-05,10.03041]
[1778782329258,43.21,81783.16,0.0,0.89138,8e-05,10.01056]
[1778782334293,43.21,81782.23,0.0,0.8913,8e-05,10.01549]
[1778782339328,43.21,81771.81,0.0,0.89046,8e-05,10.0698]
[1778782340335,43.21,81764.56,0.0,0.88988,8e-05,10.10752]
[1778782341349,43.21,81758.69,0.0,0.8894,8e-05,10.13802]
[1778782345373,43.21,81774.39,0.0,0.89068,8e-05,10.05567]
[1778782346379,43.21,81783.32,0.0,0.8914,8e-05,10.00919]
[1778782347386,43.21,81791.21,0.0,0.89203,8e-05,9.96824]
[1778782348399,43.21,81798.09,0.0,0.89258,8e-05,9.93266]
[1778782349406,43.21,81796.08,0.0,0.89242,8e-05,9.94324]
[1778782350410,43.21,81789.04,0.0,0.89185,8e-05,9.97992]
[1778782351441,43.21,81784.39,0.0,0.89153,8e-05,9.99868]
[1778782355448,43.21,81783.77,0.0,0.89148,8e-05,10.00211]
[1778782360482,43.21,81780.36,0.0,0.8912,8e-05,10.01998]
[1778782363504,43.21,81773.64,0.0,0.89066,8e-05,10.05497]
[1778782364510,43.21,81774.77,0.0,0.89075,8e-05,10.04904]
[1778782366524,43.21,81780.76,0.0,0.89123,8e-05,10.01782]
[1778782369191,43.21,81786.22,0.0,0.89167,8e-05,9.98949]
[1778782374581,43.21,81783.34,0.0,0.89144,8e-05,10.00456]
[1778782379617,43.22,81784.54,0.0,0.89153,8e-05,9.9984]
[1778782384651,43.22,81787.67,0.0,0.89178,8e-05,9.98231]
[1778782389687,43.22,81788.9,0.0,0.89188,8e-05,9.97622]
[1778782394720,43.22,81794.96,0.0,0.89235,8e-05,9.9452]
[1778782399756,43.22,81794.27,0.0,0.89229,8e-05,9.94955]
[1778782406811,43.22,81794.62,0.0,0.89229,8e-05,9.94904]
[1778782411842,43.23,81793.91,0.0,0.89228,8e-05,9.94805]
[1778782416876,43.23,81795.17,0.0,0.89236,8e-05,9.94238]
[1778782421912,43.23,81795.72,0.0,0.89239,8e-05,9.94045]
[1778782426947,43.23,81795.23,0.0,0.89234,8e-05,9.94394]
[1778782431982,43.24,81795.13,0.0,0.89232,8e-05,9.94541]
[1778782437017,43.24,81794.26,0.0,0.89223,8e-05,9.95088]
[1778782442052,43.24,81795.34,0.0,0.8923,8e-05,9.94632]
[1778782448094,43.25,81795.18,0.0,0.89227,8e-05,9.9484]
[1778782453129,43.25,81796.76,0.0,0.89238,8e-05,9.94132]
[1778782458164,43.25,81799.32,0.0,0.89257,8e-05,9.92922]
[1778782463199,43.26,81799.74,0.0,0.89258,8e-05,9.92819]
[1778782468235,43.26,81800.04,0.0,0.89259,8e-05,9.92771]
[1778782473270,43.26,81801.03,0.0,0.8927,8e-05,9.91813]
[1778782476294,43.26,81806.07,0.0,0.8931,8e-05,9.89268]
[1778782481331,43.27,81802.97,0.0,0.89284,8e-05,9.9091]
[1778782486366,43.27,81803.55,0.0,0.89287,8e-05,9.90739]
[1778782491401,43.27,81804.49,0.0,0.89292,8e-05,9.90385]
[1778782496435,43.28,81803.27,0.0,0.89281,8e-05,9.91146]
[1778782501475,43.28,81802.95,0.0,0.89276,8e-05,9.91432]
[1778782505499,43.28,81796.77,0.0,0.89227,8e-05,9.9466]
[1778782508520,43.28,81782.4,0.0,0.89112,8e-05,10.02115]
[1778782509528,43.28,81785.02,0.0,0.89133,8e-05,10.00764]
[1778782513557,43.28,81788.42,0.0,0.89159,8e-05,9.99052]
[1778782516577,43.28,81783.14,0.0,0.89116,8e-05,10.01836]
[1778782518592,43.28,81793.69,0.0,0.892,8e-05,9.96389]
[1778782519597,43.28,81797.24,0.0,0.89229,8e-05,9.94512]
[1778782524632,43.28,81797.0,0.0,0.8923,8e-05,9.94469]
[1778782530327,43.27,81792.94,0.0,0.892,8e-05,9.96431]
[1778782535711,43.27,81794.38,0.0,0.89217,8e-05,9.95094]
[1778782540755,43.27,81793.25,0.0,0.89208,8e-05,9.95643]
[1778782546788,43.27,81795.9,0.0,0.89232,8e-05,9.94071]
[1778782551824,43.26,81796.17,0.0,0.89236,8e-05,9.93831]
[1778782552830,43.26,81789.64,0.0,0.89184,8e-05,9.97213]
[1778782553838,43.26,81763.38,0.0,0.88972,8e-05,10.10886]
[1778782554844,43.26,81756.04,0.0,0.88912,8e-05,10.14713]
[1778782555851,43.26,81754.98,0.0,0.88904,8e-05,10.1526]
[1778782561894,43.26,81755.21,0.0,0.88906,8e-05,10.15087]
[1778782563910,43.26,81764.71,0.0,0.88984,8e-05,10.10113]
[1778782566932,43.26,81769.85,0.0,0.89026,8e-05,10.07433]
[1778782572973,43.26,81772.14,0.0,0.89044,8e-05,10.06236]
[1778782578007,43.26,81773.09,0.0,0.89052,8e-05,10.05727]
[1778782583043,43.26,81775.36,0.0,0.89071,8e-05,10.04526]
[1778782588077,43.26,81788.73,0.0,0.89179,8e-05,9.97556]
[1778782589084,43.26,81793.39,0.0,0.89216,8e-05,9.95143]
[1778782593111,43.26,81785.9,0.0,0.8916,8e-05,9.98502]
[1778782598147,43.26,81775.13,0.0,0.89074,8e-05,10.04109]
[1778782599157,43.26,81771.96,0.0,0.89048,8e-05,10.05752]
[1778782601168,43.26,81771.46,0.0,0.89044,8e-05,10.05993]
[1778782606205,43.26,81768.42,0.0,0.89021,8e-05,10.07523]
[1778782607210,43.26,81758.95,0.0,0.88944,8e-05,10.12444]
[1778782608218,43.26,81756.91,0.0,0.88928,8e-05,10.13488]
[1778782611239,43.26,81750.21,0.0,0.88873,8e-05,10.16971]
[1778782614259,43.26,81732.67,0.0,0.88729,8e-05,10.26145]
[1778782615267,43.26,81734.11,0.0,0.88741,8e-05,10.25379]
[1778782616274,43.26,81739.76,0.0,0.88788,8e-05,10.22384]
[1778782620302,43.25,81731.39,0.0,0.88722,8e-05,10.26626]
[1778782621309,43.25,81724.57,0.0,0.88666,8e-05,10.30161]
[1778782622316,43.25,81721.49,0.0,0.88641,8e-05,10.31733]
[1778782624334,43.25,81716.68,0.0,0.88602,8e-05,10.34216]
[1778782626344,43.25,81709.97,0.0,0.88546,8e-05,10.37697]
[1778782631382,43.24,81707.91,0.0,0.88531,8e-05,10.38653]
[1778782636415,43.21,81715.95,0.0,0.88616,8e-05,10.33257]
[1778782637422,43.21,81724.77,0.0,0.8869,8e-05,10.28584]
[1778782638428,43.21,81724.38,0.0,0.88688,8e-05,10.28752]
[1778782643464,43.2,81727.5,0.0,0.88716,8e-05,10.26931]
[1778782645479,43.2,81730.76,0.0,0.88744,8e-05,10.25155]
[1778782650513,43.19,81729.84,0.0,0.88739,8e-05,10.25483]
[1778782655549,43.19,81731.88,0.0,0.88763,8e-05,10.23718]
[1778782656555,43.19,81744.14,0.0,0.88864,8e-05,10.17273]
[1778782658570,43.19,81746.82,0.0,0.88886,8e-05,10.1584]
[1778782663605,43.19,81747.72,0.0,0.88895,8e-05,10.15301]
[1778782668640,43.19,81752.15,0.0,0.88932,8e-05,10.12935]
[1778782673675,43.18,81748.12,0.0,0.88899,8e-05,10.15005]
[1778782678710,43.18,81750.96,0.0,0.88923,8e-05,10.13486]
[1778782683745,43.18,81756.25,0.0,0.88967,8e-05,10.10703]
[1778782688781,43.18,81756.66,0.0,0.8897,8e-05,10.10474]
[1778782693817,43.18,81756.53,0.0,0.88969,8e-05,10.10526]
[1778782694823,43.18,81768.73,0.0,0.89068,8e-05,10.0416]
[1778782695830,43.18,81774.52,0.0,0.89115,8e-05,10.01152]
[1778782697844,43.18,81777.6,0.0,0.89139,8e-05,9.99571]
[1778782702879,43.18,81779.74,0.0,0.89155,8e-05,9.98544]
[1778782708921,43.19,81780.64,0.0,0.89161,8e-05,9.98171]
[1778782713956,43.19,81780.54,0.0,0.89164,8e-05,9.97755]
[1778782714963,43.19,81774.63,0.0,0.89116,8e-05,10.0084]
[1778782719998,43.19,81775.1,0.0,0.89119,8e-05,10.00658]
[1778782725033,43.19,81776.68,0.0,0.89131,8e-05,9.99898]
[1778782731743,43.2,81777.99,0.0,0.8914,8e-05,9.99296]
[1778782737118,43.2,81779.86,0.0,0.89154,8e-05,9.98401]
[1778782742153,43.2,81781.56,0.0,0.89167,8e-05,9.97584]
[1778782745174,43.2,81787.87,0.0,0.89217,8e-05,9.94355]
[1778782749207,43.2,81794.77,0.0,0.8927,8e-05,9.90862]
[1778782752224,43.21,81800.03,0.0,0.89311,8e-05,9.88218]
[1778782755246,43.21,81815.77,0.0,0.89435,8e-05,9.80108]
[1778782756252,43.2,81821.14,0.0,0.8948,8e-05,9.77177]
[1778782758266,43.2,81823.37,0.0,0.89501,8e-05,9.75803]
[1778782763303,43.19,81820.61,0.0,0.89484,8e-05,9.769]
[1778782766322,43.19,81813.41,0.0,0.89428,8e-05,9.80576]
[1778782772365,43.19,81809.79,0.0,0.89404,8e-05,9.8188]
[1778782776393,43.19,81813.53,0.0,0.89434,8e-05,9.79943]
[1778782781430,43.18,81815.1,0.0,0.89447,8e-05,9.79077]
[1778782783442,43.18,81825.94,0.0,0.89533,8e-05,9.73423]
[1778782784454,43.18,81827.05,0.0,0.89542,8e-05,9.72851]
[1778782789486,43.18,81823.36,0.0,0.89513,8e-05,9.74728]
[1778782794521,43.18,81830.81,0.0,0.89572,8e-05,9.70846]
[1778782797543,43.18,81832.26,0.0,0.89582,8e-05,9.70176]
[1778782802579,43.18,81828.44,0.0,0.89552,8e-05,9.72159]
[1778782804595,43.18,81819.73,0.0,0.89484,8e-05,9.76655]
[1778782805600,43.18,81819.85,0.0,0.89485,8e-05,9.76588]
[1778782809627,43.18,81826.27,0.0,0.89536,8e-05,9.73257]
[1778782810634,43.18,81826.63,0.0,0.89539,8e-05,9.73071]
[1778782815669,43.18,81830.23,0.0,0.89566,8e-05,9.71274]
[1778782817694,43.18,81823.39,0.0,0.89512,8e-05,9.74804]
[1778782818694,43.18,81825.43,0.0,0.89528,8e-05,9.73748]
[1778782823727,43.18,81834.89,0.0,0.89602,8e-05,9.68876]
[1778782824735,43.18,81834.44,0.0,0.89599,8e-05,9.69113]
[1778782829769,43.18,81838.06,0.0,0.89626,8e-05,9.67281]
[1778782833805,43.19,81830.47,0.0,0.89572,8e-05,9.70677]
[1778782834805,43.19,81822.66,0.0,0.8951,8e-05,9.74707]
[1778782835811,43.19,81821.07,0.0,0.89497,8e-05,9.75554]
[1778782840847,43.19,81828.33,0.0,0.89554,8e-05,9.718]
[1778782842864,43.19,81829.2,0.0,0.89561,8e-05,9.71358]
[1778782848905,43.19,81827.62,0.0,0.89549,8e-05,9.72189]
[1778782852602,43.19,81822.56,0.0,0.89509,8e-05,9.74802]
[1778782857967,43.19,81822.69,0.0,0.8951,8e-05,9.74728]
[1778782858975,43.19,81831.68,0.0,0.8958,8e-05,9.70094]
[1778782859981,43.19,81836.31,0.0,0.89616,8e-05,9.67716]
[1778782865018,43.19,81834.71,0.0,0.89603,8e-05,9.68582]
[1778782870056,43.19,81832.42,0.0,0.89585,8e-05,9.698]
[1778782872744,43.19,81839.4,0.0,0.89639,8e-05,9.66231]
[1778782874096,43.19,81847.79,0.0,0.89704,8e-05,9.61934]
[1778782875105,43.19,81849.22,0.0,0.89715,8e-05,9.61219]
[1778782876103,43.19,81829.98,0.0,0.89565,8e-05,9.7113]
[1778782877112,43.19,81820.65,0.0,0.89492,8e-05,9.75944]
[1778782878122,43.19,81821.04,0.0,0.89495,8e-05,9.75741]
[1778782879126,43.19,81826.3,0.0,0.89536,8e-05,9.73029]
[1778782884159,43.19,81823.04,0.0,0.8951,8e-05,9.74719]
[1778782889193,43.19,81827.33,0.0,0.89544,8e-05,9.72507]
[1778782892888,43.19,81851.71,0.0,0.89738,8e-05,9.59454]
[1778782895236,43.19,81856.8,0.0,0.89776,8e-05,9.56887]
[1778782896248,43.2,81858.8,0.0,0.89791,8e-05,9.55912]
[1778782900271,43.2,81864.23,0.0,0.89831,8e-05,9.53239]
[1778782905306,43.2,81866.81,0.0,0.89849,8e-05,9.52052]
[1778782909334,43.2,81860.53,0.0,0.89799,8e-05,9.55367]
[1778782910345,43.21,81848.8,0.0,0.89709,8e-05,9.61389]
[1778782913028,43.21,81837.38,0.0,0.8962,8e-05,9.67291]
[1778782918398,43.21,81831.72,0.0,0.89575,8e-05,9.70256]
[1778782923433,43.21,81838.0,0.0,0.89623,8e-05,9.67062]
[1778782928470,43.21,81845.53,0.0,0.89681,8e-05,9.63222]
[1778782930483,43.21,81851.92,0.0,0.8973,8e-05,9.59956]
[1778782933504,43.21,81858.01,0.0,0.89777,8e-05,9.56866]
[1778782938538,43.21,81859.29,0.0,0.89786,8e-05,9.56271]
[1778782943573,43.21,81860.94,0.0,0.89798,8e-05,9.55492]
[1778782948610,43.22,81856.11,0.0,0.89759,8e-05,9.58036]
[1778782951633,43.22,81849.34,0.0,0.89712,8e-05,9.60997]
[1778782953647,43.22,81848.04,0.0,0.89701,8e-05,9.61679]
[1778782958684,43.22,81846.59,0.0,0.89688,8e-05,9.62571]
[1778782963718,43.23,81854.69,0.0,0.89748,8e-05,9.5859]
[1778782964725,43.23,81862.11,0.0,0.89804,8e-05,9.54831]
[1778782965738,43.23,81863.21,0.0,0.89812,8e-05,9.54314]
[1778782968753,43.23,81867.24,0.0,0.89842,8e-05,9.52342]
[1778782973788,43.24,81865.94,0.0,0.89828,8e-05,9.53259]
[1778782978823,43.25,81865.88,0.0,0.89824,8e-05,9.53545]
[1778782982852,43.25,81857.75,0.0,0.89758,8e-05,9.57914]
[1778782984866,43.26,81853.13,0.0,0.89721,8e-05,9.60371]
[1778782989901,43.26,81843.02,0.0,0.8964,8e-05,9.65779]
[1778782990909,43.26,81837.11,0.0,0.89593,8e-05,9.68851]
[1778782991915,43.26,81834.23,0.0,0.8957,8e-05,9.70364]
[1778782993935,43.27,81830.82,0.0,0.89543,8e-05,9.72174]
[1778782995945,43.27,81846.77,0.0,0.89666,8e-05,9.64035]
[1778782996953,43.27,81847.23,0.0,0.89669,8e-05,9.63836]
[1778782998966,43.27,81852.87,0.0,0.89712,8e-05,9.61023]
[1778783001987,43.27,81841.81,0.0,0.89624,8e-05,9.66816]
[1778783002994,43.27,81836.41,0.0,0.89582,8e-05,9.69622]
[1778783004001,43.28,81837.15,0.0,0.89587,8e-05,9.69271]
[1778783010044,43.28,81833.03,0.0,0.89553,8e-05,9.71545]
[1778783015079,43.28,81835.0,0.0,0.89571,8e-05,9.70094]
[1778783018104,43.29,81822.33,0.0,0.89471,8e-05,9.76675]
[1778783019109,43.29,81820.77,0.0,0.89459,8e-05,9.77491]
[1778783024145,43.29,81815.91,0.0,0.8942,8e-05,9.80044]
[1778783029184,43.29,81828.95,0.0,0.89522,8e-05,9.73369]
[1778783030190,43.29,81830.44,0.0,0.89533,8e-05,9.7262]
[1778783035224,43.29,81838.42,0.0,0.89594,8e-05,9.68616]
[1778783036231,43.29,81838.28,0.0,0.89592,8e-05,9.68713]
[1778783038245,43.29,81845.4,0.0,0.89647,8e-05,9.65108]
[1778783040260,43.3,81851.36,0.0,0.89692,8e-05,9.62112]
[1778783042273,43.3,81853.54,0.0,0.89709,8e-05,9.61006]
[1778783043980,43.3,81862.03,0.0,0.89774,8e-05,9.567]
[1778783045296,43.3,81870.18,0.0,0.89836,8e-05,9.52549]
[1778783046302,43.3,81871.29,0.0,0.89844,8e-05,9.51999]
[1778783049323,43.3,81865.17,0.0,0.89797,8e-05,9.55181]
[1778783054357,43.3,81869.64,0.0,0.8983,8e-05,9.52991]
[1778783059393,43.31,81869.28,0.0,0.89824,8e-05,9.53394]
[1778783064430,43.32,81868.55,0.0,0.89814,8e-05,9.54016]
[1778783069462,43.32,81867.36,0.0,0.89802,8e-05,9.54874]
[1778783074498,43.33,81867.91,0.0,0.89807,8e-05,9.54299]
[1778783077519,43.34,81860.01,0.0,0.89743,8e-05,9.58533]
[1778783082554,43.34,81876.3,0.0,0.89865,8e-05,9.50408]
[1778783083564,43.34,81877.25,0.0,0.89872,8e-05,9.49954]
[1778783087595,43.35,81882.53,0.0,0.89909,8e-05,9.47476]
[1778783089610,43.35,81887.82,0.0,0.89949,8e-05,9.44791]
[1778783094643,43.35,81888.97,0.0,0.89958,8e-05,9.44227]
[1778783100686,43.35,81887.25,0.0,0.89945,8e-05,9.45114]
[1778783104715,43.35,81892.75,0.0,0.89986,8e-05,9.42325]
[1778783109750,43.35,81897.11,0.0,0.90018,8e-05,9.40188]
[1778783114785,43.35,81901.39,0.0,0.90049,8e-05,9.38114]
[1778783119819,43.35,81904.32,0.0,0.90071,8e-05,9.36638]
[1778783124856,43.35,81906.32,0.0,0.90086,7e-05,9.3563]
[1778783129893,43.36,81902.33,0.0,0.90054,8e-05,9.37769]
[1778783131907,43.36,81910.68,0.0,0.90121,7e-05,9.33031]
[1778783133920,43.36,81913.5,0.0,0.90141,7e-05,9.31677]
[1778783138956,43.37,81912.35,0.0,0.9013,7e-05,9.32447]
[1778783142986,43.37,81907.05,0.0,0.90088,7e-05,9.35267]
[1778783148021,43.37,81902.3,0.0,0.9005,8e-05,9.3783]
[1778783151042,43.38,81895.44,0.0,0.89997,8e-05,9.41394]
[1778783156101,43.38,81891.65,0.0,0.89967,8e-05,9.43442]
[1778783157089,43.38,81878.11,0.0,0.89863,8e-05,9.50391]
[1778783158094,43.38,81848.38,0.0,0.89634,8e-05,9.65564]
[1778783159102,43.38,81845.87,0.0,0.89615,8e-05,9.66871]
[1778783160109,43.38,81836.42,0.0,0.89541,8e-05,9.71735]
[1778783161119,43.38,81838.71,0.0,0.89559,8e-05,9.70574]
[1778783166152,43.39,81839.06,0.0,0.8956,8e-05,9.70471]
[1778783171189,43.39,81842.1,0.0,0.89583,8e-05,9.68986]
[1778783176223,43.39,81843.62,0.0,0.89593,8e-05,9.68293]
[1778783181263,43.39,81846.66,0.0,0.89616,8e-05,9.66822]
[1778783182270,43.39,81852.42,0.0,0.8966,8e-05,9.63895]
[1778783183281,43.39,81857.56,0.0,0.89699,8e-05,9.61292]
[1778783185290,43.4,81851.53,0.0,0.89652,8e-05,9.64426]
[1778783190324,43.4,81848.02,0.0,0.89623,8e-05,9.66333]
[1778783195360,43.4,81843.95,0.0,0.89595,8e-05,9.67972]
[1778783200395,43.4,81841.17,0.0,0.89572,8e-05,9.69484]
[1778783205146,43.41,81854.23,0.0,0.89672,8e-05,9.62883]
[1778783206440,43.41,81858.16,0.0,0.89702,8e-05,9.609]
[1778783211479,43.41,81861.04,0.0,0.89722,8e-05,9.59566]
[1778783213502,43.41,81866.53,0.0,0.89763,8e-05,9.56825]
[1778783218536,43.42,81865.8,0.0,0.89755,8e-05,9.57364]
[1778783223570,43.42,81863.4,0.0,0.89734,8e-05,9.58762]
[1778783225286,43.43,81856.09,0.0,0.89677,8e-05,9.62558]
[1778783227600,43.43,81864.58,0.0,0.89742,8e-05,9.58282]
[1778783228607,43.43,81868.24,0.0,0.8977,8e-05,9.56424]
[1778783233644,43.43,81872.51,0.0,0.89802,8e-05,9.543]
[1778783238678,43.43,81868.07,0.0,0.89766,8e-05,9.56646]
[1778783242710,43.44,81858.74,0.0,0.89692,8e-05,9.61555]
[1778783243716,43.44,81855.87,0.0,0.8967,8e-05,9.63051]
[1778783248751,43.51,81854.63,0.0,0.8962,8e-05,9.66388]
[1778783253786,43.59,81852.73,0.0,0.89574,8e-05,9.69277]
[1778783258827,43.59,81848.34,0.0,0.89537,8e-05,9.71732]
[1778783263860,43.6,81850.41,0.0,0.8955,8e-05,9.70883]
[1778783268895,43.6,81846.77,0.0,0.89518,8e-05,9.72942]
[1778783273930,43.61,81846.16,0.0,0.89511,8e-05,9.73446]
[1778783278965,43.62,81849.68,0.0,0.89535,8e-05,9.71843]
[1778783282993,43.62,81860.15,0.0,0.89614,8e-05,9.66663]
[1778783284000,43.62,81865.11,0.0,0.89651,8e-05,9.64184]
[1778783289035,43.67,81863.26,0.0,0.89615,8e-05,9.66647]
[1778783294070,43.67,81865.39,0.0,0.89628,8e-05,9.65788]
[1778783299106,43.68,81864.3,0.0,0.89616,8e-05,9.66572]
[1778783303133,43.7,81869.77,0.0,0.89649,8e-05,9.64398]
[1778783304142,43.71,81877.61,0.0,0.89702,8e-05,9.60898]
[1778783305147,43.73,81876.69,0.0,0.89687,8e-05,9.61894]
[1778783310182,43.77,81873.46,0.0,0.89639,8e-05,9.65116]
[1778783315217,43.78,81871.98,0.0,0.89629,8e-05,9.65549]
[1778783320253,43.79,81871.19,0.0,0.8962,8e-05,9.66174]
[1778783321259,43.79,81862.19,0.0,0.8955,8e-05,9.70788]
[1778783322266,43.8,81850.57,0.0,0.89454,8e-05,9.77076]
[1778783323273,43.8,81851.15,0.0,0.89458,8e-05,9.76809]
[1778783326295,43.81,81844.06,0.0,0.89398,8e-05,9.80762]
[1778783327303,43.81,81845.84,0.0,0.89412,8e-05,9.79878]
[1778783332339,43.81,81848.5,0.0,0.8943,8e-05,9.78644]
[1778783337373,43.82,81852.41,0.0,0.89459,8e-05,9.76771]
[1778783342408,43.82,81854.0,0.0,0.8947,8e-05,9.7608]
[1778783345429,43.82,81860.95,0.0,0.89523,8e-05,9.72615]
[1778783346435,43.82,81866.71,0.0,0.89567,8e-05,9.69717]
[1778783348450,43.82,81871.64,0.0,0.89604,8e-05,9.6728]
[1778783350482,43.83,81863.84,0.0,0.89542,8e-05,9.71309]
[1778783351478,43.83,81861.46,0.0,0.89524,8e-05,9.72547]
[1778783356514,43.83,81860.98,0.0,0.89518,8e-05,9.72925]
[1778783361550,43.84,81859.89,0.0,0.89508,8e-05,9.73609]
[1778783362556,43.84,81854.34,0.0,0.89464,8e-05,9.76455]
[1778783363565,43.84,81853.58,0.0,0.89458,8e-05,9.76881]
[1778783368597,43.84,81852.93,0.0,0.8945,8e-05,9.77397]
[1778783369604,43.84,81836.8,0.0,0.89324,8e-05,9.8563]
[1778783370611,43.84,81833.37,0.0,0.89296,8e-05,9.87404]
[1778783376355,43.85,81836.23,0.0,0.89322,8e-05,9.8554]
[1778783381691,43.85,81833.66,0.0,0.893,8e-05,9.86947]
[1778783386725,43.85,81831.78,0.0,0.89284,8e-05,9.88007]
[1778783391760,43.86,81828.71,0.0,0.89258,8e-05,9.89712]
[1778783396796,43.86,81825.4,0.0,0.8923,8e-05,9.91531]
[1778783401967,43.87,81823.09,0.0,0.89209,8e-05,9.92857]
[1778783407003,43.87,81822.4,0.0,0.89202,8e-05,9.93304]
[1778783411034,43.87,81811.47,0.0,0.89114,8e-05,9.9901]
[1778783413046,43.89,81813.41,0.0,0.89121,8e-05,9.98542]
[1778783418081,43.92,81800.65,0.0,0.89005,8e-05,10.0604]
[1778783419088,43.92,81794.84,0.0,0.88959,8e-05,10.09021]
[1778783420095,43.92,81793.54,0.0,0.88944,8e-05,10.0997]
[1778783421102,43.94,81793.67,0.0,0.88938,8e-05,10.10352]
[1778783426138,43.96,81797.01,0.0,0.88953,8e-05,10.09396]
[1778783431173,43.96,81800.51,0.0,0.88985,8e-05,10.07148]
[1778783436211,43.97,81800.93,0.0,0.88987,8e-05,10.07011]
[1778783439229,43.97,81814.1,0.0,0.89091,8e-05,10.00323]
[1778783440236,43.97,81816.98,0.0,0.89114,8e-05,9.98877]
[1778783446306,43.97,81815.87,0.0,0.89102,8e-05,9.99616]
[1778783448300,43.98,81822.1,0.0,0.8915,8e-05,9.96527]
[1778783451323,43.98,81827.21,0.0,0.8919,8e-05,9.93971]
[1778783453338,43.98,81829.14,0.0,0.89204,8e-05,9.93028]
[1778783458373,43.98,81820.6,0.0,0.89134,8e-05,9.97552]
[1778783459379,43.98,81820.17,0.0,0.8913,8e-05,9.97806]
[1778783464419,43.99,81825.89,0.0,0.89172,8e-05,9.95108]
[1778783465422,43.99,81833.7,0.0,0.89234,8e-05,9.91127]
[1778783466429,43.99,81836.58,0.0,0.89256,8e-05,9.89706]
[1778783467436,44.01,81841.69,0.0,0.89288,8e-05,9.87598]
[1778783471465,44.01,81836.09,0.0,0.89244,8e-05,9.9051]
[1778783476501,44.01,81835.73,0.0,0.89239,8e-05,9.90779]
[1778783477508,44.01,81830.37,0.0,0.89197,8e-05,9.93554]
[1778783478519,44.02,81827.9,0.0,0.89176,8e-05,9.94893]
[1778783482543,44.02,81816.47,0.0,0.89083,8e-05,10.0087]
[1778783483550,44.02,81808.72,0.0,0.89021,8e-05,10.04856]
[1778783485564,44.02,81802.76,0.0,0.88973,8e-05,10.07929]
[1778783490599,44.02,81800.93,0.0,0.88957,8e-05,10.08968]
[1778783494628,44.03,81795.05,0.0,0.88914,8e-05,10.11509]
[1778783497650,44.03,81786.32,0.0,0.88842,8e-05,10.16051]
[1778783499663,44.03,81783.55,0.0,0.8882,8e-05,10.17505]
[1778783504700,44.03,81783.87,0.0,0.88821,8e-05,10.17431]
[1778783509736,44.03,81779.43,0.0,0.88784,8e-05,10.19799]
[1778783517350,44.04,81779.08,0.0,0.88778,8e-05,10.2013]
[1778783520810,44.04,81786.99,0.0,0.88841,8e-05,10.16129]
[1778783523843,44.04,81771.93,0.0,0.88718,8e-05,10.23938]
[1778783524841,44.04,81768.43,0.0,0.8869,8e-05,10.2575]
[1778783528868,44.04,81779.65,0.0,0.8878,8e-05,10.20021]
[1778783529877,44.05,81789.27,0.0,0.88857,8e-05,10.15125]
[1778783534909,44.05,81793.93,0.0,0.88893,8e-05,10.12843]
[1778783535916,44.05,81787.68,0.0,0.88842,8e-05,10.16073]
[1778783537491,44.05,81788.09,0.0,0.88845,8e-05,10.15905]
[1778783542968,44.05,81789.87,0.0,0.88858,8e-05,10.15094]
[1778783547563,44.06,81797.73,0.0,0.88919,8e-05,10.11171]
[1778783553036,44.06,81795.26,0.0,0.88903,8e-05,10.11997]
[1778783558072,44.06,81795.04,0.0,0.88899,8e-05,10.12215]
[1778783560085,44.07,81788.48,0.0,0.88846,8e-05,10.15618]
[1778783562100,44.07,81786.53,0.0,0.8883,8e-05,10.1665]
[1778783567703,44.07,81787.77,0.0,0.88838,8e-05,10.16109]
[1778783572175,44.07,81780.44,0.0,0.88778,8e-05,10.19954]
[1778783573182,44.07,81774.87,0.0,0.88733,8e-05,10.22815]
[1778783575196,44.07,81769.9,0.0,0.88692,8e-05,10.25391]
[1778783577773,44.07,81764.95,0.0,0.88651,8e-05,10.27955]
[1778783583257,44.07,81766.96,0.0,0.88667,8e-05,10.2694]
[1778783588298,44.07,81766.53,0.0,0.88664,8e-05,10.27171]
[1778783593331,44.07,81764.25,0.0,0.88645,8e-05,10.28346]
[1778783598366,44.07,81762.29,0.0,0.88629,8e-05,10.29348]
[1778783603401,44.07,81763.65,0.0,0.8864,8e-05,10.28647]
[1778783608436,44.07,81756.52,0.0,0.88582,8e-05,10.32312]
[1778783609443,44.07,81742.54,0.0,0.88467,8e-05,10.39522]
[1778783610450,44.07,81740.52,0.0,0.88451,8e-05,10.4055]
[1778783614478,44.07,81735.12,0.0,0.88412,8e-05,10.42717]
[1778783616492,44.07,81735.55,0.0,0.88416,8e-05,10.42453]
[1778783621528,44.07,81736.88,0.0,0.88429,8e-05,10.41666]
[1778783625576,44.06,81731.29,0.0,0.88384,8e-05,10.44477]
[1778783627571,44.06,81735.58,0.0,0.8842,8e-05,10.42212]
[1778783629585,44.06,81737.32,0.0,0.88435,8e-05,10.41272]
[1778783631598,44.06,81742.41,0.0,0.88478,8e-05,10.38603]
[1778783632605,44.06,81745.09,0.0,0.885,8e-05,10.37204]
[1778783634619,44.06,81752.57,0.0,0.88562,8e-05,10.3332]
[1778783639675,44.06,81750.21,0.0,0.88543,8e-05,10.34506]
[1778783640688,44.06,81637.42,0.0,0.87588,9e-05,10.93129]
[1778783641745,44.06,81549.39,0.0,0.86804,9e-05,11.39411]
[1778783643758,44.08,81548.18,0.0,0.86783,9e-05,11.40681]
[1778783644758,44.08,81557.88,0.0,0.86871,9e-05,11.35585]
[1778783645759,44.08,81569.0,0.0,0.86971,9e-05,11.29723]
[1778783646763,44.08,81567.22,0.0,0.86955,9e-05,11.30641]
[1778783648783,44.08,81561.57,0.0,0.86904,9e-05,11.3362]
[1778783650791,44.08,81556.41,0.0,0.86858,9e-05,11.36334]
[1778783651798,44.08,81548.94,0.0,0.8679,9e-05,11.40269]
[1778783652806,44.08,81546.48,0.0,0.86768,9e-05,11.41555]
[1778783657841,44.07,81535.09,0.0,0.86665,9e-05,11.47508]
[1778783658847,44.07,81533.73,0.0,0.86653,9e-05,11.48208]
[1778783663881,44.07,81538.85,0.0,0.86703,9e-05,11.45322]
[1778783666902,44.07,81553.44,0.0,0.86837,9e-05,11.37504]
[1778783668431,44.06,81555.25,0.0,0.86855,9e-05,11.36496]
[1778783670932,44.05,81546.17,0.0,0.86777,9e-05,11.41019]
[1778783671937,44.05,81525.28,0.0,0.86591,9e-05,11.5147]
[1778783672945,44.05,81522.69,0.0,0.86571,9e-05,11.52615]
[1778783674960,44.04,81513.67,0.0,0.86492,9e-05,11.57136]
[1778783675966,44.04,81509.41,0.0,0.86453,9e-05,11.59386]
[1778783678501,44.04,81507.72,0.0,0.86438,9e-05,11.60247]
[1778783683015,44.04,81520.32,0.0,0.86555,9e-05,11.53527]
[1778783684024,44.03,81527.32,0.0,0.8662,9e-05,11.49773]
[1778783685031,44.03,81527.16,0.0,0.8662,9e-05,11.49816]
[1778783688571,44.01,81510.67,0.0,0.86478,9e-05,11.57928]
[1778783692080,43.96,81511.16,0.0,0.86509,9e-05,11.56123]
[1778783697116,43.94,81508.4,0.0,0.86493,9e-05,11.56977]
[1778783702152,43.94,81520.64,0.0,0.86609,9e-05,11.50335]
[1778783704166,43.94,81528.13,0.0,0.86679,9e-05,11.46296]
[1778783705174,43.94,81528.75,0.0,0.86686,9e-05,11.4593]
[1778783710211,43.93,81536.67,0.0,0.86762,9e-05,11.41526]
[1778783711215,43.93,81539.71,0.0,0.8679,9e-05,11.39886]
[1778783713230,43.93,81547.62,0.0,0.86863,9e-05,11.35646]
[1778783715244,43.93,81536.79,0.0,0.86764,9e-05,11.41361]
[1778783716251,43.92,81527.28,0.0,0.86678,9e-05,11.46354]
[1778783717259,43.92,81524.33,0.0,0.86652,9e-05,11.47883]
[1778783722293,43.91,81523.09,0.0,0.86649,9e-05,11.4801]
[1778783727329,43.88,81521.16,0.0,0.86646,9e-05,11.48182]
[1778783732365,43.87,81518.76,0.0,0.86632,9e-05,11.4871]
[1778783735386,43.87,81527.22,0.0,0.86712,9e-05,11.44109]
[1778783738931,43.87,81530.73,0.0,0.86745,9e-05,11.42155]
[1778783742435,43.86,81540.38,0.0,0.86836,9e-05,11.36926]
[1778783745456,43.86,81545.05,0.0,0.86879,9e-05,11.34386]
[1778783748476,43.86,81545.84,0.0,0.86887,9e-05,11.33916]
[1778783753512,43.86,81549.88,0.0,0.86925,9e-05,11.31706]
[1778783758547,43.86,81537.08,0.0,0.8681,9e-05,11.38416]
[1778783760561,43.85,81537.33,0.0,0.86813,9e-05,11.38239]
[1778783765602,43.85,81541.65,0.0,0.86854,9e-05,11.35846]
[1778783770634,43.85,81538.54,0.0,0.86827,9e-05,11.37401]
[1778783774665,43.84,81543.68,0.0,0.86875,9e-05,11.34592]
[1778783779700,43.84,81542.28,0.0,0.86864,9e-05,11.35235]
[1778783780707,43.84,81536.14,0.0,0.86809,9e-05,11.38471]
[1778783781719,43.84,81536.79,0.0,0.86815,9e-05,11.38101]
[1778783785743,43.84,81531.67,0.0,0.8677,9e-05,11.40712]
[1778783788765,43.83,81537.59,0.0,0.86826,9e-05,11.37485]
[1778783793797,43.83,81537.25,0.0,0.8683,9e-05,11.36971]
[1778783798834,43.83,81537.87,0.0,0.86838,9e-05,11.36507]
[1778783803868,43.82,81536.53,0.0,0.86828,9e-05,11.37081]
[1778783808904,43.82,81534.72,0.0,0.86814,9e-05,11.37897]
[1778783810917,43.81,81529.32,0.0,0.86765,9e-05,11.40703]
[1778783815952,43.81,81517.86,0.0,0.86663,9e-05,11.46621]
[1778783816959,43.81,81516.02,0.0,0.86646,9e-05,11.47559]
[1778783821994,43.8,81515.46,0.0,0.86645,9e-05,11.47655]
[1778783825015,43.8,81507.06,0.0,0.86569,9e-05,11.51996]
[1778783828037,43.8,81500.3,0.0,0.86507,9e-05,11.5552]
[1778783830055,43.79,81494.82,0.0,0.86457,9e-05,11.5838]
[1778783835090,43.79,81491.66,0.0,0.86431,9e-05,11.5991]
[1778783840122,43.78,81490.41,0.0,0.86421,9e-05,11.60427]
[1778783845157,43.78,81488.62,0.0,0.86407,9e-05,11.61238]
[1778783849707,43.77,81502.7,0.0,0.86541,9e-05,11.53593]
[1778783851200,43.77,81504.5,0.0,0.86563,9e-05,11.52055]
[1778783854221,43.77,81510.6,0.0,0.86621,9e-05,11.48719]
[1778783859777,43.77,81516.89,0.0,0.86682,9e-05,11.4518]
[1778783865298,43.76,81519.07,0.0,0.86705,9e-05,11.4387]
[1778783869850,43.76,81524.77,0.0,0.8676,9e-05,11.40696]
[1778783872348,43.75,81529.39,0.0,0.86804,9e-05,11.38169]
[1778783874361,43.75,81535.98,0.0,0.86864,9e-05,11.34645]
[1778783876375,43.75,81542.91,0.0,0.86928,9e-05,11.30916]
[1778783878389,43.75,81547.94,0.0,0.86974,9e-05,11.28225]
[1778783881410,43.75,81552.61,0.0,0.87017,9e-05,11.25729]
[1778783884431,43.75,81559.24,0.0,0.87078,9e-05,11.22157]
[1778783889989,43.75,81554.77,0.0,0.87038,9e-05,11.24531]
[1778783893497,43.75,81560.6,0.0,0.87091,9e-05,11.21423]
[1778783895513,43.75,81544.17,0.0,0.86942,9e-05,11.30146]
[1778783896518,43.75,81539.72,0.0,0.86901,9e-05,11.32497]
[1778783900547,43.75,81535.98,0.0,0.86868,9e-05,11.34415]
[1778783905582,43.74,81531.12,0.0,0.86825,9e-05,11.36904]
[1778783910617,43.74,81532.52,0.0,0.8684,9e-05,11.36052]
[1778783915652,43.74,81531.13,0.0,0.86834,9e-05,11.36127]
[1778783920688,43.73,81530.35,0.0,0.86829,9e-05,11.36439]
[1778783925722,43.73,81531.55,0.0,0.86841,9e-05,11.357]
[1778783930757,43.73,81531.94,0.0,0.86847,9e-05,11.35393]
[1778783935793,43.72,81530.52,0.0,0.86835,9e-05,11.36055]
[1778783940828,43.72,81528.37,0.0,0.86817,9e-05,11.37105]
[1778783945862,43.72,81530.01,0.0,0.86834,9e-05,11.36136]
[1778783950897,43.71,81529.57,0.0,0.86831,9e-05,11.36289]
[1778783952919,43.71,81518.53,0.0,0.8673,9e-05,11.42131]
[1778783953924,43.71,81517.88,0.0,0.86724,9e-05,11.42452]
[1778783954931,43.71,81510.64,0.0,0.86658,9e-05,11.46283]
[1778783955938,43.71,81510.21,0.0,0.86655,9e-05,11.46481]
[1778783958977,43.71,81516.51,0.0,0.86714,9e-05,11.43028]
[1778783960984,43.71,81523.0,0.0,0.86775,9e-05,11.39515]
[1778783961989,43.71,81522.29,0.0,0.86769,9e-05,11.39871]
[1778783967028,43.7,81532.7,0.0,0.86867,9e-05,11.34193]
[1778783968033,43.7,81567.91,0.0,0.87186,9e-05,11.15495]
[1778783973070,43.7,81571.8,0.0,0.87226,9e-05,11.12919]
[1778783978105,43.71,81572.23,0.0,0.87228,9e-05,11.12761]
[1778783983140,43.71,81571.94,0.0,0.87225,9e-05,11.12966]
[1778783988175,43.71,81571.75,0.0,0.87224,9e-05,11.13025]
[1778783990190,43.71,81562.18,0.0,0.87138,9e-05,11.18084]
[1778783991197,43.71,81556.43,0.0,0.87086,9e-05,11.21144]
[1778783993212,43.7,81553.74,0.0,0.87062,9e-05,11.22556]
[1778783998246,43.7,81553.71,0.0,0.87062,9e-05,11.22555]
[1778784003286,43.7,81553.77,0.0,0.87064,9e-05,11.22453]
[1778784008317,43.7,81553.72,0.0,0.87065,9e-05,11.22361]
[1778784010839,43.7,81548.4,0.0,0.87018,9e-05,11.25108]
[1778784012345,43.7,81541.18,0.0,0.86952,9e-05,11.28946]
[1778784013352,43.7,81538.94,0.0,0.86932,9e-05,11.30127]
[1778784018386,43.69,81533.35,0.0,0.86882,9e-05,11.3303]
[1778784020909,43.69,81526.92,0.0,0.86825,9e-05,11.36381]
[1778784024435,43.69,81519.87,0.0,0.86761,9e-05,11.40088]
[1778784026446,43.69,81515.07,0.0,0.86717,9e-05,11.4259]
[1778784031487,43.67,81514.15,0.0,0.86721,9e-05,11.42095]
[1778784034502,43.66,81508.65,0.0,0.86676,9e-05,11.44678]
[1778784036516,43.66,81504.95,0.0,0.86643,9e-05,11.46558]
[1778784039538,43.66,81490.48,0.0,0.8651,9e-05,11.54205]
[1778784041051,43.66,81488.36,0.0,0.86491,9e-05,11.55317]
[1778784046591,43.65,81485.59,0.0,0.86467,9e-05,11.56655]
[1778784051623,43.65,81481.87,0.0,0.86434,9e-05,11.58506]
[1778784053637,43.65,81488.29,0.0,0.86496,9e-05,11.55015]
[1778784054644,43.65,81489.87,0.0,0.86511,9e-05,11.54146]
[1778784059679,43.64,81488.85,0.0,0.86503,9e-05,11.54576]
[1778784064714,43.64,81489.58,0.0,0.86512,9e-05,11.54065]
[1778784069749,43.63,81491.46,0.0,0.86532,9e-05,11.52948]
[1778784074785,43.63,81488.98,0.0,0.8651,9e-05,11.5417]
[1778784079819,43.63,81486.82,0.0,0.86492,9e-05,11.55206]
[1778784084854,43.62,81489.25,0.0,0.86517,9e-05,11.53787]
[1778784089889,43.62,81488.59,0.0,0.86513,9e-05,11.54022]
[1778784094924,43.62,81488.11,0.0,0.86515,9e-05,11.53594]
[1778784099962,43.61,81485.23,0.0,0.86491,9e-05,11.55012]
[1778784104996,43.61,81479.4,0.0,0.86438,9e-05,11.57995]
[1778784107010,43.61,81475.62,0.0,0.86404,9e-05,11.59953]
[1778784109025,43.6,81470.32,0.0,0.86355,9e-05,11.62719]
[1778784114060,43.6,81465.89,0.0,0.86316,9e-05,11.64921]
[1778784119094,43.6,81464.82,0.0,0.86308,9e-05,11.6541]
[1778784123122,43.59,81470.7,0.0,0.86364,9e-05,11.62199]
[1778784124131,43.59,81475.47,0.0,0.86409,9e-05,11.59635]
[1778784128156,43.59,81480.6,0.0,0.86458,9e-05,11.56825]
[1778784132185,43.59,81486.77,0.0,0.86518,9e-05,11.53429]
[1778784137221,43.58,81497.51,0.0,0.8662,9e-05,11.47574]
[1778784138227,43.58,81501.7,0.0,0.86659,9e-05,11.4532]
[1778784141265,43.58,81506.27,0.0,0.86706,9e-05,11.42645]
[1778784144269,43.57,81509.12,0.0,0.86733,9e-05,11.41038]
[1778784149305,43.57,81510.78,0.0,0.86751,9e-05,11.4002]
[1778784154342,43.57,81512.37,0.0,0.86773,9e-05,11.3848]
[1778784158375,43.56,81521.35,0.0,0.86857,9e-05,11.33589]
[1778784160382,43.56,81524.79,0.0,0.8689,9e-05,11.31718]
[1778784165418,43.56,81523.72,0.0,0.86881,9e-05,11.32209]
[1778784170452,43.56,81522.96,0.0,0.86875,9e-05,11.32534]
[1778784171978,43.56,81516.82,0.0,0.86819,9e-05,11.3578]
[1778784175487,43.55,81516.18,0.0,0.86815,9e-05,11.36059]
[1778784180522,43.55,81515.4,0.0,0.86809,9e-05,11.36369]
[1778784185562,43.55,81514.17,0.0,0.868,9e-05,11.36922]
[1778784190595,43.54,81505.47,0.0,0.86721,9e-05,11.41468]
[1778784192117,43.54,81503.44,0.0,0.86703,9e-05,11.425]
[1778784196638,43.54,81511.57,0.0,0.8678,9e-05,11.38043]
[1778784197644,43.54,81510.4,0.0,0.8677,9e-05,11.38648]
[1778784202683,43.53,81509.85,0.0,0.86766,9e-05,11.38835]
[1778784207718,43.53,81509.23,0.0,0.86763,9e-05,11.39043]
[1778784212748,43.53,81507.46,0.0,0.86753,9e-05,11.39328]
[1778784218791,43.52,81505.95,0.0,0.86741,9e-05,11.4002]
[1778784223826,43.52,81505.26,0.0,0.86736,9e-05,11.40297]
[1778784228861,43.52,81505.07,0.0,0.86736,9e-05,11.40308]
[1778784233897,43.52,81504.11,0.0,0.86729,9e-05,11.40733]
[1778784238934,43.51,81503.7,0.0,0.86726,9e-05,11.40864]
[1778784243967,43.51,81501.37,0.0,0.86706,9e-05,11.42023]
[1778784249003,43.51,81503.01,0.0,0.86723,9e-05,11.41054]
[1778784254038,43.5,81500.56,0.0,0.86702,9e-05,11.4228]
[1778784259072,43.5,81502.1,0.0,0.86717,9e-05,11.41369]
[1778784264107,43.5,81497.9,0.0,0.8668,9e-05,11.43528]
[1778784269142,43.5,81497.76,0.0,0.8668,9e-05,11.43508]
[1778784271156,43.49,81492.43,0.0,0.86637,9e-05,11.4576]
[1778784276191,43.49,81489.58,0.0,0.8661,9e-05,11.47289]
[1778784278206,43.49,81495.56,0.0,0.86666,9e-05,11.44083]
[1778784279214,43.49,81502.77,0.0,0.86733,9e-05,11.40202]
[1778784280219,43.49,81505.34,0.0,0.86757,9e-05,11.38812]
[1778784285254,43.49,81504.72,0.0,0.86752,9e-05,11.3909]
[1778784290289,43.49,81500.85,0.0,0.86717,9e-05,11.41099]
[1778784295324,43.49,81494.92,0.0,0.86664,9e-05,11.44198]
[1778784297339,43.49,81491.11,0.0,0.86629,9e-05,11.46199]
[1778784302373,43.48,81497.0,0.0,0.86686,9e-05,11.42929]
[1778784304388,43.48,81499.57,0.0,0.8671,9e-05,11.41515]
[1778784309422,43.48,81499.84,0.0,0.86714,9e-05,11.41281]
[1778784314457,43.48,81497.77,0.0,0.86696,9e-05,11.42299]
[1778784319492,43.47,81498.33,0.0,0.86703,9e-05,11.41899]
[1778784324527,43.47,81500.21,0.0,0.86722,9e-05,11.40794]
[1778784329564,43.47,81501.43,0.0,0.86735,9e-05,11.40049]
[1778784330572,43.47,81494.56,0.0,0.86672,9e-05,11.43712]
[1778784331579,43.46,81495.6,0.0,0.86687,9e-05,11.42568]
[1778784335607,43.46,81500.83,0.0,0.86737,9e-05,11.39681]
[1778784340642,43.46,81500.74,0.0,0.86738,9e-05,11.39636]
[1778784345679,43.46,81499.96,0.0,0.86732,9e-05,11.3996]
[1778784347691,43.46,81494.4,0.0,0.86681,9e-05,11.42901]
[1778784349705,43.46,81488.54,0.0,0.86626,9e-05,11.46042]
[1778784354741,43.45,81491.88,0.0,0.86658,9e-05,11.44235]
[1778784359774,43.45,81491.89,0.0,0.86658,9e-05,11.44232]
[1778784361794,43.45,81486.06,0.0,0.86604,9e-05,11.47355]
[1778784366824,43.45,81488.47,0.0,0.86627,9e-05,11.46034]
[1778784367831,43.45,81495.93,0.0,0.86696,9e-05,11.42029]
[1778784369845,43.45,81492.91,0.0,0.86668,9e-05,11.43646]
[1778784371859,43.45,81486.52,0.0,0.86608,9e-05,11.47073]
[1778784373394,43.45,81486.01,0.0,0.86604,9e-05,11.47336]
[1778784375888,43.45,81491.35,0.0,0.86654,9e-05,11.44454]
[1778784380923,43.45,81492.85,0.0,0.86668,9e-05,11.4364]
[1778784383464,43.45,81506.17,0.0,0.86792,9e-05,11.36497]
[1778784383944,43.45,81506.17,0.0,0.86792,9e-05,11.36504]
[1778784385959,43.45,81513.98,0.0,0.86864,9e-05,11.32318]
[1778784386965,43.45,81518.53,0.0,0.86906,9e-05,11.29874]
[1778784391999,43.45,81518.03,0.0,0.86907,9e-05,11.29556]
[1778784393534,43.45,81526.31,0.0,0.86983,9e-05,11.25123]
[1778784395022,43.45,81526.47,0.0,0.86985,9e-05,11.25037]
[1778784399050,43.45,81533.47,0.0,0.87049,9e-05,11.21307]
[1778784401063,43.45,81539.78,0.0,0.87106,9e-05,11.17949]
[1778784403604,43.45,81542.61,0.0,0.87132,9e-05,11.16461]
[1778784409120,43.45,81543.52,0.0,0.87139,9e-05,11.16052]
[1778784414156,43.46,81546.16,0.0,0.87161,9e-05,11.14709]
[1778784419191,43.46,81547.28,0.0,0.87171,9e-05,11.14136]
[1778784424225,43.46,81546.06,0.0,0.87161,9e-05,11.14748]
[1778784429261,43.46,81544.57,0.0,0.87148,9e-05,11.15501]
[1778784435303,43.45,81544.32,0.0,0.87147,9e-05,11.15582]
[1778784440337,43.45,81534.66,0.0,0.87059,9e-05,11.20719]
[1778784441344,43.45,81529.77,0.0,0.87014,9e-05,11.2334]
[1778784443360,43.45,81529.82,0.0,0.87014,9e-05,11.2332]
[1778784448393,43.45,81532.76,0.0,0.87041,9e-05,11.21764]
[1778784453428,43.45,81538.84,0.0,0.87102,9e-05,11.17964]
[1778784458465,43.45,81542.12,0.0,0.87132,9e-05,11.16202]
[1778784460478,43.45,81550.02,0.0,0.87204,9e-05,11.11958]
[1778784461489,43.45,81549.9,0.0,0.87203,9e-05,11.12014]
[1778784466524,43.45,81552.84,0.0,0.8723,9e-05,11.10398]
[1778784471559,43.45,81554.09,0.0,0.87242,9e-05,11.09691]
[1778784476594,43.45,81554.43,0.0,0.87246,9e-05,11.0948]
[1778784481631,43.45,81556.01,0.0,0.87261,9e-05,11.08609]
[1778784486664,43.45,81553.54,0.0,0.87239,9e-05,11.09896]
[1778784488700,43.45,81544.0,0.0,0.87152,9e-05,11.14973]
[1778784490692,43.45,81532.75,0.0,0.8705,9e-05,11.20986]
[1778784495730,43.45,81526.73,0.0,0.86995,9e-05,11.24189]
[1778784496735,43.45,81509.09,0.0,0.86832,9e-05,11.33634]
[1778784498749,43.45,81501.32,0.0,0.8676,9e-05,11.37797]
[1778784503786,43.45,81511.21,0.0,0.86852,9e-05,11.32479]
[1778784508819,43.44,81510.54,0.0,0.86847,9e-05,11.32766]
[1778784511839,43.44,81501.31,0.0,0.86768,9e-05,11.37096]
[1778784513854,43.44,81496.08,0.0,0.8672,9e-05,11.39879]
[1778784517885,43.44,81489.48,0.0,0.86658,9e-05,11.43414]
[1778784519902,43.44,81483.92,0.0,0.86606,9e-05,11.46387]
[1778784524930,43.44,81479.91,0.0,0.86569,9e-05,11.48529]
[1778784528959,43.44,81491.91,0.0,0.86682,9e-05,11.42058]
[1778784529966,43.44,81508.06,0.0,0.86832,9e-05,11.33388]
[1778784535001,43.44,81511.07,0.0,0.86861,9e-05,11.31717]
[1778784540038,43.44,81514.78,0.0,0.86896,9e-05,11.29686]
[1778784542051,43.44,81520.32,0.0,0.86947,9e-05,11.26705]
[1778784543061,43.44,81526.39,0.0,0.87003,9e-05,11.23452]
[1778784544605,43.43,81529.92,0.0,0.87036,9e-05,11.21551]
[1778784549101,43.43,81535.62,0.0,0.87088,9e-05,11.18501]
[1778784550107,43.43,81534.91,0.0,0.87081,9e-05,11.18884]
[1778784555143,43.44,81536.07,0.0,0.87091,9e-05,11.18278]
[1778784559170,43.43,81561.32,0.0,0.87321,9e-05,11.04791]
[1778784560177,43.43,81566.59,0.0,0.87368,9e-05,11.0198]
[1778784561187,43.43,81566.1,0.0,0.87364,9e-05,11.02242]
[1778784562191,43.43,81571.75,0.0,0.87415,9e-05,10.99212]
[1778784563198,43.43,81576.79,0.0,0.8746,9e-05,10.96514]
[1778784564745,43.43,81575.52,0.0,0.87449,9e-05,10.97167]
[1778784570260,43.43,81573.39,0.0,0.87431,9e-05,10.98241]
[1778784575296,43.43,81569.59,0.0,0.87403,9e-05,10.9965]
[1778784580332,43.43,81565.25,0.0,0.87365,9e-05,11.01909]
[1778784585367,43.43,81560.99,0.0,0.87326,9e-05,11.04212]
[1778784590401,43.43,81551.23,0.0,0.87237,9e-05,11.09491]
[1778784591413,43.43,81547.62,0.0,0.87203,9e-05,11.11466]
[1778784596443,43.44,81541.98,0.0,0.8715,9e-05,11.1458]
[1778784601479,43.44,81537.37,0.0,0.87107,9e-05,11.17109]
[1778784603499,43.44,81528.94,0.0,0.8703,9e-05,11.21626]
[1778784608530,43.44,81529.37,0.0,0.87034,9e-05,11.21409]
[1778784609544,43.44,81515.96,0.0,0.8691,9e-05,11.28585]
[1778784610547,43.44,81512.06,0.0,0.86875,9e-05,11.30654]
[1778784612558,43.44,81506.64,0.0,0.86825,9e-05,11.33529]
[1778784614572,43.44,81498.5,0.0,0.8675,9e-05,11.37855]
[1778784619607,43.43,81497.23,0.0,0.8674,9e-05,11.38427]
[1778784624642,43.43,81495.79,0.0,0.86729,9e-05,11.39089]
[1778784629681,43.43,81497.85,0.0,0.86748,9e-05,11.37991]
[1778784631693,43.43,81503.35,0.0,0.86804,9e-05,11.34467]
[1778784636728,43.43,81498.63,0.0,0.86762,9e-05,11.36909]
[1778784641765,43.42,81497.07,0.0,0.86749,9e-05,11.37649]
[1778784646800,43.42,81492.45,0.0,0.86706,9e-05,11.40138]
[1778784650826,43.42,81486.42,0.0,0.86649,9e-05,11.43376]
[1778784655861,43.42,81488.22,0.0,0.86667,9e-05,11.42396]
[1778784660895,43.42,81489.99,0.0,0.86683,9e-05,11.41423]
[1778784663916,43.42,81475.66,0.0,0.8655,9e-05,11.49083]
[1778784668954,43.42,81471.01,0.0,0.86508,9e-05,11.51483]
[1778784673988,43.42,81475.01,0.0,0.86547,9e-05,11.49238]
[1778784674995,43.42,81481.54,0.0,0.86608,9e-05,11.45717]
[1778784680030,43.41,81482.62,0.0,0.8662,9e-05,11.45084]
[1778784685070,43.41,81483.28,0.0,0.86627,9e-05,11.44681]
[1778784691114,43.41,81485.58,0.0,0.86654,9e-05,11.42826]
[1778784696147,43.41,81487.85,0.0,0.86676,9e-05,11.41564]
[1778784702190,43.41,81489.35,0.0,0.86691,9e-05,11.40711]
[1778784707243,43.41,81488.24,0.0,0.86681,9e-05,11.41269]
[1778784712285,43.4,81482.57,0.0,0.86629,9e-05,11.44274]
[1778784713292,43.4,81480.51,0.0,0.8661,9e-05,11.45368]
[1778784718327,43.4,81481.36,0.0,0.86619,9e-05,11.44837]
[1778784723366,43.4,81477.39,0.0,0.86583,9e-05,11.46884]
[1778784727390,43.4,81486.95,0.0,0.86674,9e-05,11.41682]
[1778784728399,43.4,81507.7,0.0,0.86867,9e-05,11.30539]
[1778784729404,43.4,81523.74,0.0,0.87015,9e-05,11.21929]
[1778784730411,43.4,81525.78,0.0,0.87034,9e-05,11.20831]
[1778784735947,43.4,81525.79,0.0,0.87034,9e-05,11.20806]
[1778784741494,43.4,81523.62,0.0,0.87015,9e-05,11.21954]
[1778784747537,43.39,81523.11,0.0,0.8701,9e-05,11.22205]
[1778784749549,43.39,81517.3,0.0,0.86957,9e-05,11.25311]
[1778784754585,43.39,81513.55,0.0,0.86928,9e-05,11.26728]
[1778784759620,43.39,81518.94,0.0,0.8698,9e-05,11.23718]
[1778784764655,43.39,81521.14,0.0,0.87002,9e-05,11.22429]
[1778784769690,43.39,81521.27,0.0,0.87003,9e-05,11.22344]
[1778784772711,43.38,81527.04,0.0,0.87057,9e-05,11.192]
[1778784777746,43.38,81528.71,0.0,0.87074,9e-05,11.18227]
[1778784781773,43.38,81523.22,0.0,0.87025,9e-05,11.211]
[1778784782781,43.38,81517.23,0.0,0.8697,9e-05,11.24284]
[1778784785807,43.38,81509.65,0.0,0.86901,9e-05,11.28314]
[1778784786810,43.38,81494.85,0.0,0.86764,9e-05,11.36237]
[1778784788825,43.38,81483.61,0.0,0.86659,9e-05,11.42232]
[1778784790837,43.37,81477.72,0.0,0.86605,9e-05,11.45344]
[1778784795872,43.37,81476.07,0.0,0.86592,9e-05,11.46097]
[1778784800908,43.37,81475.17,0.0,0.86586,9e-05,11.46444]
[1778784805941,43.36,81491.7,0.0,0.86743,9e-05,11.3743]
[1778784806949,43.35,81499.92,0.0,0.86825,9e-05,11.32685]
[1778784807956,43.34,81505.93,0.0,0.86885,9e-05,11.29176]
[1778784809986,43.33,81499.79,0.0,0.86834,9e-05,11.32146]
[1778784811025,43.33,81465.13,0.0,0.86515,9e-05,11.50221]
[1778784811992,43.33,81417.83,0.0,0.86063,0.0001,11.75723]
[1778784812998,43.33,81400.91,0.0,0.85899,0.0001,11.84865]
[1778784818033,43.33,81403.4,0.0,0.85925,0.0001,11.83388]
[1778784820048,43.33,81413.59,0.0,0.86025,0.0001,11.77816]
[1778784825083,43.32,81419.06,0.0,0.8608,0.0001,11.74753]
[1778784828106,43.32,81412.03,0.0,0.86014,0.0001,11.78445]
[1778784833142,43.31,81413.02,0.0,0.86026,0.0001,11.7776]
[1778784838177,43.31,81408.98,0.0,0.85989,0.0001,11.79818]
[1778784840191,43.31,81414.2,0.0,0.8604,0.0001,11.76966]
[1778784841199,43.31,81407.83,0.0,0.85979,0.0001,11.80356]
[1778784844219,43.3,81415.63,0.0,0.86057,0.0001,11.76052]
[1778784849255,43.3,81418.08,0.0,0.86082,0.0001,11.7463]
[1778784852275,43.3,81425.22,0.0,0.86152,0.0001,11.70695]
[1778784856800,43.3,81432.44,0.0,0.86223,0.0001,11.66731]
[1778784862346,43.29,81430.08,0.0,0.86201,0.0001,11.67967]
[1778784867380,43.29,81431.86,0.0,0.86219,0.0001,11.6695]
[1778784872421,43.29,81432.23,0.0,0.86228,0.0001,11.66151]
[1778784877451,43.29,81430.64,0.0,0.86213,0.0001,11.66985]
[1778784882485,43.29,81429.23,0.0,0.862,0.0001,11.67723]
[1778784887520,43.29,81429.66,0.0,0.86205,0.0001,11.67455]
[1778784890541,43.29,81424.43,0.0,0.86155,0.0001,11.70271]
[1778784893569,43.29,81421.21,0.0,0.86124,0.0001,11.71975]
[1778784897080,43.29,81417.09,0.0,0.86085,0.0001,11.74164]
[1778784902626,43.28,81421.06,0.0,0.86125,0.0001,11.71914]
[1778784907662,43.28,81425.79,0.0,0.86172,0.0001,11.69305]
[1778784911693,43.28,81449.6,0.0,0.86402,0.0001,11.56326]
[1778784915719,43.27,81457.98,0.0,0.86483,9e-05,11.51701]
[1778784920755,43.27,81462.87,0.0,0.86533,9e-05,11.48875]
[1778784925790,43.26,81465.59,0.0,0.86561,9e-05,11.47262]
[1778784930825,43.26,81468.54,0.0,0.86591,9e-05,11.45561]
[1778784933852,43.26,81479.72,0.0,0.86702,9e-05,11.38875]
[1778784938881,43.25,81484.06,0.0,0.86745,9e-05,11.36451]
[1778784942910,43.25,81491.78,0.0,0.86818,9e-05,11.32237]
[1778784943916,43.25,81493.21,0.0,0.86831,9e-05,11.31443]
[1778784946937,43.25,81497.22,0.0,0.86869,9e-05,11.29261]
[1778784947944,43.25,81503.41,0.0,0.86927,9e-05,11.25908]
[1778784952987,43.25,81499.95,0.0,0.86895,9e-05,11.27737]
[1778784958021,43.25,81502.09,0.0,0.86916,9e-05,11.26535]
[1778784963058,43.25,81500.05,0.0,0.86898,9e-05,11.27595]
[1778784966079,43.25,81494.18,0.0,0.86843,9e-05,11.30752]
[1778784969099,43.25,81489.03,0.0,0.86795,9e-05,11.33514]
[1778784974135,43.24,81492.49,0.0,0.86828,9e-05,11.31604]
[1778784980177,43.24,81495.71,0.0,0.86859,9e-05,11.29831]
[1778784984205,43.24,81503.08,0.0,0.86929,9e-05,11.25797]
[1778784985212,43.24,81509.62,0.0,0.86989,9e-05,11.22274]
[1778784990247,43.24,81512.11,0.0,0.87013,9e-05,11.20899]
[1778784995284,43.24,81513.09,0.0,0.87028,9e-05,11.19766]
[1778785000317,43.24,81514.7,0.0,0.87043,9e-05,11.18867]
[1778785003339,43.24,81523.46,0.0,0.87124,9e-05,11.14138]
[1778785004345,43.24,81526.36,0.0,0.87151,9e-05,11.12579]
[1778785009380,43.24,81528.58,0.0,0.87171,9e-05,11.11389]
[1778785015422,43.24,81527.92,0.0,0.87165,9e-05,11.11744]
[1778785020462,43.24,81532.08,0.0,0.87203,9e-05,11.0952]
[1778785025495,43.24,81530.05,0.0,0.87184,9e-05,11.10631]
[1778785030532,43.24,81532.5,0.0,0.87206,9e-05,11.09323]
[1778785035567,43.24,81534.68,0.0,0.87226,9e-05,11.08186]
[1778785038088,43.24,81543.76,0.0,0.87309,9e-05,11.03292]
[1778785039597,43.24,81543.14,0.0,0.87303,9e-05,11.03599]
[1778785041611,43.24,81550.75,0.0,0.87373,9e-05,10.99505]
[1778785042620,43.24,81567.74,0.0,0.87526,9e-05,10.90416]
[1778785043625,43.24,81570.22,0.0,0.87548,9e-05,10.89075]
[1778785045639,43.24,81579.1,0.0,0.87628,9e-05,10.8433]
[1778785048163,43.24,81599.96,0.0,0.87813,9e-05,10.73194]
[1778785049672,43.24,81604.12,0.0,0.87849,9e-05,10.70988]
[1778785054702,43.24,81602.65,0.0,0.87841,9e-05,10.71264]
[1778785059743,43.24,81600.11,0.0,0.87818,9e-05,10.72668]
[1778785064772,43.24,81599.77,0.0,0.87814,9e-05,10.72908]
[1778785069806,43.24,81599.7,0.0,0.87812,9e-05,10.72994]
[1778785074842,43.24,81600.6,0.0,0.87819,9e-05,10.72562]
[1778785079879,43.24,81592.89,0.0,0.8775,9e-05,10.76717]
[1778785080887,43.24,81585.7,0.0,0.87687,9e-05,10.80552]
[1778785081900,43.24,81586.86,0.0,0.87697,9e-05,10.79933]
[1778785086930,43.25,81588.82,0.0,0.87714,9e-05,10.78896]
[1778785091965,43.25,81587.36,0.0,0.87701,9e-05,10.79677]
[1778785097000,43.24,81580.69,0.0,0.87644,9e-05,10.83126]
[1778785100021,43.24,81575.47,0.0,0.87599,9e-05,10.85813]
[1778785103045,43.24,81575.72,0.0,0.87603,9e-05,10.85567]
[1778785108078,43.23,81574.54,0.0,0.87595,9e-05,10.86003]
[1778785113112,43.22,81564.54,0.0,0.87514,9e-05,10.90605]
[1778785114119,43.22,81565.02,0.0,0.87522,9e-05,10.90131]
[1778785119156,43.18,81563.09,0.0,0.87522,9e-05,10.90073]
[1778785124190,43.17,81559.4,0.0,0.87497,9e-05,10.91585]
[1778785129224,43.17,81555.25,0.0,0.87461,9e-05,10.93694]
[1778785134259,43.14,81557.31,0.0,0.87494,9e-05,10.91728]
[1778785139294,43.1,81560.42,0.0,0.87542,9e-05,10.88832]
[1778785144329,43.1,81556.34,0.0,0.87507,9e-05,10.90915]
[1778785146345,43.08,81550.36,0.0,0.87462,9e-05,10.93612]
[1778785148357,43.07,81544.28,0.0,0.87416,9e-05,10.96328]
[1778785152385,43.03,81549.31,0.0,0.87479,9e-05,10.92534]
[1778785157425,43.03,81560.51,0.0,0.87582,9e-05,10.86396]
[1778785162455,43.02,81566.32,0.0,0.87638,9e-05,10.83012]
[1778785167503,43.02,81567.01,0.0,0.87646,9e-05,10.82584]
[1778785172527,43.02,81570.86,0.0,0.87686,9e-05,10.79903]
[1778785177560,43.02,81569.38,0.0,0.87674,9e-05,10.80638]
[1778785178566,43.02,81561.15,0.0,0.876,9e-05,10.85032]
[1778785182595,43.0,81556.11,0.0,0.87566,9e-05,10.87074]
[1778785187638,42.99,81553.77,0.0,0.87547,9e-05,10.88224]
[1778785192671,42.99,81549.0,0.0,0.87505,9e-05,10.9067]
[1778785197706,42.98,81543.96,0.0,0.87462,9e-05,10.93255]
[1778785202742,42.96,81545.87,0.0,0.87493,9e-05,10.91398]
[1778785205762,42.95,81549.24,0.0,0.87527,9e-05,10.89333]
[1778785209322,42.95,81530.16,0.0,0.87355,9e-05,10.99548]
[1778785209791,42.95,81530.16,0.0,0.87356,9e-05,10.9952]
[1778785210799,42.94,81528.01,0.0,0.87341,9e-05,11.00353]
[1778785215835,42.91,81532.98,0.0,0.87404,9e-05,10.96648]
[1778785220869,42.9,81533.24,0.0,0.87408,9e-05,10.96372]
[1778785225906,42.9,81534.97,0.0,0.87426,9e-05,10.95318]
[1778785230938,42.9,81532.83,0.0,0.87409,9e-05,10.96346]
[1778785235973,42.89,81533.94,0.0,0.87426,9e-05,10.95064]
[1778785241009,42.89,81531.57,0.0,0.87406,9e-05,10.9623]
[1778785247052,42.88,81535.65,0.0,0.87447,9e-05,10.93825]
[1778785249603,42.88,81548.08,0.0,0.87561,9e-05,10.87]
[1778785255107,42.87,81547.91,0.0,0.87563,9e-05,10.86919]
[1778785260143,42.87,81545.15,0.0,0.87541,9e-05,10.88228]
[1778785265183,42.86,81545.55,0.0,0.87547,9e-05,10.87837]
[1778785270214,42.86,81546.85,0.0,0.87562,9e-05,10.86964]
[1778785273238,42.85,81567.35,0.0,0.87748,9e-05,10.75832]
[1778785274244,42.85,81591.42,0.0,0.87962,9e-05,10.62871]
[1778785275252,42.85,81611.63,0.0,0.8814,9e-05,10.52004]
[1778785276258,42.85,81616.57,0.0,0.88184,9e-05,10.49327]
[1778785279280,42.85,81622.89,0.0,0.8824,9e-05,10.45852]
[1778785280287,42.85,81625.95,0.0,0.88267,9e-05,10.44191]
[1778785282302,42.85,81631.0,0.0,0.88312,9e-05,10.41446]
[1778785286329,42.84,81639.26,0.0,0.88388,9e-05,10.3677]
[1778785289350,42.83,81644.81,0.0,0.88437,9e-05,10.33691]
[1778785294385,42.83,81646.25,0.0,0.88458,9e-05,10.32171]
[1778785295392,42.83,81653.5,0.0,0.8852,9e-05,10.2828]
[1778785296399,42.83,81658.24,0.0,0.88561,9e-05,10.25732]
[1778785297406,42.82,81652.85,0.0,0.88516,9e-05,10.28568]
[1778785299421,42.82,81648.53,0.0,0.8848,9e-05,10.30801]
[1778785304455,42.82,81648.18,0.0,0.88479,9e-05,10.30817]
[1778785309490,42.81,81646.51,0.0,0.88468,9e-05,10.31534]
[1778785313519,42.81,81639.78,0.0,0.88412,9e-05,10.34975]
[1778785314525,42.81,81624.45,0.0,0.88281,9e-05,10.43107]
[1778785315533,42.81,81624.3,0.0,0.8828,9e-05,10.43161]
[1778785318554,42.8,81629.54,0.0,0.8833,9e-05,10.4005]
[1778785322588,42.79,81644.77,0.0,0.88465,9e-05,10.3171]
[1778785324597,42.79,81649.92,0.0,0.8851,9e-05,10.28903]
[1778785329631,42.78,81654.49,0.0,0.88551,9e-05,10.26317]
[1778785334671,42.78,81642.39,0.0,0.8845,9e-05,10.32609]
[1778785338703,42.78,81631.26,0.0,0.88357,9e-05,10.3838]
[1778785343745,42.76,81632.77,0.0,0.8838,9e-05,10.36947]
[1778785344750,42.75,81621.59,0.0,0.88284,9e-05,10.42863]
[1778785349783,42.75,81619.48,0.0,0.88268,9e-05,10.43823]
[1778785354819,42.75,81626.01,0.0,0.88332,9e-05,10.39635]
[1778785357836,42.74,81640.51,0.0,0.88459,9e-05,10.31787]
[1778785358848,42.74,81645.53,0.0,0.88503,9e-05,10.29077]
[1778785360404,42.74,81652.78,0.0,0.88565,9e-05,10.25186]
[1778785365895,42.73,81659.4,0.0,0.88624,8e-05,10.21481]
[1778785366901,42.73,81661.29,0.0,0.88641,8e-05,10.20453]
[1778785371936,42.73,81661.47,0.0,0.88644,8e-05,10.20248]
[1778785376972,42.73,81659.95,0.0,0.88633,8e-05,10.20945]
[1778785380548,42.72,81674.27,0.0,0.88756,8e-05,10.13248]
[1778785381003,42.72,81674.27,0.0,0.88756,8e-05,10.13237]
[1778785383018,42.72,81665.66,0.0,0.88683,8e-05,10.17781]
[1778785385032,42.72,81659.65,0.0,0.88633,8e-05,10.20941]
[1778785387045,42.72,81657.47,0.0,0.88615,9e-05,10.22058]
[1778785392086,42.72,81654.78,0.0,0.88594,9e-05,10.23379]
[1778785394095,42.72,81646.42,0.0,0.88523,9e-05,10.27785]
[1778785395102,42.72,81644.99,0.0,0.88511,9e-05,10.2852]
[1778785400688,42.71,81645.01,0.0,0.88514,9e-05,10.28345]
[1778785403158,42.71,81628.98,0.0,0.88377,9e-05,10.36838]
[1778785404165,42.71,81628.73,0.0,0.88376,9e-05,10.36931]
[1778785409203,42.7,81629.72,0.0,0.88387,9e-05,10.362]
[1778785414239,42.7,81630.78,0.0,0.88405,9e-05,10.3487]
[1778785419272,42.69,81632.92,0.0,0.88427,9e-05,10.33522]
[1778785424309,42.68,81634.46,0.0,0.88443,9e-05,10.32496]
[1778785429343,42.68,81634.56,0.0,0.88447,9e-05,10.32235]
[1778785434378,42.67,81636.05,0.0,0.88463,9e-05,10.31231]
[1778785438407,42.67,81641.25,0.0,0.88511,9e-05,10.2829]
[1778785440420,42.67,81648.25,0.0,0.88572,9e-05,10.24486]
[1778785442434,42.66,81654.91,0.0,0.88629,9e-05,10.20877]
[1778785444449,42.66,81665.71,0.0,0.88722,8e-05,10.15083]
[1778785445455,42.66,81667.0,0.0,0.88733,8e-05,10.1438]
[1778785449483,42.66,81656.25,0.0,0.88643,9e-05,10.20028]
[1778785450492,42.65,81655.16,0.0,0.88637,9e-05,10.2038]
[1778785456558,42.62,81653.79,0.0,0.88641,9e-05,10.20144]
[1778785461596,42.62,81651.71,0.0,0.88625,9e-05,10.21141]
[1778785466629,42.62,81650.82,0.0,0.88619,9e-05,10.21505]
[1778785472671,42.61,81648.05,0.0,0.88602,9e-05,10.22284]
[1778785477706,42.61,81647.84,0.0,0.88602,9e-05,10.22284]
[1778785480729,42.61,81635.77,0.0,0.885,9e-05,10.28662]
[1778785481736,42.61,81633.56,0.0,0.88481,9e-05,10.29813]
[1778785484756,42.6,81631.05,0.0,0.88462,9e-05,10.31021]
[1778785489794,42.6,81626.84,0.0,0.88428,9e-05,10.33093]
[1778785494827,42.59,81626.1,0.0,0.88425,9e-05,10.33288]
[1778785498856,42.58,81620.83,0.0,0.88389,9e-05,10.35532]
[1778785503890,42.56,81622.87,0.0,0.88416,9e-05,10.3381]
[1778785506913,42.55,81630.83,0.0,0.88487,9e-05,10.29429]
[1778785508927,42.55,81637.1,0.0,0.88542,9e-05,10.26005]
[1778785513962,42.55,81649.81,0.0,0.88653,9e-05,10.19068]
[1778785518996,42.54,81655.44,0.0,0.88703,8e-05,10.15959]
[1778785524033,42.54,81653.51,0.0,0.88688,9e-05,10.16895]
[1778785529065,42.54,81655.27,0.0,0.88704,8e-05,10.15857]
[1778785534101,42.54,81671.39,0.0,0.88847,8e-05,10.06633]
[1778785535108,42.54,81673.75,0.0,0.88867,8e-05,10.05375]
[1778785540143,42.54,81672.39,0.0,0.88855,8e-05,10.06094]
[1778785545189,42.54,81662.22,0.0,0.8877,8e-05,10.11507]
[1778785546194,42.54,81660.77,0.0,0.88757,8e-05,10.12273]
[1778785551774,42.53,81651.45,0.0,0.88679,9e-05,10.17198]
[1778785557271,42.53,81652.36,0.0,0.88688,9e-05,10.16644]
[1778785562306,42.53,81651.34,0.0,0.8868,9e-05,10.17133]
[1778785565326,42.53,81659.14,0.0,0.88747,8e-05,10.12941]
[1778785570361,42.53,81656.36,0.0,0.88724,8e-05,10.14388]
[1778785574397,42.53,81650.84,0.0,0.88677,9e-05,10.17304]
[1778785575398,42.53,81643.24,0.0,0.88612,9e-05,10.2135]
[1778785576404,42.53,81640.55,0.0,0.8859,9e-05,10.2277]
[1778785577411,42.53,81634.84,0.0,0.88541,9e-05,10.25804]
[1778785578419,42.53,81634.67,0.0,0.8854,9e-05,10.25871]
[1778785580431,42.52,81629.58,0.0,0.88497,9e-05,10.28543]
[1778785585467,42.52,81630.71,0.0,0.88509,9e-05,10.27793]
[1778785590504,42.52,81632.62,0.0,0.88528,9e-05,10.26627]
[1778785592054,42.51,81639.41,0.0,0.88592,9e-05,10.22381]
[1778785594529,42.51,81643.05,0.0,0.88624,9e-05,10.20392]
[1778785599565,42.51,81659.75,0.0,0.88768,8e-05,10.11376]
[1778785600571,42.51,81663.6,0.0,0.888,8e-05,10.09318]
[1778785602587,42.51,81664.87,0.0,0.88811,8e-05,10.08635]
[1778785607621,42.51,81662.27,0.0,0.88789,8e-05,10.10011]
[1778785612656,42.51,81661.7,0.0,0.88785,8e-05,10.10306]
[1778785617690,42.51,81656.37,0.0,0.88739,8e-05,10.13146]
[1778785622726,42.51,81653.22,0.0,0.88713,9e-05,10.14808]
[1778785624745,42.51,81646.82,0.0,0.88659,9e-05,10.1821]
[1778785626756,42.51,81642.84,0.0,0.88625,9e-05,10.20313]
[1778785631791,42.51,81642.3,0.0,0.88622,9e-05,10.20528]
[1778785636825,42.5,81642.43,0.0,0.88624,9e-05,10.20378]
[1778785641880,42.5,81642.54,0.0,0.88626,9e-05,10.20235]
[1778785645909,42.5,81637.03,0.0,0.8858,9e-05,10.23107]
[1778785650946,42.49,81638.17,0.0,0.88592,9e-05,10.22361]
[1778785654972,42.49,81632.33,0.0,0.88549,9e-05,10.24828]
[1778785660014,42.49,81631.41,0.0,0.88543,9e-05,10.25184]
[1778785665052,42.48,81628.52,0.0,0.8852,9e-05,10.26585]
[1778785667057,42.48,81620.0,0.0,0.88448,9e-05,10.31079]
[1778785670079,42.44,81617.21,0.0,0.88443,9e-05,10.31327]
[1778785673099,42.42,81610.91,0.0,0.88402,9e-05,10.33847]
[1778785678134,42.41,81609.84,0.0,0.88397,9e-05,10.34188]
[1778785682162,42.41,81603.52,0.0,0.88345,9e-05,10.37397]
[1778785685193,42.4,81596.5,0.0,0.88284,9e-05,10.41103]
[1778785686190,42.4,81591.24,0.0,0.88238,9e-05,10.43936]
[1778785690215,42.39,81584.14,0.0,0.88182,9e-05,10.47366]
[1778785694247,42.39,81575.25,0.0,0.88105,9e-05,10.52086]
[1778785699282,42.39,81579.59,0.0,0.88144,9e-05,10.49687]
[1778785700288,42.39,81597.5,0.0,0.88303,9e-05,10.39963]
[1778785701295,42.39,81601.02,0.0,0.88334,9e-05,10.38047]
[1778785702838,42.39,81590.94,0.0,0.88246,9e-05,10.43465]
[1778785704316,42.38,81589.33,0.0,0.88233,9e-05,10.44239]
[1778785708344,42.38,81594.83,0.0,0.88283,9e-05,10.41151]
[1778785712908,42.37,81606.97,0.0,0.88397,9e-05,10.33899]
[1778785714387,42.37,81607.31,0.0,0.88401,9e-05,10.33642]
[1778785719421,42.37,81608.68,0.0,0.88416,9e-05,10.32738]
[1778785724457,42.36,81608.0,0.0,0.88412,9e-05,10.3294]
[1778785729495,42.36,81608.97,0.0,0.88423,9e-05,10.32256]
[1778785734533,42.35,81608.36,0.0,0.88421,9e-05,10.32425]
[1778785738559,42.35,81611.34,0.0,0.88448,9e-05,10.30705]
[1778785743594,42.35,81607.85,0.0,0.8842,9e-05,10.32455]
[1778785748628,42.34,81605.68,0.0,0.88403,9e-05,10.33495]
[1778785753663,42.34,81607.83,0.0,0.88424,9e-05,10.32208]
[1778785758698,42.34,81600.68,0.0,0.88363,9e-05,10.35948]
[1778785760712,42.33,81591.19,0.0,0.88281,9e-05,10.41013]
[1778785761720,42.33,81585.7,0.0,0.88233,9e-05,10.43944]
[1778785766754,42.33,81587.44,0.0,0.88251,9e-05,10.42821]
[1778785770781,42.32,81581.85,0.0,0.88205,9e-05,10.45695]
[1778785773803,42.32,81576.45,0.0,0.88164,9e-05,10.47929]
[1778785778840,42.32,81574.11,0.0,0.88145,9e-05,10.49105]
[1778785783875,42.31,81572.56,0.0,0.88133,9e-05,10.49846]
[1778785789919,42.31,81564.79,0.0,0.88065,9e-05,10.53953]
[1778785794955,42.31,81560.83,0.0,0.8803,9e-05,10.56107]
[1778785798982,42.31,81570.12,0.0,0.88113,9e-05,10.51064]
[1778785799989,42.31,81570.05,0.0,0.88112,9e-05,10.51107]
[1778785805029,42.31,81569.29,0.0,0.88105,9e-05,10.51544]
[1778785814092,42.31,81568.94,0.0,0.88101,9e-05,10.51769]
[1778785816107,42.31,81576.0,0.0,0.88164,9e-05,10.47927]
[1778785817112,42.31,81581.55,0.0,0.88214,9e-05,10.44892]
[1778785822147,42.31,81580.1,0.0,0.88202,9e-05,10.45603]
[1778785827185,42.31,81583.59,0.0,0.88233,9e-05,10.4371]
[1778785832219,42.31,81584.34,0.0,0.88244,9e-05,10.42774]
[1778785837254,42.31,81586.25,0.0,0.88261,9e-05,10.41739]
[1778785842293,42.31,81588.22,0.0,0.88278,9e-05,10.40674]
[1778785847329,42.31,81585.07,0.0,0.88251,9e-05,10.42367]
[1778785852367,42.31,81585.68,0.0,0.88255,9e-05,10.42087]
[1778785854377,42.31,81580.57,0.0,0.8821,9e-05,10.44863]
[1778785858405,42.31,81575.0,0.0,0.8816,9e-05,10.47945]
[1778785863961,42.32,81577.97,0.0,0.88184,9e-05,10.46468]
[1778785867468,42.32,81580.56,0.0,0.88205,9e-05,10.45189]
[1778785872502,42.33,81578.17,0.0,0.88181,9e-05,10.46639]
[1778785877538,42.33,81576.8,0.0,0.88167,9e-05,10.47535]
[1778785882572,42.33,81574.06,0.0,0.8814,9e-05,10.49168]
[1778785887607,42.34,81571.66,0.0,0.88116,9e-05,10.50609]
[1778785890628,42.34,81579.2,0.0,0.88183,9e-05,10.46558]
[1778785895663,42.34,81581.1,0.0,0.88204,9e-05,10.44997]
[1778785898684,42.34,81586.85,0.0,0.88254,9e-05,10.41919]
[1778785904243,42.34,81588.67,0.0,0.88269,9e-05,10.40998]
[1778785909761,42.34,81590.85,0.0,0.88289,9e-05,10.3982]
[1778785914796,42.34,81593.05,0.0,0.88309,9e-05,10.38557]
[1778785919832,42.34,81594.71,0.0,0.88325,9e-05,10.37589]
[1778785924868,42.34,81592.6,0.0,0.88308,9e-05,10.38654]
[1778785926881,42.34,81584.78,0.0,0.88239,9e-05,10.42847]
[1778785927888,42.33,81586.11,0.0,0.88251,9e-05,10.42109]
[1778785930909,42.33,81580.8,0.0,0.88205,9e-05,10.44925]
[1778785934453,42.33,81563.06,0.0,0.88049,9e-05,10.54466]
[1778785935944,42.33,81561.1,0.0,0.88032,9e-05,10.55522]
[1778785940987,42.33,81569.47,0.0,0.88107,9e-05,10.50955]
[1778785942999,42.33,81587.62,0.0,0.88268,9e-05,10.41108]
[1778785944009,42.33,81591.87,0.0,0.88305,9e-05,10.38796]
[1778785949042,42.33,81589.76,0.0,0.88288,9e-05,10.39862]
[1778785953070,42.32,81582.7,0.0,0.88232,9e-05,10.43053]
[1778785954076,42.32,81572.68,0.0,0.88143,9e-05,10.48453]
[1778785955083,42.32,81573.13,0.0,0.88147,9e-05,10.48211]
[1778785961125,42.32,81574.76,0.0,0.88162,9e-05,10.47349]
[1778785966165,42.33,81577.59,0.0,0.88186,9e-05,10.45846]
[1778785968173,42.33,81570.69,0.0,0.88125,9e-05,10.49592]
[1778785973210,42.33,81570.03,0.0,0.88119,9e-05,10.4996]
[1778785978245,42.33,81570.45,0.0,0.88122,9e-05,10.49744]
[1778785983280,42.33,81569.87,0.0,0.88117,9e-05,10.50071]
[1778785988315,42.33,81569.45,0.0,0.88113,9e-05,10.50311]
[1778785993350,42.33,81570.35,0.0,0.88121,9e-05,10.49837]
[1778785998385,42.33,81570.59,0.0,0.88121,9e-05,10.49843]
[1778786003424,42.33,81569.25,0.0,0.88108,9e-05,10.50629]
[1778786004431,42.33,81560.05,0.0,0.88026,9e-05,10.55607]
[1778786009469,42.32,81560.7,0.0,0.88037,9e-05,10.54933]
[1778786014511,42.32,81550.44,0.0,0.87951,9e-05,10.59891]
[1778786015517,42.32,81542.69,0.0,0.87885,9e-05,10.63888]
[1778786018537,42.32,81548.09,0.0,0.87934,9e-05,10.60918]
[1778786021559,42.31,81542.79,0.0,0.87887,9e-05,10.63746]
[1778786026593,42.31,81538.42,0.0,0.87849,9e-05,10.66028]
[1778786031628,42.3,81535.59,0.0,0.87831,9e-05,10.67094]
[1778786036663,42.28,81531.12,0.0,0.87803,9e-05,10.6881]
[1778786041697,42.27,81530.27,0.0,0.878,9e-05,10.68964]
[1778786043714,42.25,81535.59,0.0,0.87856,9e-05,10.65592]
[1778786046738,42.25,81539.4,0.0,0.87891,9e-05,10.63463]
[1778786051771,42.25,81532.19,0.0,0.87827,9e-05,10.67298]
[1778786053785,42.24,81522.22,0.0,0.87741,9e-05,10.72469]
[1778786055310,42.23,81519.93,0.0,0.87725,9e-05,10.73425]
[1778786058821,42.19,81517.04,0.0,0.87719,9e-05,10.73772]
[1778786063859,42.16,81511.19,0.0,0.87682,9e-05,10.75926]
[1778786065380,42.15,81506.14,0.0,0.87642,9e-05,10.78347]
[1778786066881,42.15,81504.62,0.0,0.87629,9e-05,10.79106]
[1778786069902,42.15,81499.25,0.0,0.87582,9e-05,10.81925]
[1778786072923,42.12,81516.5,0.0,0.87759,9e-05,10.71032]
[1778786073930,42.11,81520.17,0.0,0.87797,9e-05,10.68744]
[1778786075450,42.11,81511.79,0.0,0.87721,9e-05,10.73304]
[1778786076951,42.09,81511.01,0.0,0.87724,9e-05,10.7316]
[1778786081986,42.05,81510.93,0.0,0.87748,9e-05,10.7167]
[1778786089035,42.0,81510.17,0.0,0.8777,9e-05,10.70302]
[1778786094070,41.99,81513.4,0.0,0.87802,9e-05,10.68392]
[1778786099105,41.97,81510.0,0.0,0.87785,9e-05,10.69406]
[1778786102126,41.96,81504.08,0.0,0.87736,9e-05,10.72324]
[1778786103133,41.96,81493.55,0.0,0.87639,9e-05,10.7808]
[1778786104140,41.94,81492.62,0.0,0.87637,9e-05,10.78192]
[1778786109174,41.93,81488.56,0.0,0.87609,9e-05,10.79864]
[1778786114212,41.92,81487.18,0.0,0.876,9e-05,10.80413]
[1778786119245,41.91,81483.37,0.0,0.87568,9e-05,10.8229]
[1778786124280,41.91,81484.36,0.0,0.87581,9e-05,10.81511]
[1778786128308,41.9,81490.52,0.0,0.87641,9e-05,10.77932]
[1778786133343,41.9,81493.69,0.0,0.87679,9e-05,10.75415]
[1778786138378,41.89,81493.33,0.0,0.87679,9e-05,10.75425]
[1778786141420,41.89,81484.33,0.0,0.87598,9e-05,10.80254]
[1778786142417,41.89,81472.68,0.0,0.8749,9e-05,10.86655]
[1778786143422,41.89,81464.98,0.0,0.87418,9e-05,10.90908]
[1778786144433,41.88,81465.18,0.0,0.8742,9e-05,10.90764]
[1778786147451,41.86,81471.66,0.0,0.87496,9e-05,10.86247]
[1778786149466,41.86,81475.97,0.0,0.87537,9e-05,10.83844]
[1778786152487,41.86,81470.13,0.0,0.87482,9e-05,10.87081]
[1778786154501,41.86,81466.97,0.0,0.87453,9e-05,10.88825]
[1778786159536,41.86,81467.14,0.0,0.87455,9e-05,10.88715]
[1778786162559,41.86,81473.43,0.0,0.87514,9e-05,10.85232]
[1778786166586,41.86,81475.06,0.0,0.87529,9e-05,10.84343]
[1778786169607,41.86,81480.56,0.0,0.87579,9e-05,10.81324]
[1778786171624,41.86,81487.2,0.0,0.87641,9e-05,10.77678]
[1778786173637,41.85,81491.47,0.0,0.87681,9e-05,10.75274]
[1778786177662,41.85,81481.83,0.0,0.87594,9e-05,10.80445]
[1778786178670,41.85,81480.86,0.0,0.87585,9e-05,10.80962]
[1778786184712,41.85,81481.44,0.0,0.87593,9e-05,10.80522]
[1778786186728,41.85,81474.8,0.0,0.87532,9e-05,10.84149]
[1778786187733,41.85,81470.31,0.0,0.8749,9e-05,10.8663]
[1778786192768,41.84,81472.91,0.0,0.8752,9e-05,10.84615]
[1778786197805,41.84,81467.24,0.0,0.87467,9e-05,10.87741]
[1778786202862,41.84,81469.8,0.0,0.87491,9e-05,10.86306]
[1778786207896,41.84,81465.58,0.0,0.87452,9e-05,10.88619]
[1778786212931,41.84,81465.65,0.0,0.87453,9e-05,10.88562]
[1778786217966,41.84,81467.85,0.0,0.87474,9e-05,10.87332]
[1778786223001,41.84,81465.16,0.0,0.87449,9e-05,10.8881]
[1778786228037,41.84,81466.35,0.0,0.8746,9e-05,10.8814]
[1778786233071,41.84,81466.91,0.0,0.87465,9e-05,10.8782]
[1778786238106,41.84,81468.03,0.0,0.87476,9e-05,10.87195]
[1778786243142,41.84,81471.79,0.0,0.87511,9e-05,10.85119]
[1778786249183,41.84,81473.34,0.0,0.87525,9e-05,10.84279]
[1778786254217,41.84,81474.36,0.0,0.8754,9e-05,10.83168]
[1778786259253,41.84,81479.78,0.0,0.8759,9e-05,10.80197]
[1778786260260,41.84,81492.53,0.0,0.87708,9e-05,10.73147]
[1778786261268,41.84,81494.68,0.0,0.87728,9e-05,10.71954]
[1778786266807,41.84,81496.01,0.0,0.87743,9e-05,10.71064]
[1778786272344,41.83,81495.16,0.0,0.87738,9e-05,10.71343]
[1778786277380,41.83,81494.16,0.0,0.87731,9e-05,10.71732]
[1778786283422,41.82,81493.73,0.0,0.87731,9e-05,10.71771]
[1778786284432,41.82,81499.32,0.0,0.87783,9e-05,10.68658]
[1778786285436,41.82,81509.37,0.0,0.87875,9e-05,10.63097]
[1778786286444,41.82,81527.33,0.0,0.88039,9e-05,10.53209]
[1778786287450,41.82,81534.3,0.0,0.88102,9e-05,10.49379]
[1778786288462,41.82,81538.94,0.0,0.88143,9e-05,10.46836]
[1778786289465,41.82,81545.22,0.0,0.882,9e-05,10.434]
[1778786290471,41.82,81548.4,0.0,0.88228,9e-05,10.41667]
[1778786292485,41.82,81560.96,0.0,0.8834,9e-05,10.34798]
[1778786293491,41.82,81564.58,0.0,0.88372,9e-05,10.32814]
[1778786295509,41.82,81582.69,0.0,0.88532,9e-05,10.22937]
[1778786296514,41.82,81592.42,0.0,0.88617,9e-05,10.17655]
[1778786297520,41.82,81604.02,0.0,0.88718,9e-05,10.11349]
[1778786298534,41.82,81598.72,0.0,0.88672,9e-05,10.14228]
[1778786299538,41.82,81588.27,0.0,0.88581,9e-05,10.19904]
[1778786300543,41.82,81583.37,0.0,0.88538,9e-05,10.22586]
[1778786302556,41.82,81576.39,0.0,0.88476,9e-05,10.2641]
[1778786305575,41.82,81582.45,0.0,0.8853,9e-05,10.23055]
[1778786307590,41.82,81588.3,0.0,0.88582,9e-05,10.19848]
[1778786310611,41.82,81581.53,0.0,0.88523,9e-05,10.23512]
[1778786311618,41.82,81568.76,0.0,0.88416,9e-05,10.29897]
[1778786312625,41.82,81561.01,0.0,0.88347,9e-05,10.34104]
[1778786313632,41.82,81564.02,0.0,0.88374,9e-05,10.32459]
[1778786318668,41.82,81567.32,0.0,0.88404,9e-05,10.30639]
[1778786323702,41.81,81565.76,0.0,0.88392,9e-05,10.31377]
[1778786328737,41.81,81565.35,0.0,0.88389,9e-05,10.31546]
[1778786332770,41.81,81552.47,0.0,0.88276,9e-05,10.38491]
[1778786333776,41.81,81551.26,0.0,0.88265,9e-05,10.39121]
[1778786336805,41.81,81556.75,0.0,0.88315,9e-05,10.3609]
[1778786337812,41.81,81578.78,0.0,0.88509,9e-05,10.24087]
[1778786338821,41.81,81584.76,0.0,0.88562,9e-05,10.20851]
[1778786340831,41.81,81591.44,0.0,0.8862,9e-05,10.1721]
[1778786342844,41.81,81584.68,0.0,0.88561,9e-05,10.2088]
[1778786344860,41.81,81578.12,0.0,0.88504,9e-05,10.24436]
[1778786349894,41.8,81571.49,0.0,0.88446,9e-05,10.28002]
[1778786350901,41.8,81561.78,0.0,0.88361,9e-05,10.33282]
[1778786352914,41.8,81556.63,0.0,0.88315,9e-05,10.36051]
[1778786357949,41.8,81556.97,0.0,0.8832,9e-05,10.35759]
[1778786362984,41.8,81560.45,0.0,0.88353,9e-05,10.33749]
[1778786368025,41.8,81563.34,0.0,0.88377,9e-05,10.32253]
[1778786373057,41.92,81565.87,0.0,0.88339,9e-05,10.34425]
[1778786374069,41.95,81582.71,0.0,0.88473,9e-05,10.26185]
[1778786376077,42.0,81571.93,0.0,0.88351,9e-05,10.33805]
[1778786377596,42.04,81570.34,0.0,0.88312,9e-05,10.36199]
[1778786383126,42.14,81575.03,0.0,0.88298,9e-05,10.37156]
[1778786385149,42.18,81567.3,0.0,0.88208,9e-05,10.42707]
[1778786386152,42.2,81562.16,0.0,0.88152,9e-05,10.46104]
[1778786387668,42.23,81559.54,0.0,0.88112,9e-05,10.48601]
[1778786393202,42.33,81560.48,0.0,0.88071,9e-05,10.51176]
[1778786395217,42.38,81567.75,0.0,0.88107,9e-05,10.48974]
[1778786396223,42.4,81571.08,0.0,0.88123,9e-05,10.48067]
[1778786401258,42.53,81568.8,0.0,0.88034,9e-05,10.53576]
[1778786406294,42.64,81568.84,0.0,0.87973,9e-05,10.57329]
[1778786407808,42.67,81586.97,0.0,0.88117,9e-05,10.48615]
[1778786413352,42.76,81583.49,0.0,0.88042,9e-05,10.53249]
[1778786415357,42.79,81570.47,0.0,0.8791,9e-05,10.61227]
[1778786417877,42.79,81569.28,0.0,0.87898,9e-05,10.61982]
[1778786423414,42.9,81570.62,0.0,0.87851,9e-05,10.64893]
[1778786432476,43.04,81569.01,0.0,0.87767,9e-05,10.69776]
[1778786438026,43.11,81569.68,0.0,0.87737,9e-05,10.71653]
[1778786442546,43.16,81574.9,0.0,0.87757,9e-05,10.70517]
[1778786443553,43.16,81580.06,0.0,0.87802,9e-05,10.67787]
[1778786445567,43.17,81572.82,0.0,0.87729,9e-05,10.72165]
[1778786450602,43.18,81571.17,0.0,0.87711,9e-05,10.73241]
[1778786456645,43.23,81568.42,0.0,0.87663,9e-05,10.76171]
[1778786461691,43.28,81570.69,0.0,0.87656,9e-05,10.76629]
[1778786463694,43.3,81578.42,0.0,0.87713,9e-05,10.73234]
[1778786464701,43.31,81568.81,0.0,0.87622,9e-05,10.78641]
[1778786467723,43.32,81559.95,0.0,0.87535,9e-05,10.83877]
[1778786468730,43.32,81551.7,0.0,0.8746,9e-05,10.88279]
[1778786473765,43.32,81549.32,0.0,0.87439,9e-05,10.89557]
[1778786478801,43.32,81546.97,0.0,0.87417,9e-05,10.90818]
[1778786483838,43.32,81552.75,0.0,0.8747,9e-05,10.87686]
[1778786488870,43.32,81555.81,0.0,0.87498,9e-05,10.86033]
[1778786493906,43.32,81560.06,0.0,0.87542,9e-05,10.83194]
[1778786497933,43.32,81565.49,0.0,0.87591,9e-05,10.803]
[1778786500954,43.32,81557.96,0.0,0.87523,9e-05,10.84311]
[1778786505989,43.32,81560.29,0.0,0.87544,9e-05,10.83051]
[1778786511024,43.32,81562.69,0.0,0.87566,9e-05,10.81755]
[1778786516060,43.32,81566.95,0.0,0.87604,9e-05,10.79483]
[1778786517066,43.32,81574.57,0.0,0.87672,9e-05,10.75432]
[1778786521095,43.32,81569.42,0.0,0.87626,9e-05,10.78192]
[1778786526129,43.32,81566.79,0.0,0.87603,9e-05,10.79586]
[1778786531164,43.32,81570.33,0.0,0.87634,9e-05,10.77708]
[1778786533178,43.32,81564.57,0.0,0.87583,9e-05,10.80773]
[1778786535192,43.32,81557.22,0.0,0.87517,9e-05,10.84678]
[1778786537205,43.32,81563.58,0.0,0.87574,9e-05,10.81277]
[1778786539224,43.32,81569.41,0.0,0.87626,9e-05,10.78171]
[1778786545262,43.32,81569.3,0.0,0.87625,9e-05,10.78229]
[1778786550296,43.32,81567.65,0.0,0.87611,9e-05,10.79107]
[1778786555331,43.32,81566.43,0.0,0.87605,9e-05,10.79169]
[1778786558869,43.32,81572.54,0.0,0.8766,9e-05,10.75917]
[1778786564395,43.32,81574.05,0.0,0.87672,9e-05,10.75196]
[1778786569430,43.33,81573.62,0.0,0.87665,9e-05,10.75633]
[1778786574464,43.33,81572.46,0.0,0.87653,9e-05,10.76333]
[1778786579500,43.33,81573.37,0.0,0.8766,9e-05,10.75909]
[1778786584535,43.34,81569.37,0.0,0.87622,9e-05,10.78175]
[1778786589571,43.34,81566.61,0.0,0.87594,9e-05,10.79873]
[1778786590579,43.35,81556.52,0.0,0.87503,9e-05,10.85263]
[1778786595612,43.35,81559.47,0.0,0.87528,9e-05,10.83766]
[1778786600655,43.35,81563.3,0.0,0.87561,9e-05,10.8182]
[1778786605690,43.35,81559.54,0.0,0.87526,9e-05,10.83871]
[1778786611731,43.36,81558.5,0.0,0.8752,9e-05,10.83988]
[1778786614753,43.36,81552.68,0.0,0.87467,9e-05,10.87115]
[1778786615759,43.36,81546.82,0.0,0.87414,9e-05,10.90266]
[1778786620794,43.36,81540.54,0.0,0.87355,9e-05,10.93738]
[1778786625829,43.36,81539.17,0.0,0.87341,9e-05,10.94584]
[1778786630864,43.37,81538.13,0.0,0.87329,9e-05,10.95257]
[1778786635933,43.37,81537.42,0.0,0.87321,9e-05,10.95757]
[1778786640970,43.37,81535.16,0.0,0.87299,9e-05,10.97032]
[1778786641977,43.37,81523.69,0.0,0.87194,9e-05,11.03174]
[1778786647015,43.38,81524.02,0.0,0.87196,9e-05,11.03067]
[1778786649029,43.38,81510.84,0.0,0.87075,9e-05,11.10134]
[1778786652051,43.38,81519.94,0.0,0.87158,9e-05,11.0528]
[1778786657085,43.38,81524.24,0.0,0.87195,9e-05,11.03106]
[1778786661116,43.38,81509.93,0.0,0.87062,9e-05,11.10851]
[1778786662136,43.38,81499.58,0.0,0.86967,9e-05,11.16399]
[1778786667162,43.39,81498.25,0.0,0.86954,9e-05,11.1713]
[1778786672196,43.39,81498.7,0.0,0.86963,9e-05,11.16326]
[1778786673203,43.39,81492.45,0.0,0.86905,9e-05,11.19672]
[1778786674209,43.39,81485.68,0.0,0.86842,9e-05,11.23293]
[1778786679245,43.38,81476.93,0.0,0.86761,9e-05,11.27934]
[1778786682267,43.38,81467.04,0.0,0.86669,9e-05,11.33192]
[1778786684280,43.38,81456.25,0.0,0.86567,9e-05,11.38985]
[1778786689318,43.38,81449.68,0.0,0.86506,0.0001,11.42478]
[1778786691329,43.38,81443.87,0.0,0.86451,0.0001,11.45577]
[1778786695365,43.38,81428.21,0.0,0.86302,0.0001,11.53961]
[1778786697371,43.38,81421.0,0.0,0.86234,0.0001,11.57783]
[1778786702409,43.37,81411.27,0.0,0.86141,0.0001,11.6295]
[1778786704430,43.37,81405.99,0.0,0.8609,0.0001,11.65763]
[1778786708463,43.37,81400.92,0.0,0.86043,0.0001,11.68418]
[1778786709945,43.37,81386.28,0.0,0.859,0.0001,11.76282]
[1778786711485,43.37,81383.15,0.0,0.8587,0.0001,11.77963]
[1778786716521,43.37,81383.16,0.0,0.85871,0.0001,11.77893]
[1778786720017,43.37,81369.71,0.0,0.85738,0.0001,11.8519]
[1778786721557,43.37,81370.5,0.0,0.85746,0.0001,11.84761]
[1778786724583,43.37,81376.44,0.0,0.85805,0.0001,11.81548]
[1778786726592,43.37,81386.73,0.0,0.85906,0.0001,11.75995]
[1778786728611,43.37,81394.52,0.0,0.85981,0.0001,11.71808]
[1778786730086,43.37,81409.64,0.0,0.86128,0.0001,11.63662]
[1778786733642,43.37,81401.07,0.0,0.8605,0.0001,11.67725]
[1778786737672,43.37,81397.58,0.0,0.86015,0.0001,11.69689]
[1778786738678,43.37,81402.98,0.0,0.86067,0.0001,11.66793]
[1778786740157,43.37,81413.27,0.0,0.86166,0.0001,11.61292]
[1778786742707,43.37,81424.0,0.0,0.86269,0.0001,11.55537]
[1778786743715,43.37,81422.74,0.0,0.86256,0.0001,11.56238]
[1778786748749,43.38,81422.99,0.0,0.86257,0.0001,11.56231]
[1778786753784,43.38,81423.14,0.0,0.86256,0.0001,11.56242]
[1778786758819,43.38,81424.58,0.0,0.86269,0.0001,11.55551]
[1778786763854,43.39,81429.38,0.0,0.86313,0.0001,11.53051]
[1778786768891,43.39,81433.09,0.0,0.86347,0.0001,11.51168]
[1778786773926,43.39,81430.71,0.0,0.86322,0.0001,11.52563]
[1778786775939,43.4,81423.82,0.0,0.86255,0.0001,11.56308]
[1778786780974,43.4,81422.82,0.0,0.86245,0.0001,11.56919]
[1778786786011,43.4,81419.53,0.0,0.86212,0.0001,11.5875]
[1778786791045,43.4,81422.33,0.0,0.86243,0.0001,11.56728]
[1778786792052,43.4,81416.08,0.0,0.86182,0.0001,11.6012]
[1778786797087,43.41,81416.35,0.0,0.86183,0.0001,11.60088]
[1778786802123,43.41,81413.91,0.0,0.86158,0.0001,11.61513]
[1778786805143,43.41,81420.46,0.0,0.8622,0.0001,11.58051]
[1778786806151,43.41,81425.93,0.0,0.86272,0.0001,11.55117]
[1778786812193,43.41,81427.57,0.0,0.86287,0.0001,11.54308]
[1778786813199,43.41,81422.37,0.0,0.86236,0.0001,11.57117]
[1778786814206,43.41,81417.0,0.0,0.86185,0.0001,11.60014]
[1778786819242,43.42,81418.19,0.0,0.86196,0.0001,11.59393]
[1778786821260,43.42,81423.4,0.0,0.86246,0.0001,11.56602]
[1778786823270,43.42,81415.31,0.0,0.86167,0.0001,11.61009]
[1778786828304,43.43,81417.53,0.0,0.86182,0.0001,11.60155]
[1778786831334,43.44,81393.75,0.0,0.85943,0.0001,11.73462]
[1778786832335,43.44,81352.16,0.0,0.85532,0.0001,11.95901]
[1778786833343,43.44,81325.6,0.0,0.85267,0.0001,12.10217]
[1778786835357,43.44,81332.19,0.0,0.85333,0.0001,12.06634]
[1778786836363,43.44,81331.35,0.0,0.85325,0.0001,12.07073]
[1778786840391,43.44,81325.78,0.0,0.8527,0.0001,12.10028]
[1778786843412,43.44,81301.18,0.0,0.85022,0.0001,12.23266]
[1778786844419,43.44,81288.54,0.0,0.84892,0.0001,12.30108]
[1778786845427,43.44,81290.4,0.0,0.84912,0.0001,12.2908]
[1778786848448,43.43,81285.39,0.0,0.84861,0.0001,12.3173]
[1778786849454,43.43,81291.69,0.0,0.84927,0.0001,12.28296]
[1778786850461,43.43,81300.27,0.0,0.85015,0.0001,12.23634]
[1778786851468,43.43,81303.77,0.0,0.85056,0.0001,12.21157]
[1778786853482,43.43,81310.49,0.0,0.85125,0.0001,12.17503]
[1778786854489,43.43,81316.08,0.0,0.85182,0.0001,12.14475]
[1778786855496,43.43,81326.02,0.0,0.85282,0.0001,12.09099]
[1778786856503,43.43,81331.71,0.0,0.85339,0.0001,12.06031]
[1778786857510,43.43,81336.11,0.0,0.85383,0.0001,12.03665]
[1778786859524,43.43,81340.04,0.0,0.85422,0.0001,12.01575]
[1778786862545,43.44,81346.66,0.0,0.85487,0.0001,11.98054]
[1778786864559,43.44,81350.32,0.0,0.85523,0.0001,11.96125]
[1778786869594,43.44,81353.31,0.0,0.85551,0.0001,11.94605]
[1778786874629,43.44,81353.9,0.0,0.85556,0.0001,11.94318]
[1778786879666,43.44,81352.46,0.0,0.85541,0.0001,11.95128]
[1778786884704,43.44,81349.02,0.0,0.85507,0.0001,11.97009]
[1778786889766,43.44,81348.72,0.0,0.85503,0.0001,11.97186]
[1778786891233,43.44,81336.82,0.0,0.85384,0.0001,12.03619]
[1778786891787,43.44,81336.82,0.0,0.85384,0.0001,12.03612]
[1778786892792,43.44,81347.01,0.0,0.85487,0.0001,11.98096]
[1778786893800,43.44,81349.29,0.0,0.85509,0.0001,11.96863]
[1778786898835,43.44,81348.76,0.0,0.85504,0.0001,11.97153]
[1778786901304,43.44,81342.9,0.0,0.85445,0.0001,12.0032]
[1778786902865,43.44,81342.11,0.0,0.85438,0.0001,12.00742]
[1778786906892,43.44,81337.07,0.0,0.85388,0.0001,12.03436]
[1778786911927,43.44,81334.28,0.0,0.85364,0.0001,12.04407]
[1778786916963,43.45,81327.81,0.0,0.85298,0.0001,12.07958]
[1778786919983,43.45,81326.03,0.0,0.8528,0.0001,12.08938]
[1778786924014,43.45,81330.76,0.0,0.85327,0.0001,12.06408]
[1778786929047,43.45,81331.03,0.0,0.85329,0.0001,12.06311]
[1778786934081,43.45,81337.82,0.0,0.85396,0.0001,12.02692]
[1778786935088,43.45,81339.77,0.0,0.85416,0.0001,12.01654]
[1778786937102,43.45,81334.41,0.0,0.85361,0.0001,12.04583]
[1778786939116,43.45,81328.0,0.0,0.85296,0.0001,12.08076]
[1778786940124,43.45,81322.18,0.0,0.85237,0.0001,12.11232]
[1778786942138,43.45,81320.76,0.0,0.85223,0.0001,12.12009]
[1778786945159,43.45,81329.03,0.0,0.85306,0.0001,12.07549]
[1778786946166,43.45,81338.94,0.0,0.85405,0.0001,12.0222]
[1778786951660,43.46,81322.92,0.0,0.85242,0.0001,12.10956]
[1778786957243,43.46,81320.94,0.0,0.85222,0.0001,12.12055]
[1778786962279,43.46,81315.68,0.0,0.85167,0.0001,12.15016]
[1778786967314,43.47,81314.85,0.0,0.85156,0.0001,12.15561]
[1778786971345,43.48,81308.15,0.0,0.85087,0.0001,12.19001]
[1778786976380,43.48,81308.33,0.0,0.85085,0.0001,12.19081]
[1778786979401,43.49,81318.93,0.0,0.85192,0.0001,12.13388]
[1778786980408,43.49,81320.71,0.0,0.8521,0.0001,12.12444]
[1778786985443,43.49,81321.18,0.0,0.85213,0.0001,12.12284]
[1778786990478,43.5,81321.94,0.0,0.85215,0.0001,12.12179]
[1778786995513,43.5,81319.79,0.0,0.85191,0.0001,12.13449]
[1778787000549,43.51,81311.34,0.0,0.85103,0.0001,12.18121]
[1778787001558,43.51,81308.81,0.0,0.85077,0.0001,12.19504]
[1778787003571,43.51,81315.13,0.0,0.85141,0.0001,12.1612]
[1778787006591,43.51,81319.03,0.0,0.8518,0.0001,12.14073]
[1778787011627,43.51,81316.13,0.0,0.85148,0.0001,12.15743]
[1778787016661,43.53,81318.87,0.0,0.8517,0.0001,12.14585]
[1778787021703,43.56,81316.11,0.0,0.85123,0.0001,12.17132]
[1778787022709,43.57,81304.29,0.0,0.84997,0.0001,12.23797]
[1778787023715,43.57,81299.24,0.0,0.84946,0.0001,12.26522]
[1778787024718,43.57,81294.62,0.0,0.84898,0.0001,12.29021]
[1778787026738,43.57,81302.53,0.0,0.84979,0.0001,12.24755]
[1778787027740,43.57,81307.62,0.0,0.85031,0.0001,12.22015]
[1778787032780,43.57,81311.36,0.0,0.85073,0.0001,12.19482]
[1778787036808,43.57,81317.05,0.0,0.8513,0.0001,12.16463]
[1778787042297,43.58,81321.6,0.0,0.85175,0.0001,12.1408]
[1778787047887,43.58,81320.96,0.0,0.85167,0.0001,12.14515]
[1778787052922,43.58,81320.87,0.0,0.85165,0.0001,12.14636]
[1778787057956,43.59,81321.34,0.0,0.85168,0.0001,12.14456]
[1778787058964,43.59,81330.4,0.0,0.85259,0.0001,12.09588]
[1778787059971,43.59,81330.55,0.0,0.8526,0.0001,12.0953]
[1778787065012,43.59,81342.0,0.0,0.85374,0.0001,12.03418]
[1778787066013,43.59,81343.88,0.0,0.85393,0.0001,12.02417]
[1778787068027,43.59,81349.02,0.0,0.85444,0.0001,11.99674]
[1778787072511,43.59,81353.35,0.0,0.85486,0.0001,11.97409]
[1778787075076,43.59,81359.74,0.0,0.85548,0.0001,11.94034]
[1778787079104,43.59,81353.22,0.0,0.85483,0.0001,11.97559]
[1778787084139,43.59,81357.44,0.0,0.85525,0.0001,11.95281]
[1778787088167,43.59,81364.82,0.0,0.85599,0.0001,11.91309]
[1778787090181,43.6,81374.75,0.0,0.85697,0.0001,11.85974]
[1778787095216,43.6,81378.84,0.0,0.85741,0.0001,11.83242]
[1778787100251,43.6,81381.72,0.0,0.85769,0.0001,11.81738]
[1778787102728,43.6,81388.9,0.0,0.85839,0.0001,11.77901]
[1778787105287,43.6,81381.43,0.0,0.85765,0.0001,11.81961]
[1778787109318,43.6,81380.71,0.0,0.85757,0.0001,11.82384]
[1778787114353,43.6,81384.74,0.0,0.85796,0.0001,11.80265]
[1778787119388,43.6,81384.73,0.0,0.85795,0.0001,11.80319]
[1778787124423,43.61,81384.35,0.0,0.85791,0.0001,11.80568]
[1778787129463,43.61,81392.7,0.0,0.85872,0.0001,11.76126]
[1778787132496,43.61,81402.36,0.0,0.85964,0.0001,11.7101]
[1778787134494,43.61,81416.28,0.0,0.86098,0.0001,11.63598]
[1778787139530,43.64,81422.96,0.0,0.86145,0.0001,11.6101]
[1778787141546,43.66,81431.17,0.0,0.86217,0.0001,11.57022]
[1778787142550,43.66,81436.54,0.0,0.86268,0.0001,11.54172]
[1778787146578,43.66,81441.31,0.0,0.86312,0.0001,11.51735]
[1778787151614,43.67,81438.22,0.0,0.86285,0.0001,11.52965]
[1778787157659,43.67,81439.82,0.0,0.86297,0.0001,11.52279]
[1778787163700,43.68,81442.84,0.0,0.86323,0.0001,11.50826]
[1778787168734,43.71,81446.3,0.0,0.86338,0.0001,11.50042]
[1778787173769,43.79,81445.62,0.0,0.86292,0.0001,11.527]
[1778787175784,43.82,81452.28,0.0,0.86339,0.0001,11.50062]
[1778787180819,43.87,81451.07,0.0,0.86301,0.0001,11.52211]
[1778787182835,43.87,81441.89,0.0,0.86213,0.0001,11.57146]
[1778787186861,43.87,81433.32,0.0,0.8613,0.0001,11.61778]
[1778787191897,43.87,81439.18,0.0,0.86184,0.0001,11.58789]
[1778787196932,43.88,81438.93,0.0,0.86179,0.0001,11.59035]
[1778787199955,43.89,81433.48,0.0,0.86122,0.0001,11.62254]
[1778787201968,43.9,81428.39,0.0,0.86064,0.0001,11.65465]
[1778787207003,43.94,81429.29,0.0,0.86051,0.0001,11.66209]
[1778787213511,43.99,81430.38,0.0,0.86041,0.0001,11.66529]
[1778787219090,44.0,81436.22,0.0,0.86095,0.0001,11.63547]
[1778787221105,44.0,81442.95,0.0,0.86158,0.0001,11.60028]
[1778787228153,44.01,81447.05,0.0,0.86195,0.0001,11.58015]
[1778787231177,44.01,81447.34,0.0,0.86197,0.0001,11.57897]
[1778787233657,44.01,81442.15,0.0,0.86147,0.0001,11.60689]
[1778787236208,44.01,81441.55,0.0,0.86141,0.0001,11.6102]
[1778787241245,44.01,81442.68,0.0,0.8615,0.0001,11.6053]
[1778787246280,44.02,81442.65,0.0,0.86147,0.0001,11.60674]
[1778787251316,44.02,81442.47,0.0,0.86143,0.0001,11.60891]
[1778787252322,44.02,81452.19,0.0,0.86235,0.0001,11.55754]
[1778787253796,44.02,81458.75,0.0,0.86297,9e-05,11.52299]
[1778787256350,44.02,81458.17,0.0,0.86291,9e-05,11.52645]
[1778787258364,44.02,81451.79,0.0,0.86229,0.0001,11.56086]
[1778787263867,44.03,81447.63,0.0,0.86188,0.0001,11.5838]
[1778787268434,44.03,81442.77,0.0,0.86141,0.0001,11.61042]
[1778787273937,44.03,81442.37,0.0,0.86141,0.0001,11.60734]
[1778787278504,44.03,81447.39,0.0,0.86188,0.0001,11.58125]
[1778787279510,44.03,81452.54,0.0,0.86237,0.0001,11.55407]
[1778787281525,44.04,81457.86,0.0,0.86287,9e-05,11.52621]
[1778787286561,44.04,81457.27,0.0,0.86279,9e-05,11.53032]
[1778787291595,44.04,81458.65,0.0,0.86291,9e-05,11.52405]
[1778787296631,44.05,81450.87,0.0,0.86215,0.0001,11.5664]
[1778787301665,44.05,81446.92,0.0,0.86175,0.0001,11.58894]
[1778787306700,44.06,81444.74,0.0,0.8615,0.0001,11.60255]
[1778787307707,44.06,81434.81,0.0,0.86055,0.0001,11.6554]
[1778787309721,44.06,81427.92,0.0,0.85988,0.0001,11.69258]
[1778787314757,44.06,81422.65,0.0,0.85935,0.0001,11.72185]
[1778787318793,44.07,81412.54,0.0,0.85836,0.0001,11.7763]
[1778787319797,44.07,81399.0,0.0,0.85703,0.0001,11.84856]
[1778787321815,44.07,81391.68,0.0,0.85632,0.0001,11.88754]
[1778787323830,44.07,81381.72,0.0,0.85534,0.0001,11.94054]
[1778787324839,44.07,81380.62,0.0,0.85523,0.0001,11.94648]
[1778787326853,44.07,81372.67,0.0,0.85444,0.0001,11.98896]
[1778787327857,44.07,81370.45,0.0,0.85422,0.0001,12.00119]
[1778787329872,44.07,81376.74,0.0,0.85482,0.0001,11.96848]
[1778787334906,44.07,81377.75,0.0,0.85497,0.0001,11.95782]
[1778787339943,44.07,81375.86,0.0,0.85478,0.0001,11.96834]
[1778787341957,44.08,81369.26,0.0,0.85412,0.0001,12.00364]
[1778787345984,44.08,81363.04,0.0,0.8535,0.0001,12.03688]
[1778787346991,44.08,81360.54,0.0,0.85325,0.0001,12.05014]
[1778787349008,44.08,81352.18,0.0,0.85242,0.0001,12.09464]
[1778787350014,44.08,81348.25,0.0,0.85203,0.0001,12.11569]
[1778787351020,44.08,81345.9,0.0,0.85179,0.0001,12.12833]
[1778787357062,44.08,81343.49,0.0,0.85154,0.0001,12.14147]
[1778787362103,44.08,81341.77,0.0,0.85137,0.0001,12.15083]
[1778787363134,44.08,81334.98,0.0,0.85069,0.0001,12.18703]
[1778787364111,44.08,81324.24,0.0,0.84961,0.0001,12.24419]
[1778787365118,44.08,81318.31,0.0,0.84901,0.0001,12.27567]
[1778787369150,44.08,81324.66,0.0,0.84966,0.0001,12.24141]
[1778787372170,44.07,81327.42,0.0,0.84994,0.0001,12.2263]
[1778787377203,44.07,81333.41,0.0,0.85055,0.0001,12.19398]
[1778787382240,44.07,81333.74,0.0,0.85059,0.0001,12.19209]
[1778787387275,44.07,81332.97,0.0,0.85053,0.0001,12.19506]
[1778787390300,44.07,81338.82,0.0,0.85113,0.0001,12.16324]
[1778787393318,44.06,81345.72,0.0,0.85189,0.0001,12.12026]
[1778787398355,44.06,81346.97,0.0,0.85202,0.0001,12.1131]
[1778787402382,44.06,81338.4,0.0,0.85117,0.0001,12.15831]
[1778787403389,44.06,81338.66,0.0,0.8512,0.0001,12.15676]
[1778787407417,44.06,81348.02,0.0,0.85215,0.0001,12.10619]
[1778787410438,44.06,81350.28,0.0,0.85238,0.0001,12.09384]
[1778787415474,44.06,81351.85,0.0,0.85255,0.0001,12.085]
[1778787420509,44.05,81350.69,0.0,0.85244,0.0001,12.09072]
[1778787421516,44.05,81345.47,0.0,0.85192,0.0001,12.11846]
[1778787423530,44.05,81340.76,0.0,0.85145,0.0001,12.14329]
[1778787428565,44.05,81336.82,0.0,0.85107,0.0001,12.16345]
[1778787431586,44.05,81331.53,0.0,0.85055,0.0001,12.19109]
[1778787433602,44.05,81334.21,0.0,0.85083,0.0001,12.1763]
[1778787435087,44.05,81343.53,0.0,0.85177,0.0001,12.12636]
[1778787435614,44.04,81343.53,0.0,0.85177,0.0001,12.12621]
[1778787438636,44.04,81338.05,0.0,0.85123,0.0001,12.15496]
[1778787443671,44.04,81338.32,0.0,0.85127,0.0001,12.15273]
[1778787448705,44.04,81335.29,0.0,0.85098,0.0001,12.16816]
[1778787451726,44.04,81329.73,0.0,0.85048,0.0001,12.19168]
[1778787455227,44.03,81326.14,0.0,0.85014,0.0001,12.21012]
[1778787460789,44.03,81321.95,0.0,0.84973,0.0001,12.23144]
[1778787465825,44.03,81321.22,0.0,0.84968,0.0001,12.23423]
[1778787470859,44.02,81317.84,0.0,0.84936,0.0001,12.25117]
[1778787475904,44.02,81317.78,0.0,0.84936,0.0001,12.25093]
[1778787480929,44.02,81317.6,0.0,0.84934,0.0001,12.25176]
[1778787485966,44.02,81321.09,0.0,0.8497,0.0001,12.23307]
[1778787486972,44.02,81326.86,0.0,0.85028,0.0001,12.20227]
[1778787488986,44.02,81330.06,0.0,0.8506,0.0001,12.1853]
[1778787493013,44.02,81336.36,0.0,0.85123,0.0001,12.15193]
[1778787494020,44.02,81343.38,0.0,0.85193,0.0001,12.11457]
[1778787495027,44.02,81345.31,0.0,0.85213,0.0001,12.10422]
[1778787501070,44.02,81347.02,0.0,0.8523,0.0001,12.09493]
[1778787505105,44.02,81335.73,0.0,0.85117,0.0001,12.15498]
[1778787506104,44.02,81336.39,0.0,0.85124,0.0001,12.15132]
[1778787511140,44.02,81338.03,0.0,0.85147,0.0001,12.13612]
[1778787516179,44.02,81335.06,0.0,0.85119,0.0001,12.1514]
[1778787521208,44.02,81333.58,0.0,0.85103,0.0001,12.15958]
[1778787526247,44.02,81329.96,0.0,0.85066,0.0001,12.17912]
[1778787528258,44.02,81336.4,0.0,0.85131,0.0001,12.14482]
[1778787533293,44.02,81334.18,0.0,0.85108,0.0001,12.15694]
[1778787538328,44.02,81340.61,0.0,0.85172,0.0001,12.12298]
[1778787543363,44.02,81339.01,0.0,0.85157,0.0001,12.131]
[1778787548399,44.02,81335.25,0.0,0.8512,0.0001,12.15053]
[1778787553433,44.02,81335.8,0.0,0.85126,0.0001,12.14743]
[1778787558468,44.02,81334.56,0.0,0.85113,0.0001,12.15452]
[1778787562496,44.02,81320.72,0.0,0.84973,0.0001,12.22879]
[1778787563502,44.02,81320.22,0.0,0.84967,0.0001,12.23146]
[1778787568538,44.02,81318.73,0.0,0.84952,0.0001,12.23943]
[1778787576078,44.02,81318.67,0.0,0.84957,0.0001,12.23403]
[1778787579615,44.02,81339.01,0.0,0.85162,0.0001,12.12548]
[1778787580622,44.02,81349.19,0.0,0.85264,0.0001,12.0711]
[1778787581634,44.02,81351.33,0.0,0.85286,0.0001,12.0595]
[1778787586665,44.02,81352.68,0.0,0.85301,0.0001,12.05151]
[1778787591699,44.01,81352.8,0.0,0.85303,0.0001,12.05023]
[1778787594722,44.01,81348.89,0.0,0.85265,0.0001,12.07064]
[1778787597744,44.01,81355.67,0.0,0.85333,0.0001,12.03399]
[1778787600764,44.01,81349.86,0.0,0.85276,0.0001,12.0646]
[1778787602779,44.01,81347.31,0.0,0.85251,0.0001,12.07786]
[1778787604791,44.01,81354.41,0.0,0.85323,0.0001,12.0396]
[1778787609827,44.0,81356.67,0.0,0.85347,0.0001,12.02681]
[1778787612850,44.0,81363.61,0.0,0.85416,0.0001,11.98938]
[1778787613855,44.0,81367.03,0.0,0.8545,0.0001,11.97105]
[1778787616358,44.0,81374.75,0.0,0.85527,0.0001,11.92979]
[1778787619896,44.0,81368.03,0.0,0.8546,0.0001,11.96569]
[1778787620903,44.0,81360.61,0.0,0.85387,0.0001,12.00525]
[1778787621910,44.0,81360.67,0.0,0.85388,0.0001,12.00485]
[1778787623925,44.0,81367.35,0.0,0.85454,0.0001,11.96906]
[1778787624936,44.0,81372.65,0.0,0.85507,0.0001,11.94075]
[1778787626429,44.0,81373.91,0.0,0.85519,0.0001,11.93408]
[1778787631982,44.0,81374.65,0.0,0.85531,0.0001,11.92454]
[1778787637021,44.0,81371.72,0.0,0.85502,0.0001,11.9404]
[1778787643063,44.0,81370.98,0.0,0.85494,0.0001,11.94453]
[1778787648099,44.0,81371.94,0.0,0.85504,0.0001,11.93955]
[1778787653134,44.0,81371.59,0.0,0.855,0.0001,11.94161]
[1778787658169,44.0,81369.63,0.0,0.8548,0.0001,11.95222]
[1778787663204,44.0,81369.76,0.0,0.85481,0.0001,11.95158]
[1778787668241,44.0,81368.87,0.0,0.85473,0.0001,11.95635]
[1778787673274,44.0,81366.31,0.0,0.85447,0.0001,11.96988]
[1778787678310,44.0,81366.97,0.0,0.85454,0.0001,11.96625]
[1778787681331,44.0,81350.73,0.0,0.85293,0.0001,12.05281]
[1778787682341,44.0,81344.1,0.0,0.85227,0.0001,12.08807]
[1778787683345,44.0,81350.17,0.0,0.85288,0.0001,12.05533]
[1778787688383,44.0,81350.23,0.0,0.8529,0.0001,12.05421]
[1778787691405,44.0,81359.53,0.0,0.85389,0.0001,11.99839]
[1778787694431,44.0,81370.72,0.0,0.855,0.0001,11.93846]
[1778787696441,44.0,81376.26,0.0,0.85555,0.0001,11.90873]
[1778787701476,43.99,81372.15,0.0,0.85516,0.0001,11.93005]
[1778787704497,43.99,81378.01,0.0,0.85574,0.0001,11.89867]
[1778787707520,43.99,81372.63,0.0,0.85522,0.0001,11.92684]
[1778787712553,43.99,81371.83,0.0,0.85516,0.0001,11.93016]
[1778787715576,43.99,81378.96,0.0,0.85586,0.0001,11.89198]
[1778787717599,43.99,81380.2,0.0,0.85599,0.0001,11.88531]
[1778787722641,43.99,81377.08,0.0,0.85568,0.0001,11.90212]
[1778787730684,43.99,81376.23,0.0,0.85558,0.0001,11.90727]
[1778787735719,43.99,81380.3,0.0,0.85598,0.0001,11.88594]
[1778787737207,43.99,81379.89,0.0,0.85593,0.0001,11.88825]
[1778787741761,43.99,81386.0,0.0,0.85652,0.0001,11.85628]
[1778787747279,43.99,81384.59,0.0,0.85638,0.0001,11.86373]
[1778787754852,43.99,81385.62,0.0,0.85655,0.0001,11.85195]
[1778787760894,43.99,81384.93,0.0,0.85649,0.0001,11.85526]
[1778787767418,43.99,81384.0,0.0,0.8564,0.0001,11.85985]
[1778787772978,43.99,81383.21,0.0,0.85633,0.0001,11.86368]
[1778787778013,43.99,81382.93,0.0,0.85631,0.0001,11.86481]
[1778787784054,43.99,81382.49,0.0,0.85628,0.0001,11.86669]
[1778787791103,43.98,81382.36,0.0,0.85627,0.0001,11.86683]
[1778787796141,43.98,81382.95,0.0,0.85634,0.0001,11.86331]
[1778787799162,43.98,81367.74,0.0,0.85484,0.0001,11.94445]
[1778787800168,43.98,81365.85,0.0,0.85465,0.0001,11.95456]
[1778787804198,43.98,81372.32,0.0,0.85529,0.0001,11.92012]
[1778787806210,43.98,81375.3,0.0,0.85559,0.0001,11.90414]
[1778787811247,43.98,81369.96,0.0,0.85512,0.0001,11.92624]
[1778787814268,43.98,81361.54,0.0,0.85429,0.0001,11.97129]
[1778787815276,43.98,81361.21,0.0,0.85425,0.0001,11.97303]
[1778787818299,43.98,81366.72,0.0,0.8548,0.0001,11.94359]
[1778787823331,43.98,81371.36,0.0,0.85526,0.0001,11.91896]
[1778787828370,43.98,81371.18,0.0,0.85524,0.0001,11.92014]
[1778787835415,43.98,81371.28,0.0,0.85524,0.0001,11.91991]
[1778787842464,43.98,81371.72,0.0,0.85528,0.0001,11.91793]
[1778787844478,43.98,81377.9,0.0,0.85589,0.0001,11.8851]
[1778787849513,43.99,81381.22,0.0,0.8562,0.0001,11.86797]
[1778787855555,43.99,81379.99,0.0,0.85607,0.0001,11.87536]
[1778787862605,43.99,81382.14,0.0,0.85627,0.0001,11.86433]
[1778787867639,43.99,81382.94,0.0,0.85634,0.0001,11.86073]
[1778787873681,44.0,81385.08,0.0,0.85658,0.0001,11.84449]
[1778787875695,44.0,81391.76,0.0,0.85724,0.0001,11.80905]
[1778787877752,44.0,81397.85,0.0,0.85783,0.0001,11.77698]
[1778787878748,44.0,81407.76,0.0,0.85878,0.0001,11.72462]
[1778787880762,44.0,81410.9,0.0,0.85908,0.0001,11.70812]
[1778787885798,44.0,81414.03,0.0,0.85938,0.0001,11.69197]
[1778787888819,44.0,81420.17,0.0,0.85997,0.0001,11.6596]
[1778787893855,44.01,81422.92,0.0,0.86022,0.0001,11.64566]
[1778787898890,44.01,81423.29,0.0,0.86024,0.0001,11.6444]
[1778787900904,44.01,81410.55,0.0,0.85901,0.0001,11.71248]
[1778787901912,44.01,81404.77,0.0,0.85844,0.0001,11.7433]
[1778787906946,44.01,81402.81,0.0,0.85825,0.0001,11.75379]
[1778787911980,44.01,81400.17,0.0,0.85798,0.0001,11.76865]
[1778787918479,44.02,81398.3,0.0,0.85778,0.0001,11.77971]
[1778787924065,44.02,81398.14,0.0,0.85774,0.0001,11.78168]
[1778787929100,44.02,81396.9,0.0,0.8576,0.0001,11.78929]
[1778787938618,44.03,81392.92,0.0,0.85724,0.0001,11.80639]
[1778787943200,44.03,81386.08,0.0,0.85655,0.0001,11.84367]
[1778787948689,44.03,81384.33,0.0,0.85637,0.0001,11.85375]
[1778787958759,44.04,81382.33,0.0,0.85615,0.0001,11.86547]
[1778787964349,44.04,81379.4,0.0,0.85586,0.0001,11.88149]
[1778787969384,44.04,81374.58,0.0,0.85538,0.0001,11.90748]
[1778787974419,44.04,81372.59,0.0,0.85517,0.0001,11.91835]
[1778787980462,44.04,81371.87,0.0,0.8551,0.0001,11.92251]
[1778787985497,44.04,81371.4,0.0,0.85505,0.0001,11.92529]
[1778787990532,44.04,81370.84,0.0,0.85498,0.0001,11.92858]
[1778787995567,44.04,81376.0,0.0,0.85554,0.0001,11.89569]
[1778787997582,44.04,81383.05,0.0,0.85624,0.0001,11.85797]
[1778788002615,44.04,81384.82,0.0,0.85642,0.0001,11.84831]
[1778788007651,44.04,81387.46,0.0,0.85668,0.0001,11.83403]
[1778788012688,44.04,81388.43,0.0,0.85678,0.0001,11.82876]
[1778788018730,44.04,81389.4,0.0,0.85687,0.0001,11.82351]
[1778788023767,44.04,81390.22,0.0,0.85694,0.0001,11.81974]
[1778788028800,44.05,81391.49,0.0,0.85705,0.0001,11.81426]
[1778788033835,44.05,81395.92,0.0,0.85746,0.0001,11.7918]
[1778788038871,44.06,81398.29,0.0,0.85767,0.0001,11.78043]
[1778788043920,44.06,81399.12,0.0,0.85773,0.0001,11.77725]
[1778788044920,44.06,81389.19,0.0,0.85676,0.0001,11.83009]
[1778788045921,44.06,81371.77,0.0,0.85503,0.0001,11.92356]
[1778788046929,44.06,81369.31,0.0,0.85478,0.0001,11.93689]
[1778788050956,44.07,81374.93,0.0,0.85532,0.0001,11.90788]
[1778788055993,44.07,81374.1,0.0,0.85527,0.0001,11.90785]
[1778788063059,44.08,81373.55,0.0,0.85518,0.0001,11.91257]
[1778788068080,44.08,81375.8,0.0,0.85538,0.0001,11.90195]
[1778788079609,44.09,81374.12,0.0,0.85516,0.0001,11.91385]
[1778788086206,44.1,81372.49,0.0,0.85497,0.0001,11.9243]
[1778788091241,44.1,81371.52,0.0,0.85485,0.0001,11.9307]
[1778788096275,44.11,81368.81,0.0,0.85456,0.0001,11.94632]
[1778788098291,44.11,81364.8,0.0,0.85415,0.0001,11.96807]
[1778788100330,44.11,81353.64,0.0,0.85304,0.0001,12.02786]
[1778788102321,44.11,81336.49,0.0,0.8513,0.0001,12.12029]
[1778788103330,44.11,81339.27,0.0,0.85158,0.0001,12.10544]
[1778788104335,44.11,81349.74,0.0,0.85263,0.0001,12.04966]
[1778788108362,44.11,81352.31,0.0,0.85288,0.0001,12.03625]
[1778788114405,44.11,81353.12,0.0,0.85301,0.0001,12.02665]
[1778788115411,44.11,81361.92,0.0,0.85388,0.0001,11.97988]
[1778788116422,44.12,81371.03,0.0,0.85478,0.0001,11.93155]
[1778788117426,44.12,81373.75,0.0,0.85505,0.0001,11.91728]
[1778788121452,44.12,81375.08,0.0,0.85516,0.0001,11.91119]
[1778788127495,44.12,81374.11,0.0,0.85504,0.0001,11.91787]
[1778788132530,44.13,81373.17,0.0,0.85492,0.0001,11.92415]
[1778788137565,44.13,81368.94,0.0,0.85448,0.0001,11.94785]
[1778788143607,44.14,81366.93,0.0,0.85426,0.0001,11.95973]
[1778788148642,44.14,81363.97,0.0,0.85395,0.0001,11.97639]
[1778788153678,44.14,81363.58,0.0,0.8539,0.0001,11.97909]
[1778788158713,44.14,81359.72,0.0,0.85351,0.0001,12.00014]
[1778788163747,44.15,81363.79,0.0,0.85391,0.0001,11.97885]
[1778788168782,44.15,81365.84,0.0,0.8541,0.0001,11.96837]
[1778788173817,44.15,81366.94,0.0,0.85426,0.0001,11.95722]
[1778788177846,44.15,81364.53,0.0,0.85401,0.0001,11.97032]
[1778788178854,44.15,81373.81,0.0,0.85493,0.0001,11.92102]
[1778788179861,44.15,81377.28,0.0,0.85527,0.0001,11.9027]
[1778788184896,44.15,81372.84,0.0,0.85482,0.0001,11.92709]
[1778788189931,44.15,81372.97,0.0,0.85482,0.0001,11.92703]
[1778788194968,44.16,81370.72,0.0,0.85459,0.0001,11.93958]
[1778788202015,44.16,81359.64,0.0,0.85348,0.0001,11.99912]
[1778788203024,44.16,81353.8,0.0,0.85289,0.0001,12.03021]
[1778788205039,44.16,81370.25,0.0,0.85453,0.0001,11.94286]
[1778788207059,44.16,81376.95,0.0,0.85518,0.0001,11.90757]
[1778788212093,44.16,81376.7,0.0,0.85514,0.0001,11.9098]
[1778788217125,44.17,81378.24,0.0,0.85528,0.0001,11.90252]
[1778788222160,44.17,81377.61,0.0,0.8552,0.0001,11.90687]
[1778788226189,44.17,81382.9,0.0,0.8557,0.0001,11.87955]
[1778788231225,44.18,81381.22,0.0,0.85557,0.0001,11.88389]
[1778788232233,44.18,81375.13,0.0,0.85497,0.0001,11.91644]
[1778788233239,44.18,81374.92,0.0,0.85494,0.0001,11.91772]
[1778788238273,44.18,81368.16,0.0,0.85426,0.0001,11.95443]
[1778788240746,44.18,81367.43,0.0,0.85418,0.0001,11.95852]
[1778788247335,44.18,81367.47,0.0,0.85418,0.0001,11.95905]
[1778788252372,44.19,81370.91,0.0,0.85451,0.0001,11.94133]
[1778788257406,44.19,81370.7,0.0,0.85448,0.0001,11.943]
[1778788262441,44.19,81363.9,0.0,0.85379,0.0001,11.97967]
[1778788263448,44.19,81364.18,0.0,0.85382,0.0001,11.97823]
[1778788267479,44.19,81369.61,0.0,0.85435,0.0001,11.94965]
[1778788269491,44.19,81362.15,0.0,0.85361,0.0001,11.98946]
[1778788270960,44.19,81360.76,0.0,0.85347,0.0001,11.99688]
[1778788276541,44.19,81357.86,0.0,0.85318,0.0001,12.01241]
[1778788281031,44.19,81351.83,0.0,0.85258,0.0001,12.04448]
[1778788286611,44.19,81351.05,0.0,0.8525,0.0001,12.04839]
[1778788291644,44.19,81351.19,0.0,0.85258,0.0001,12.04167]
[1778788294667,44.19,81342.5,0.0,0.85171,0.0001,12.08771]
[1778788295672,44.19,81337.06,0.0,0.85117,0.0001,12.11652]
[1778788298694,44.19,81335.69,0.0,0.85104,0.0001,12.12334]
[1778788303729,44.18,81336.02,0.0,0.85109,0.0001,12.12075]
[1778788308765,44.18,81336.97,0.0,0.8512,0.0001,12.11481]
[1778788313800,44.18,81340.24,0.0,0.85154,0.0001,12.09654]
[1778788318834,44.18,81341.0,0.0,0.85163,0.0001,12.09166]
[1778788323872,44.17,81341.6,0.0,0.85171,0.0001,12.08761]
[1778788328919,44.17,81347.99,0.0,0.85237,0.0001,12.05276]
[1778788329923,44.17,81355.24,0.0,0.85309,0.0001,12.01398]
[1778788332941,44.17,81359.43,0.0,0.85351,0.0001,11.99157]
[1778788337974,44.17,81358.8,0.0,0.85345,0.0001,11.99476]
[1778788342002,44.17,81368.58,0.0,0.85442,0.0001,11.9427]
[1778788343009,44.17,81375.48,0.0,0.85511,0.0001,11.90611]
[1778788344016,44.17,81377.51,0.0,0.8553,0.0001,11.89544]
[1778788348044,44.17,81384.01,0.0,0.85594,0.0001,11.86134]
[1778788353079,44.17,81390.6,0.0,0.85664,0.0001,11.82069]
[1778788357106,44.17,81398.08,0.0,0.85736,0.0001,11.78136]
[1778788358119,44.17,81396.59,0.0,0.85721,0.0001,11.78959]
[1778788363149,44.17,81396.92,0.0,0.85723,0.0001,11.78858]
[1778788368184,44.18,81398.41,0.0,0.85737,0.0001,11.78092]
[1778788373219,44.17,81393.65,0.0,0.85691,0.0001,11.80569]
[1778788379269,44.18,81391.82,0.0,0.85673,0.0001,11.81574]
[1778788380272,44.18,81396.9,0.0,0.85722,0.0001,11.78883]
[1778788381279,44.18,81399.11,0.0,0.85744,0.0001,11.7772]
[1778788388329,44.18,81400.46,0.0,0.85755,0.0001,11.77096]
[1778788393363,44.18,81404.73,0.0,0.85795,0.0001,11.74908]
[1778788398399,44.18,81408.81,0.0,0.85833,0.0001,11.72841]
[1778788403432,44.19,81411.35,0.0,0.85856,0.0001,11.71603]
[1778788405447,44.19,81399.53,0.0,0.8574,0.0001,11.77916]
[1778788406455,44.19,81397.8,0.0,0.85723,0.0001,11.78849]
[1778788411944,44.19,81399.25,0.0,0.85742,0.0001,11.77568]
[1778788415518,44.19,81394.22,0.0,0.85692,0.0001,11.80286]
[1778788420553,44.2,81398.31,0.0,0.8573,0.0001,11.78175]
[1778788425588,44.2,81396.84,0.0,0.85715,0.0001,11.79016]
[1778788430623,44.2,81396.75,0.0,0.85713,0.0001,11.79121]
[1778788435662,44.2,81397.68,0.0,0.85721,0.0001,11.78674]
[1778788436715,44.2,81415.47,0.0,0.85894,0.0001,11.69253]
[1778788437681,44.2,81431.01,0.0,0.86044,0.0001,11.6102]
[1778788438693,44.2,81437.98,0.0,0.8611,0.0001,11.57392]
[1778788443717,44.21,81433.82,0.0,0.86068,0.0001,11.59691]
[1778788448757,44.21,81431.78,0.0,0.86047,0.0001,11.60851]
[1778788450766,44.21,81426.14,0.0,0.85993,0.0001,11.63862]
[1778788452232,44.21,81409.48,0.0,0.85831,0.0001,11.72694]
[1778788452787,44.21,81410.07,0.0,0.85837,0.0001,11.7238]
[1778788457821,44.21,81406.69,0.0,0.85803,0.0001,11.74253]
[1778788462856,44.22,81407.45,0.0,0.85809,0.0001,11.73932]
[1778788467891,44.22,81411.86,0.0,0.8585,0.0001,11.71678]
[1778788469905,44.22,81418.25,0.0,0.85911,0.0001,11.6834]
[1778788473935,44.22,81424.13,0.0,0.85971,0.0001,11.64755]
[1778788478969,44.23,81428.44,0.0,0.86012,0.0001,11.6255]
[1778788480983,44.23,81432.9,0.0,0.86054,0.0001,11.60218]
[1778788486018,44.23,81437.38,0.0,0.86095,0.0001,11.57943]
[1778788491053,44.23,81437.76,0.0,0.86097,0.0001,11.57836]
[1778788498103,44.24,81437.62,0.0,0.86094,0.0001,11.58047]
[1778788502149,44.24,81408.59,0.0,0.85812,0.0001,11.73476]
[1778788503145,44.24,81395.91,0.0,0.85689,0.0001,11.80206]
[1778788505161,44.24,81384.83,0.0,0.85579,0.0001,11.86135]
[1778788510196,44.28,81381.35,0.0,0.85527,0.0001,11.8897]
[1778788515230,44.29,81381.86,0.0,0.85527,0.0001,11.88944]
[1778788520266,44.29,81381.13,0.0,0.85519,0.0001,11.89409]
[1778788525302,44.29,81377.36,0.0,0.8548,0.0001,11.91481]
[1778788531344,44.29,81379.11,0.0,0.85502,0.0001,11.90051]
[1778788536379,44.29,81382.51,0.0,0.85534,0.0001,11.88313]
[1778788538392,44.3,81384.46,0.0,0.85553,0.0001,11.87312]
[1778788543427,44.3,81380.87,0.0,0.85516,0.0001,11.89291]
[1778788548463,44.3,81379.28,0.0,0.85499,0.0001,11.90198]
[1778788553497,44.3,81378.58,0.0,0.85491,0.0001,11.90634]
[1778788556520,44.3,81373.38,0.0,0.85439,0.0001,11.93426]
[1778788561554,44.3,81373.17,0.0,0.85438,0.0001,11.93488]
[1778788563012,44.3,81378.61,0.0,0.85492,0.0001,11.90595]
[1778788564577,44.3,81385.44,0.0,0.85559,0.0001,11.86962]
[1778788565584,44.3,81389.91,0.0,0.85604,0.0001,11.84573]
[1778788567597,44.3,81394.13,0.0,0.85646,0.0001,11.82303]
[1778788569628,44.3,81387.89,0.0,0.85585,0.0001,11.85576]
[1778788571630,44.3,81387.39,0.0,0.85581,0.0001,11.85805]
[1778788576664,44.29,81382.34,0.0,0.85533,0.0001,11.88373]
[1778788580692,44.29,81371.44,0.0,0.85427,0.0001,11.94054]
[1778788581699,44.29,81370.86,0.0,0.85422,0.0001,11.94331]
[1778788586735,44.29,81369.99,0.0,0.85414,0.0001,11.94733]
[1778788590762,44.29,81364.0,0.0,0.85356,0.0001,11.9786]
[1778788591769,44.29,81365.35,0.0,0.85375,0.0001,11.96552]
[1778788597811,44.28,81367.09,0.0,0.85394,0.0001,11.95533]
[1778788603292,44.28,81369.89,0.0,0.85424,0.0001,11.93955]
[1778788608888,44.28,81378.54,0.0,0.85508,0.0001,11.89411]
[1778788610902,44.28,81386.38,0.0,0.85585,0.0001,11.85296]
[1778788616947,44.28,81381.7,0.0,0.85541,0.0001,11.87629]
[1778788619968,44.27,81389.77,0.0,0.85622,0.0001,11.83283]
[1778788625012,44.27,81389.12,0.0,0.85617,0.0001,11.83552]
[1778788630039,44.27,81384.63,0.0,0.85575,0.0001,11.85829]
[1778788632051,44.27,81379.22,0.0,0.85522,0.0001,11.88655]
[1778788633502,44.27,81373.94,0.0,0.8547,0.0001,11.91431]
[1778788639101,44.26,81374.97,0.0,0.85483,0.0001,11.90742]
[1778788644136,44.26,81379.63,0.0,0.85531,0.0001,11.88165]
[1778788649171,44.26,81378.83,0.0,0.85524,0.0001,11.88535]
[1778788654206,44.26,81376.6,0.0,0.85507,0.0001,11.89153]
[1778788660248,44.26,81374.79,0.0,0.85489,0.0001,11.90123]
[1778788662261,44.26,81369.17,0.0,0.85434,0.0001,11.93101]
[1778788667297,44.26,81366.61,0.0,0.85409,0.0001,11.94436]
[1778788672333,44.25,81366.97,0.0,0.85413,0.0001,11.94218]
[1778788677367,44.25,81367.34,0.0,0.85417,0.0001,11.93995]
[1778788682402,44.25,81367.84,0.0,0.85423,0.0001,11.93703]
[1778788687442,44.25,81365.81,0.0,0.85402,0.0001,11.94813]
[1778788692478,44.26,81367.2,0.0,0.85414,0.0001,11.94145]
[1778788697513,44.26,81366.39,0.0,0.85405,0.0001,11.94642]
[1778788702548,44.26,81366.65,0.0,0.85406,0.0001,11.9457]
[1778788707584,44.26,81368.17,0.0,0.8542,0.0001,11.93826]
[1778788712617,44.26,81366.83,0.0,0.85411,0.0001,11.94023]
[1778788717653,44.27,81369.45,0.0,0.85436,0.0001,11.92699]
[1778788722690,44.27,81370.27,0.0,0.85443,0.0001,11.92331]
[1778788727725,44.27,81372.02,0.0,0.85459,0.0001,11.91466]
[1778788728732,44.27,81364.52,0.0,0.85385,0.0001,11.95455]
[1778788729739,44.27,81364.46,0.0,0.85384,0.0001,11.95492]
[1778788731754,44.27,81357.67,0.0,0.85317,0.0001,11.99101]
[1778788736791,44.27,81359.46,0.0,0.85334,0.0001,11.98163]
[1778788741826,44.27,81357.14,0.0,0.85311,0.0001,11.99402]
[1778788746862,44.27,81363.71,0.0,0.85376,0.0001,11.95917]
[1778788747869,44.27,81367.86,0.0,0.85417,0.0001,11.93722]
[1778788752903,44.27,81365.29,0.0,0.85391,0.0001,11.95123]
[1778788755928,44.28,81376.17,0.0,0.85498,0.0001,11.89376]
[1778788756935,44.28,81378.55,0.0,0.85521,0.0001,11.88128]
[1778788760964,44.28,81373.14,0.0,0.85467,0.0001,11.91052]
[1778788764421,44.28,81371.02,0.0,0.85445,0.0001,11.92215]
[1778788770030,44.28,81365.44,0.0,0.85389,0.0001,11.95215]
[1778788775063,44.28,81367.69,0.0,0.85417,0.0001,11.93475]
[1778788779091,44.28,81374.82,0.0,0.85487,0.0001,11.89716]
[1778788781105,44.28,81381.66,0.0,0.85554,0.0001,11.86087]
[1778788786139,44.28,81390.99,0.0,0.85646,0.0001,11.81149]
[1778788787147,44.28,81398.08,0.0,0.85715,0.0001,11.77405]
[1778788790168,44.28,81405.68,0.0,0.85788,0.0001,11.73423]
[1778788795226,44.28,81404.02,0.0,0.85772,0.0001,11.74312]
[1778788796212,44.28,81384.72,0.0,0.85584,0.0001,11.84505]
[1778788797218,44.28,81379.42,0.0,0.85532,0.0001,11.87289]
[1778788799231,44.28,81387.37,0.0,0.8561,0.0001,11.83056]
[1778788802256,44.28,81403.29,0.0,0.85767,0.0001,11.74566]
[1778788803266,44.28,81410.99,0.0,0.85842,0.0001,11.70488]
[1778788808312,44.28,81413.08,0.0,0.85863,0.0001,11.69369]
[1778788813416,44.28,81417.69,0.0,0.85907,0.0001,11.6693]
[1778788818451,44.28,81416.04,0.0,0.85891,0.0001,11.678]
[1778788819458,44.28,81406.13,0.0,0.85795,0.0001,11.73036]
[1778788824494,44.28,81406.35,0.0,0.85798,0.0001,11.72874]
[1778788829530,44.28,81406.94,0.0,0.85805,0.0001,11.72519]
[1778788834566,44.27,81408.34,0.0,0.85824,0.0001,11.71168]
[1778788837588,44.27,81417.26,0.0,0.85911,0.0001,11.6643]
[1778788838593,44.27,81418.91,0.0,0.85927,0.0001,11.65558]
[1778788843628,44.27,81421.28,0.0,0.8595,0.0001,11.64318]
[1778788848665,44.28,81421.44,0.0,0.85951,0.0001,11.64251]
[1778788853698,44.28,81420.79,0.0,0.85944,0.0001,11.64611]
[1778788858734,44.28,81421.11,0.0,0.85947,0.0001,11.64455]
[1778788861794,44.28,81433.78,0.0,0.86069,0.0001,11.5776]
[1778788862778,44.28,81450.16,0.0,0.86226,0.0001,11.49108]
[1778788863780,44.27,81447.21,0.0,0.86199,0.0001,11.50618]
[1778788866803,44.27,81441.35,0.0,0.86144,0.0001,11.53652]
[1778788871839,44.27,81435.74,0.0,0.86092,0.0001,11.5652]
[1778788872843,44.27,81445.27,0.0,0.86184,0.0001,11.51435]
[1778788873849,44.27,81444.28,0.0,0.86175,0.0001,11.51941]
[1778788874857,44.27,81439.08,0.0,0.86125,0.0001,11.5467]
[1778788876871,44.27,81438.34,0.0,0.86118,0.0001,11.55037]
[1778788881905,44.26,81435.93,0.0,0.86097,0.0001,11.56216]
[1778788887947,44.26,81435.41,0.0,0.86092,0.0001,11.56478]
[1778788892982,44.26,81435.42,0.0,0.86098,0.0001,11.55889]
[1778788900031,44.26,81435.19,0.0,0.86094,0.0001,11.56099]
[1778788905415,44.26,81433.51,0.0,0.8608,0.0001,11.56869]
[1778788911109,44.26,81432.62,0.0,0.86074,0.0001,11.57199]
[1778788917151,44.25,81432.1,0.0,0.86072,0.0001,11.57335]
[1778788922188,44.25,81436.02,0.0,0.86111,0.0001,11.55155]
[1778788927222,44.25,81440.98,0.0,0.8616,0.0001,11.52442]
[1778788932257,44.24,81444.26,0.0,0.86193,0.0001,11.50624]
[1778788937292,44.24,81447.45,0.0,0.86225,0.0001,11.48866]
[1778788942328,44.24,81448.35,0.0,0.86235,0.0001,11.48321]
[1778788947362,44.24,81447.89,0.0,0.86231,0.0001,11.48496]
[1778788952399,44.23,81447.31,0.0,0.86232,0.0001,11.4816]
[1778788957437,44.23,81446.65,0.0,0.86227,0.0001,11.48442]
[1778788963476,44.23,81444.92,0.0,0.86212,0.0001,11.49272]
[1778788968512,44.23,81447.9,0.0,0.86242,0.0001,11.4763]
[1778788971533,44.22,81454.04,0.0,0.86301,0.0001,11.44355]
[1778788976568,44.22,81452.84,0.0,0.8629,0.0001,11.44953]
[1778788979596,44.22,81447.74,0.0,0.86242,0.0001,11.47623]
[1778788983623,44.22,81455.81,0.0,0.8632,9e-05,11.4331]
[1778788985976,44.22,81463.98,0.0,0.86397,9e-05,11.38979]
[1778788991680,44.22,81466.06,0.0,0.86417,9e-05,11.37867]
[1778788996716,44.22,81467.69,0.0,0.86433,9e-05,11.36991]
[1778789001749,44.22,81470.17,0.0,0.86457,9e-05,11.35662]
[1778789006118,44.22,81475.39,0.0,0.86506,9e-05,11.32899]
[1778789010814,44.22,81482.05,0.0,0.86568,9e-05,11.29384]
[1778789015850,44.22,81482.69,0.0,0.86579,9e-05,11.28493]
[1778789020884,44.22,81487.63,0.0,0.86624,9e-05,11.2599]
[1778789025921,44.22,81486.75,0.0,0.86615,9e-05,11.26495]
[1778789030954,44.23,81485.51,0.0,0.86603,9e-05,11.27185]
[1778789035989,44.23,81486.8,0.0,0.86614,9e-05,11.26548]
[1778789041030,44.23,81486.61,0.0,0.86612,9e-05,11.26687]
[1778789046398,44.23,81487.17,0.0,0.86616,9e-05,11.26433]
[1778789049090,44.23,81495.52,0.0,0.86694,9e-05,11.22049]
[1778789050093,44.23,81502.96,0.0,0.86763,9e-05,11.18129]
[1778789053116,44.21,81512.39,0.0,0.8686,9e-05,11.12578]
[1778789056468,44.2,81528.78,0.0,0.87014,9e-05,11.03773]
[1778789057142,44.2,81528.78,0.0,0.87014,9e-05,11.03771]
[1778789059160,44.2,81520.81,0.0,0.86941,9e-05,11.0795]
[1778789064191,44.2,81519.25,0.0,0.86928,9e-05,11.08717]
[1778789069234,44.2,81524.57,0.0,0.86978,9e-05,11.05864]
[1778789074269,44.2,81525.63,0.0,0.86993,9e-05,11.04699]
[1778789076608,44.2,81522.02,0.0,0.86961,9e-05,11.06576]
[1778789078297,44.2,81528.9,0.0,0.87024,9e-05,11.02947]
[1778789084339,44.2,81531.54,0.0,0.87048,9e-05,11.0155]
[1778789090381,44.2,81530.53,0.0,0.87039,9e-05,11.02071]
[1778789091390,44.2,81522.15,0.0,0.86963,9e-05,11.06467]
[1778789092395,44.2,81517.02,0.0,0.86916,9e-05,11.09153]
[1778789095417,44.2,81511.48,0.0,0.86865,9e-05,11.12027]
[1778789100451,44.19,81509.39,0.0,0.86847,9e-05,11.1306]
[1778789105486,44.19,81506.52,0.0,0.86822,9e-05,11.14508]
[1778789113542,44.19,81504.98,0.0,0.86809,9e-05,11.15221]
[1778789117572,44.19,81505.93,0.0,0.86819,9e-05,11.14678]
[1778789118579,44.19,81512.72,0.0,0.86881,9e-05,11.111]
[1778789123614,44.19,81506.19,0.0,0.86821,9e-05,11.14518]
[1778789128649,44.18,81503.76,0.0,0.868,9e-05,11.15747]
[1778789133683,44.18,81500.41,0.0,0.86775,9e-05,11.16873]
[1778789134691,44.18,81507.94,0.0,0.86845,9e-05,11.12901]
[1778789138720,44.18,81501.17,0.0,0.86783,9e-05,11.16438]
[1778789144765,44.18,81499.39,0.0,0.86767,9e-05,11.17319]
[1778789147103,44.18,81438.72,0.0,0.86195,0.0001,11.49369]
[1778789147784,44.18,81438.67,0.0,0.86195,0.0001,11.49363]
[1778789148790,44.18,81430.5,0.0,0.86117,0.0001,11.5365]
[1778789153826,44.17,81443.16,0.0,0.86241,0.0001,11.46834]
[1778789158861,44.17,81441.53,0.0,0.86226,0.0001,11.47655]
[1778789163898,44.17,81448.05,0.0,0.86289,0.0001,11.44163]
[1778789168939,44.17,81444.01,0.0,0.86251,0.0001,11.46269]
[1778789172963,44.17,81451.14,0.0,0.86319,0.0001,11.42462]
[1778789173968,44.17,81454.76,0.0,0.86354,9e-05,11.40544]
[1778789177996,44.17,81460.42,0.0,0.86408,9e-05,11.37547]
[1778789180021,44.17,81461.05,0.0,0.86413,9e-05,11.37222]
[1778789185082,44.17,81460.92,0.0,0.86412,9e-05,11.37308]
[1778789190095,44.17,81461.1,0.0,0.86413,9e-05,11.3723]
[1778789195129,44.17,81464.71,0.0,0.86453,9e-05,11.34763]
[1778789199200,44.17,81476.84,0.0,0.86567,9e-05,11.28372]
[1778789200172,44.17,81504.92,0.0,0.86829,9e-05,11.1355]
[1778789201178,44.17,81521.47,0.0,0.86982,9e-05,11.04826]
[1778789202184,44.17,81525.61,0.0,0.8702,9e-05,11.02649]
[1778789207225,44.17,81525.28,0.0,0.87016,9e-05,11.0283]
[1778789212255,44.17,81531.94,0.0,0.87077,9e-05,10.99343]
[1778789217289,44.17,81531.91,0.0,0.87076,9e-05,10.99387]
[1778789222327,44.17,81538.07,0.0,0.87132,9e-05,10.96193]
[1778789225346,44.17,81542.85,0.0,0.87175,9e-05,10.9373]
[1778789230381,44.18,81545.63,0.0,0.87198,9e-05,10.92368]
[1778789235415,44.18,81550.11,0.0,0.87237,9e-05,10.90135]
[1778789240451,44.18,81549.68,0.0,0.87231,9e-05,10.90474]
[1778789245489,44.19,81551.98,0.0,0.8725,9e-05,10.89362]
[1778789250528,44.19,81554.24,0.0,0.87269,9e-05,10.88314]
[1778789255562,44.2,81557.17,0.0,0.87298,9e-05,10.86328]
[1778789257897,44.2,81549.97,0.0,0.87232,9e-05,10.90153]
[1778789258583,44.2,81549.97,0.0,0.87232,9e-05,10.90173]
[1778789259590,44.2,81535.05,0.0,0.87096,9e-05,10.98009]
[1778789261604,44.2,81529.61,0.0,0.87046,9e-05,11.00873]
[1778789266639,44.2,81530.81,0.0,0.87057,9e-05,11.00259]
[1778789271678,44.2,81532.62,0.0,0.87073,9e-05,10.99321]
[1778789273688,44.2,81538.01,0.0,0.87122,9e-05,10.96499]
[1778789274695,44.2,81545.42,0.0,0.8719,9e-05,10.92622]
[1778789279731,44.2,81541.48,0.0,0.87153,9e-05,10.94727]
[1778789284768,44.2,81542.58,0.0,0.87163,9e-05,10.94186]
[1778789289804,44.2,81541.59,0.0,0.87153,9e-05,10.94742]
[1778789290811,44.2,81536.16,0.0,0.87103,9e-05,10.97593]
[1778789293831,44.2,81542.62,0.0,0.87162,9e-05,10.94217]
[1778789298866,44.21,81542.13,0.0,0.87157,9e-05,10.94508]
[1778789303901,44.21,81540.94,0.0,0.87146,9e-05,10.95164]
[1778789308938,44.21,81540.78,0.0,0.87144,9e-05,10.95274]
[1778789313974,44.21,81540.55,0.0,0.87147,9e-05,10.94844]
[1778789320020,44.21,81537.82,0.0,0.87122,9e-05,10.96289]
[1778789325055,44.21,81535.99,0.0,0.87105,9e-05,10.97252]
[1778789327069,44.21,81524.78,0.0,0.87003,9e-05,11.0313]
[1778789328406,44.21,81514.85,0.0,0.86912,9e-05,11.08319]
[1778789334117,44.21,81521.44,0.0,0.86974,9e-05,11.04779]
[1778789335123,44.2,81526.58,0.0,0.87021,9e-05,11.0207]
[1778789340160,44.2,81524.68,0.0,0.87004,9e-05,11.03043]
[1778789345194,44.2,81525.76,0.0,0.87014,9e-05,11.02456]
[1778789350230,44.2,81523.88,0.0,0.86997,9e-05,11.03422]
[1778789354257,44.2,81516.96,0.0,0.86934,9e-05,11.0704]
[1778789355264,44.2,81509.37,0.0,0.86864,9e-05,11.11023]
[1778789356272,44.2,81508.73,0.0,0.86859,9e-05,11.11344]
[1778789361307,44.2,81508.21,0.0,0.86855,9e-05,11.11538]
[1778789367356,44.2,81508.11,0.0,0.86856,9e-05,11.11498]
[1778789372389,44.19,81506.82,0.0,0.86851,9e-05,11.11518]
[1778789375414,44.19,81495.46,0.0,0.86746,9e-05,11.17476]
[1778789376416,44.19,81489.99,0.0,0.86695,9e-05,11.20358]
[1778789381453,44.19,81492.85,0.0,0.86721,9e-05,11.18866]
[1778789382460,44.19,81501.62,0.0,0.86803,9e-05,11.14252]
[1778789387496,44.19,81499.79,0.0,0.86785,9e-05,11.15259]
[1778789392532,44.2,81498.86,0.0,0.86775,9e-05,11.15814]
[1778789397566,44.2,81497.35,0.0,0.86758,9e-05,11.16765]
[1778789402600,44.21,81496.92,0.0,0.86752,9e-05,11.17149]
[1778789405622,44.21,81502.7,0.0,0.86805,9e-05,11.14118]
[1778789408975,44.21,81508.15,0.0,0.86856,9e-05,11.11236]
[1778789414684,44.21,81512.05,0.0,0.86892,9e-05,11.09163]
[1778789419045,44.21,81501.99,0.0,0.86799,9e-05,11.14441]
[1778789419720,44.2,81501.99,0.0,0.868,9e-05,11.1443]
[1778789424756,44.2,81497.03,0.0,0.86754,9e-05,11.16994]
[1778789429789,44.2,81498.66,0.0,0.86771,9e-05,11.16065]
[1778789434825,44.2,81498.09,0.0,0.86772,9e-05,11.15737]
[1778789439862,44.2,81494.24,0.0,0.86737,9e-05,11.17715]
[1778789444896,44.2,81490.4,0.0,0.86702,9e-05,11.19678]
[1778789449932,44.19,81488.73,0.0,0.86688,9e-05,11.2049]
[1778789454965,44.19,81489.34,0.0,0.86695,9e-05,11.20102]
[1778789459326,44.19,81496.89,0.0,0.86766,9e-05,11.16076]
[1778789461009,44.19,81499.51,0.0,0.8679,9e-05,11.14684]
[1778789466044,44.19,81496.56,0.0,0.86763,9e-05,11.16212]
[1778789471077,44.19,81499.26,0.0,0.86789,9e-05,11.14758]
[1778789476115,44.19,81497.71,0.0,0.86775,9e-05,11.15543]
[1778789481149,44.19,81497.19,0.0,0.86771,9e-05,11.15788]
[1778789487192,44.18,81496.67,0.0,0.86766,9e-05,11.16029]
[1778789492226,44.18,81497.49,0.0,0.8678,9e-05,11.15]
[1778789497261,44.18,81495.88,0.0,0.86765,9e-05,11.15835]
[1778789502296,44.18,81492.96,0.0,0.86738,9e-05,11.17352]
[1778789507331,44.18,81494.06,0.0,0.86749,9e-05,11.16744]
[1778789512373,44.18,81494.79,0.0,0.86756,9e-05,11.16339]
[1778789513381,44.18,81482.6,0.0,0.86642,9e-05,11.2278]
[1778789514387,44.18,81478.63,0.0,0.86605,9e-05,11.24883]
[1778789516403,44.18,81475.04,0.0,0.86572,9e-05,11.26742]
[1778789521438,44.18,81478.18,0.0,0.86601,9e-05,11.25121]
[1778789526473,44.18,81474.91,0.0,0.86569,9e-05,11.26898]
[1778789531508,44.19,81475.49,0.0,0.86573,9e-05,11.2667]
[1778789536546,44.19,81473.97,0.0,0.86557,9e-05,11.27569]
[1778789541581,44.19,81473.9,0.0,0.86555,9e-05,11.277]
[1778789546619,44.19,81473.29,0.0,0.86548,9e-05,11.28077]
[1778789547623,44.2,81461.31,0.0,0.86434,9e-05,11.34448]
[1778789551660,44.2,81460.46,0.0,0.86431,9e-05,11.34339]
[1778789558700,44.2,81463.87,0.0,0.86463,9e-05,11.32561]
[1778789563735,44.2,81460.53,0.0,0.86432,9e-05,11.34328]
[1778789564742,44.2,81454.42,0.0,0.86374,9e-05,11.37549]
[1778789569777,44.2,81446.98,0.0,0.86304,0.0001,11.41438]
[1778789574813,44.19,81441.69,0.0,0.86255,0.0001,11.44163]
[1778789575819,44.19,81434.06,0.0,0.86182,0.0001,11.48179]
[1778789578840,44.19,81428.88,0.0,0.86133,0.0001,11.5085]
[1778789583875,44.19,81425.33,0.0,0.86101,0.0001,11.5262]
[1778789588912,44.18,81424.92,0.0,0.86099,0.0001,11.5273]
[1778789593946,44.18,81424.13,0.0,0.86093,0.0001,11.53045]
[1778789598981,44.18,81422.15,0.0,0.86076,0.0001,11.54017]
[1778789604019,44.17,81420.36,0.0,0.8606,0.0001,11.54862]
[1778789609051,44.17,81418.55,0.0,0.86044,0.0001,11.55722]
[1778789613080,44.17,81418.54,0.0,0.86051,0.0001,11.55077]
[1778789615094,44.17,81418.16,0.0,0.86048,0.0001,11.55243]
[1778789620460,44.16,81416.3,0.0,0.86032,0.0001,11.56144]
[1778789623150,44.16,81407.04,0.0,0.85943,0.0001,11.60997]
[1778789624157,44.16,81401.25,0.0,0.85887,0.0001,11.6404]
[1778789629193,44.16,81402.53,0.0,0.85902,0.0001,11.6322]
[1778789634227,44.15,81402.75,0.0,0.85907,0.0001,11.62965]
[1778789640600,44.15,81404.68,0.0,0.85928,0.0001,11.61782]
[1778789646312,44.14,81404.58,0.0,0.8593,0.0001,11.61667]
[1778789651347,44.13,81403.08,0.0,0.85918,0.0001,11.6232]
[1778789656383,44.13,81381.6,0.0,0.85711,0.0001,11.7357]
[1778789657392,44.13,81365.93,0.0,0.85557,0.0001,11.81865]
[1778789662424,44.12,81362.43,0.0,0.85524,0.0001,11.83628]
[1778789664438,44.12,81356.81,0.0,0.85469,0.0001,11.86575]
[1778789669477,44.12,81356.18,0.0,0.85465,0.0001,11.86797]
[1778789673505,44.12,81348.5,0.0,0.85395,0.0001,11.90215]
[1778789674514,44.12,81346.07,0.0,0.85371,0.0001,11.9148]
[1778789679560,44.11,81340.47,0.0,0.85318,0.0001,11.94305]
[1778789684599,44.09,81336.73,0.0,0.8529,0.0001,11.95767]
[1778789687621,44.08,81330.04,0.0,0.85231,0.0001,11.98886]
[1778789688628,44.07,81327.96,0.0,0.85211,0.0001,11.99953]
[1778789691650,44.07,81323.57,0.0,0.85169,0.0001,12.02174]
[1778789696684,44.06,81316.99,0.0,0.85106,0.0001,12.05489]
[1778789700714,44.06,81311.85,0.0,0.85057,0.0001,12.08068]
[1778789701721,44.06,81298.66,0.0,0.84923,0.0001,12.15074]
[1778789702729,44.06,81290.2,0.0,0.84837,0.0001,12.19567]
[1778789703740,44.06,81295.93,0.0,0.84896,0.0001,12.16481]
[1778789704748,44.05,81304.02,0.0,0.84979,0.0001,12.12139]
[1778789705748,44.05,81306.59,0.0,0.85006,0.0001,12.10749]
[1778789706762,44.05,81320.56,0.0,0.85149,0.0001,12.03211]
[1778789711791,44.04,81324.41,0.0,0.85192,0.0001,12.00951]
[1778789716825,44.04,81324.55,0.0,0.85197,0.0001,12.00671]
[1778789719848,44.03,81338.48,0.0,0.85339,0.0001,11.93127]
[1778789720854,44.03,81350.5,0.0,0.8546,0.0001,11.86693]
[1778789723876,44.03,81344.17,0.0,0.85398,0.0001,11.89998]
[1778789728910,44.03,81343.7,0.0,0.85396,0.0001,11.90109]
[1778789733945,44.02,81342.25,0.0,0.85389,0.0001,11.90175]
[1778789738983,44.02,81337.45,0.0,0.85344,0.0001,11.926]
[1778789741332,44.01,81344.9,0.0,0.85419,0.0001,11.88574]
[1778789744031,44.01,81351.13,0.0,0.85483,0.0001,11.85182]
[1778789749055,44.01,81350.9,0.0,0.85482,0.0001,11.85213]
[1778789753082,44.01,81345.44,0.0,0.85429,0.0001,11.88044]
[1778789756112,44.0,81338.76,0.0,0.85363,0.0001,11.91535]
[1778789761473,44.0,81337.34,0.0,0.85352,0.0001,11.92153]
[1778789765170,44.0,81352.53,0.0,0.85505,0.0001,11.83951]
[1778789770204,43.99,81348.26,0.0,0.85465,0.0001,11.86128]
[1778789773229,43.99,81354.77,0.0,0.85531,0.0001,11.82599]
[1778789774232,43.99,81361.95,0.0,0.85602,0.0001,11.78758]
[1778789776247,43.99,81367.65,0.0,0.85659,0.0001,11.75705]
[1778789781613,43.99,81369.54,0.0,0.85678,0.0001,11.74669]
[1778789783295,43.99,81364.33,0.0,0.85627,0.0001,11.77437]
[1778789788329,43.99,81369.45,0.0,0.85678,0.0001,11.74676]
[1778789794377,43.99,81368.3,0.0,0.85672,0.0001,11.74694]
[1778789799407,43.99,81366.42,0.0,0.85654,0.0001,11.75683]
[1778789801755,43.99,81359.64,0.0,0.85587,0.0001,11.79285]
[1778789802506,43.98,81336.64,0.0,0.85357,0.0001,11.91554]
[1778789804444,43.98,81313.0,0.0,0.8512,0.0001,12.04134]
[1778789809480,43.98,81308.05,0.0,0.85071,0.0001,12.0666]
[1778789814515,43.98,81305.21,0.0,0.85043,0.0001,12.08156]
[1778789817548,43.98,81299.79,0.0,0.84988,0.0001,12.11037]
[1778789822572,43.98,81299.12,0.0,0.84982,0.0001,12.11341]
[1778789825600,43.97,81294.06,0.0,0.84931,0.0001,12.14011]
[1778789826600,43.97,81289.03,0.0,0.8488,0.0001,12.16683]
[1778789829621,43.97,81296.35,0.0,0.84956,0.0001,12.12713]
[1778789830629,43.97,81300.36,0.0,0.84997,0.0001,12.10558]
[1778789835665,43.97,81303.52,0.0,0.8503,0.0001,12.08826]
[1778789838685,43.97,81316.32,0.0,0.85161,0.0001,12.01945]
[1778789839691,43.97,81317.89,0.0,0.85177,0.0001,12.01108]
[1778789844726,43.97,81317.2,0.0,0.8517,0.0001,12.01488]
[1778789849760,43.97,81311.53,0.0,0.85112,0.0001,12.04521]
[1778789852784,43.97,81295.12,0.0,0.8495,0.0001,12.12709]
[1778789853789,43.97,81293.01,0.0,0.84929,0.0001,12.13825]
[1778789856811,43.97,81287.22,0.0,0.8487,0.0001,12.16875]
[1778789861847,43.96,81287.5,0.0,0.84875,0.0001,12.1663]
[1778789866882,43.96,81285.53,0.0,0.84857,0.0001,12.17582]
[1778789871918,43.96,81287.8,0.0,0.84882,0.0001,12.16264]
[1778789876954,43.95,81289.75,0.0,0.84904,0.0001,12.15124]
[1778789882995,43.95,81290.72,0.0,0.84916,0.0001,12.14497]
[1778789888030,43.95,81295.33,0.0,0.84964,0.0001,12.11952]
[1778789893065,43.94,81300.8,0.0,0.85022,0.0001,12.08959]
[1778789898101,43.94,81300.57,0.0,0.8502,0.0001,12.09037]
[1778789903135,43.94,81299.46,0.0,0.8501,0.0001,12.09584]
[1778789908170,43.94,81297.72,0.0,0.84993,0.0001,12.10466]
[1778789911193,43.94,81291.85,0.0,0.84939,0.0001,12.12997]
[1778789916226,43.94,81291.93,0.0,0.84941,0.0001,12.12868]
[1778789921261,43.93,81294.86,0.0,0.84972,0.0001,12.11238]
[1778789926296,43.93,81295.23,0.0,0.84977,0.0001,12.10979]
[1778789931333,43.93,81300.55,0.0,0.85033,0.0001,12.08076]
[1778789939387,43.93,81298.99,0.0,0.85018,0.0001,12.08844]
[1778789945429,43.93,81298.65,0.0,0.85015,0.0001,12.08979]
[1778789950464,43.92,81297.05,0.0,0.85,0.0001,12.09798]
[1778789954492,43.92,81291.93,0.0,0.84948,0.0001,12.12494]
[1778789959528,43.92,81285.88,0.0,0.84887,0.0001,12.15669]
[1778789964564,43.92,81281.91,0.0,0.84848,0.0001,12.17705]
[1778789969599,43.91,81281.17,0.0,0.84842,0.0001,12.18011]
[1778789974634,43.91,81273.79,0.0,0.84773,0.0001,12.21292]
[1778789980676,43.91,81270.7,0.0,0.84744,0.0001,12.22816]
[1778789985711,43.9,81267.77,0.0,0.84715,0.0001,12.24279]
[1778789990745,43.9,81260.53,0.0,0.84642,0.0001,12.28048]
[1778789995780,43.89,81258.24,0.0,0.84621,0.0001,12.29139]
[1778790000816,43.89,81256.92,0.0,0.8461,0.0001,12.2971]
[1778790005851,43.88,81259.37,0.0,0.84638,0.0001,12.28261]
[1778790010887,43.88,81260.69,0.0,0.84654,0.0001,12.27431]
[1778790015922,43.88,81261.9,0.0,0.84669,0.0001,12.26665]
[1778790019949,43.87,81255.94,0.0,0.84608,0.0001,12.29762]
[1778790021964,43.87,81250.73,0.0,0.84555,0.0001,12.32498]
[1778790022971,43.87,81242.9,0.0,0.84474,0.0001,12.36665]
[1778790023981,43.87,81239.6,0.0,0.8444,0.00011,12.38397]
[1778790025992,43.86,81231.89,0.0,0.8436,0.00011,12.4245]
[1778790027000,43.85,81229.97,0.0,0.84349,0.00011,12.43018]
[1778790028017,43.83,81220.13,0.0,0.84254,0.00011,12.47826]
[1778790029017,43.83,81211.69,0.0,0.84167,0.00011,12.52194]
[1778790030025,43.82,81206.97,0.0,0.84121,0.00011,12.54507]
[1778790035060,43.78,81211.21,0.0,0.84194,0.00011,12.50483]
[1778790040096,43.74,81209.67,0.0,0.84198,0.00011,12.5027]
[1778790045169,43.73,81210.45,0.0,0.84208,0.00011,12.49752]
[1778790047148,43.72,81197.72,0.0,0.8408,0.00011,12.56192]
[1778790048154,43.7,81204.52,0.0,0.84162,0.00011,12.52083]
[1778790049162,43.7,81208.31,0.0,0.84203,0.00011,12.50004]
[1778790050168,43.7,81214.66,0.0,0.84274,0.00011,12.46392]
[1778790051175,43.7,81220.25,0.0,0.84334,0.00011,12.43367]
[1778790053189,43.69,81221.32,0.0,0.84345,0.00011,12.4277]
[1778790056210,43.69,81227.37,0.0,0.8441,0.00011,12.39483]
[1778790058226,43.69,81232.92,0.0,0.84469,0.00011,12.36484]
[1778790061246,43.69,81236.25,0.0,0.84504,0.00011,12.34689]
[1778790063264,43.69,81246.95,0.0,0.84616,0.0001,12.28927]
[1778790064267,43.69,81246.85,0.0,0.84615,0.0001,12.28989]
[1778790069307,43.69,81234.68,0.0,0.84487,0.00011,12.35575]
[1778790070314,43.69,81231.65,0.0,0.84455,0.00011,12.37203]
[1778790072327,43.69,81241.89,0.0,0.84563,0.0001,12.31681]
[1778790073335,43.69,81243.34,0.0,0.84578,0.0001,12.30902]
[1778790075351,43.69,81250.04,0.0,0.84648,0.0001,12.27302]
[1778790080384,43.7,81250.51,0.0,0.84652,0.0001,12.27088]
[1778790085422,43.7,81251.37,0.0,0.8466,0.0001,12.26667]
[1778790088443,43.7,81244.68,0.0,0.8459,0.0001,12.30296]
[1778790090457,43.7,81240.08,0.0,0.84541,0.00011,12.3278]
[1778790092471,43.7,81233.95,0.0,0.84482,0.00011,12.35502]
[1778790093814,43.7,81231.32,0.0,0.84455,0.00011,12.36908]
[1778790099519,43.7,81226.8,0.0,0.84408,0.00011,12.39307]
[1778790103884,43.7,81217.96,0.0,0.84313,0.00011,12.44106]
[1778790109593,43.7,81217.95,0.0,0.84312,0.00011,12.44167]
[1778790112613,43.7,81228.39,0.0,0.84422,0.00011,12.3856]
[1778790113955,43.7,81229.42,0.0,0.84433,0.00011,12.38028]
[1778790119663,43.7,81230.11,0.0,0.8444,0.00011,12.37642]
[1778790124696,43.7,81228.24,0.0,0.84421,0.00011,12.38618]
[1778790129731,43.7,81227.62,0.0,0.84415,0.00011,12.38918]
[1778790130744,43.7,81240.5,0.0,0.84551,0.00011,12.31979]
[1778790131746,43.7,81248.09,0.0,0.8463,0.0001,12.27902]
[1778790136780,43.7,81248.02,0.0,0.84629,0.0001,12.27986]
[1778790141815,43.7,81252.35,0.0,0.84673,0.0001,12.25696]
[1778790146850,43.7,81257.48,0.0,0.84726,0.0001,12.22998]
[1778790151885,43.71,81257.92,0.0,0.84735,0.0001,12.22247]
[1778790156920,43.71,81260.09,0.0,0.84756,0.0001,12.21152]
[1778790161955,43.71,81255.62,0.0,0.84708,0.0001,12.23627]
[1778790166990,43.71,81256.75,0.0,0.84718,0.0001,12.23087]
[1778790172026,43.72,81256.28,0.0,0.84712,0.0001,12.2341]
[1778790174377,43.72,81248.49,0.0,0.8463,0.0001,12.27629]
[1778790176054,43.72,81248.43,0.0,0.84629,0.0001,12.27679]
[1778790181089,43.72,81251.39,0.0,0.8466,0.0001,12.26123]
[1778790183103,43.72,81237.27,0.0,0.84511,0.00011,12.33735]
[1778790184451,43.72,81230.06,0.0,0.84435,0.00011,12.3761]
[1778790187133,43.72,81226.0,0.0,0.84393,0.00011,12.3977]
[1778790188139,43.72,81215.24,0.0,0.84279,0.00011,12.45567]
[1778790189146,43.72,81212.85,0.0,0.84253,0.00011,12.46853]
[1778790194181,43.72,81209.12,0.0,0.84214,0.00011,12.48829]
[1778790197205,43.72,81216.91,0.0,0.84297,0.00011,12.44638]
[1778790198217,43.72,81201.26,0.0,0.84131,0.00011,12.53034]
[1778790199231,43.71,81187.35,0.0,0.83986,0.00011,12.60296]
[1778790200238,43.71,81190.29,0.0,0.84018,0.00011,12.58716]
[1778790201232,43.7,81196.32,0.0,0.84085,0.00011,12.55325]
[1778790202240,43.69,81197.99,0.0,0.84108,0.00011,12.54181]
[1778790205262,43.69,81206.41,0.0,0.84199,0.00011,12.49576]
[1778790207276,43.69,81208.77,0.0,0.84225,0.00011,12.48275]
[1778790209290,43.69,81214.5,0.0,0.84286,0.00011,12.45164]
[1778790211304,43.69,81221.78,0.0,0.84369,0.00011,12.40651]
[1778790214325,43.69,81227.45,0.0,0.8443,0.00011,12.37593]
[1778790219360,43.69,81228.3,0.0,0.84439,0.00011,12.37132]
[1778790224395,43.69,81229.79,0.0,0.84454,0.00011,12.36329]
[1778790228423,43.69,81240.97,0.0,0.84572,0.0001,12.30308]
[1778790229431,43.69,81244.96,0.0,0.84614,0.0001,12.28167]
[1778790231445,43.69,81250.1,0.0,0.84667,0.0001,12.2542]
[1778790236479,43.69,81241.13,0.0,0.84572,0.0001,12.3031]
[1778790237486,43.69,81236.53,0.0,0.84524,0.00011,12.32791]
[1778790242521,43.69,81244.45,0.0,0.84607,0.0001,12.28533]
[1778790245545,43.69,81249.81,0.0,0.84662,0.0001,12.25671]
[1778790247556,43.69,81261.01,0.0,0.84779,0.0001,12.1964]
[1778790248565,43.69,81263.5,0.0,0.84805,0.0001,12.18298]
[1778790252591,43.69,81254.7,0.0,0.84713,0.0001,12.23036]
[1778790253598,43.69,81254.12,0.0,0.84707,0.0001,12.23361]
[1778790258633,43.69,81256.67,0.0,0.84734,0.0001,12.21973]
[1778790261654,43.69,81247.27,0.0,0.84635,0.0001,12.2705]
[1778790262661,43.69,81244.81,0.0,0.8461,0.0001,12.28378]
[1778790265034,43.69,81241.59,0.0,0.84576,0.0001,12.30114]
[1778790270719,43.69,81243.92,0.0,0.846,0.0001,12.28851]
[1778790271724,43.69,81238.81,0.0,0.84552,0.00011,12.31022]
[1778790275104,43.69,81250.32,0.0,0.84674,0.0001,12.24776]
[1778790278774,43.69,81258.87,0.0,0.84764,0.0001,12.20125]
[1778790279780,43.69,81268.72,0.0,0.84867,0.0001,12.1481]
[1778790280787,43.69,81273.18,0.0,0.84913,0.0001,12.12406]
[1778790285823,43.69,81270.61,0.0,0.84888,0.0001,12.13691]
[1778790291864,43.68,81269.7,0.0,0.84881,0.0001,12.14061]
[1778790296899,43.68,81271.66,0.0,0.84903,0.0001,12.12917]
[1778790298913,43.68,81279.37,0.0,0.84983,0.0001,12.08735]
[1778790300927,43.68,81273.99,0.0,0.84928,0.0001,12.11609]
[1778790302944,43.68,81279.2,0.0,0.84982,0.0001,12.08769]
[1778790307980,43.67,81270.99,0.0,0.84898,0.0001,12.13153]
[1778790313020,43.67,81270.49,0.0,0.84894,0.0001,12.13349]
[1778790317044,43.67,81262.68,0.0,0.84814,0.0001,12.17511]
[1778790322078,43.67,81262.53,0.0,0.84814,0.0001,12.17523]
[1778790323085,43.67,81256.09,0.0,0.84747,0.0001,12.20974]
[1778790326106,43.67,81252.05,0.0,0.84706,0.0001,12.23086]
[1778790332148,43.66,81253.31,0.0,0.84728,0.0001,12.21688]
[1778790337183,43.66,81254.68,0.0,0.84744,0.0001,12.20832]
[1778790345598,43.65,81257.62,0.0,0.84778,0.0001,12.19074]
[1778790351281,43.65,81257.33,0.0,0.84776,0.0001,12.19196]
[1778790356316,43.65,81258.59,0.0,0.84789,0.0001,12.18484]
[1778790361352,43.65,81253.03,0.0,0.84732,0.0001,12.21442]
[1778790363370,43.65,81247.16,0.0,0.84671,0.0001,12.24602]
[1778790365385,43.65,81242.88,0.0,0.84627,0.0001,12.26875]
[1778790370416,43.65,81239.99,0.0,0.84596,0.00011,12.28433]
[1778790373436,43.65,81228.87,0.0,0.84479,0.00011,12.34424]
[1778790374445,43.65,81226.93,0.0,0.84459,0.00011,12.35462]
[1778790379479,43.64,81224.77,0.0,0.84437,0.00011,12.36577]
[1778790384514,43.64,81222.85,0.0,0.84418,0.00011,12.37561]
[1778790389550,43.64,81221.47,0.0,0.84404,0.00011,12.38257]
[1778790394586,43.64,81220.62,0.0,0.84401,0.00011,12.38091]
[1778790399621,43.64,81216.61,0.0,0.8436,0.00011,12.40202]
[1778790404655,43.63,81216.68,0.0,0.84362,0.00011,12.40102]
[1778790409690,43.63,81211.64,0.0,0.8431,0.00011,12.42752]
[1778790414743,43.63,81214.44,0.0,0.84341,0.00011,12.41167]
[1778790415749,43.63,81228.16,0.0,0.84486,0.00011,12.33754]
[1778790416758,43.63,81228.99,0.0,0.84495,0.00011,12.33303]
[1778790421792,43.63,81228.38,0.0,0.84489,0.00011,12.33617]
[1778790424815,43.63,81222.58,0.0,0.84428,0.00011,12.36733]
[1778790429852,43.63,81229.27,0.0,0.84499,0.00011,12.33094]
[1778790431864,43.63,81225.4,0.0,0.84458,0.00011,12.3518]
[1778790432871,43.63,81219.68,0.0,0.84398,0.00011,12.3826]
[1778790433878,43.63,81218.95,0.0,0.8439,0.00011,12.38645]
[1778790438914,43.62,81216.53,0.0,0.84366,0.00011,12.39904]
[1778790443949,43.62,81206.73,0.0,0.84262,0.00011,12.45125]
[1778790444955,43.62,81199.76,0.0,0.84188,0.00011,12.48885]
[1778790446302,43.62,81197.62,0.0,0.84166,0.00011,12.5001]
[1778790447977,43.62,81203.16,0.0,0.84225,0.00011,12.46997]
[1778790450997,43.62,81197.15,0.0,0.84162,0.00011,12.50171]
[1778790456372,43.61,81196.24,0.0,0.84161,0.00011,12.49937]
[1778790462075,43.61,81199.08,0.0,0.84193,0.00011,12.48299]
[1778790467110,43.6,81196.47,0.0,0.84167,0.00011,12.49605]
[1778790472154,43.6,81196.37,0.0,0.84167,0.00011,12.49613]
[1778790477181,43.6,81191.93,0.0,0.8412,0.00011,12.52001]
[1778790480212,43.6,81201.82,0.0,0.84226,0.00011,12.46656]
[1778790481215,43.6,81206.73,0.0,0.84278,0.00011,12.44011]
[1778790483225,43.6,81219.66,0.0,0.84416,0.00011,12.37012]
[1778790484232,43.6,81221.88,0.0,0.8444,0.00011,12.35812]
[1778790489267,43.6,81226.96,0.0,0.84493,0.00011,12.33076]
[1778790494301,43.6,81229.43,0.0,0.84519,0.00011,12.3177]
[1778790499336,43.6,81231.58,0.0,0.84541,0.00011,12.30637]
[1778790504373,43.61,81236.85,0.0,0.84596,0.00011,12.27825]
[1778790509407,43.61,81237.99,0.0,0.84607,0.00011,12.27256]
[1778790514442,43.61,81235.36,0.0,0.84584,0.00011,12.28139]
[1778790519477,43.61,81230.44,0.0,0.84532,0.00011,12.30833]
[1778790523506,43.61,81224.56,0.0,0.84469,0.00011,12.34032]
[1778790524512,43.61,81217.23,0.0,0.84391,0.00011,12.37992]
[1778790525520,43.61,81214.59,0.0,0.84363,0.00011,12.39416]
[1778790528540,43.61,81209.47,0.0,0.84309,0.00011,12.42167]
[1778790532568,43.61,81215.68,0.0,0.84375,0.00011,12.3879]
[1778790537603,43.61,81217.68,0.0,0.84397,0.00011,12.37695]
[1778790542638,43.61,81228.13,0.0,0.84508,0.00011,12.32042]
[1778790543644,43.61,81231.95,0.0,0.84548,0.00011,12.29985]
[1778790548679,43.61,81233.64,0.0,0.84565,0.00011,12.29106]
[1778790553715,43.61,81233.74,0.0,0.84566,0.00011,12.29087]
[1778790557744,43.61,81226.86,0.0,0.84493,0.00011,12.32823]
[1778790558751,43.61,81224.03,0.0,0.84463,0.00011,12.34351]
[1778790563785,43.61,81222.61,0.0,0.84448,0.00011,12.35116]
[1778790568820,43.61,81221.9,0.0,0.8444,0.00011,12.35496]
[1778790573860,43.61,81221.13,0.0,0.84438,0.00011,12.3533]
[1778790578894,43.61,81220.41,0.0,0.8443,0.00011,12.35718]
[1778790583929,43.61,81219.95,0.0,0.84425,0.00011,12.35966]
[1778790587288,43.61,81225.32,0.0,0.84482,0.00011,12.33069]
[1778790588966,43.61,81232.34,0.0,0.84556,0.00011,12.29286]
[1778790589977,43.61,81233.18,0.0,0.84565,0.00011,12.28841]
[1778790595018,43.61,81232.98,0.0,0.84562,0.00011,12.28995]
[1778790600043,43.62,81233.64,0.0,0.84568,0.00011,12.28679]
[1778790602057,43.62,81241.11,0.0,0.84646,0.0001,12.24665]
[1778790603065,43.62,81241.47,0.0,0.8465,0.0001,12.24484]
[1778790604071,43.62,81234.67,0.0,0.84578,0.00011,12.28166]
[1778790605081,43.62,81233.79,0.0,0.84569,0.00011,12.28649]
[1778790610122,43.62,81232.34,0.0,0.84553,0.00011,12.29467]
[1778790614148,43.62,81244.22,0.0,0.84677,0.0001,12.2309]
[1778790615155,43.62,81247.13,0.0,0.84707,0.0001,12.21535]
[1778790617503,43.62,81249.73,0.0,0.84733,0.0001,12.20188]
[1778790623212,43.63,81255.94,0.0,0.84796,0.0001,12.16937]
[1778790627573,43.63,81264.1,0.0,0.8488,0.0001,12.12615]
[1778790633284,43.63,81258.15,0.0,0.84823,0.0001,12.15238]
[1778790638317,43.63,81257.21,0.0,0.84812,0.0001,12.15834]
[1778790643352,43.63,81257.89,0.0,0.84817,0.0001,12.15567]
[1778790647716,43.64,81253.31,0.0,0.84768,0.0001,12.18122]
[1778790653427,43.64,81253.56,0.0,0.84769,0.0001,12.18065]
[1778790658457,43.64,81255.16,0.0,0.84784,0.0001,12.17266]
[1778790663491,43.64,81257.5,0.0,0.84808,0.0001,12.16066]
[1778790666513,43.65,81241.82,0.0,0.84643,0.0001,12.24547]
[1778790671550,43.65,81240.21,0.0,0.84626,0.00011,12.25421]
[1778790676582,43.65,81238.04,0.0,0.84603,0.00011,12.26596]
[1778790681618,43.65,81237.75,0.0,0.846,0.00011,12.26756]
[1778790683634,43.65,81231.13,0.0,0.8453,0.00011,12.30326]
[1778790684639,43.65,81229.17,0.0,0.8451,0.00011,12.31378]
[1778790689674,43.64,81225.77,0.0,0.84475,0.00011,12.33177]
[1778790693702,43.64,81220.32,0.0,0.84423,0.00011,12.35499]
[1778790698737,43.64,81220.56,0.0,0.84426,0.00011,12.35327]
[1778790703773,43.64,81220.08,0.0,0.84422,0.00011,12.35543]
[1778790709817,43.64,81218.23,0.0,0.84404,0.00011,12.36485]
[1778790712835,43.64,81224.72,0.0,0.84473,0.00011,12.32961]
[1778790718205,43.64,81225.42,0.0,0.84481,0.00011,12.32567]
[1778790723913,43.64,81223.99,0.0,0.84466,0.00011,12.33323]
[1778790729953,43.64,81223.09,0.0,0.84457,0.00011,12.33793]
[1778790734991,43.64,81222.0,0.0,0.84445,0.00011,12.34367]
[1778790740024,43.63,81223.34,0.0,0.8446,0.00011,12.33637]
[1778790745062,43.64,81223.86,0.0,0.84465,0.00011,12.33361]
[1778790747073,43.64,81227.69,0.0,0.84505,0.00011,12.31304]
[1778790752108,43.64,81228.24,0.0,0.84516,0.00011,12.30456]
[1778790757149,43.64,81228.14,0.0,0.84514,0.00011,12.3054]
[1778790762178,43.64,81225.79,0.0,0.84489,0.00011,12.31834]
[1778790767213,43.64,81222.96,0.0,0.84459,0.00011,12.33388]
[1778790774264,43.64,81219.37,0.0,0.8442,0.00011,12.35363]
[1778790775277,43.64,81225.49,0.0,0.84485,0.00011,12.32069]
[1778790776276,43.64,81244.83,0.0,0.84688,0.0001,12.21651]
[1778790777284,43.64,81250.29,0.0,0.84745,0.0001,12.1869]
[1778790778625,43.64,81244.39,0.0,0.84683,0.0001,12.21884]
[1778790780304,43.64,81240.0,0.0,0.84637,0.00011,12.24272]
[1778790781311,43.64,81231.13,0.0,0.84543,0.00011,12.29072]
[1778790782318,43.64,81227.24,0.0,0.84502,0.00011,12.3118]
[1778790787353,43.64,81226.05,0.0,0.84489,0.00011,12.31861]
[1778790792388,43.65,81225.82,0.0,0.84486,0.00011,12.32024]
[1778790793394,43.65,81232.49,0.0,0.84556,0.00011,12.28436]
[1778790794403,43.65,81234.91,0.0,0.84581,0.00011,12.27144]
[1778790798772,43.65,81226.82,0.0,0.84495,0.00011,12.3156]
[1778790803465,43.65,81226.02,0.0,0.84486,0.00011,12.32019]
[1778790804472,43.65,81225.98,0.0,0.84485,0.00011,12.32047]
[1778790809507,43.65,81224.32,0.0,0.84467,0.00011,12.32974]
[1778790814542,43.65,81224.66,0.0,0.84475,0.00011,12.32248]
[1778790819577,43.65,81224.05,0.0,0.84468,0.00011,12.3261]
[1778790822598,43.65,81211.63,0.0,0.84336,0.00011,12.39317]
[1778790826626,43.65,81207.07,0.0,0.84288,0.00011,12.41752]
[1778790831661,43.65,81208.91,0.0,0.84308,0.00011,12.40724]
[1778790836696,43.65,81208.66,0.0,0.84307,0.00011,12.40814]
[1778790841731,43.65,81210.06,0.0,0.84322,0.00011,12.40013]
[1778790846766,43.65,81203.83,0.0,0.84257,0.00011,12.43322]
[1778790849123,43.65,81198.65,0.0,0.84202,0.00011,12.46086]
[1778790852809,43.64,81193.54,0.0,0.84148,0.00011,12.48809]
[1778790857844,43.64,81193.31,0.0,0.84146,0.00011,12.48928]
[1778790864894,43.64,81193.91,0.0,0.84152,0.00011,12.48607]
[1778790869929,43.64,81192.95,0.0,0.84142,0.00011,12.49093]
[1778790872950,43.64,81184.82,0.0,0.8406,0.00011,12.52891]
[1778790877986,43.64,81183.69,0.0,0.8405,0.00011,12.53436]
[1778790883022,43.64,81185.95,0.0,0.84076,0.00011,12.52125]
[1778790885038,43.64,81191.73,0.0,0.84139,0.00011,12.48969]
[1778790891078,43.63,81192.5,0.0,0.84149,0.00011,12.48454]
[1778790896113,43.63,81191.78,0.0,0.84143,0.00011,12.4876]
[1778790901148,43.63,81192.21,0.0,0.84149,0.00011,12.48447]
[1778790906185,43.62,81186.48,0.0,0.84089,0.00011,12.51458]
[1778790909204,43.62,81180.99,0.0,0.8403,0.00011,12.54412]
[1778790914239,43.62,81180.52,0.0,0.84025,0.00011,12.54635]
[1778790919274,43.62,81181.03,0.0,0.84032,0.00011,12.54292]
[1778790924311,43.62,81180.53,0.0,0.84027,0.00011,12.54524]
[1778790926326,43.62,81187.7,0.0,0.84105,0.00011,12.50622]
[1778790927333,43.62,81191.45,0.0,0.84146,0.00011,12.48596]
[1778790932369,43.61,81191.17,0.0,0.8415,0.00011,12.48074]
[1778790937405,43.61,81191.72,0.0,0.84158,0.00011,12.47685]
[1778790943446,43.61,81191.69,0.0,0.8416,0.00011,12.47591]
[1778790946468,43.6,81186.62,0.0,0.84106,0.00011,12.50268]
[1778790951505,43.6,81185.13,0.0,0.84092,0.00011,12.50992]
[1778790956538,43.6,81188.71,0.0,0.84132,0.00011,12.48979]
[1778790961573,43.59,81188.25,0.0,0.84129,0.00011,12.49112]
[1778790966608,43.59,81190.62,0.0,0.84156,0.00011,12.47755]
[1778790971645,43.59,81189.86,0.0,0.84148,0.00011,12.48145]
[1778790976683,43.59,81192.51,0.0,0.84178,0.00011,12.46651]
[1778790981714,43.59,81192.79,0.0,0.84181,0.00011,12.46482]
[1778790986749,43.59,81194.26,0.0,0.84197,0.00011,12.45682]
[1778790991788,43.59,81192.59,0.0,0.84185,0.00011,12.45985]
[1778790993803,43.59,81184.0,0.0,0.84093,0.00011,12.50607]
[1778790996825,43.59,81189.31,0.0,0.84151,0.00011,12.47699]
[1778791001859,43.58,81187.19,0.0,0.84131,0.00011,12.48721]
[1778791006893,43.58,81185.34,0.0,0.84113,0.00011,12.49614]
[1778791011929,43.58,81187.43,0.0,0.84136,0.00011,12.48438]
[1778791016964,43.57,81186.64,0.0,0.84129,0.00011,12.48817]
[1778791022000,43.57,81184.41,0.0,0.84106,0.00011,12.49971]
[1778791027034,43.57,81184.91,0.0,0.84112,0.00011,12.49647]
[1778791032069,43.57,81181.04,0.0,0.8407,0.00011,12.51759]
[1778791037103,43.57,81181.51,0.0,0.84075,0.00011,12.51523]
[1778791043148,43.57,81177.28,0.0,0.84029,0.00011,12.5382]
[1778791048185,43.57,81177.73,0.0,0.84033,0.00011,12.53582]
[1778791053220,43.57,81176.74,0.0,0.84028,0.00011,12.53541]
[1778791058254,43.57,81176.28,0.0,0.84024,0.00011,12.53761]
[1778791063290,43.57,81174.82,0.0,0.84008,0.00011,12.5456]
[1778791068325,43.57,81173.88,0.0,0.83997,0.00011,12.5508]
[1778791073360,43.57,81173.41,0.0,0.83993,0.00011,12.55309]
[1778791078395,43.57,81171.05,0.0,0.83967,0.00011,12.56597]
[1778791083431,43.57,81170.8,0.0,0.83964,0.00011,12.56742]
[1778791088465,43.57,81168.99,0.0,0.83944,0.00011,12.57731]
[1778791093501,43.57,81168.8,0.0,0.83942,0.00011,12.57842]
[1778791098535,43.57,81168.81,0.0,0.83942,0.00011,12.57846]
[1778791103571,43.57,81171.92,0.0,0.83975,0.00011,12.56179]
[1778791106593,43.57,81183.09,0.0,0.84096,0.00011,12.5016]
[1778791107601,43.57,81187.67,0.0,0.84145,0.00011,12.47696]
[1778791112633,43.57,81187.71,0.0,0.84151,0.00011,12.47086]
[1778791117669,43.57,81188.17,0.0,0.84157,0.00011,12.46815]
[1778791122706,43.57,81189.6,0.0,0.84172,0.00011,12.46018]
[1778791127739,43.57,81190.03,0.0,0.84178,0.00011,12.45757]
[1778791131122,43.57,81185.13,0.0,0.84125,0.00011,12.48372]
[1778791136803,43.57,81182.94,0.0,0.84101,0.00011,12.49575]
[1778791137809,43.57,81177.93,0.0,0.84048,0.00011,12.5227]
[1778791139822,43.57,81174.72,0.0,0.84013,0.00011,12.54009]
[1778791144858,43.57,81174.32,0.0,0.84008,0.00011,12.54236]
[1778791149894,43.57,81171.94,0.0,0.83982,0.00011,12.55524]
[1778791154928,43.57,81171.2,0.0,0.83974,0.00011,12.55921]
[1778791159964,43.57,81170.85,0.0,0.83971,0.00011,12.56105]
[1778791165018,43.57,81159.27,0.0,0.83846,0.00011,12.62314]
[1778791166016,43.57,81137.4,0.0,0.83607,0.00011,12.74081]
[1778791171403,43.56,81135.79,0.0,0.83597,0.00011,12.74254]
[1778791177122,43.56,81133.4,0.0,0.83573,0.00011,12.75413]
[1778791182159,43.56,81132.17,0.0,0.83561,0.00011,12.75975]
[1778791187194,43.55,81129.63,0.0,0.83535,0.00011,12.77244]
[1778791192229,43.55,81129.05,0.0,0.83531,0.00011,12.77461]
[1778791197264,43.54,81130.26,0.0,0.83546,0.00011,12.76714]
[1778791202299,43.54,81133.48,0.0,0.83583,0.00011,12.74891]
[1778791204313,43.54,81140.08,0.0,0.83657,0.00011,12.713]
[1778791209349,43.54,81140.41,0.0,0.83661,0.00011,12.7107]
[1778791215391,43.54,81140.69,0.0,0.83666,0.00011,12.70857]
[1778791220425,43.53,81135.98,0.0,0.83615,0.00011,12.73341]
[1778791225462,43.53,81137.32,0.0,0.83631,0.00011,12.7255]
[1778791230496,43.53,81138.05,0.0,0.8364,0.00011,12.72091]
[1778791235531,43.53,81138.94,0.0,0.83657,0.00011,12.70967]
[1778791241573,43.52,81139.56,0.0,0.83665,0.00011,12.70561]
[1778791246608,43.52,81139.79,0.0,0.83669,0.00011,12.7038]
[1778791251644,43.52,81140.93,0.0,0.83682,0.00011,12.69708]
[1778791256678,43.52,81140.96,0.0,0.83684,0.00011,12.69639]
[1778791262039,43.52,81141.23,0.0,0.83688,0.00011,12.69431]
[1778791267756,43.51,81150.46,0.0,0.8379,0.00011,12.64393]
[1778791268763,43.51,81150.42,0.0,0.8379,0.00011,12.64411]
[1778791272109,43.51,81157.1,0.0,0.83863,0.00011,12.60788]
[1778791277826,43.51,81158.05,0.0,0.83874,0.00011,12.60248]
[1778791279841,43.51,81169.05,0.0,0.83994,0.00011,12.54269]
[1778791280851,43.51,81169.31,0.0,0.83997,0.00011,12.54118]
[1778791282178,43.51,81161.26,0.0,0.8391,0.00011,12.58448]
[1778791283869,43.51,81161.19,0.0,0.8391,0.00011,12.58469]
[1778791289912,43.51,81159.98,0.0,0.83898,0.00011,12.59081]
[1778791294946,43.51,81161.38,0.0,0.83918,0.00011,12.57764]
[1778791299981,43.51,81157.95,0.0,0.8388,0.00011,12.59646]
[1778791305016,43.51,81154.07,0.0,0.83838,0.00011,12.61752]
[1778791311059,43.51,81154.17,0.0,0.8384,0.00011,12.61648]
[1778791316093,43.5,81155.15,0.0,0.83854,0.00011,12.60942]
[1778791321127,43.5,81155.22,0.0,0.83858,0.00011,12.60723]
[1778791326163,43.49,81157.63,0.0,0.83888,0.00011,12.59242]
[1778791331198,43.48,81159.04,0.0,0.83907,0.00011,12.58305]
[1778791337240,43.47,81160.87,0.0,0.83931,0.00011,12.57106]
[1778791342603,43.47,81168.04,0.0,0.84012,0.00011,12.53065]
[1778791348321,43.46,81161.16,0.0,0.83941,0.00011,12.56606]
[1778791353357,43.46,81161.53,0.0,0.83954,0.00011,12.55653]
[1778791356378,43.45,81168.23,0.0,0.84028,0.00011,12.51928]
[1778791361413,43.45,81168.08,0.0,0.8403,0.00011,12.51862]
[1778791366448,43.44,81167.76,0.0,0.84029,0.00011,12.51887]
[1778791372491,43.44,81168.09,0.0,0.84036,0.00011,12.51531]
[1778791377527,43.43,81168.14,0.0,0.84039,0.00011,12.51356]
[1778791379541,43.43,81188.72,0.0,0.84263,0.00011,12.40128]
[1778791380548,43.43,81194.15,0.0,0.84322,0.00011,12.37151]
[1778791382562,43.42,81194.41,0.0,0.84326,0.00011,12.36952]
[1778791387596,43.42,81192.46,0.0,0.84308,0.00011,12.37861]
[1778791392634,43.41,81191.98,0.0,0.84306,0.00011,12.37973]
[1778791397667,43.41,81188.69,0.0,0.84273,0.00011,12.39605]
[1778791402703,43.4,81186.51,0.0,0.84253,0.00011,12.40629]
[1778791407738,43.4,81187.26,0.0,0.84264,0.00011,12.40062]
[1778791412775,43.39,81194.42,0.0,0.8435,0.00011,12.35447]
[1778791416807,43.39,81186.65,0.0,0.84268,0.00011,12.39559]
[1778791421843,43.38,81189.27,0.0,0.84299,0.00011,12.37999]
[1778791426878,43.38,81189.45,0.0,0.84303,0.00011,12.37767]
[1778791431913,43.37,81187.82,0.0,0.84289,0.00011,12.38508]
[1778791436947,43.37,81187.08,0.0,0.84283,0.00011,12.38764]
[1778791441983,43.36,81191.92,0.0,0.84338,0.00011,12.35996]
[1778791443319,43.36,81205.68,0.0,0.84486,0.00011,12.28482]
[1778791445009,43.36,81208.05,0.0,0.84512,0.00011,12.27181]
[1778791450042,43.36,81212.13,0.0,0.84558,0.00011,12.24854]
[1778791455074,43.35,81216.89,0.0,0.84611,0.00011,12.22148]
[1778791457088,43.35,81211.73,0.0,0.84557,0.00011,12.249]
[1778791462123,43.35,81214.27,0.0,0.84586,0.00011,12.23393]
[1778791465145,43.34,81206.01,0.0,0.84499,0.00011,12.27805]
[1778791466152,43.34,81204.16,0.0,0.8448,0.00011,12.2878]
[1778791470180,43.34,81213.22,0.0,0.84579,0.00011,12.23736]
[1778791471194,43.33,81213.39,0.0,0.84591,0.00011,12.22806]
[1778791476224,43.3,81210.79,0.0,0.8458,0.00011,12.23344]
[1778791481258,43.3,81209.05,0.0,0.84564,0.00011,12.24189]
[1778791486294,43.29,81207.37,0.0,0.84548,0.00011,12.25001]
[1778791491329,43.29,81204.03,0.0,0.84514,0.00011,12.26712]
[1778791496364,43.28,81204.04,0.0,0.84516,0.00011,12.26623]
[1778791501399,43.28,81203.4,0.0,0.84509,0.00011,12.26963]
[1778791506438,43.28,81203.18,0.0,0.84507,0.00011,12.27077]
[1778791513812,43.28,81202.87,0.0,0.84504,0.00011,12.27242]
[1778791520534,43.28,81202.14,0.0,0.84496,0.00011,12.27636]
[1778791527584,43.28,81201.35,0.0,0.84488,0.00011,12.28064]
[1778791532619,43.28,81201.05,0.0,0.8449,0.00011,12.27644]
[1778791537655,43.28,81201.0,0.0,0.84489,0.00011,12.27673]
[1778791538668,43.28,81209.66,0.0,0.84582,0.00011,12.22965]
[1778791539670,43.28,81214.96,0.0,0.84638,0.00011,12.20081]
[1778791540678,43.28,81223.89,0.0,0.84733,0.00011,12.15216]
[1778791541685,43.28,81225.49,0.0,0.8475,0.00011,12.14342]
[1778791543698,43.28,81232.37,0.0,0.84823,0.00011,12.10577]
[1778791546719,43.28,81226.26,0.0,0.8476,0.00011,12.13842]
[1778791549740,43.28,81232.18,0.0,0.84824,0.00011,12.10554]
[1778791554775,43.27,81234.06,0.0,0.84845,0.00011,12.09429]
[1778791559811,43.27,81238.55,0.0,0.84895,0.00011,12.06881]
[1778791564846,43.27,81238.89,0.0,0.849,0.00011,12.06621]
[1778791569880,43.27,81241.61,0.0,0.8493,0.0001,12.05065]
[1778791570888,43.27,81247.21,0.0,0.84989,0.0001,12.01996]
[1778791572902,43.26,81248.52,0.0,0.85003,0.0001,12.01247]
[1778791577937,43.26,81250.07,0.0,0.85021,0.0001,12.00308]
[1778791584305,43.26,81251.26,0.0,0.85036,0.0001,11.99549]
[1778791589014,43.25,81260.64,0.0,0.85135,0.0001,11.94356]
[1778791590022,43.25,81261.8,0.0,0.85148,0.0001,11.93694]
[1778791595056,43.25,81261.55,0.0,0.85154,0.0001,11.93094]
[1778791600091,43.24,81266.44,0.0,0.85207,0.0001,11.90289]
[1778791602106,43.24,81273.45,0.0,0.85281,0.0001,11.86428]
[1778791604445,43.24,81278.3,0.0,0.85332,0.0001,11.83739]
[1778791609170,43.24,81293.84,0.0,0.85492,0.0001,11.75248]
[1778791610184,43.24,81299.7,0.0,0.85552,0.0001,11.72064]
[1778791611176,43.24,81302.69,0.0,0.85583,0.0001,11.70383]
[1778791616210,43.23,81300.98,0.0,0.85566,0.0001,11.71299]
[1778791621245,43.24,81304.12,0.0,0.85598,0.0001,11.69597]
[1778791624613,43.24,81310.6,0.0,0.85664,0.0001,11.66082]
[1778791627288,43.23,81312.75,0.0,0.85687,0.0001,11.64865]
[1778791631316,43.23,81322.05,0.0,0.8578,0.0001,11.59826]
[1778791632322,43.23,81323.03,0.0,0.8579,0.0001,11.59286]
[1778791636350,43.23,81317.02,0.0,0.8573,0.0001,11.6256]
[1778791640378,43.24,81325.21,0.0,0.85811,0.0001,11.58157]
[1778791641385,43.24,81319.87,0.0,0.85757,0.0001,11.6107]
[1778791644752,43.24,81318.6,0.0,0.85744,0.0001,11.61794]
[1778791650448,43.24,81318.37,0.0,0.8574,0.0001,11.6198]
[1778791655483,43.24,81318.48,0.0,0.85746,0.0001,11.61387]
[1778791661526,43.24,81318.61,0.0,0.85747,0.0001,11.61372]
[1778791663539,43.24,81313.45,0.0,0.85694,0.0001,11.64191]
[1778791664894,43.24,81290.96,0.0,0.85465,0.0001,11.76409]
[1778791665553,43.24,81290.96,0.0,0.85465,0.0001,11.76405]
[1778791666560,43.24,81288.05,0.0,0.85435,0.0001,11.77974]
[1778791667567,43.24,81282.28,0.0,0.85376,0.0001,11.81096]
[1778791674964,43.24,81282.11,0.0,0.85377,0.0001,11.81047]
[1778791683680,43.23,81280.44,0.0,0.85362,0.0001,11.8182]
[1778791688719,43.23,81279.11,0.0,0.8535,0.0001,11.82469]
[1778791693750,43.23,81292.55,0.0,0.85489,0.0001,11.75093]
[1778791695105,43.23,81291.11,0.0,0.85475,0.0001,11.75868]
[1778791696771,43.23,81298.14,0.0,0.85547,0.0001,11.72043]
[1778791697778,43.23,81305.78,0.0,0.85625,0.0001,11.67893]
[1778791698785,43.23,81305.03,0.0,0.85617,0.0001,11.68308]
[1778791703823,43.23,81307.03,0.0,0.85637,0.0001,11.67254]
[1778791708858,43.23,81305.16,0.0,0.85617,0.0001,11.68296]
[1778791713894,43.23,81304.45,0.0,0.85615,0.0001,11.68119]
[1778791718929,43.23,81300.79,0.0,0.85577,0.0001,11.70133]
[1778791722957,43.23,81299.08,0.0,0.8556,0.0001,11.71065]
[1778791725978,43.23,81294.06,0.0,0.85509,0.0001,11.73781]
[1778791731013,43.23,81293.13,0.0,0.855,0.0001,11.74266]
[1778791736048,43.23,81287.87,0.0,0.85446,0.0001,11.77105]
[1778791739068,43.23,81298.4,0.0,0.85554,0.0001,11.71383]
[1778791742090,43.23,81304.14,0.0,0.85612,0.0001,11.68287]
[1778791747125,43.23,81306.55,0.0,0.85636,0.0001,11.67024]
[1778791752160,43.23,81307.35,0.0,0.85643,0.0001,11.66634]
[1778791759211,43.23,81317.48,0.0,0.85745,0.0001,11.61157]
[1778791765598,43.23,81315.28,0.0,0.85724,0.0001,11.62305]
[1778791771294,43.23,81315.33,0.0,0.85729,0.0001,11.61729]
[1778791776329,43.24,81313.71,0.0,0.85712,0.0001,11.62671]
[1778791781364,43.24,81313.95,0.0,0.85713,0.0001,11.62598]
[1778791787406,43.24,81314.8,0.0,0.8572,0.0001,11.62209]
[1778791792446,43.24,81314.59,0.0,0.85717,0.0001,11.6238]
[1778791798486,43.24,81315.1,0.0,0.85721,0.0001,11.62171]
[1778791802516,43.25,81320.7,0.0,0.85777,0.0001,11.59177]
[1778791804528,43.25,81324.98,0.0,0.8582,0.0001,11.56887]
[1778791806541,43.25,81329.91,0.0,0.85868,0.0001,11.54252]
[1778791811578,43.25,81329.25,0.0,0.8586,0.0001,11.54692]
[1778791816613,43.25,81329.44,0.0,0.85862,0.0001,11.54586]
[1778791821653,43.25,81329.46,0.0,0.85863,0.0001,11.54537]
[1778791826021,43.25,81335.35,0.0,0.85924,0.0001,11.51267]
[1778791827700,43.25,81336.9,0.0,0.8594,0.0001,11.50397]
[1778791832725,43.24,81336.1,0.0,0.85938,0.0001,11.50187]
[1778791833733,43.24,81346.31,0.0,0.86041,0.0001,11.44643]
[1778791834740,43.24,81346.81,0.0,0.86046,0.0001,11.4437]
[1778791839774,43.24,81342.61,0.0,0.86004,0.0001,11.46639]
[1778791844810,43.24,81340.91,0.0,0.85987,0.0001,11.47554]
[1778791850851,43.24,81339.24,0.0,0.8597,0.0001,11.48449]
[1778791854882,43.24,81332.86,0.0,0.85907,0.0001,11.51905]
[1778791856231,43.24,81328.96,0.0,0.85868,0.0001,11.5401]
[1778791863944,43.24,81328.23,0.0,0.85861,0.0001,11.54352]
[1778791868979,43.24,81328.53,0.0,0.85865,0.0001,11.5415]
[1778791873009,43.24,81334.94,0.0,0.8593,0.0001,11.50642]
[1778791878045,43.24,81337.34,0.0,0.85954,0.0001,11.49322]
[1778791881068,43.24,81338.51,0.0,0.85966,0.0001,11.48688]
[1778791886103,43.24,81335.26,0.0,0.85933,0.0001,11.50454]
[1778791891137,43.24,81334.84,0.0,0.85935,0.0001,11.50104]
[1778791897181,43.24,81334.91,0.0,0.85935,0.0001,11.50079]
[1778791901209,43.24,81344.39,0.0,0.8603,0.0001,11.44945]
[1778791902217,43.24,81366.07,0.0,0.86245,0.0001,11.33192]
[1778791903224,43.24,81371.92,0.0,0.86303,0.0001,11.30038]
[1778791904231,43.24,81378.42,0.0,0.86367,0.0001,11.26513]
[1778791906244,43.24,81374.45,0.0,0.86328,0.0001,11.28634]
[1778791911279,43.23,81375.17,0.0,0.86337,0.0001,11.28166]
[1778791914301,43.23,81381.5,0.0,0.864,0.0001,11.24698]
[1778791919335,43.23,81381.63,0.0,0.86402,0.0001,11.24548]
[1778791924370,43.23,81385.21,0.0,0.86439,0.0001,11.22529]
[1778791926737,43.23,81392.94,0.0,0.86515,0.0001,11.1832]
[1778791928398,43.23,81395.92,0.0,0.86544,0.0001,11.16684]
[1778791931429,43.23,81398.25,0.0,0.86567,0.0001,11.15402]
[1778791933441,43.22,81404.95,0.0,0.86632,0.0001,11.11773]
[1778791934449,43.22,81405.15,0.0,0.86634,0.0001,11.11663]
[1778791935455,43.22,81413.6,0.0,0.86716,0.0001,11.07103]
[1778791936812,43.22,81415.2,0.0,0.86731,0.0001,11.06246]
[1778791943510,43.23,81412.23,0.0,0.86702,0.0001,11.0789]
[1778791948546,43.23,81412.21,0.0,0.86701,0.0001,11.07931]
[1778791953581,43.23,81413.27,0.0,0.86716,0.0001,11.06807]
[1778791958616,43.23,81415.71,0.0,0.86739,0.0001,11.05524]
[1778791963651,43.23,81415.62,0.0,0.86738,0.0001,11.05617]
[1778791967022,43.23,81408.13,0.0,0.86665,0.0001,11.09682]
[1778791972714,43.23,81409.64,0.0,0.86679,0.0001,11.08896]
[1778791977755,43.23,81410.89,0.0,0.86691,0.0001,11.08248]
[1778791982787,43.23,81414.47,0.0,0.86725,0.0001,11.0635]
[1778791985806,43.24,81424.94,0.0,0.86825,0.0001,11.00734]
[1778791987170,43.24,81422.39,0.0,0.868,0.0001,11.02124]
[1778791993862,43.24,81421.48,0.0,0.8679,0.0001,11.0272]
[1778791998897,43.24,81422.58,0.0,0.86799,0.0001,11.02199]
[1778792003933,43.24,81421.31,0.0,0.86785,0.0001,11.02952]
[1778792008967,43.25,81422.42,0.0,0.86795,0.0001,11.02424]
[1778792010982,43.25,81416.84,0.0,0.86741,0.0001,11.05461]
[1778792012998,43.25,81412.3,0.0,0.86702,0.0001,11.07346]
[1778792018032,43.25,81413.69,0.0,0.86715,0.0001,11.06634]
[1778792020046,43.25,81422.59,0.0,0.868,0.0001,11.01855]
[1778792021053,43.25,81422.02,0.0,0.86795,0.0001,11.02177]
[1778792026088,43.25,81421.77,0.0,0.86791,0.0001,11.02384]
[1778792031123,43.25,81419.41,0.0,0.86767,0.0001,11.03731]
[1778792034144,43.26,81414.15,0.0,0.86716,0.0001,11.06604]
[1778792035151,43.26,81407.85,0.0,0.86655,0.0001,11.10009]
[1778792037168,43.26,81405.51,0.0,0.86632,0.0001,11.1128]
[1778792042200,43.26,81402.38,0.0,0.86601,0.0001,11.12975]
[1778792047235,43.26,81402.5,0.0,0.86603,0.0001,11.12906]
[1778792052270,43.26,81400.96,0.0,0.86588,0.0001,11.13731]
[1778792057308,43.26,81401.96,0.0,0.86598,0.0001,11.13181]
[1778792060337,43.26,81394.51,0.0,0.86526,0.0001,11.17194]
[1778792061334,43.25,81388.33,0.0,0.86466,0.0001,11.2051]
[1778792063347,43.25,81380.4,0.0,0.86389,0.0001,11.24761]
[1778792068382,43.25,81374.53,0.0,0.86333,0.0001,11.2783]
[1778792071404,43.25,81367.47,0.0,0.86271,0.0001,11.30966]
[1778792076440,43.24,81368.09,0.0,0.86279,0.0001,11.30505]
[1778792081474,43.24,81368.18,0.0,0.86281,0.0001,11.30383]
[1778792086510,43.24,81367.69,0.0,0.86278,0.0001,11.30551]
[1778792088523,43.24,81362.55,0.0,0.86228,0.0001,11.33306]
[1778792093557,43.23,81358.38,0.0,0.86188,0.0001,11.35488]
[1778792097938,43.23,81350.54,0.0,0.86111,0.0001,11.3967]
[1778792101614,43.23,81342.92,0.0,0.86036,0.0001,11.43764]
[1778792102621,43.23,81337.95,0.0,0.85986,0.0001,11.46464]
[1778792108009,43.23,81335.89,0.0,0.85965,0.0001,11.47597]
[1778792113697,43.23,81337.2,0.0,0.85978,0.0001,11.46909]
[1778792119742,43.23,81332.76,0.0,0.85933,0.0001,11.49338]
[1778792124777,43.23,81332.3,0.0,0.85928,0.0001,11.49604]
[1778792130818,43.23,81335.28,0.0,0.85958,0.0001,11.48021]
[1778792135854,43.24,81333.44,0.0,0.85944,0.0001,11.48469]
[1778792140889,43.24,81333.13,0.0,0.8594,0.0001,11.48672]
[1778792146930,43.24,81334.11,0.0,0.85949,0.0001,11.48191]
[1778792153979,43.24,81334.11,0.0,0.85948,0.0001,11.48255]
[1778792159014,43.24,81330.17,0.0,0.85908,0.0001,11.5043]
[1778792164050,43.24,81331.85,0.0,0.85924,0.0001,11.49555]
[1778792169083,43.24,81332.72,0.0,0.85932,0.0001,11.4912]
[1778792174119,43.25,81337.18,0.0,0.85976,0.0001,11.46738]
[1778792179155,43.25,81337.39,0.0,0.85978,0.0001,11.46661]
[1778792184191,43.25,81335.44,0.0,0.85958,0.0001,11.4775]
[1778792185197,43.25,81345.72,0.0,0.86061,0.0001,11.42162]
[1778792186204,43.25,81350.39,0.0,0.86107,0.0001,11.39646]
[1778792191239,43.25,81351.89,0.0,0.86128,0.0001,11.38224]
[1778792196273,43.24,81355.58,0.0,0.86167,0.0001,11.36106]
[1778792201308,43.24,81357.48,0.0,0.86186,0.0001,11.35051]
[1778792203322,43.24,81346.03,0.0,0.86072,0.0001,11.41251]
[1778792204330,43.24,81340.78,0.0,0.8602,0.0001,11.4411]
[1778792206345,43.24,81339.36,0.0,0.86005,0.0001,11.44899]
[1778792211379,43.24,81343.54,0.0,0.86046,0.0001,11.42683]
[1778792217421,43.25,81343.6,0.0,0.86045,0.0001,11.42712]
[1778792222459,43.25,81341.54,0.0,0.86024,0.0001,11.43881]
[1778792225481,43.25,81334.92,0.0,0.85957,0.0001,11.47483]
[1778792230516,43.25,81333.86,0.0,0.85946,0.0001,11.48072]
[1778792235551,43.25,81333.12,0.0,0.85939,0.0001,11.48489]
[1778792241593,43.25,81332.73,0.0,0.85934,0.0001,11.4872]
[1778792249649,43.25,81331.97,0.0,0.85926,0.0001,11.49161]
[1778792252670,43.25,81326.51,0.0,0.85877,0.0001,11.51546]
[1778792257705,43.25,81326.02,0.0,0.85872,0.0001,11.51813]
[1778792262740,43.25,81326.09,0.0,0.85873,0.0001,11.51775]
[1778792267776,43.25,81326.2,0.0,0.85874,0.0001,11.51709]
[1778792273817,43.25,81327.04,0.0,0.85882,0.0001,11.51249]
[1778792279213,43.25,81327.29,0.0,0.85885,0.0001,11.51109]
[1778792284894,43.25,81329.62,0.0,0.85909,0.0001,11.49835]
[1778792289929,43.25,81331.7,0.0,0.85929,0.0001,11.48714]
[1778792294965,43.25,81329.27,0.0,0.85905,0.0001,11.50048]
[1778792301006,43.25,81326.28,0.0,0.85874,0.0001,11.5168]
[1778792307052,43.25,81326.38,0.0,0.85875,0.0001,11.51639]
[1778792316113,43.25,81326.53,0.0,0.85882,0.0001,11.50995]
[1778792321148,43.25,81329.94,0.0,0.85916,0.0001,11.49166]
[1778792326183,43.25,81329.39,0.0,0.8591,0.0001,11.49487]
[1778792331219,43.26,81331.43,0.0,0.8593,0.0001,11.48407]
[1778792333232,43.26,81337.53,0.0,0.85991,0.0001,11.45117]
[1778792338267,43.26,81337.0,0.0,0.85986,0.0001,11.45396]
[1778792343302,43.26,81336.89,0.0,0.85984,0.0001,11.45471]
[1778792348337,43.26,81342.11,0.0,0.86036,0.0001,11.42658]
[1778792357400,43.25,81345.08,0.0,0.86067,0.0001,11.40971]
[1778792359790,43.25,81350.19,0.0,0.86119,0.0001,11.38178]
[1778792365457,43.25,81351.33,0.0,0.86131,0.0001,11.37517]
[1778792370492,43.25,81353.32,0.0,0.86151,0.0001,11.36388]
[1778792372512,43.25,81345.47,0.0,0.86079,0.0001,11.40034]
[1778792377544,43.25,81348.22,0.0,0.86108,0.0001,11.38471]
[1778792382579,43.25,81353.77,0.0,0.86164,0.0001,11.35417]
[1778792387613,43.24,81352.4,0.0,0.86152,0.0001,11.36071]
[1778792392652,43.24,81348.98,0.0,0.86121,0.0001,11.37735]
[1778792397686,43.23,81358.46,0.0,0.86217,0.0001,11.32505]
[1778792399701,43.23,81370.6,0.0,0.86337,0.0001,11.25924]
[1778792402754,43.23,81411.74,0.0,0.86738,0.0001,11.03693]
[1778792403756,43.23,81419.81,0.0,0.86817,0.0001,10.99308]
[1778792405761,43.23,81433.31,0.0,0.86946,0.0001,10.92017]
[1778792406769,43.23,81438.55,0.0,0.86996,0.0001,10.89172]
[1778792411805,43.23,81440.46,0.0,0.87016,9e-05,10.88089]
[1778792416841,43.23,81438.46,0.0,0.86998,0.0001,10.89105]
[1778792420867,43.22,81431.17,0.0,0.86929,0.0001,10.92964]
[1778792427916,43.22,81428.14,0.0,0.86903,0.0001,10.94443]
[1778792434965,43.21,81428.11,0.0,0.86911,0.0001,10.93725]
[1778792435972,43.21,81417.81,0.0,0.86813,0.0001,10.99253]
[1778792437987,43.21,81417.38,0.0,0.86809,0.0001,10.99427]
[1778792444028,43.21,81417.54,0.0,0.86814,0.0001,10.99169]
[1778792449063,43.2,81416.25,0.0,0.86804,0.0001,10.99714]
[1778792454098,43.2,81405.74,0.0,0.86706,0.0001,11.05223]
[1778792455105,43.19,81405.41,0.0,0.86703,0.0001,11.05362]
[1778792460517,43.19,81405.63,0.0,0.86707,0.0001,11.05136]
[1778792466181,43.18,81407.76,0.0,0.86732,0.0001,11.03744]
[1778792469203,43.18,81415.7,0.0,0.8681,0.0001,10.99342]
[1778792470589,43.18,81417.67,0.0,0.8683,0.0001,10.98245]
[1778792477259,43.17,81417.44,0.0,0.86832,0.0001,10.98142]
[1778792480659,43.17,81405.79,0.0,0.86721,0.0001,11.04332]
[1778792482294,43.17,81401.19,0.0,0.86678,0.0001,11.06767]
[1778792484309,43.16,81394.21,0.0,0.86611,0.0001,11.10499]
[1778792485316,43.16,81391.58,0.0,0.86585,0.0001,11.11897]
[1778792488337,43.16,81386.11,0.0,0.86533,0.0001,11.14799]
[1778792491357,43.16,81382.76,0.0,0.86506,0.0001,11.16006]
[1778792495385,43.16,81377.15,0.0,0.86452,0.0001,11.19]
[1778792500801,43.16,81374.64,0.0,0.86429,0.0001,11.20279]
[1778792508476,43.15,81370.36,0.0,0.86389,0.0001,11.22498]
[1778792514517,43.15,81364.39,0.0,0.86331,0.0001,11.25638]
[1778792517540,43.15,81357.7,0.0,0.86266,0.0001,11.29212]
[1778792520943,43.15,81353.81,0.0,0.86229,0.0001,11.31235]
[1778792526604,43.14,81350.1,0.0,0.86194,0.0001,11.33132]
[1778792529624,43.14,81337.64,0.0,0.86071,0.0001,11.39829]
[1778792530631,43.14,81335.09,0.0,0.86046,0.0001,11.41184]
[1778792535666,43.13,81333.47,0.0,0.86033,0.0001,11.41899]
[1778792540714,43.13,81334.36,0.0,0.86045,0.0001,11.41252]
[1778792546752,43.12,81328.41,0.0,0.85989,0.0001,11.44278]
[1778792552795,43.11,81323.9,0.0,0.85953,0.0001,11.45917]
[1778792559848,43.1,81324.74,0.0,0.85967,0.0001,11.45158]
[1778792560850,43.1,81330.87,0.0,0.86029,0.0001,11.41792]
[1778792562865,43.1,81339.54,0.0,0.86117,0.0001,11.37021]
[1778792567902,43.1,81340.06,0.0,0.86125,0.0001,11.36622]
[1778792580993,43.09,81340.36,0.0,0.86132,0.0001,11.36183]
[1778792591443,43.08,81338.4,0.0,0.86117,0.0001,11.37042]
[1778792597109,43.08,81335.0,0.0,0.86085,0.0001,11.38768]
[1778792598118,43.08,81342.18,0.0,0.86157,0.0001,11.34844]
[1778792599119,43.08,81354.13,0.0,0.86276,0.0001,11.28334]
[1778792600126,43.08,81356.87,0.0,0.86303,0.0001,11.26838]
[1778792605161,43.07,81357.78,0.0,0.86315,0.0001,11.26202]
[1778792610196,43.07,81353.19,0.0,0.8627,0.0001,11.28657]
[1778792612210,43.07,81349.59,0.0,0.8624,0.0001,11.30003]
[1778792617245,43.07,81351.07,0.0,0.86257,0.0001,11.29119]
[1778792622280,43.06,81352.89,0.0,0.86276,0.0001,11.28045]
[1778792627315,43.06,81355.58,0.0,0.86304,0.0001,11.26496]
[1778792632350,43.06,81357.08,0.0,0.86321,0.0001,11.25593]
[1778792637384,43.05,81357.8,0.0,0.8633,0.0001,11.25113]
[1778792644434,43.05,81354.11,0.0,0.86295,0.0001,11.2699]
[1778792651863,43.05,81351.68,0.0,0.86273,0.0001,11.28184]
[1778792656519,43.04,81346.44,0.0,0.86223,0.0001,11.30942]
[1778792661933,43.04,81341.76,0.0,0.86178,0.0001,11.33377]
[1778792667596,43.04,81340.19,0.0,0.86164,0.0001,11.3414]
[1778792677663,43.03,81339.46,0.0,0.86166,0.0001,11.33774]
[1778792682076,43.03,81320.18,0.0,0.85974,0.0001,11.44176]
[1778792684715,43.03,81320.18,0.0,0.85975,0.0001,11.4411]
[1778792689750,43.02,81322.38,0.0,0.86,0.0001,11.42749]
[1778792698813,43.01,81323.72,0.0,0.86019,0.0001,11.41731]
[1778792700826,43.01,81340.09,0.0,0.86184,0.0001,11.32751]
[1778792701834,43.01,81341.56,0.0,0.86199,0.0001,11.31929]
[1778792702842,43.01,81396.87,0.0,0.86744,0.0001,11.01862]
[1778792704863,43.02,81397.25,0.0,0.8674,0.0001,11.02084]
[1778792706872,43.02,81391.85,0.0,0.86687,0.0001,11.05048]
[1778792711908,43.02,81386.22,0.0,0.86631,0.0001,11.08173]
[1778792715935,43.03,81374.58,0.0,0.86516,0.0001,11.1453]
[1778792716942,43.03,81373.03,0.0,0.86501,0.0001,11.15374]
[1778792721978,43.03,81315.89,0.0,0.85932,0.0001,11.46458]
[1778792723992,43.02,81313.16,0.0,0.85905,0.0001,11.47859]
[1778792726005,43.02,81318.71,0.0,0.85963,0.0001,11.44747]
[1778792728025,43.02,81326.96,0.0,0.86048,0.0001,11.40172]
[1778792739102,43.0,81325.93,0.0,0.8605,0.0001,11.39761]
[1778792745144,43.0,81326.81,0.0,0.86062,0.0001,11.39116]
[1778792750178,43.0,81327.29,0.0,0.86069,0.0001,11.38731]
[1778792756220,42.99,81329.6,0.0,0.86094,0.0001,11.37363]
[1778792757229,42.99,81335.94,0.0,0.86158,0.0001,11.33891]
[1778792758236,42.99,81348.74,0.0,0.86286,0.0001,11.26914]
[1778792759242,42.99,81358.64,0.0,0.86384,0.0001,11.21527]
[1778792764277,42.99,81362.29,0.0,0.8642,0.0001,11.19547]
[1778792769313,42.99,81365.34,0.0,0.8645,0.0001,11.17893]
[1778792775354,42.99,81367.5,0.0,0.86471,0.0001,11.16733]
[1778792781780,42.99,81373.89,0.0,0.86533,0.0001,11.13276]
[1778792787439,42.99,81382.76,0.0,0.8662,0.0001,11.0848]
[1778792788445,42.99,81384.56,0.0,0.86637,0.0001,11.07512]
[1778792793481,42.99,81388.35,0.0,0.86679,0.0001,11.04931]
[1778792798515,43.0,81389.79,0.0,0.86692,0.0001,11.0421]
[1778792803554,43.0,81390.93,0.0,0.86702,0.0001,11.03652]
[1778792808589,43.0,81391.23,0.0,0.86704,0.0001,11.03551]
[1778792813625,43.0,81392.11,0.0,0.86711,0.0001,11.03136]
[1778792818658,43.0,81392.5,0.0,0.86714,0.0001,11.02981]
[1778792824700,43.01,81394.82,0.0,0.86735,0.0001,11.01792]
[1778792828728,43.01,81387.92,0.0,0.86668,0.0001,11.05573]
[1778792833763,43.01,81388.47,0.0,0.86673,0.0001,11.05294]
[1778792842207,43.01,81389.23,0.0,0.8668,0.0001,11.04896]
[1778792847863,43.01,81385.8,0.0,0.86646,0.0001,11.06759]
[1778792849886,43.01,81381.3,0.0,0.86602,0.0001,11.09191]
[1778792854911,43.01,81383.46,0.0,0.8663,0.0001,11.07409]
[1778792859947,43.01,81383.37,0.0,0.86629,0.0001,11.07439]
[1778792862347,43.01,81378.0,0.0,0.86577,0.0001,11.10342]
[1778792865989,43.01,81372.73,0.0,0.86525,0.0001,11.13181]
[1778792866997,43.01,81366.62,0.0,0.86466,0.0001,11.1649]
[1778792869013,43.01,81364.96,0.0,0.8645,0.0001,11.17364]
[1778792871024,43.0,81355.2,0.0,0.86354,0.0001,11.2264]
[1778792872032,43.0,81352.63,0.0,0.86329,0.0001,11.24016]
[1778792877066,43.0,81348.55,0.0,0.8629,0.0001,11.2612]
[1778792882104,43.0,81349.13,0.0,0.86298,0.0001,11.25701]
[1778792883113,43.0,81354.71,0.0,0.86354,0.0001,11.22645]
[1778792884118,43.0,81355.48,0.0,0.86361,0.0001,11.22212]
[1778792889152,42.99,81353.11,0.0,0.86339,0.0001,11.23439]
[1778792894187,42.99,81348.08,0.0,0.8629,0.0001,11.26104]
[1778792898215,42.99,81342.14,0.0,0.86232,0.0001,11.29283]
[1778792903250,42.99,81339.47,0.0,0.86207,0.0001,11.30662]
[1778792908285,42.98,81341.7,0.0,0.8623,0.0001,11.29374]
[1778792914339,42.98,81344.47,0.0,0.86265,0.0001,11.27199]
[1778792918355,42.98,81351.89,0.0,0.8634,0.0001,11.23111]
[1778792921375,42.98,81359.4,0.0,0.86415,0.0001,11.18998]
[1778792926414,42.98,81364.9,0.0,0.86469,0.0001,11.15988]
[1778792931449,42.97,81367.65,0.0,0.86498,0.0001,11.14389]
[1778792936483,42.97,81369.41,0.0,0.86516,0.0001,11.13416]
[1778792942909,42.97,81372.66,0.0,0.86548,0.0001,11.11623]
[1778792948568,42.97,81374.76,0.0,0.86569,0.0001,11.10453]
[1778792954608,42.97,81376.37,0.0,0.86586,0.0001,11.09549]
[1778792959644,42.97,81378.56,0.0,0.86608,0.0001,11.08334]
[1778792965686,42.97,81379.9,0.0,0.86621,0.0001,11.07579]
[1778792970723,42.97,81381.0,0.0,0.86632,0.0001,11.06957]
[1778792975757,42.97,81388.12,0.0,0.86708,0.0001,11.02483]
[1778792976765,42.97,81387.63,0.0,0.86703,0.0001,11.0275]
[1778792981800,42.97,81385.29,0.0,0.8668,0.0001,11.04021]
[1778792986835,42.97,81384.38,0.0,0.86672,0.0001,11.04503]
[1778792991873,42.97,81386.01,0.0,0.86688,0.0001,11.03606]
[1778792998920,42.97,81385.9,0.0,0.86687,0.0001,11.03655]
[1778793006977,42.97,81386.83,0.0,0.86696,0.0001,11.03135]
[1778793012018,42.97,81386.64,0.0,0.86694,0.0001,11.03229]
[1778793023470,42.97,81386.02,0.0,0.86689,0.0001,11.03538]
[1778793029131,42.97,81385.65,0.0,0.86686,0.0001,11.03725]
[1778793041216,42.96,81384.53,0.0,0.86684,0.0001,11.03524]
[1778793043609,42.96,81379.42,0.0,0.86635,0.0001,11.06228]
[1778793049273,42.95,81377.43,0.0,0.86617,0.0001,11.07234]
[1778793054309,42.95,81376.5,0.0,0.86608,0.0001,11.07732]
[1778793060351,42.95,81377.6,0.0,0.86619,0.0001,11.07127]
[1778793065389,42.95,81378.41,0.0,0.86627,0.0001,11.06686]
[1778793070424,42.95,81377.12,0.0,0.86615,0.0001,11.07386]
[1778793077473,42.95,81379.58,0.0,0.86639,0.0001,11.06051]
[1778793083890,42.95,81379.11,0.0,0.86634,0.0001,11.06312]
[1778793090565,42.95,81380.99,0.0,0.86652,0.0001,11.05301]
[1778793092578,42.95,81375.17,0.0,0.86601,0.0001,11.07882]
[1778793094592,42.95,81366.79,0.0,0.86519,0.0001,11.12426]
[1778793099642,42.95,81365.54,0.0,0.86507,0.0001,11.13075]
[1778793100677,42.95,81356.26,0.0,0.86415,0.0001,11.18116]
[1778793101664,42.95,81355.01,0.0,0.86403,0.0001,11.18772]
[1778793107705,42.95,81353.49,0.0,0.8639,0.0001,11.19529]
[1778793112744,42.95,81349.22,0.0,0.86348,0.0001,11.2178]
[1778793120800,42.94,81346.78,0.0,0.86327,0.0001,11.22967]
[1778793125835,42.94,81344.64,0.0,0.86307,0.0001,11.24055]
[1778793130870,42.94,81343.95,0.0,0.86301,0.0001,11.24352]
[1778793136912,42.93,81342.66,0.0,0.8629,0.0001,11.24962]
[1778793142963,42.93,81342.25,0.0,0.86288,0.0001,11.25092]
[1778793147998,42.93,81343.88,0.0,0.86305,0.0001,11.24127]
[1778793153035,42.93,81338.66,0.0,0.8626,0.0001,11.2633]
[1778793154389,42.93,81330.28,0.0,0.86176,0.0001,11.30886]
[1778793155047,42.92,81330.28,0.0,0.86177,0.0001,11.30866]
[1778793160089,42.92,81331.46,0.0,0.8619,0.0001,11.3012]
[1778793161093,42.92,81325.27,0.0,0.86129,0.0001,11.33478]
[1778793162099,42.92,81326.62,0.0,0.86143,0.0001,11.32716]
[1778793167134,42.92,81326.22,0.0,0.86141,0.0001,11.32814]
[1778793172170,42.91,81328.66,0.0,0.86167,0.0001,11.31364]
[1778793177205,42.91,81328.51,0.0,0.86168,0.0001,11.31342]
[1778793182239,42.91,81328.46,0.0,0.86169,0.0001,11.31267]
[1778793187274,42.9,81328.05,0.0,0.86167,0.0001,11.31392]
[1778793191305,42.9,81334.55,0.0,0.86233,0.0001,11.27767]
[1778793193316,42.9,81336.29,0.0,0.86251,0.0001,11.2679]
[1778793197345,42.9,81342.23,0.0,0.86311,0.0001,11.23498]
[1778793199359,42.9,81343.16,0.0,0.86321,0.0001,11.22975]
[1778793204394,42.89,81342.14,0.0,0.86311,0.0001,11.23495]
[1778793205401,42.89,81336.99,0.0,0.8626,0.0001,11.26297]
[1778793208423,42.89,81336.39,0.0,0.86255,0.0001,11.26591]
[1778793213458,42.89,81337.55,0.0,0.86273,0.0001,11.25319]
[1778793218492,42.89,81337.63,0.0,0.86275,0.0001,11.25222]
[1778793223528,42.89,81337.41,0.0,0.86273,0.0001,11.25288]
[1778793228564,42.89,81330.32,0.0,0.86203,0.0001,11.291]
[1778793229571,42.89,81329.08,0.0,0.86191,0.0001,11.2976]
[1778793232592,42.88,81317.13,0.0,0.86072,0.0001,11.36232]
[1778793233601,42.88,81317.0,0.0,0.86071,0.0001,11.36277]
[1778793239644,42.88,81313.44,0.0,0.86038,0.0001,11.38074]
[1778793242663,42.88,81305.3,0.0,0.85957,0.0001,11.42452]
[1778793246692,42.87,81303.22,0.0,0.85938,0.0001,11.43478]
[1778793251726,42.87,81302.07,0.0,0.85928,0.0001,11.43967]
[1778793254748,42.86,81295.77,0.0,0.85866,0.0001,11.47328]
[1778793259783,42.86,81296.91,0.0,0.85878,0.0001,11.46655]
[1778793265167,42.86,81292.97,0.0,0.85839,0.0001,11.48748]
[1778793268847,42.86,81291.87,0.0,0.85829,0.0001,11.49324]
[1778793273884,42.86,81293.44,0.0,0.85852,0.0001,11.47808]
[1778793278919,42.85,81293.54,0.0,0.85854,0.0001,11.47662]
[1778793283952,42.85,81287.93,0.0,0.85798,0.0001,11.50672]
[1778793288993,42.85,81288.84,0.0,0.85809,0.0001,11.50065]
[1778793294028,42.85,81293.46,0.0,0.85858,0.0001,11.47431]
[1778793295377,42.84,81299.63,0.0,0.85922,0.0001,11.44035]
[1778793301076,42.84,81298.39,0.0,0.85911,0.0001,11.44624]
[1778793306111,42.84,81297.86,0.0,0.85907,0.0001,11.44826]
[1778793311146,42.84,81299.41,0.0,0.85924,0.0001,11.43887]
[1778793316181,42.83,81300.18,0.0,0.85934,0.0001,11.43372]
[1778793319202,42.83,81305.42,0.0,0.85989,0.0001,11.4042]
[1778793320209,42.83,81307.53,0.0,0.86011,0.0001,11.39227]
[1778793325598,42.82,81305.24,0.0,0.85991,0.0001,11.40305]
[1778793331287,42.82,81301.36,0.0,0.85961,0.0001,11.41633]
[1778793335668,42.81,81295.93,0.0,0.85908,0.0001,11.44467]
[1778793341356,42.81,81297.04,0.0,0.85921,0.0001,11.43746]
[1778793345738,42.81,81308.06,0.0,0.86035,0.0001,11.37634]
[1778793347398,42.8,81308.83,0.0,0.86044,0.0001,11.37155]
[1778793352433,42.8,81312.83,0.0,0.86086,0.0001,11.34833]
[1778793357469,42.8,81315.13,0.0,0.86112,0.0001,11.33469]
[1778793362502,42.79,81313.31,0.0,0.86095,0.0001,11.34371]
[1778793367539,42.79,81307.94,0.0,0.86042,0.0001,11.37212]
[1778793372574,42.79,81306.28,0.0,0.86027,0.0001,11.38019]
[1778793377608,42.78,81304.9,0.0,0.86015,0.0001,11.38676]
[1778793382643,42.78,81306.61,0.0,0.86034,0.0001,11.37644]
[1778793387678,42.78,81305.38,0.0,0.86023,0.0001,11.38234]
[1778793392713,42.77,81298.68,0.0,0.85962,0.0001,11.41225]
[1778793394728,42.77,81294.98,0.0,0.85925,0.0001,11.43245]
[1778793397748,42.77,81289.89,0.0,0.85873,0.0001,11.46036]
[1778793400769,42.77,81283.1,0.0,0.85803,0.0001,11.49799]
[1778793401776,42.77,81283.66,0.0,0.85808,0.0001,11.49499]
[1778793406811,42.78,81283.58,0.0,0.85807,0.0001,11.49577]
[1778793411846,42.78,81278.71,0.0,0.85756,0.0001,11.5227]
[1778793416881,42.78,81275.46,0.0,0.85723,0.0001,11.54056]
[1778793421916,42.78,81277.07,0.0,0.8574,0.0001,11.53163]
[1778793426953,42.78,81276.97,0.0,0.85739,0.0001,11.53213]
[1778793431986,42.78,81275.55,0.0,0.85724,0.0001,11.53976]
[1778793437022,42.77,81277.76,0.0,0.85747,0.0001,11.52743]
[1778793442056,42.77,81280.51,0.0,0.85776,0.0001,11.51217]
[1778793447092,42.77,81282.48,0.0,0.85798,0.0001,11.50047]
[1778793451119,42.77,81273.69,0.0,0.85714,0.0001,11.54221]
[1778793452126,42.77,81272.27,0.0,0.857,0.0001,11.54989]
[1778793457161,42.77,81273.59,0.0,0.85714,0.0001,11.5421]
[1778793460183,42.77,81267.76,0.0,0.85655,0.0001,11.57377]
[1778793462196,42.76,81261.48,0.0,0.8559,0.0001,11.60799]
[1778793464209,42.76,81259.1,0.0,0.85566,0.0001,11.62071]
[1778793466582,42.76,81250.06,0.0,0.85473,0.0001,11.67]
[1778793468238,42.76,81249.94,0.0,0.85472,0.0001,11.67017]
[1778793472266,42.76,81244.78,0.0,0.85421,0.0001,11.69749]
[1778793477300,42.75,81242.33,0.0,0.85398,0.0001,11.70947]
[1778793478307,42.75,81248.53,0.0,0.85463,0.0001,11.67506]
[1778793479315,42.75,81247.82,0.0,0.85456,0.0001,11.6787]
[1778793484351,42.75,81244.58,0.0,0.85425,0.0001,11.69519]
[1778793488377,42.74,81238.9,0.0,0.85367,0.0001,11.72536]
[1778793493413,42.74,81238.53,0.0,0.85366,0.0001,11.72592]
[1778793498448,42.73,81237.5,0.0,0.85358,0.00011,11.73008]
[1778793501468,42.73,81225.93,0.0,0.85238,0.00011,11.79285]
[1778793502477,42.73,81224.39,0.0,0.85222,0.00011,11.80093]
[1778793507511,42.72,81226.18,0.0,0.85245,0.00011,11.78907]
[1778793512546,42.71,81227.36,0.0,0.85267,0.00011,11.77475]
[1778793517581,42.71,81228.37,0.0,0.85281,0.00011,11.76726]
[1778793522616,42.7,81232.37,0.0,0.85327,0.00011,11.74335]
[1778793527653,42.7,81237.04,0.0,0.85379,0.00011,11.71592]
[1778793532689,42.69,81235.83,0.0,0.85369,0.00011,11.721]
[1778793537723,42.68,81237.13,0.0,0.85386,0.00011,11.71227]
[1778793543765,42.68,81236.67,0.0,0.85384,0.00011,11.71297]
[1778793548800,42.67,81236.64,0.0,0.85387,0.00011,11.71165]
[1778793553834,42.67,81236.76,0.0,0.85391,0.00011,11.70952]
[1778793558870,42.66,81233.74,0.0,0.85362,0.00011,11.72469]
[1778793561891,42.66,81249.1,0.0,0.85524,0.0001,11.63913]
[1778793562897,42.66,81250.08,0.0,0.85535,0.0001,11.63353]
[1778793567934,42.66,81247.47,0.0,0.85509,0.0001,11.64701]
[1778793572968,42.65,81245.63,0.0,0.85497,0.0001,11.65045]
[1778793578003,42.65,81244.12,0.0,0.85483,0.0001,11.65802]
[1778793583040,42.65,81245.44,0.0,0.85498,0.0001,11.65008]
[1778793588074,42.65,81245.13,0.0,0.85496,0.0001,11.6512]
[1778793593110,42.65,81248.38,0.0,0.85531,0.0001,11.63277]
[1778793598144,42.64,81252.13,0.0,0.85571,0.0001,11.61161]
[1778793605194,42.64,81255.45,0.0,0.85607,0.0001,11.59263]
[1778793611235,42.64,81258.29,0.0,0.85637,0.0001,11.57641]
[1778793615274,42.64,81252.42,0.0,0.85577,0.0001,11.60841]
[1778793617641,42.64,81251.39,0.0,0.85567,0.0001,11.6137]
[1778793622320,42.63,81246.2,0.0,0.85514,0.0001,11.6414]
[1778793627711,42.63,81247.23,0.0,0.85527,0.0001,11.63463]
[1778793633398,42.63,81246.46,0.0,0.85527,0.0001,11.63173]
[1778793638434,42.62,81246.72,0.0,0.85532,0.0001,11.62928]
[1778793639439,42.62,81252.47,0.0,0.85592,0.0001,11.59739]
[1778793640448,42.62,81257.23,0.0,0.85642,0.0001,11.571]
[1778793642460,42.62,81256.51,0.0,0.85635,0.0001,11.57477]
[1778793647852,42.62,81256.15,0.0,0.85632,0.0001,11.57624]
[1778793651523,42.62,81257.79,0.0,0.85649,0.0001,11.56693]
[1778793656560,42.62,81261.07,0.0,0.85684,0.0001,11.54865]
[1778793660604,42.62,81271.25,0.0,0.85789,0.0001,11.49251]
[1778793661594,42.62,81272.72,0.0,0.85804,0.0001,11.48446]
[1778793665623,42.62,81277.77,0.0,0.85856,0.0001,11.4569]
[1778793671665,42.62,81276.29,0.0,0.8584,0.0001,11.4654]
[1778793676700,42.62,81278.27,0.0,0.8586,0.0001,11.45474]
[1778793681736,42.62,81279.11,0.0,0.85868,0.0001,11.45031]
[1778793686772,42.62,81280.41,0.0,0.85881,0.0001,11.44332]
[1778793691813,42.62,81293.19,0.0,0.86018,0.0001,11.36729]
[1778793692813,42.62,81300.1,0.0,0.86088,0.0001,11.32941]
[1778793694827,42.62,81300.13,0.0,0.86087,0.0001,11.32962]
[1778793700870,42.63,81299.96,0.0,0.86084,0.0001,11.33167]
[1778793705904,42.63,81300.36,0.0,0.86086,0.0001,11.33041]
[1778793707918,42.63,81307.56,0.0,0.86158,0.0001,11.29122]
[1778793708925,42.63,81311.91,0.0,0.86202,0.0001,11.26734]
[1778793713961,42.63,81313.84,0.0,0.86222,0.0001,11.25701]
[1778793718995,42.63,81314.17,0.0,0.86224,0.0001,11.25552]
[1778793724030,42.64,81314.48,0.0,0.86225,0.0001,11.25488]
[1778793730076,42.64,81314.83,0.0,0.86226,0.0001,11.2548]
[1778793735109,42.65,81315.43,0.0,0.86229,0.0001,11.25305]
[1778793743163,42.66,81315.63,0.0,0.86227,0.0001,11.25444]
[1778793748197,42.66,81318.62,0.0,0.86254,0.0001,11.23963]
[1778793753233,42.66,81322.26,0.0,0.86295,0.0001,11.21463]
[1778793757262,42.66,81327.78,0.0,0.86351,0.0001,11.18409]
[1778793760282,42.66,81335.73,0.0,0.8643,0.0001,11.14048]
[1778793765317,42.66,81336.41,0.0,0.86437,0.0001,11.1369]
[1778793770352,42.66,81334.14,0.0,0.86414,0.0001,11.1495]
[1778793777405,42.66,81333.33,0.0,0.86405,0.0001,11.15404]
[1778793782437,42.66,81331.1,0.0,0.86383,0.0001,11.16626]
[1778793785459,42.67,81311.75,0.0,0.86188,0.0001,11.27261]
[1778793786474,42.67,81308.33,0.0,0.86152,0.0001,11.29207]
[1778793791500,42.67,81309.84,0.0,0.86165,0.0001,11.28505]
[1778793796536,42.68,81310.93,0.0,0.86174,0.0001,11.2803]
[1778793802577,42.68,81312.37,0.0,0.86186,0.0001,11.27383]
[1778793806605,42.68,81312.79,0.0,0.86189,0.0001,11.27246]
[1778793811640,42.69,81313.86,0.0,0.86203,0.0001,11.26186]
[1778793816675,42.69,81313.37,0.0,0.86196,0.0001,11.26568]
[1778793821710,42.69,81312.34,0.0,0.86184,0.0001,11.27242]
[1778793826745,42.7,81312.7,0.0,0.86185,0.0001,11.27149]
[1778793831780,42.7,81312.45,0.0,0.86181,0.0001,11.27393]
[1778793836815,42.7,81312.33,0.0,0.86178,0.0001,11.27566]
[1778793843864,42.71,81311.61,0.0,0.86168,0.0001,11.28115]
[1778793849270,42.71,81308.08,0.0,0.8613,0.0001,11.30162]
[1778793854941,42.72,81306.79,0.0,0.86115,0.0001,11.30958]
[1778793860983,42.72,81305.47,0.0,0.86102,0.0001,11.31709]
[1778793866019,42.71,81304.73,0.0,0.86096,0.0001,11.32005]
[1778793871056,42.71,81308.52,0.0,0.86142,0.0001,11.29235]
[1778793876092,42.71,81310.7,0.0,0.86166,0.0001,11.27958]
[1778793881126,42.71,81310.47,0.0,0.86165,0.0001,11.28006]
[1778793884147,42.7,81307.52,0.0,0.86136,0.0001,11.2957]
[1778793889182,42.7,81307.49,0.0,0.86137,0.0001,11.29488]
[1778793894217,42.7,81308.6,0.0,0.86149,0.0001,11.28875]
[1778793899251,42.7,81309.85,0.0,0.8616,0.0001,11.28255]
[1778793904287,42.7,81317.52,0.0,0.86237,0.0001,11.24076]
[1778793905294,42.7,81318.65,0.0,0.86248,0.0001,11.23468]
[1778793911336,42.71,81318.81,0.0,0.86247,0.0001,11.23557]
[1778793916372,42.71,81317.82,0.0,0.86234,0.0001,11.24256]
[1778793921406,42.72,81323.03,0.0,0.86285,0.0001,11.21445]
[1778793923420,42.72,81325.99,0.0,0.86316,0.0001,11.19805]
[1778793927448,42.71,81320.11,0.0,0.86257,0.0001,11.22996]
[1778793928455,42.71,81317.55,0.0,0.86231,0.0001,11.24387]
[1778793933490,42.71,81317.04,0.0,0.86232,0.0001,11.24103]
[1778793938525,42.72,81317.3,0.0,0.86233,0.0001,11.2401]
[1778793943561,42.72,81317.56,0.0,0.86235,0.0001,11.23921]
[1778793948596,42.72,81314.36,0.0,0.86202,0.0001,11.25731]
[1778793953637,42.73,81312.07,0.0,0.86175,0.0001,11.2717]
[1778793955650,42.73,81307.7,0.0,0.8613,0.0001,11.2962]
[1778793960681,42.73,81306.42,0.0,0.86115,0.0001,11.30439]
[1778793965085,42.73,81311.89,0.0,0.86169,0.0001,11.27537]
[1778793970751,42.74,81313.09,0.0,0.86178,0.0001,11.2704]
[1778793976792,42.75,81314.09,0.0,0.86185,0.0001,11.26655]
[1778793981828,42.75,81315.5,0.0,0.86197,0.0001,11.2602]
[1778793986867,42.75,81316.33,0.0,0.86203,0.0001,11.25703]
[1778793991900,42.76,81317.29,0.0,0.86215,0.0001,11.24731]
[1778793996936,42.76,81319.8,0.0,0.86238,0.0001,11.23503]
[1778794001969,42.77,81317.79,0.0,0.86215,0.0001,11.24757]
[1778794008014,42.77,81316.38,0.0,0.86198,0.0001,11.25689]
[1778794009020,42.77,81322.88,0.0,0.86263,0.0001,11.2214]
[1778794010027,42.77,81329.51,0.0,0.8633,0.0001,11.18526]
[1778794011034,42.78,81329.7,0.0,0.86331,0.0001,11.18441]
[1778794016070,42.78,81331.42,0.0,0.86348,0.0001,11.17508]
[1778794021104,42.77,81330.81,0.0,0.86343,0.0001,11.17825]
[1778794026140,42.77,81328.97,0.0,0.86324,0.0001,11.1881]
[1778794031192,42.77,81327.5,0.0,0.8631,0.0001,11.19592]
[1778794036210,42.77,81325.78,0.0,0.86293,0.0001,11.20509]
[1778794041245,42.77,81324.56,0.0,0.86282,0.0001,11.21148]
[1778794046281,42.77,81323.16,0.0,0.86268,0.0001,11.21886]
[1778794051316,42.77,81326.58,0.0,0.86308,0.0001,11.19406]
[1778794056351,42.77,81324.01,0.0,0.86283,0.0001,11.20788]
[1778794057358,42.77,81336.59,0.0,0.86409,0.0001,11.13902]
[1778794058363,42.77,81343.98,0.0,0.86483,0.0001,11.09867]
[1778794059372,42.77,81344.49,0.0,0.86488,0.0001,11.09597]
[1778794064406,42.77,81344.54,0.0,0.86487,0.0001,11.09614]
[1778794069441,42.77,81345.32,0.0,0.86494,0.0001,11.09224]
[1778794074476,42.77,81349.5,0.0,0.86535,0.0001,11.06978]
[1778794079511,42.77,81349.51,0.0,0.86535,0.0001,11.07016]
[1778794084546,42.78,81353.49,0.0,0.86573,0.0001,11.04886]
[1778794089581,42.78,81356.09,0.0,0.86598,0.0001,11.03514]
[1778794094616,42.78,81356.68,0.0,0.86603,0.0001,11.0324]
[1778794097638,42.78,81362.51,0.0,0.8666,0.0001,11.0009]
[1778794102671,42.78,81363.01,0.0,0.86664,0.0001,10.99879]
[1778794107707,42.78,81366.13,0.0,0.86694,0.0001,10.98219]
[1778794110734,42.78,81376.71,0.0,0.86797,0.0001,10.92472]
[1778794111741,42.78,81377.24,0.0,0.86808,0.0001,10.91599]
[1778794118790,42.78,81376.64,0.0,0.86802,0.0001,10.9193]
[1778794123825,42.78,81378.79,0.0,0.86823,0.0001,10.90772]
[1778794128860,42.78,81381.19,0.0,0.86847,0.0001,10.89446]
[1778794132888,42.78,81389.69,0.0,0.86931,0.0001,10.84762]
[1778794134902,42.78,81393.48,0.0,0.86968,0.0001,10.82685]
[1778794139937,42.78,81394.2,0.0,0.86975,0.0001,10.8226]
[1778794144983,42.78,81425.98,0.0,0.87281,0.0001,10.64978]
[1778794146352,42.78,81429.06,0.0,0.8731,0.0001,10.63327]
[1778794152032,42.78,81429.04,0.0,0.87308,0.0001,10.63459]
[1778794157067,42.79,81433.53,0.0,0.87349,9e-05,10.61129]
[1778794162102,42.79,81436.41,0.0,0.87374,9e-05,10.5967]
[1778794167140,42.79,81438.88,0.0,0.87396,9e-05,10.58434]
[1778794172172,42.8,81431.51,0.0,0.8733,0.0001,10.61937]
[1778794173179,42.8,81426.65,0.0,0.87284,0.0001,10.64582]
[1778794174187,42.8,81421.33,0.0,0.87233,0.0001,10.67474]
[1778794176568,42.8,81415.27,0.0,0.87175,0.0001,10.70769]
[1778794181236,42.8,81408.21,0.0,0.87107,0.0001,10.74607]
[1778794183249,42.8,81404.49,0.0,0.87071,0.0001,10.76621]
[1778794190298,42.8,81400.84,0.0,0.87036,0.0001,10.78563]
[1778794196708,42.8,81395.19,0.0,0.86982,0.0001,10.81592]
[1778794202382,42.79,81390.03,0.0,0.86933,0.0001,10.84349]
[1778794210444,42.79,81388.0,0.0,0.86915,0.0001,10.85364]
[1778794215475,42.79,81387.57,0.0,0.86912,0.0001,10.85544]
[1778794221522,42.79,81386.97,0.0,0.86906,0.0001,10.85847]
[1778794226552,42.79,81386.17,0.0,0.869,0.0001,10.86234]
[1778794231586,42.79,81386.13,0.0,0.86905,0.0001,10.85639]
[1778794237630,42.78,81386.3,0.0,0.86908,0.0001,10.85467]
[1778794242665,42.78,81387.31,0.0,0.86919,0.0001,10.84872]
[1778794249715,42.78,81389.65,0.0,0.86943,0.0001,10.83517]
[1778794254749,42.78,81389.57,0.0,0.86944,0.0001,10.83484]
[1778794259784,42.77,81389.85,0.0,0.86948,0.0001,10.83259]
[1778794265828,42.77,81391.88,0.0,0.86969,0.0001,10.8209]
[1778794271870,42.77,81392.6,0.0,0.86976,0.0001,10.81675]
[1778794273884,42.77,81405.14,0.0,0.87097,0.0001,10.74851]
[1778794274891,42.77,81409.04,0.0,0.87135,0.0001,10.72738]
[1778794278919,42.77,81409.82,0.0,0.87142,0.0001,10.7232]
[1778794283955,42.77,81408.11,0.0,0.87125,0.0001,10.73266]
[1778794285973,42.77,81415.67,0.0,0.87198,0.0001,10.69169]
[1778794287339,42.77,81417.76,0.0,0.87218,0.0001,10.68049]
[1778794293019,42.78,81420.44,0.0,0.87248,0.0001,10.66083]
[1778794297410,42.78,81427.11,0.0,0.8731,0.0001,10.62527]
[1778794303088,42.78,81430.41,0.0,0.8734,0.0001,10.60834]
[1778794306110,42.78,81423.2,0.0,0.8727,0.0001,10.64788]
[1778794307485,42.78,81410.69,0.0,0.87151,0.0001,10.71583]
[1778794308124,42.78,81410.69,0.0,0.87151,0.0001,10.71583]
[1778794315173,42.78,81408.8,0.0,0.87132,0.0001,10.72604]
[1778794327628,42.78,81410.91,0.0,0.87153,0.0001,10.71457]
[1778794329271,42.78,81412.18,0.0,0.87165,0.0001,10.70775]
[1778794334305,42.78,81408.89,0.0,0.87133,0.0001,10.72599]
[1778794339342,42.78,81407.04,0.0,0.87114,0.0001,10.73638]
[1778794344376,42.79,81407.07,0.0,0.87114,0.0001,10.73661]
[1778794349411,42.79,81405.65,0.0,0.87099,0.0001,10.7447]
[1778794354446,42.79,81404.44,0.0,0.87093,0.0001,10.74583]
[1778794359481,42.79,81407.49,0.0,0.87121,0.0001,10.7297]
[1778794361496,42.79,81412.49,0.0,0.87169,0.0001,10.70282]
[1778794366533,42.79,81413.1,0.0,0.87173,0.0001,10.70028]
[1778794371565,42.79,81417.12,0.0,0.87211,0.0001,10.67924]
[1778794376600,42.8,81422.38,0.0,0.87259,0.0001,10.65159]
[1778794381635,42.8,81427.55,0.0,0.87307,0.0001,10.62453]
[1778794386670,42.8,81431.86,0.0,0.87347,9e-05,10.60202]
[1778794390699,42.8,81437.33,0.0,0.87399,9e-05,10.57234]
[1778794394727,42.8,81443.84,0.0,0.8746,9e-05,10.53715]
[1778794399762,42.8,81447.02,0.0,0.8749,9e-05,10.5202]
[1778794404871,42.81,81448.08,0.0,0.87499,9e-05,10.51485]
[1778794407858,42.81,81457.28,0.0,0.87585,9e-05,10.4654]
[1778794408864,42.81,81464.99,0.0,0.87657,9e-05,10.4237]
[1778794409871,42.81,81464.32,0.0,0.87651,9e-05,10.42727]
[1778794414906,42.8,81467.23,0.0,0.87684,9e-05,10.40563]
[1778794420948,42.81,81466.53,0.0,0.87677,9e-05,10.41004]
[1778794424304,42.81,81460.45,0.0,0.87618,9e-05,10.44395]
[1778794430012,42.81,81456.52,0.0,0.87581,9e-05,10.46515]
[1778794435048,42.81,81453.98,0.0,0.87557,9e-05,10.47876]
[1778794440083,42.81,81447.35,0.0,0.87495,9e-05,10.51443]
[1778794441090,42.81,81441.03,0.0,0.87436,9e-05,10.54857]
[1778794442097,42.81,81440.49,0.0,0.87431,9e-05,10.55142]
[1778794443103,42.81,81440.15,0.0,0.87427,9e-05,10.55339]
[1778794448140,42.81,81439.34,0.0,0.87418,9e-05,10.55885]
[1778794454181,42.82,81441.18,0.0,0.87432,9e-05,10.55064]
[1778794460224,42.82,81441.6,0.0,0.87435,9e-05,10.54901]
[1778794465259,42.82,81442.5,0.0,0.87442,9e-05,10.54534]
[1778794470294,42.83,81443.87,0.0,0.87452,9e-05,10.53958]
[1778794476669,42.84,81445.33,0.0,0.87468,9e-05,10.52785]
[1778794482380,42.84,81445.69,0.0,0.87469,9e-05,10.52697]
[1778794487412,42.84,81441.38,0.0,0.87428,9e-05,10.55066]
[1778794494462,42.84,81440.19,0.0,0.87416,9e-05,10.55763]
[1778794499498,42.85,81437.01,0.0,0.87383,9e-05,10.57611]
[1778794504533,42.85,81436.5,0.0,0.87377,9e-05,10.58002]
[1778794509569,42.85,81436.13,0.0,0.87373,9e-05,10.58192]
[1778794514604,42.85,81436.09,0.0,0.87371,9e-05,10.58318]
[1778794518634,42.85,81429.22,0.0,0.87305,0.0001,10.62061]
[1778794522664,42.86,81419.78,0.0,0.87214,0.0001,10.67223]
[1778794523669,42.86,81419.12,0.0,0.87208,0.0001,10.67588]
[1778794528706,42.86,81414.51,0.0,0.87163,0.0001,10.70113]
[1778794533741,42.86,81414.99,0.0,0.87173,0.0001,10.69287]
[1778794539785,42.86,81412.12,0.0,0.87146,0.0001,10.70855]
[1778794541796,42.86,81421.76,0.0,0.87238,0.0001,10.65639]
[1778794542805,42.86,81425.39,0.0,0.87272,0.0001,10.63684]
[1778794546833,42.86,81429.51,0.0,0.87311,0.0001,10.6146]
[1778794551868,42.86,81430.35,0.0,0.8732,0.0001,10.60988]
[1778794556905,42.86,81431.39,0.0,0.87328,0.0001,10.60497]
[1778794561956,42.86,81432.07,0.0,0.87334,9e-05,10.60197]
[1778794566984,42.86,81431.14,0.0,0.87324,0.0001,10.60764]
[1778794572020,42.87,81429.5,0.0,0.87307,0.0001,10.61718]
[1778794577056,42.87,81428.96,0.0,0.87301,0.0001,10.62083]
[1778794582091,42.87,81427.51,0.0,0.87285,0.0001,10.62943]
[1778794587126,42.87,81427.52,0.0,0.87284,0.0001,10.63015]
[1778794592161,42.88,81426.01,0.0,0.87274,0.0001,10.63327]
[1778794597521,42.88,81425.32,0.0,0.87266,0.0001,10.63797]
[1778794603238,42.88,81424.44,0.0,0.87256,0.0001,10.64353]
[1778794609279,42.88,81423.79,0.0,0.87248,0.0001,10.648]
[1778794614315,42.89,81423.52,0.0,0.87244,0.0001,10.65024]
[1778794619350,42.89,81423.39,0.0,0.87243,0.0001,10.6508]
[1778794624385,42.89,81428.79,0.0,0.87295,0.0001,10.62118]
[1778794629421,42.89,81431.56,0.0,0.87322,0.0001,10.60605]
[1778794634455,42.88,81434.43,0.0,0.8735,9e-05,10.59041]
[1778794639490,42.88,81434.53,0.0,0.87351,9e-05,10.58975]
[1778794644526,42.88,81435.02,0.0,0.87356,9e-05,10.58696]
[1778794649561,42.88,81435.49,0.0,0.8736,9e-05,10.58422]
[1778794654595,42.88,81436.73,0.0,0.87378,9e-05,10.57145]
[1778794659630,42.88,81443.0,0.0,0.87438,9e-05,10.53739]
[1778794661644,42.88,81446.92,0.0,0.87476,9e-05,10.51575]
[1778794666679,42.88,81447.62,0.0,0.87484,9e-05,10.51096]
[1778794671714,42.87,81448.07,0.0,0.8749,9e-05,10.50755]
[1778794672721,42.87,81457.54,0.0,0.87579,9e-05,10.4563]
[1778794673728,42.87,81460.26,0.0,0.87605,9e-05,10.44153]
[1778794676749,42.87,81466.07,0.0,0.8766,9e-05,10.40999]
[1778794678763,42.87,81467.54,0.0,0.87673,9e-05,10.40201]
[1778794683798,42.87,81467.53,0.0,0.87673,9e-05,10.40204]
[1778794692862,42.87,81463.14,0.0,0.87632,9e-05,10.42575]
[1778794698234,42.87,81459.41,0.0,0.87597,9e-05,10.44588]
[1778794702934,42.87,81470.65,0.0,0.87702,9e-05,10.38546]
[1778794703941,42.87,81475.21,0.0,0.87744,9e-05,10.36105]
[1778794705955,42.87,81481.08,0.0,0.87798,9e-05,10.32981]
[1778794711027,42.88,81488.43,0.0,0.8787,9e-05,10.2854]
[1778794717031,42.88,81489.52,0.0,0.87878,9e-05,10.28068]
[1778794722066,42.88,81492.59,0.0,0.87905,9e-05,10.2651]
[1778794727102,42.89,81494.17,0.0,0.87918,9e-05,10.25749]
[1778794732136,42.89,81492.0,0.0,0.87897,9e-05,10.26997]
[1778794737171,42.89,81492.64,0.0,0.87901,9e-05,10.26717]
[1778794742211,42.89,81491.03,0.0,0.87886,9e-05,10.27638]
[1778794744220,42.89,81476.06,0.0,0.87747,9e-05,10.35696]
[1778794745227,42.89,81470.01,0.0,0.87691,9e-05,10.38949]
[1778794747241,42.89,81465.54,0.0,0.87649,9e-05,10.41346]
[1778794752277,42.9,81455.26,0.0,0.87551,9e-05,10.46977]
[1778794754290,42.9,81452.22,0.0,0.87522,9e-05,10.48661]
[1778794759329,42.9,81449.36,0.0,0.87494,9e-05,10.50255]
[1778794764366,42.9,81442.85,0.0,0.87432,9e-05,10.53807]
[1778794767382,42.9,81434.8,0.0,0.87356,9e-05,10.58179]
[1778794772423,42.9,81444.62,0.0,0.87453,9e-05,10.5238]
[1778794774434,42.9,81447.01,0.0,0.87475,9e-05,10.511]
[1778794779469,42.9,81447.38,0.0,0.87478,9e-05,10.50931]
[1778794784504,42.9,81447.81,0.0,0.87484,9e-05,10.50611]
[1778794789540,42.9,81449.22,0.0,0.87498,9e-05,10.49759]
[1778794794574,42.9,81449.54,0.0,0.87503,9e-05,10.49498]
[1778794799609,42.89,81449.88,0.0,0.87508,9e-05,10.49229]
[1778794807003,42.89,81451.31,0.0,0.87523,9e-05,10.48344]
[1778794809686,42.89,81458.35,0.0,0.8759,9e-05,10.44509]
[1778794817075,42.89,81459.7,0.0,0.87603,9e-05,10.43748]
[1778794818744,42.89,81452.75,0.0,0.87538,9e-05,10.47485]
[1778794821763,42.89,81453.03,0.0,0.87541,9e-05,10.4731]
[1778794827145,42.89,81448.35,0.0,0.87498,9e-05,10.49791]
[1778794831833,42.88,81447.3,0.0,0.87494,9e-05,10.49717]
[1778794833848,42.88,81448.22,0.0,0.87503,9e-05,10.49222]
[1778794840895,42.89,81448.46,0.0,0.87504,9e-05,10.49183]
[1778794845931,42.89,81447.67,0.0,0.87495,9e-05,10.49665]
[1778794850966,42.89,81446.48,0.0,0.87483,9e-05,10.50355]
[1778794857356,42.89,81447.5,0.0,0.87492,9e-05,10.49857]
[1778794863053,42.89,81445.09,0.0,0.87468,9e-05,10.51225]
[1778794868088,42.89,81444.37,0.0,0.87461,9e-05,10.51638]
[1778794874131,42.9,81444.9,0.0,0.87464,9e-05,10.5144]
[1778794881181,42.9,81445.87,0.0,0.87471,9e-05,10.51083]
[1778794886218,42.91,81444.03,0.0,0.87452,9e-05,10.52168]
[1778794888232,42.91,81437.02,0.0,0.87385,9e-05,10.55971]
[1778794890250,42.91,81434.1,0.0,0.87357,9e-05,10.57579]
[1778794895280,42.91,81434.45,0.0,0.87365,9e-05,10.56883]
[1778794903336,42.91,81434.81,0.0,0.87366,9e-05,10.56801]
[1778794908371,42.91,81435.33,0.0,0.8737,9e-05,10.56581]
[1778794911395,42.92,81447.8,0.0,0.87487,9e-05,10.49896]
[1778794912400,42.92,81450.02,0.0,0.87508,9e-05,10.48696]
[1778794917434,42.91,81452.08,0.0,0.87529,9e-05,10.47466]
[1778794923476,42.91,81451.16,0.0,0.87523,9e-05,10.47828]
[1778794928517,42.9,81450.86,0.0,0.87522,9e-05,10.47881]
[1778794933551,42.9,81450.12,0.0,0.87517,9e-05,10.48173]
[1778794938586,42.9,81449.22,0.0,0.8751,9e-05,10.48557]
[1778794943621,42.89,81448.96,0.0,0.8751,9e-05,10.48593]
[1778794948656,42.89,81448.39,0.0,0.87506,9e-05,10.48796]
[1778794950671,42.89,81442.57,0.0,0.87452,9e-05,10.51891]
[1778794955707,42.89,81443.27,0.0,0.87466,9e-05,10.50824]
[1778794958066,42.89,81435.06,0.0,0.87388,9e-05,10.55244]
[1778794963777,42.89,81433.09,0.0,0.87369,9e-05,10.56358]
[1778794968798,42.89,81429.71,0.0,0.87338,0.0001,10.5812]
[1778794973833,42.88,81432.82,0.0,0.87368,9e-05,10.56377]
[1778794979875,42.88,81433.53,0.0,0.87377,9e-05,10.55871]
[1778794984910,42.87,81434.26,0.0,0.87387,9e-05,10.55316]
[1778794989945,42.87,81434.32,0.0,0.87388,9e-05,10.55251]
[1778794996994,42.88,81435.78,0.0,0.874,9e-05,10.54582]
[1778795002029,42.88,81436.4,0.0,0.87405,9e-05,10.54283]
[1778795005050,42.88,81442.47,0.0,0.87462,9e-05,10.51064]
[1778795010085,42.88,81443.33,0.0,0.87468,9e-05,10.50705]
[1778795015120,42.88,81450.17,0.0,0.87538,9e-05,10.46419]
[1778795020157,42.88,81450.07,0.0,0.87539,9e-05,10.46367]
[1778795025193,42.88,81450.03,0.0,0.87539,9e-05,10.46389]
[1778795030227,42.88,81450.63,0.0,0.87544,9e-05,10.46063]
[1778795034256,42.88,81456.87,0.0,0.87604,9e-05,10.42631]
[1778795037277,42.88,81458.06,0.0,0.87616,9e-05,10.41939]
[1778795042312,42.87,81457.31,0.0,0.8761,9e-05,10.42269]
[1778795047350,42.87,81456.94,0.0,0.87608,9e-05,10.42404]
[1778795052385,42.87,81455.4,0.0,0.87595,9e-05,10.43174]
[1778795055406,42.87,81450.12,0.0,0.87546,9e-05,10.45984]
[1778795059434,42.87,81438.81,0.0,0.87438,9e-05,10.52127]
[1778795060441,42.87,81431.7,0.0,0.87371,9e-05,10.55969]
[1778795061448,42.87,81425.8,0.0,0.87314,0.0001,10.59178]
[1778795062455,42.87,81423.75,0.0,0.87295,0.0001,10.60301]
[1778795063462,42.87,81430.2,0.0,0.87356,0.0001,10.56827]
[1778795064469,42.87,81434.8,0.0,0.874,9e-05,10.54337]
[1778795069504,42.87,81434.05,0.0,0.87393,9e-05,10.54731]
[1778795075546,42.87,81435.0,0.0,0.87407,9e-05,10.53619]
[1778795078567,42.87,81428.02,0.0,0.87341,0.0001,10.57386]
[1778795079573,42.87,81424.07,0.0,0.87303,0.0001,10.59538]
[1778795085616,42.87,81425.56,0.0,0.87316,0.0001,10.58811]
[1778795089645,42.88,81433.72,0.0,0.87393,9e-05,10.54452]
[1778795090651,42.88,81435.31,0.0,0.87408,9e-05,10.53587]
[1778795095686,42.87,81434.8,0.0,0.87404,9e-05,10.53837]
[1778795101729,42.87,81434.97,0.0,0.87406,9e-05,10.53712]
[1778795106762,42.87,81436.52,0.0,0.87421,9e-05,10.52854]
[1778795111798,42.87,81439.39,0.0,0.87448,9e-05,10.51297]
[1778795116833,42.87,81437.82,0.0,0.87433,9e-05,10.52139]
[1778795121867,42.87,81437.3,0.0,0.87428,9e-05,10.5246]
[1778795126904,42.87,81438.76,0.0,0.87441,9e-05,10.5169]
[1778795131939,42.88,81434.45,0.0,0.87405,9e-05,10.53491]
[1778795136975,42.88,81434.97,0.0,0.8741,9e-05,10.5321]
[1778795142010,42.88,81435.12,0.0,0.87411,9e-05,10.5317]
[1778795147045,42.88,81434.37,0.0,0.87402,9e-05,10.53659]
[1778795152081,42.88,81434.32,0.0,0.874,9e-05,10.53766]
[1778795157116,42.88,81434.58,0.0,0.87402,9e-05,10.53703]
[1778795163158,42.89,81434.97,0.0,0.87404,9e-05,10.53583]
[1778795169544,42.89,81435.36,0.0,0.87406,9e-05,10.5346]
[1778795175242,42.89,81430.54,0.0,0.87359,0.0001,10.56143]
[1778795180277,42.89,81430.56,0.0,0.87358,0.0001,10.5618]
[1778795185313,42.9,81430.86,0.0,0.8736,0.0001,10.56063]
[1778795187329,42.9,81423.38,0.0,0.87289,0.0001,10.6012]
[1778795189684,42.9,81416.31,0.0,0.87221,0.0001,10.63949]
[1778795193371,42.9,81410.93,0.0,0.87175,0.0001,10.66275]
[1778795198415,42.9,81412.98,0.0,0.87195,0.0001,10.65164]
[1778795202443,42.9,81405.93,0.0,0.87127,0.0001,10.68989]
[1778795205465,42.9,81402.48,0.0,0.87094,0.0001,10.70852]
[1778795209824,42.9,81396.83,0.0,0.87039,0.0001,10.73898]
[1778795216543,42.9,81395.71,0.0,0.87029,0.0001,10.7447]
[1778795221579,42.89,81393.37,0.0,0.87007,0.0001,10.75718]
[1778795228631,42.89,81391.64,0.0,0.86991,0.0001,10.76626]
[1778795233666,42.89,81389.38,0.0,0.86969,0.0001,10.77831]
[1778795238702,42.89,81388.46,0.0,0.86961,0.0001,10.7831]
[1778795243736,42.89,81387.91,0.0,0.86955,0.0001,10.78593]
[1778795248771,42.89,81387.66,0.0,0.86953,0.0001,10.78718]
[1778795253806,42.89,81387.51,0.0,0.86958,0.0001,10.78205]
[1778795258842,42.89,81387.45,0.0,0.86957,0.0001,10.78234]
[1778795264884,42.89,81387.66,0.0,0.86959,0.0001,10.78118]
[1778795270245,42.89,81387.98,0.0,0.86962,0.0001,10.77944]
[1778795275961,42.89,81388.44,0.0,0.86967,0.0001,10.77698]
[1778795283013,42.89,81388.39,0.0,0.86966,0.0001,10.77731]
[1778795290385,42.89,81388.22,0.0,0.86964,0.0001,10.77828]
[1778795296104,42.89,81388.62,0.0,0.86968,0.0001,10.77616]
[1778795301141,42.89,81389.52,0.0,0.86977,0.0001,10.77136]
[1778795306174,42.89,81388.61,0.0,0.86968,0.0001,10.77638]
[1778795311209,42.89,81388.72,0.0,0.86974,0.0001,10.76997]
[1778795316244,42.89,81388.77,0.0,0.86975,0.0001,10.76978]
[1778795321281,42.89,81388.91,0.0,0.86976,0.0001,10.76911]
[1778795326315,42.89,81389.15,0.0,0.86978,0.0001,10.7679]
[1778795329336,42.89,81383.42,0.0,0.86922,0.0001,10.79905]
[1778795331350,42.89,81382.34,0.0,0.86912,0.0001,10.80485]
[1778795336386,42.89,81383.17,0.0,0.8692,0.0001,10.80012]
[1778795341422,42.89,81380.99,0.0,0.869,0.0001,10.81169]
[1778795346456,42.89,81380.98,0.0,0.869,0.0001,10.81138]
[1778795351491,42.89,81381.16,0.0,0.86903,0.0001,10.80995]
[1778795354512,42.89,81386.37,0.0,0.86954,0.0001,10.78136]
[1778795355519,42.89,81390.26,0.0,0.86992,0.0001,10.76019]
[1778795358542,42.89,81394.24,0.0,0.8703,0.0001,10.73856]
[1778795360907,42.89,81399.3,0.0,0.8708,0.0001,10.7107]
[1778795368610,42.88,81399.37,0.0,0.87083,0.0001,10.70893]
[1778795373645,42.88,81400.29,0.0,0.87099,0.0001,10.69735]
[1778795378681,42.88,81400.33,0.0,0.87101,0.0001,10.69652]
[1778795384757,42.88,81403.27,0.0,0.8713,0.0001,10.68001]
[1778795390798,42.87,81408.04,0.0,0.87176,0.0001,10.65385]
[1778795393820,42.87,81400.17,0.0,0.87101,0.0001,10.69634]
[1778795395834,42.87,81398.09,0.0,0.87081,0.0001,10.70762]
[1778795400870,42.87,81395.99,0.0,0.87061,0.0001,10.71864]
[1778795405913,42.87,81391.03,0.0,0.87012,0.0001,10.74599]
[1778795409939,42.87,81382.47,0.0,0.86929,0.0001,10.79267]
[1778795414973,42.87,81381.61,0.0,0.8692,0.0001,10.79734]
[1778795420018,42.87,81379.04,0.0,0.86895,0.0001,10.81124]
[1778795422022,42.87,81367.23,0.0,0.8678,0.0001,10.87536]
[1778795423026,42.87,81365.63,0.0,0.86764,0.0001,10.88393]
[1778795429073,42.87,81364.2,0.0,0.86752,0.0001,10.89088]
[1778795434110,42.87,81364.01,0.0,0.86757,0.0001,10.88534]
[1778795436124,42.87,81358.82,0.0,0.86706,0.0001,10.91329]
[1778795440150,42.87,81359.22,0.0,0.86711,0.0001,10.91037]
[1778795445185,42.86,81360.16,0.0,0.86722,0.0001,10.90429]
[1778795450221,42.86,81358.45,0.0,0.86708,0.0001,10.91232]
[1778795455255,42.85,81358.75,0.0,0.86713,0.0001,10.90956]
[1778795459283,42.85,81367.48,0.0,0.868,0.0001,10.86138]
[1778795460299,42.85,81375.29,0.0,0.86877,0.0001,10.81831]
[1778795461616,42.85,81378.65,0.0,0.86911,0.0001,10.79972]
[1778795464318,42.85,81380.12,0.0,0.86927,0.0001,10.79086]
[1778795469353,42.84,81379.03,0.0,0.86918,0.0001,10.79544]
[1778795474389,42.84,81377.58,0.0,0.86906,0.0001,10.80204]
[1778795479424,42.84,81376.78,0.0,0.869,0.0001,10.80539]
[1778795484459,42.83,81375.87,0.0,0.86893,0.0001,10.80962]
[1778795489493,42.83,81378.02,0.0,0.86916,0.0001,10.79684]
[1778795494528,42.83,81377.22,0.0,0.86915,0.0001,10.79431]
[1778795499569,42.82,81380.4,0.0,0.86948,0.0001,10.77606]
[1778795504599,42.82,81377.87,0.0,0.86923,0.0001,10.78986]
[1778795509634,42.82,81378.17,0.0,0.86926,0.0001,10.78844]
[1778795514671,42.82,81377.96,0.0,0.86925,0.0001,10.78887]
[1778795519721,42.82,81376.52,0.0,0.86912,0.0001,10.79624]
[1778795524750,42.82,81377.53,0.0,0.86922,0.0001,10.79075]
[1778795529782,42.82,81374.4,0.0,0.86891,0.0001,10.80749]
[1778795534816,42.82,81373.35,0.0,0.86881,0.0001,10.81309]
[1778795539851,42.82,81372.5,0.0,0.86873,0.0001,10.81781]
[1778795544886,42.82,81371.93,0.0,0.86867,0.0001,10.82099]
[1778795549921,42.82,81375.07,0.0,0.86898,0.0001,10.80396]
[1778795556969,42.82,81377.51,0.0,0.86927,0.0001,10.78495]
[1778795562004,42.82,81375.17,0.0,0.86904,0.0001,10.79757]
[1778795567041,42.82,81372.87,0.0,0.86882,0.0001,10.81015]
[1778795572075,42.82,81373.07,0.0,0.86884,0.0001,10.80912]
[1778795577110,42.82,81372.6,0.0,0.86879,0.0001,10.8115]
[1778795582159,42.82,81371.73,0.0,0.86872,0.0001,10.81583]
[1778795588202,42.81,81371.5,0.0,0.86872,0.0001,10.81578]
[1778795593237,42.81,81373.03,0.0,0.86888,0.0001,10.80639]
[1778795598272,42.81,81371.88,0.0,0.86878,0.0001,10.8119]
[1778795603307,42.81,81371.54,0.0,0.86877,0.0001,10.81278]
[1778795608342,42.8,81372.24,0.0,0.86884,0.0001,10.80871]
[1778795613376,42.8,81375.85,0.0,0.86925,0.0001,10.78335]
[1778795618412,42.81,81381.15,0.0,0.86976,0.0001,10.75472]
[1778795624755,42.81,81383.14,0.0,0.86995,0.0001,10.74415]
[1778795630496,42.81,81388.45,0.0,0.87046,0.0001,10.71553]
[1778795636539,42.81,81388.94,0.0,0.87051,0.0001,10.71311]
[1778795641574,42.81,81392.99,0.0,0.8709,0.0001,10.69132]
[1778795644896,42.81,81398.02,0.0,0.87138,0.0001,10.66414]
[1778795647617,42.81,81398.47,0.0,0.87143,0.0001,10.66145]
[1778795652651,42.81,81394.24,0.0,0.87103,0.0001,10.68377]
[1778795657686,42.8,81390.49,0.0,0.87068,0.0001,10.70354]
[1778795663729,42.8,81388.76,0.0,0.87052,0.0001,10.71225]
[1778795668768,42.8,81385.9,0.0,0.87024,0.0001,10.72802]
[1778795670780,42.8,81398.19,0.0,0.87143,0.0001,10.66126]
[1778795672795,42.8,81400.99,0.0,0.87176,0.0001,10.64016]
[1778795677830,42.8,81409.9,0.0,0.87262,0.0001,10.59183]
[1778795682865,42.8,81414.11,0.0,0.87303,0.0001,10.56876]
[1778795687900,42.8,81416.54,0.0,0.87327,0.0001,10.5546]
[1778795692941,42.8,81419.34,0.0,0.87356,0.0001,10.53845]
[1778795697974,42.79,81420.69,0.0,0.8737,0.0001,10.53019]
[1778795703041,42.79,81405.89,0.0,0.8723,0.0001,10.60943]
[1778795704058,42.79,81399.99,0.0,0.87174,0.0001,10.64133]
[1778795705323,42.79,81396.16,0.0,0.87137,0.0001,10.66222]
[1778795711098,42.79,81392.79,0.0,0.87104,0.0001,10.68052]
[1778795716133,42.79,81388.21,0.0,0.87059,0.0001,10.70567]
[1778795722175,42.79,81384.88,0.0,0.87028,0.0001,10.72305]
[1778795727209,42.79,81379.71,0.0,0.86979,0.0001,10.7505]
[1778795732245,42.78,81377.65,0.0,0.86966,0.0001,10.75496]
[1778795737281,42.78,81379.22,0.0,0.86982,0.0001,10.74619]
[1778795742330,42.78,81382.25,0.0,0.87011,0.0001,10.72972]
[1778795747364,42.78,81382.11,0.0,0.87009,0.0001,10.73078]
[1778795752401,42.78,81378.42,0.0,0.86973,0.0001,10.75098]
[1778795758443,42.78,81376.97,0.0,0.86959,0.0001,10.75908]
[1778795763479,42.78,81376.83,0.0,0.86957,0.0001,10.76]
[1778795768524,42.78,81373.9,0.0,0.86928,0.0001,10.77601]
[1778795770528,42.78,81365.49,0.0,0.86846,0.0001,10.82176]
[1778795771534,42.78,81361.55,0.0,0.86807,0.0001,10.84307]
[1778795779590,42.78,81360.8,0.0,0.86801,0.0001,10.84635]
[1778795784626,42.78,81363.31,0.0,0.86827,0.0001,10.83217]
[1778795791675,42.78,81363.74,0.0,0.86838,0.0001,10.82327]
[1778795796709,42.78,81367.27,0.0,0.86873,0.0001,10.80357]
[1778795801745,42.77,81370.92,0.0,0.8691,0.0001,10.7833]
[1778795806779,42.77,81371.34,0.0,0.86915,0.0001,10.78071]
[1778795811813,42.77,81371.22,0.0,0.86914,0.0001,10.78111]
[1778795816849,42.77,81371.1,0.0,0.86913,0.0001,10.78153]
[1778795821884,42.77,81371.19,0.0,0.86914,0.0001,10.78084]
[1778795826168,42.77,81359.8,0.0,0.86803,0.0001,10.84273]
[1778795827927,42.77,81359.63,0.0,0.86801,0.0001,10.84347]
[1778795832962,42.77,81358.37,0.0,0.8679,0.0001,10.84971]
[1778795840016,42.77,81358.35,0.0,0.86791,0.0001,10.84892]
[1778795842027,42.76,81342.22,0.0,0.86632,0.0001,10.93664]
[1778795843036,42.76,81341.18,0.0,0.86622,0.0001,10.94206]
[1778795848071,42.76,81345.42,0.0,0.86667,0.0001,10.91763]
[1778795852099,42.76,81361.41,0.0,0.86832,0.0001,10.82352]
[1778795853109,42.76,81365.13,0.0,0.86869,0.0001,10.80311]
[1778795858142,42.75,81365.51,0.0,0.86874,0.0001,10.80051]
[1778795863177,42.75,81362.25,0.0,0.86843,0.0001,10.81773]
[1778795868211,42.75,81355.67,0.0,0.86779,0.0001,10.8529]
[1778795873249,42.75,81354.69,0.0,0.86771,0.0001,10.85737]
[1778795879288,42.74,81354.02,0.0,0.86766,0.0001,10.85999]
[1778795884323,42.74,81352.78,0.0,0.86755,0.0001,10.8659]
[1778795893388,42.74,81351.67,0.0,0.86747,0.0001,10.87044]
[1778795899446,42.73,81350.62,0.0,0.86739,0.0001,10.87517]
[1778795904481,42.73,81349.97,0.0,0.86734,0.0001,10.87788]
[1778795910523,42.73,81349.5,0.0,0.86731,0.0001,10.87947]
[1778795915559,42.72,81349.63,0.0,0.86739,0.0001,10.87201]
[1778795920594,42.72,81344.71,0.0,0.86692,0.0001,10.89796]
[1778795922608,42.72,81344.01,0.0,0.86686,0.0001,10.90129]
[1778795927642,42.72,81340.17,0.0,0.8665,0.0001,10.92104]
[1778795929656,42.72,81350.72,0.0,0.86755,0.0001,10.86342]
[1778795930663,42.71,81352.41,0.0,0.86772,0.0001,10.85389]
[1778795934691,42.71,81363.02,0.0,0.86877,0.0001,10.79558]
[1778795935698,42.71,81365.02,0.0,0.86897,0.0001,10.78456]
[1778795940733,42.71,81359.65,0.0,0.86845,0.0001,10.8135]
[1778795947007,42.71,81357.38,0.0,0.86823,0.0001,10.82548]
[1778795952819,42.71,81356.6,0.0,0.86816,0.0001,10.82937]
[1778795957853,42.71,81358.65,0.0,0.86837,0.0001,10.81798]
[1778795960874,42.71,81353.1,0.0,0.86782,0.0001,10.84818]
[1778795965909,42.71,81354.1,0.0,0.86793,0.0001,10.84243]
[1778795970944,42.71,81354.32,0.0,0.86795,0.0001,10.84097]
[1778795975979,42.71,81356.15,0.0,0.86819,0.0001,10.82486]
[1778795987287,42.7,81357.33,0.0,0.86832,0.0001,10.81786]
[1778795993099,42.7,81356.77,0.0,0.86827,0.0001,10.82059]
[1778795998135,42.7,81358.47,0.0,0.86845,0.0001,10.81084]
[1778796002178,42.7,81365.46,0.0,0.86914,0.0001,10.77243]
[1778796006206,42.7,81358.61,0.0,0.86847,0.0001,10.80929]
[1778796011265,42.7,81359.68,0.0,0.86859,0.0001,10.80285]
[1778796013262,42.7,81367.92,0.0,0.8694,0.0001,10.75776]
[1778796017500,42.69,81385.54,0.0,0.87113,0.0001,10.66117]
[1778796018297,42.69,81385.01,0.0,0.87108,0.0001,10.6639]
[1778796020312,42.69,81378.72,0.0,0.87047,0.0001,10.69804]
[1778796023332,42.69,81371.53,0.0,0.86977,0.0001,10.73723]
[1778796028380,42.69,81368.33,0.0,0.86946,0.0001,10.75457]
[1778796033409,42.69,81362.83,0.0,0.86898,0.0001,10.77849]
[1778796038444,42.69,81361.11,0.0,0.86882,0.0001,10.78755]
[1778796043479,42.69,81360.7,0.0,0.86878,0.0001,10.78947]
[1778796047716,42.69,81366.38,0.0,0.86934,0.0001,10.75828]
[1778796053549,42.69,81363.34,0.0,0.86904,0.0001,10.77487]
[1778796059590,42.69,81362.13,0.0,0.86893,0.0001,10.78145]
[1778796064630,42.69,81357.54,0.0,0.86848,0.0001,10.80642]
[1778796067650,42.69,81351.08,0.0,0.86784,0.0001,10.84151]
[1778796070669,42.69,81343.85,0.0,0.86713,0.0001,10.88067]
[1778796071674,42.69,81338.52,0.0,0.8666,0.0001,10.90962]
[1778796072682,42.69,81332.54,0.0,0.86601,0.0001,10.94209]
[1778796077715,42.69,81325.05,0.0,0.86526,0.0001,10.98293]
[1778796080737,42.69,81319.15,0.0,0.86468,0.0001,11.01502]
[1778796082751,42.69,81309.6,0.0,0.86371,0.0001,11.06723]
[1778796084765,42.68,81307.64,0.0,0.86352,0.0001,11.07773]
[1778796090808,42.68,81305.81,0.0,0.86334,0.0001,11.08726]
[1778796095842,42.68,81300.5,0.0,0.86287,0.0001,11.11018]
[1778796099876,42.68,81306.6,0.0,0.86349,0.0001,11.07685]
[1778796102117,42.68,81314.81,0.0,0.86431,0.0001,11.03212]
[1778796106927,42.68,81322.32,0.0,0.86507,0.0001,10.99095]
[1778796107936,42.68,81328.26,0.0,0.86566,0.0001,10.95847]
[1778796112969,42.68,81331.0,0.0,0.86594,0.0001,10.94343]
[1778796118004,42.68,81332.49,0.0,0.8661,0.0001,10.93429]
[1778796122257,42.68,81340.65,0.0,0.86693,0.0001,10.88892]
[1778796124047,42.68,81342.13,0.0,0.86708,0.0001,10.88055]
[1778796129089,42.67,81343.86,0.0,0.86726,0.0001,10.87053]
[1778796130091,42.67,81337.18,0.0,0.8666,0.0001,10.90695]
[1778796131100,42.67,81333.49,0.0,0.86624,0.0001,10.92697]
[1778796136134,42.67,81336.36,0.0,0.86654,0.0001,10.91044]
[1778796141169,42.67,81339.71,0.0,0.86688,0.0001,10.89132]
[1778796146213,42.67,81344.58,0.0,0.86738,0.0001,10.86392]
[1778796147221,42.67,81356.56,0.0,0.86857,0.0001,10.79832]
[1778796148228,42.67,81352.13,0.0,0.86813,0.0001,10.82247]
[1778796149234,42.67,81345.93,0.0,0.86752,0.0001,10.85626]
[1778796150241,42.66,81343.6,0.0,0.86729,0.0001,10.86886]
[1778796154269,42.67,81339.59,0.0,0.86695,0.0001,10.88516]
[1778796155276,42.67,81333.25,0.0,0.86631,0.0001,10.9199]
[1778796156285,42.67,81332.61,0.0,0.86624,0.0001,10.92363]
[1778796162540,42.67,81322.03,0.0,0.86516,0.0001,10.98278]
[1778796168369,42.67,81325.12,0.0,0.86547,0.0001,10.96632]
[1778796171424,42.67,81329.77,0.0,0.86593,0.0001,10.9409]
[1778796176428,42.67,81349.11,0.0,0.86785,0.0001,10.83524]
[1778796177433,42.67,81348.96,0.0,0.86784,0.0001,10.83599]
[1778796182680,42.67,81349.5,0.0,0.8679,0.0001,10.83259]
[1778796186496,42.67,81356.06,0.0,0.86855,0.0001,10.79656]
[1778796191533,42.67,81356.16,0.0,0.86857,0.0001,10.79583]
[1778796196567,42.67,81350.68,0.0,0.86803,0.0001,10.82535]
[1778796201604,42.67,81350.8,0.0,0.86805,0.0001,10.82421]
[1778796202820,42.67,81345.63,0.0,0.86754,0.0001,10.85234]
[1778796208655,42.66,81349.07,0.0,0.8679,0.0001,10.83265]
[1778796213691,42.66,81350.94,0.0,0.86815,0.0001,10.81588]
[1778796218726,42.66,81350.53,0.0,0.86812,0.0001,10.81766]
[1778796220739,42.66,81345.49,0.0,0.86763,0.0001,10.84492]
[1778796227788,42.66,81347.36,0.0,0.86783,0.0001,10.83356]
[1778796232823,42.65,81350.99,0.0,0.8682,0.0001,10.81293]
[1778796237858,42.65,81350.85,0.0,0.8682,0.0001,10.81295]
[1778796242893,42.65,81345.7,0.0,0.86771,0.0001,10.84041]
[1778796247927,42.65,81343.36,0.0,0.86749,0.0001,10.85248]
[1778796253180,42.64,81342.07,0.0,0.86737,0.0001,10.85894]
[1778796255986,42.64,81348.48,0.0,0.86801,0.0001,10.82359]
[1778796260014,42.64,81354.0,0.0,0.86856,0.0001,10.79324]
[1778796265047,42.64,81353.68,0.0,0.86853,0.0001,10.79493]
[1778796269077,42.64,81346.93,0.0,0.86786,0.0001,10.83164]
[1778796272097,42.64,81339.67,0.0,0.86719,0.0001,10.8658]
[1778796277132,42.64,81338.44,0.0,0.86706,0.0001,10.8731]
[1778796282168,42.65,81336.74,0.0,0.86688,0.0001,10.88297]
[1778796287203,42.65,81332.08,0.0,0.86641,0.0001,10.90903]
[1778796288210,42.65,81337.83,0.0,0.86698,0.0001,10.87764]
[1778796289216,42.65,81344.97,0.0,0.86769,0.0001,10.83871]
[1778796290224,42.65,81350.13,0.0,0.8682,0.0001,10.81068]
[1778796292238,42.65,81352.24,0.0,0.8684,0.0001,10.79911]
[1778796297278,42.65,81353.78,0.0,0.86856,0.0001,10.79065]
[1778796302311,42.65,81360.61,0.0,0.86923,0.0001,10.75337]
[1778796307345,42.65,81362.94,0.0,0.86945,0.0001,10.74091]
[1778796312381,42.65,81366.71,0.0,0.86982,0.0001,10.72036]
[1778796313610,42.65,81373.99,0.0,0.87054,0.0001,10.68051]
[1778796315404,42.65,81372.92,0.0,0.87044,0.0001,10.68615]
[1778796317415,42.65,81378.03,0.0,0.87094,0.0001,10.65835]
[1778796319428,42.65,81376.93,0.0,0.87083,0.0001,10.66428]
[1778796324463,42.65,81377.46,0.0,0.87088,0.0001,10.66171]
[1778796326479,42.65,81386.27,0.0,0.87173,0.0001,10.61369]
[1778796327485,42.65,81387.36,0.0,0.87184,0.0001,10.6078]
[1778796330506,42.65,81381.95,0.0,0.87131,0.0001,10.63741]
[1778796335541,42.65,81383.75,0.0,0.87154,0.0001,10.62216]
[1778796340577,42.65,81388.39,0.0,0.87198,0.0001,10.59717]
[1778796345612,42.65,81382.92,0.0,0.87144,0.0001,10.6276]
[1778796350646,42.66,81381.63,0.0,0.87129,0.0001,10.63603]
[1778796353903,42.66,81374.14,0.0,0.87054,0.0001,10.67791]
[1778796359716,42.65,81373.89,0.0,0.87058,0.0001,10.67557]
[1778796363985,42.64,81393.56,0.0,0.87254,0.0001,10.56577]
[1778796364749,42.64,81393.56,0.0,0.87254,0.0001,10.56541]
[1778796369784,42.64,81398.72,0.0,0.87307,0.0001,10.5357]
[1778796374819,42.63,81403.16,0.0,0.87352,0.0001,10.51007]
[1778796379857,42.63,81404.25,0.0,0.87365,0.0001,10.50269]
[1778796384890,42.62,81408.75,0.0,0.87411,0.0001,10.47681]
[1778796386907,42.62,81414.92,0.0,0.87471,0.0001,10.44278]
[1778796391939,42.62,81415.94,0.0,0.87488,0.0001,10.43023]
[1778796396973,42.61,81419.25,0.0,0.87522,0.0001,10.41113]
[1778796398988,42.61,81411.73,0.0,0.87451,0.0001,10.45141]
[1778796404024,42.61,81412.34,0.0,0.87459,0.0001,10.44661]
[1778796408053,42.6,81418.25,0.0,0.87518,0.0001,10.41339]
[1778796413087,42.6,81418.47,0.0,0.87522,0.0001,10.41093]
[1778796417115,42.6,81411.17,0.0,0.87454,0.0001,10.4494]
[1778796422150,42.59,81407.74,0.0,0.87424,0.0001,10.46631]
[1778796427185,42.58,81407.4,0.0,0.87424,0.0001,10.46639]
[1778796428193,42.58,81399.26,0.0,0.87346,0.0001,10.51053]
[1778796433226,42.58,81391.12,0.0,0.87269,0.0001,10.55395]
[1778796434480,42.58,81385.3,0.0,0.87213,0.0001,10.58544]
[1778796437256,42.58,81379.89,0.0,0.87162,0.0001,10.61415]
[1778796441283,42.57,81374.16,0.0,0.87108,0.0001,10.64422]
[1778796448332,42.57,81371.59,0.0,0.87087,0.0001,10.65593]
[1778796453370,42.56,81371.61,0.0,0.87096,0.0001,10.64829]
[1778796458442,42.56,81365.63,0.0,0.8704,0.0001,10.67935]
[1778796460453,42.55,81364.58,0.0,0.87031,0.0001,10.68434]
[1778796465488,42.55,81368.45,0.0,0.87072,0.0001,10.6614]
[1778796470523,42.54,81368.25,0.0,0.87074,0.0001,10.66069]
[1778796475558,42.54,81368.67,0.0,0.87081,0.0001,10.65669]
[1778796480593,42.53,81369.54,0.0,0.87092,0.0001,10.65025]
[1778796482607,42.53,81376.16,0.0,0.87157,0.0001,10.61367]
[1778796487644,42.53,81378.45,0.0,0.87182,0.0001,10.59973]
[1778796492681,42.52,81370.89,0.0,0.87111,0.0001,10.63977]
[1778796493688,42.52,81370.99,0.0,0.87112,0.0001,10.63915]
[1778796498725,42.52,81367.83,0.0,0.87082,0.0001,10.65605]
[1778796503761,42.52,81368.44,0.0,0.8709,0.0001,10.65137]
[1778796504983,42.51,81375.45,0.0,0.87159,0.0001,10.61248]
[1778796510809,42.51,81375.07,0.0,0.87158,0.0001,10.61328]
[1778796515844,42.51,81375.97,0.0,0.87175,0.0001,10.60124]
[1778796520878,42.5,81380.38,0.0,0.8722,0.0001,10.57587]
[1778796525125,42.5,81387.62,0.0,0.87291,0.0001,10.53566]
[1778796530949,42.5,81389.38,0.0,0.8731,0.0001,10.52478]
[1778796535983,42.49,81392.27,0.0,0.87341,0.0001,10.50738]
[1778796541021,42.49,81391.44,0.0,0.87336,0.0001,10.51035]
[1778796546056,42.48,81391.71,0.0,0.87341,0.0001,10.50738]
[1778796552098,42.47,81393.4,0.0,0.8736,0.0001,10.49635]
[1778796557133,42.47,81395.35,0.0,0.87382,0.0001,10.48425]
[1778796562168,42.47,81396.99,0.0,0.874,0.0001,10.47403]
[1778796567204,42.46,81396.5,0.0,0.87397,0.0001,10.47535]
[1778796570224,42.46,81403.55,0.0,0.87466,0.0001,10.43622]
[1778796575259,42.46,81400.37,0.0,0.87443,0.0001,10.44669]
[1778796578279,42.45,81393.56,0.0,0.87379,0.0001,10.48319]
[1778796583315,42.45,81393.82,0.0,0.87383,0.0001,10.48052]
[1778796585549,42.45,81400.78,0.0,0.87451,0.0001,10.44216]
[1778796591371,42.45,81398.11,0.0,0.87427,0.0001,10.45565]
[1778796596406,42.44,81398.79,0.0,0.87435,0.0001,10.45104]
[1778796601441,42.44,81400.7,0.0,0.87455,0.0001,10.43976]
[1778796605691,42.44,81405.73,0.0,0.87505,0.0001,10.41166]
[1778796611512,42.44,81402.31,0.0,0.87474,0.0001,10.42933]
[1778796617556,42.43,81403.73,0.0,0.87489,0.0001,10.42053]
[1778796622594,42.43,81404.94,0.0,0.87501,0.0001,10.41351]
[1778796627627,42.43,81409.0,0.0,0.8754,0.0001,10.3914]
[1778796629641,42.43,81411.67,0.0,0.87566,0.0001,10.37651]
[1778796632662,42.43,81418.2,0.0,0.87635,0.0001,10.3346]
[1778796633669,42.43,81425.16,0.0,0.87701,9e-05,10.29663]
[1778796636690,42.43,81430.17,0.0,0.87749,9e-05,10.26924]
[1778796641726,42.43,81434.04,0.0,0.87786,9e-05,10.24788]
[1778796646761,42.43,81435.93,0.0,0.87804,9e-05,10.23757]
[1778796652803,42.43,81435.47,0.0,0.878,9e-05,10.24003]
[1778796657838,42.43,81436.55,0.0,0.8781,9e-05,10.23411]
[1778796662877,42.43,81439.3,0.0,0.87836,9e-05,10.21917]
[1778796663885,42.43,81431.98,0.0,0.87767,9e-05,10.25894]
[1778796664890,42.43,81429.07,0.0,0.8774,9e-05,10.27471]
[1778796667911,42.43,81421.68,0.0,0.8767,0.0001,10.31464]
[1778796673952,42.42,81422.23,0.0,0.87676,9e-05,10.31084]
[1778796678988,42.42,81422.29,0.0,0.87678,9e-05,10.30989]
[1778796684027,42.42,81422.91,0.0,0.87685,9e-05,10.30578]
[1778796689059,42.42,81422.99,0.0,0.87687,9e-05,10.30476]
[1778796694093,42.41,81422.84,0.0,0.87692,9e-05,10.29911]
[1778796696327,42.41,81410.27,0.0,0.87573,0.0001,10.36723]
[1778796702149,42.41,81407.79,0.0,0.87552,0.0001,10.37936]
[1778796713226,42.4,81409.04,0.0,0.87568,0.0001,10.36992]
[1778796718261,42.4,81403.99,0.0,0.87522,0.0001,10.39622]
[1778796723296,42.39,81399.35,0.0,0.8748,0.0001,10.42014]
[1778796726317,42.39,81407.11,0.0,0.87556,0.0001,10.37704]
[1778796729338,42.39,81399.51,0.0,0.87484,0.0001,10.41783]
[1778796734375,42.38,81400.42,0.0,0.87495,0.0001,10.41162]
[1778796738402,42.38,81406.3,0.0,0.87553,0.0001,10.37863]
[1778796743437,42.38,81404.89,0.0,0.87541,0.0001,10.3854]
[1778796746679,42.38,81410.83,0.0,0.87598,0.0001,10.35252]
[1778796748472,42.38,81412.5,0.0,0.87615,0.0001,10.3432]
[1778796753507,42.37,81413.22,0.0,0.87628,0.0001,10.33285]
[1778796758542,42.37,81414.7,0.0,0.87643,0.0001,10.32429]
[1778796763577,42.37,81414.35,0.0,0.87641,0.0001,10.32579]
[1778796768612,42.37,81413.12,0.0,0.8763,0.0001,10.33174]
[1778796773651,42.36,81412.36,0.0,0.87625,0.0001,10.33441]
[1778796778688,42.36,81414.75,0.0,0.87649,0.0001,10.32072]
[1778796783722,42.36,81418.7,0.0,0.87687,0.0001,10.29898]
[1778796788758,42.36,81416.7,0.0,0.87669,0.0001,10.30941]
[1778796793792,42.36,81420.56,0.0,0.87704,0.0001,10.28939]
[1778796798828,42.37,81423.79,0.0,0.87733,9e-05,10.27293]
[1778796803864,42.37,81424.21,0.0,0.87735,9e-05,10.27179]
[1778796808898,42.37,81429.1,0.0,0.87779,9e-05,10.24634]
[1778796813933,42.38,81429.63,0.0,0.87788,9e-05,10.23886]
[1778796821990,42.39,81429.91,0.0,0.87787,9e-05,10.23949]
[1778796826017,42.39,81434.31,0.0,0.87827,9e-05,10.21601]
[1778796831054,42.39,81435.73,0.0,0.87838,9e-05,10.2099]
[1778796835082,42.39,81442.27,0.0,0.87899,9e-05,10.17472]
[1778796840116,42.39,81443.59,0.0,0.87913,9e-05,10.1669]
[1778796845154,42.39,81444.85,0.0,0.87925,9e-05,10.1595]
[1778796850192,42.39,81443.95,0.0,0.87918,9e-05,10.16374]
[1778796855225,42.39,81442.91,0.0,0.87909,9e-05,10.16884]
[1778796862274,42.38,81447.01,0.0,0.87949,9e-05,10.14599]
[1778796867529,42.38,81448.82,0.0,0.87966,9e-05,10.13582]
[1778796873351,42.38,81447.44,0.0,0.87959,9e-05,10.13711]
[1778796878386,42.38,81446.5,0.0,0.87951,9e-05,10.14192]
[1778796883421,42.38,81450.07,0.0,0.87985,9e-05,10.12234]
[1778796884430,42.38,81455.38,0.0,0.88034,9e-05,10.09355]
[1778796889471,42.38,81455.19,0.0,0.88032,9e-05,10.09473]
[1778796891477,42.38,81462.61,0.0,0.88101,9e-05,10.05469]
[1778796896513,42.38,81464.05,0.0,0.88114,9e-05,10.04745]
[1778796901548,42.38,81463.93,0.0,0.88112,9e-05,10.04862]
[1778796906583,42.39,81461.49,0.0,0.88088,9e-05,10.06221]
[1778796911617,42.39,81458.23,0.0,0.88058,9e-05,10.08013]
[1778796916653,42.39,81458.17,0.0,0.88057,9e-05,10.08072]
[1778796920682,42.39,81444.48,0.0,0.87929,9e-05,10.15489]
[1778796923701,42.39,81437.02,0.0,0.87859,9e-05,10.19513]
[1778796927954,42.38,81428.7,0.0,0.87781,9e-05,10.23988]
[1778796928737,42.38,81428.7,0.0,0.87782,9e-05,10.23971]
[1778796933773,42.38,81425.81,0.0,0.87762,9e-05,10.24853]
[1778796938807,42.38,81428.14,0.0,0.87786,9e-05,10.23481]
[1778796944853,42.37,81426.32,0.0,0.87771,9e-05,10.24336]
[1778796950895,42.37,81426.29,0.0,0.87773,9e-05,10.24211]
[1778796956937,42.36,81426.85,0.0,0.87781,9e-05,10.23762]
[1778796961974,42.36,81428.96,0.0,0.87803,9e-05,10.22497]
[1778796967010,42.36,81430.9,0.0,0.87823,9e-05,10.21334]
[1778796973052,42.35,81431.37,0.0,0.87829,9e-05,10.20958]
[1778796976072,42.35,81424.21,0.0,0.87761,9e-05,10.24854]
[1778796977084,42.35,81413.4,0.0,0.87658,0.0001,10.30755]
[1778796978306,42.35,81410.81,0.0,0.87634,0.0001,10.32171]
[1778796985139,42.35,81406.49,0.0,0.87592,0.0001,10.34535]
[1778796991181,42.35,81404.55,0.0,0.87581,0.0001,10.34897]
[1778796996215,42.35,81404.33,0.0,0.8758,0.0001,10.34958]
[1778796998448,42.35,81387.08,0.0,0.87414,0.0001,10.44389]
[1778797004272,42.35,81389.53,0.0,0.87438,0.0001,10.43046]
[1778797010314,42.35,81389.54,0.0,0.87438,0.0001,10.43056]
[1778797015357,42.35,81394.08,0.0,0.87481,0.0001,10.40599]
[1778797020394,42.35,81395.59,0.0,0.87497,0.0001,10.39699]
[1778797023417,42.35,81389.13,0.0,0.87435,0.0001,10.43214]
[1778797028712,42.35,81390.14,0.0,0.87444,0.0001,10.42688]
[1778797034492,42.35,81391.65,0.0,0.87458,0.0001,10.41893]
[1778797036506,42.35,81400.11,0.0,0.87539,0.0001,10.37292]
[1778797041541,42.35,81399.53,0.0,0.87534,0.0001,10.37567]
[1778797046578,42.35,81399.25,0.0,0.87533,0.0001,10.37643]
[1778797051611,42.34,81395.68,0.0,0.87506,0.0001,10.38918]
[1778797056646,42.34,81396.3,0.0,0.87513,0.0001,10.38492]
[1778797061681,42.34,81397.73,0.0,0.87528,0.0001,10.37627]
[1778797066716,42.34,81396.86,0.0,0.87521,0.0001,10.38025]
[1778797071751,42.33,81395.35,0.0,0.8751,0.0001,10.38696]
[1778797072761,42.33,81387.61,0.0,0.87435,0.0001,10.42907]
[1778797077793,42.32,81384.18,0.0,0.87406,0.0001,10.44574]
[1778797082829,42.32,81385.54,0.0,0.87423,0.0001,10.43593]
[1778797087864,42.31,81382.08,0.0,0.87392,0.0001,10.45354]
[1778797089148,42.31,81370.31,0.0,0.87278,0.0001,10.51774]
[1778797091893,42.31,81364.69,0.0,0.87224,0.0001,10.54783]
[1778797096929,42.3,81379.38,0.0,0.87371,0.0001,10.46544]
[1778797101963,42.29,81374.18,0.0,0.87324,0.0001,10.49145]
[1778797106998,42.29,81375.92,0.0,0.87345,0.0001,10.47952]
[1778797112033,42.28,81379.74,0.0,0.87392,0.0001,10.4504]
[1778797117068,42.27,81380.41,0.0,0.87402,0.0001,10.44461]
[1778797122104,42.27,81379.37,0.0,0.87396,0.0001,10.44817]
[1778797127138,42.26,81379.83,0.0,0.87404,0.0001,10.4435]
[1778797132173,42.25,81379.87,0.0,0.87408,0.0001,10.44122]
[1778797137208,42.25,81379.79,0.0,0.87411,0.0001,10.43958]
[1778797142250,42.24,81379.91,0.0,0.87416,0.0001,10.43689]
[1778797147278,42.23,81380.78,0.0,0.87428,0.0001,10.43007]
[1778797152314,42.23,81381.33,0.0,0.87436,0.0001,10.42501]
[1778797158355,42.22,81382.22,0.0,0.87449,0.0001,10.41766]
[1778797162383,42.21,81388.17,0.0,0.8751,0.0001,10.38341]
[1778797167419,42.21,81387.4,0.0,0.87505,0.0001,10.38575]
[1778797172453,42.2,81387.75,0.0,0.87518,0.0001,10.37599]
[1778797177487,42.2,81388.65,0.0,0.8753,0.0001,10.36918]
[1778797182523,42.19,81391.4,0.0,0.87559,0.0001,10.35231]
[1778797186552,42.19,81377.36,0.0,0.87426,0.0001,10.42785]
[1778797187559,42.18,81374.41,0.0,0.87398,0.0001,10.44359]
[1778797192596,42.18,81373.49,0.0,0.87392,0.0001,10.44687]
[1778797197631,42.18,81371.04,0.0,0.8737,0.0001,10.45928]
[1778797202702,42.17,81368.51,0.0,0.87347,0.0001,10.47233]
[1778797206730,42.17,81367.44,0.0,0.87339,0.0001,10.47716]
[1778797207737,42.17,81367.02,0.0,0.87335,0.0001,10.479]
[1778797212772,42.16,81367.45,0.0,0.87344,0.0001,10.47431]
[1778797218813,42.15,81367.01,0.0,0.87344,0.0001,10.47404]
[1778797224858,42.14,81366.7,0.0,0.87345,0.0001,10.47311]
[1778797229891,42.14,81365.56,0.0,0.87338,0.0001,10.47725]
[1778797234926,42.13,81364.69,0.0,0.87339,0.0001,10.47401]
[1778797240252,42.12,81364.22,0.0,0.87338,0.0001,10.47452]
[1778797244997,42.12,81376.67,0.0,0.87463,0.0001,10.40409]
[1778797250321,42.11,81379.43,0.0,0.87492,0.0001,10.38749]
[1778797256079,42.11,81381.51,0.0,0.87515,0.0001,10.37432]
[1778797261119,42.1,81383.33,0.0,0.87535,0.0001,10.36288]
[1778797266149,42.1,81384.1,0.0,0.87545,0.0001,10.3572]
[1778797271184,42.09,81385.48,0.0,0.87561,0.0001,10.34822]
[1778797276219,42.09,81386.65,0.0,0.87575,0.0001,10.34035]
[1778797281254,42.09,81389.83,0.0,0.87608,0.0001,10.32154]
[1778797286289,42.08,81390.3,0.0,0.87614,0.0001,10.31776]
[1778797294346,42.08,81389.99,0.0,0.8762,0.0001,10.31158]
[1778797299382,42.07,81388.46,0.0,0.87608,0.0001,10.31878]
[1778797304417,42.07,81391.42,0.0,0.87636,0.0001,10.30232]
[1778797309452,42.07,81393.77,0.0,0.87659,0.0001,10.28928]
[1778797315494,42.07,81397.62,0.0,0.87697,0.0001,10.26746]
[1778797320818,42.07,81398.54,0.0,0.87708,0.0001,10.26136]
[1778797326572,42.06,81400.38,0.0,0.87727,0.0001,10.25045]
[1778797331608,42.06,81401.89,0.0,0.87742,0.0001,10.2419]
[1778797336643,42.06,81403.27,0.0,0.87756,0.0001,10.23387]
[1778797342685,42.06,81403.12,0.0,0.87756,0.0001,10.23385]
[1778797347721,42.06,81403.65,0.0,0.87762,0.0001,10.23023]
[1778797353762,42.05,81404.16,0.0,0.87775,0.0001,10.2205]
[1778797358797,42.05,81404.71,0.0,0.87781,0.0001,10.21675]
[1778797359804,42.05,81398.2,0.0,0.87719,0.0001,10.25226]
[1778797364839,42.05,81397.71,0.0,0.87716,0.0001,10.25381]
[1778797369877,42.04,81397.08,0.0,0.87712,0.0001,10.25631]
[1778797374912,42.04,81396.41,0.0,0.87706,0.0001,10.26003]
[1778797379948,42.04,81397.36,0.0,0.87715,0.0001,10.25462]
[1778797384986,42.04,81396.64,0.0,0.8771,0.0001,10.25737]
[1778797391051,42.03,81397.15,0.0,0.87718,0.0001,10.25314]
[1778797396087,42.03,81396.88,0.0,0.87717,0.0001,10.25345]
[1778797401391,42.03,81397.17,0.0,0.87722,0.0001,10.25069]
[1778797411461,42.02,81397.31,0.0,0.87733,0.0001,10.24178]
[1778797419248,42.02,81397.09,0.0,0.87733,0.0001,10.24124]
[1778797428311,42.01,81397.33,0.0,0.87739,0.0001,10.23799]
[1778797433346,42.01,81396.4,0.0,0.87732,0.0001,10.24201]
[1778797440395,42.0,81397.04,0.0,0.87741,0.0001,10.23697]
[1778797445430,42.0,81404.63,0.0,0.87815,0.0001,10.19427]
[1778797447444,42.0,81409.07,0.0,0.87858,0.0001,10.16963]
[1778797450465,42.0,81414.27,0.0,0.87908,9e-05,10.14085]
[1778797455500,42.0,81413.74,0.0,0.87903,0.0001,10.14346]
[1778797460536,41.99,81408.91,0.0,0.87858,0.0001,10.16962]
[1778797465573,41.99,81407.74,0.0,0.87848,0.0001,10.1755]
[1778797467584,41.99,81414.36,0.0,0.87911,9e-05,10.13901]
[1778797471882,41.99,81415.47,0.0,0.87928,9e-05,10.12682]
[1778797477657,41.99,81414.61,0.0,0.8792,9e-05,10.13142]
[1778797482691,41.99,81415.11,0.0,0.87925,9e-05,10.12861]
[1778797487727,41.99,81414.6,0.0,0.8792,9e-05,10.13133]
[1778797493769,41.99,81413.14,0.0,0.87906,0.0001,10.13915]
[1778797496792,41.99,81407.29,0.0,0.87851,0.0001,10.17109]
[1778797502092,41.99,81405.35,0.0,0.87833,0.0001,10.18123]
[1778797507881,41.99,81405.35,0.0,0.87834,0.0001,10.18075]
[1778797512908,41.99,81406.6,0.0,0.87846,0.0001,10.1736]
[1778797519956,41.98,81406.91,0.0,0.8785,0.0001,10.17158]
[1778797526000,41.98,81407.88,0.0,0.8786,0.0001,10.16607]
[1778797533074,41.98,81408.13,0.0,0.87868,0.0001,10.15866]
[1778797538105,41.98,81409.46,0.0,0.87881,0.0001,10.15135]
[1778797543141,41.98,81409.24,0.0,0.87878,0.0001,10.1526]
[1778797548175,41.98,81408.95,0.0,0.87875,0.0001,10.15428]
[1778797553211,41.98,81409.46,0.0,0.8788,0.0001,10.15159]
[1778797555228,41.98,81414.55,0.0,0.87928,9e-05,10.12382]
[1778797560262,41.99,81413.81,0.0,0.87921,9e-05,10.12824]
[1778797565295,41.99,81411.93,0.0,0.87902,0.0001,10.1389]
[1778797571337,41.99,81411.77,0.0,0.879,0.0001,10.14019]
[1778797576371,41.99,81407.24,0.0,0.87856,0.0001,10.16531]
[1778797581407,41.99,81407.16,0.0,0.87855,0.0001,10.16586]
[1778797586442,41.99,81406.26,0.0,0.87847,0.0001,10.17077]
[1778797591476,41.99,81406.4,0.0,0.87854,0.0001,10.16396]
[1778797596513,41.99,81406.46,0.0,0.87855,0.0001,10.16343]
[1778797602805,41.99,81407.96,0.0,0.8787,0.0001,10.15489]
[1778797608596,41.99,81408.18,0.0,0.87873,0.0001,10.1534]
[1778797613631,41.99,81408.85,0.0,0.87879,0.0001,10.14959]
[1778797618666,41.99,81409.08,0.0,0.87881,0.0001,10.14828]
[1778797623700,41.99,81408.89,0.0,0.8788,0.0001,10.14932]
[1778797628736,41.99,81408.68,0.0,0.87878,0.0001,10.1505]
[1778797633770,41.98,81410.52,0.0,0.87896,0.0001,10.13994]
[1778797638807,41.98,81411.64,0.0,0.87908,0.0001,10.13273]
[1778797643842,41.98,81410.42,0.0,0.87899,0.0001,10.13836]
[1778797648876,41.97,81408.92,0.0,0.87886,0.0001,10.14548]
[1778797653911,41.97,81408.61,0.0,0.87891,0.0001,10.14015]
[1778797658947,41.97,81408.19,0.0,0.87889,0.0001,10.14135]
[1778797663983,41.96,81407.62,0.0,0.87885,0.0001,10.14342]
[1778797671032,41.96,81409.52,0.0,0.87905,0.0001,10.13164]
[1778797676071,41.96,81406.31,0.0,0.87876,0.0001,10.14836]
[1778797681105,41.95,81404.5,0.0,0.87861,0.0001,10.1572]
[1778797683369,41.95,81398.32,0.0,0.87803,0.0001,10.19066]
[1778797687147,41.95,81393.31,0.0,0.87755,0.0001,10.21798]
[1778797692182,41.95,81392.73,0.0,0.87752,0.0001,10.21953]
[1778797698224,41.94,81394.09,0.0,0.87767,0.0001,10.21123]
[1778797703259,41.94,81396.12,0.0,0.87789,0.0001,10.19831]
[1778797708294,41.94,81396.28,0.0,0.87792,0.0001,10.19663]
[1778797713329,41.93,81395.3,0.0,0.8779,0.0001,10.19529]
[1778797720378,41.93,81394.12,0.0,0.87781,0.0001,10.20062]
[1778797727427,41.93,81389.92,0.0,0.87742,0.0001,10.22251]
[1778797732462,41.92,81387.62,0.0,0.87724,0.0001,10.23303]
[1778797739511,41.91,81386.25,0.0,0.87716,0.0001,10.23758]
[1778797742532,41.91,81394.33,0.0,0.87795,0.0001,10.1924]
[1778797747569,41.9,81396.65,0.0,0.8782,0.0001,10.178]
[1778797752603,41.9,81396.54,0.0,0.87821,0.0001,10.17694]
[1778797757639,41.89,81398.41,0.0,0.87842,0.0001,10.16506]
[1778797759657,41.89,81404.07,0.0,0.87897,0.0001,10.13339]
[1778797764690,41.89,81406.19,0.0,0.87919,0.0001,10.12055]
[1778797769724,41.88,81406.1,0.0,0.8792,0.0001,10.11992]
[1778797774758,41.88,81406.62,0.0,0.87933,0.0001,10.1101]
[1778797779794,41.88,81405.92,0.0,0.87928,0.0001,10.11294]
[1778797784829,41.87,81406.36,0.0,0.87934,0.0001,10.10955]
[1778797787849,41.87,81411.71,0.0,0.87986,9e-05,10.07961]
[1778797792885,41.87,81410.77,0.0,0.87978,0.0001,10.08406]
[1778797797920,41.87,81408.57,0.0,0.87958,0.0001,10.09533]
[1778797804222,41.87,81407.79,0.0,0.87952,0.0001,10.09869]
[1778797810011,41.86,81408.38,0.0,0.87959,0.0001,10.09459]
[1778797815042,41.86,81408.37,0.0,0.8796,0.0001,10.09399]
[1778797820077,41.86,81408.08,0.0,0.87959,0.0001,10.09493]
[1778797825115,41.86,81406.58,0.0,0.87946,0.0001,10.10252]
[1778797827130,41.86,81401.12,0.0,0.87894,0.0001,10.13225]
[1778797829144,41.85,81399.79,0.0,0.87882,0.0001,10.13919]
[1778797834434,41.85,81401.0,0.0,0.87901,0.0001,10.12551]
[1778797841232,41.85,81402.44,0.0,0.87917,0.0001,10.11651]
[1778797847269,41.84,81402.89,0.0,0.87923,0.0001,10.11299]
[1778797854574,41.84,81403.95,0.0,0.87935,0.0001,10.1058]
[1778797858347,41.84,81411.29,0.0,0.88006,9e-05,10.06486]
[1778797862381,41.84,81416.67,0.0,0.88058,9e-05,10.03492]
[1778797867409,41.84,81422.48,0.0,0.88113,9e-05,10.00289]
[1778797872445,41.84,81421.89,0.0,0.88107,9e-05,10.00619]
[1778797877480,41.84,81421.25,0.0,0.88101,9e-05,10.00979]
[1778797880501,41.84,81427.87,0.0,0.88163,9e-05,9.97362]
[1778797885537,41.84,81431.51,0.0,0.88197,9e-05,9.95408]
[1778797893592,41.84,81432.8,0.0,0.88214,9e-05,9.94163]
[1778797898627,41.84,81435.51,0.0,0.88239,9e-05,9.92708]
[1778797903662,41.84,81437.07,0.0,0.88253,9e-05,9.91884]
[1778797908697,41.84,81436.51,0.0,0.88247,9e-05,9.9221]
[1778797913732,41.84,81441.59,0.0,0.88297,9e-05,9.89318]
[1778797918769,41.84,81444.02,0.0,0.88321,9e-05,9.87886]
[1778797923818,41.83,81444.7,0.0,0.88329,9e-05,9.87421]
[1778797925069,41.83,81452.96,0.0,0.88406,9e-05,9.82893]
[1778797927833,41.83,81455.06,0.0,0.88426,9e-05,9.81714]
[1778797931862,41.83,81460.82,0.0,0.8848,9e-05,9.78544]
[1778797936897,41.83,81463.84,0.0,0.88508,9e-05,9.76855]
[1778797941933,41.83,81462.89,0.0,0.88501,9e-05,9.77255]
[1778797946968,41.83,81462.5,0.0,0.88498,9e-05,9.77457]
[1778797952003,41.82,81463.88,0.0,0.88519,9e-05,9.75979]
[1778797957039,41.82,81465.73,0.0,0.88537,9e-05,9.749]
[1778797959053,41.82,81474.46,0.0,0.88617,9e-05,9.70132]
[1778797962073,41.82,81480.76,0.0,0.88675,9e-05,9.66713]
[1778797967108,41.82,81481.1,0.0,0.88679,9e-05,9.66463]
[1778797972143,41.81,81483.11,0.0,0.88698,9e-05,9.65305]
[1778797977178,41.82,81479.36,0.0,0.88664,9e-05,9.67348]
[1778797982215,41.81,81481.19,0.0,0.88681,9e-05,9.66345]
[1778797987253,41.81,81481.85,0.0,0.88688,9e-05,9.65888]
[1778797992288,41.81,81482.71,0.0,0.88698,9e-05,9.65318]
[1778797997324,41.81,81490.22,0.0,0.88768,9e-05,9.61138]
[1778797998331,41.81,81492.07,0.0,0.88785,9e-05,9.60118]
[1778798001351,41.8,81498.4,0.0,0.88843,9e-05,9.56647]
[1778798004373,41.8,81503.54,0.0,0.88889,9e-05,9.5384]
[1778798005636,41.8,81501.08,0.0,0.88867,9e-05,9.55166]
[1778798011422,41.8,81497.59,0.0,0.88842,9e-05,9.56454]
[1778798016457,41.8,81495.59,0.0,0.88824,9e-05,9.57514]
[1778798021492,41.8,81497.92,0.0,0.88845,9e-05,9.56238]
[1778798026528,41.8,81495.03,0.0,0.8882,9e-05,9.57789]
[1778798031562,41.8,81495.58,0.0,0.88825,9e-05,9.5746]
[1778798036597,41.8,81494.68,0.0,0.88817,9e-05,9.57924]
[1778798041634,41.8,81494.3,0.0,0.88814,9e-05,9.58111]
[1778798043648,41.8,81482.84,0.0,0.88711,9e-05,9.64313]
[1778798047676,41.8,81480.87,0.0,0.88694,9e-05,9.65318]
[1778798052713,41.8,81477.78,0.0,0.88665,9e-05,9.6704]
[1778798057746,41.8,81474.09,0.0,0.8863,9e-05,9.69082]
[1778798062787,41.8,81471.0,0.0,0.88602,9e-05,9.70788]
[1778798067816,41.8,81473.82,0.0,0.88627,9e-05,9.6928]
[1778798072852,41.8,81470.71,0.0,0.88604,9e-05,9.70421]
[1778798077886,41.8,81469.97,0.0,0.88596,9e-05,9.70858]
[1778798079900,41.8,81462.41,0.0,0.88527,9e-05,9.74982]
[1778798084937,41.8,81460.68,0.0,0.88511,9e-05,9.75922]
[1778798090979,41.8,81460.88,0.0,0.88513,9e-05,9.7581]
[1778798096284,41.8,81462.52,0.0,0.88528,9e-05,9.74913]
[1778798102057,41.8,81462.07,0.0,0.88524,9e-05,9.75152]
[1778798108109,41.8,81459.05,0.0,0.88496,9e-05,9.76777]
[1778798113139,41.8,81459.56,0.0,0.88502,9e-05,9.76476]
[1778798118174,41.8,81459.65,0.0,0.88503,9e-05,9.76408]
[1778798122202,41.8,81464.79,0.0,0.8855,9e-05,9.73595]
[1778798127236,41.8,81464.94,0.0,0.88551,9e-05,9.73521]
[1778798132271,41.8,81463.58,0.0,0.88544,9e-05,9.73685]
[1778798137307,41.8,81464.06,0.0,0.88549,9e-05,9.73441]
[1778798142343,41.8,81464.82,0.0,0.88555,9e-05,9.73046]
[1778798147378,41.8,81461.79,0.0,0.88527,9e-05,9.74702]
[1778798152415,41.8,81461.4,0.0,0.88524,9e-05,9.74913]
[1778798157450,41.8,81462.32,0.0,0.88532,9e-05,9.74411]
[1778798163491,41.8,81463.03,0.0,0.88539,9e-05,9.74034]
[1778798169536,41.8,81462.23,0.0,0.88531,9e-05,9.74484]
[1778798173563,41.8,81462.07,0.0,0.88529,9e-05,9.74582]
[1778798174568,41.8,81462.78,0.0,0.88536,9e-05,9.74198]
[1778798179604,41.8,81462.28,0.0,0.88531,9e-05,9.74492]
[1778798184639,41.8,81465.14,0.0,0.88557,9e-05,9.7295]
[1778798189674,41.8,81462.63,0.0,0.88534,9e-05,9.74326]
[1778798194709,41.8,81461.75,0.0,0.88531,9e-05,9.74227]
[1778798196723,41.81,81454.8,0.0,0.88466,9e-05,9.78053]
[1778798201758,41.81,81453.89,0.0,0.88456,9e-05,9.78659]
[1778798206793,41.81,81455.89,0.0,0.88474,9e-05,9.77629]
[1778798214849,41.81,81456.21,0.0,0.88475,9e-05,9.77535]
[1778798218877,41.81,81464.89,0.0,0.88554,9e-05,9.72856]
[1778798223911,41.82,81464.81,0.0,0.88551,9e-05,9.73038]
[1778798228950,41.82,81463.82,0.0,0.8854,9e-05,9.73727]
[1778798233985,41.83,81463.34,0.0,0.88533,9e-05,9.74107]
[1778798239020,41.83,81461.42,0.0,0.88514,9e-05,9.75238]
[1778798244055,41.83,81460.87,0.0,0.88509,9e-05,9.75567]
[1778798246072,41.83,81453.39,0.0,0.8844,9e-05,9.79636]
[1778798251107,41.83,81446.77,0.0,0.88385,9e-05,9.82617]
[1778798254129,41.83,81459.6,0.0,0.88504,9e-05,9.75587]
[1778798255138,41.83,81469.34,0.0,0.88594,9e-05,9.70288]
[1778798260171,41.83,81470.16,0.0,0.88601,9e-05,9.69873]
[1778798265205,41.83,81470.25,0.0,0.88601,9e-05,9.69861]
[1778798270241,41.83,81472.59,0.0,0.88622,9e-05,9.68624]
[1778798275275,41.83,81471.46,0.0,0.88611,9e-05,9.69259]
[1778798280312,41.83,81473.55,0.0,0.8863,9e-05,9.6814]
[1778798285347,41.83,81472.67,0.0,0.88622,9e-05,9.68634]
[1778798289375,41.83,81469.3,0.0,0.88591,9e-05,9.70468]
[1778798295419,41.83,81467.48,0.0,0.88574,9e-05,9.71436]
[1778798300453,41.83,81468.53,0.0,0.88584,9e-05,9.70843]
[1778798307788,41.83,81466.61,0.0,0.88567,9e-05,9.71863]
[1778798313549,41.83,81465.44,0.0,0.88562,9e-05,9.71895]
[1778798322654,41.83,81464.12,0.0,0.88551,9e-05,9.72584]
[1778798327928,41.83,81466.21,0.0,0.8857,9e-05,9.71426]
[1778798333730,41.83,81466.21,0.0,0.88571,9e-05,9.71409]
[1778798338767,41.83,81468.72,0.0,0.88594,9e-05,9.70024]
[1778798343802,41.83,81467.06,0.0,0.88579,9e-05,9.70918]
[1778798348836,41.83,81465.87,0.0,0.88568,9e-05,9.71559]
[1778798353871,41.83,81464.18,0.0,0.88553,9e-05,9.72474]
[1778798356892,41.83,81458.73,0.0,0.88502,9e-05,9.75434]
[1778798361927,41.83,81458.45,0.0,0.885,9e-05,9.7556]
[1778798367969,41.82,81457.88,0.0,0.88496,9e-05,9.75831]
[1778798370990,41.82,81465.56,0.0,0.88567,9e-05,9.71633]
[1778798371996,41.82,81471.71,0.0,0.88629,9e-05,9.67699]
[1778798373004,41.82,81483.01,0.0,0.88732,9e-05,9.61576]
[1778798378040,41.83,81484.62,0.0,0.88745,9e-05,9.60773]
[1778798383076,41.83,81485.84,0.0,0.88756,9e-05,9.6013]
[1778798388111,41.83,81480.92,0.0,0.88712,9e-05,9.62759]
[1778798393147,41.83,81481.75,0.0,0.88719,9e-05,9.62368]
[1778798398183,41.83,81482.13,0.0,0.88721,9e-05,9.62221]
[1778798403220,41.83,81476.64,0.0,0.8867,9e-05,9.65257]
[1778798408492,41.83,81486.4,0.0,0.88758,9e-05,9.5999]
[1778798409261,41.83,81486.4,0.0,0.88758,9e-05,9.60003]
[1778798416312,41.84,81486.91,0.0,0.88761,9e-05,9.59826]
[1778798421345,41.84,81487.8,0.0,0.88768,9e-05,9.59418]
[1778798426380,41.84,81490.91,0.0,0.88795,9e-05,9.57812]
[1778798431416,41.84,81491.37,0.0,0.88803,9e-05,9.57067]
[1778798436451,41.85,81491.33,0.0,0.88801,9e-05,9.57182]
[1778798441486,41.85,81490.89,0.0,0.88796,9e-05,9.57528]
[1778798446521,41.85,81489.61,0.0,0.88783,9e-05,9.58313]
[1778798451556,41.85,81488.9,0.0,0.88775,9e-05,9.58783]
[1778798456591,41.86,81489.47,0.0,0.88779,9e-05,9.58553]
[1778798461628,41.86,81489.58,0.0,0.88778,9e-05,9.5857]
[1778798468917,41.86,81494.44,0.0,0.88823,9e-05,9.55876]
[1778798471696,41.86,81497.84,0.0,0.88854,9e-05,9.54035]
[1778798476732,41.86,81495.12,0.0,0.88828,9e-05,9.55612]
[1778798481767,41.86,81494.95,0.0,0.88825,9e-05,9.55809]
[1778798483780,41.86,81501.36,0.0,0.88882,9e-05,9.52386]
[1778798489057,41.87,81505.54,0.0,0.88919,9e-05,9.50161]
[1778798494856,41.87,81504.48,0.0,0.88914,9e-05,9.50173]
[1778798499902,41.87,81503.25,0.0,0.88903,9e-05,9.5087]
[1778798504944,41.87,81503.39,0.0,0.88904,9e-05,9.50825]
[1778798513000,41.87,81502.14,0.0,0.88892,9e-05,9.51552]
[1778798518035,41.87,81500.83,0.0,0.88879,9e-05,9.52288]
[1778798523070,41.87,81499.33,0.0,0.88865,9e-05,9.53128]
[1778798528104,41.87,81498.29,0.0,0.88856,9e-05,9.53718]
[1778798533140,41.87,81500.31,0.0,0.88873,9e-05,9.52653]
[1778798539182,41.87,81500.7,0.0,0.88876,9e-05,9.52469]
[1778798544218,41.87,81497.53,0.0,0.88848,9e-05,9.54195]
[1778798549252,41.87,81495.53,0.0,0.88829,9e-05,9.55288]
[1778798554287,41.88,81495.1,0.0,0.88831,9e-05,9.54944]
[1778798557309,41.88,81488.85,0.0,0.88774,9e-05,9.58325]
[1778798562343,41.87,81488.46,0.0,0.88771,9e-05,9.58521]
[1778798567379,41.87,81494.24,0.0,0.88824,9e-05,9.5538]
[1778798572414,41.88,81500.2,0.0,0.88876,9e-05,9.52225]
[1778798577449,41.88,81499.11,0.0,0.88866,9e-05,9.52874]
[1778798582483,41.88,81496.03,0.0,0.88837,9e-05,9.54573]
[1778798587519,41.88,81495.35,0.0,0.88831,9e-05,9.54968]
[1778798592554,41.88,81494.06,0.0,0.88818,9e-05,9.55695]
[1778798596582,41.88,81487.55,0.0,0.88759,9e-05,9.59266]
[1778798601617,41.89,81485.01,0.0,0.88733,9e-05,9.60775]
[1778798606651,41.89,81485.5,0.0,0.88736,9e-05,9.60629]
[1778798611687,41.89,81485.98,0.0,0.88744,9e-05,9.59894]
[1778798614708,41.9,81482.03,0.0,0.88707,9e-05,9.62096]
[1778798619969,41.9,81480.53,0.0,0.88692,9e-05,9.62987]
[1778798626794,41.9,81482.62,0.0,0.8871,9e-05,9.61952]
[1778798631829,41.9,81483.14,0.0,0.88713,9e-05,9.61739]
[1778798636864,41.9,81485.17,0.0,0.88731,9e-05,9.60706]
[1778798641901,41.91,81485.88,0.0,0.88736,9e-05,9.60384]
[1778798648956,41.91,81486.07,0.0,0.88738,9e-05,9.60261]
[1778798653984,41.91,81487.2,0.0,0.88748,9e-05,9.59685]
[1778798659022,41.91,81479.91,0.0,0.88682,9e-05,9.6361]
[1778798660250,41.91,81477.84,0.0,0.88663,9e-05,9.64748]
[1778798666070,41.91,81478.99,0.0,0.88673,9e-05,9.64145]
[1778798673121,41.91,81479.88,0.0,0.88686,9e-05,9.63111]
[1778798678156,41.91,81479.79,0.0,0.88685,9e-05,9.63188]
[1778798685205,41.91,81480.9,0.0,0.88694,9e-05,9.6263]
[1778798688226,41.91,81489.61,0.0,0.88773,9e-05,9.57941]
[1778798693261,41.91,81489.17,0.0,0.88768,9e-05,9.58246]
[1778798698296,41.91,81491.23,0.0,0.88787,9e-05,9.57128]
[1778798703332,41.91,81492.07,0.0,0.88795,9e-05,9.56624]
[1778798708367,41.91,81487.55,0.0,0.88755,9e-05,9.59016]
[1778798713402,41.91,81487.74,0.0,0.88758,9e-05,9.5885]
[1778798718437,41.91,81488.43,0.0,0.88765,9e-05,9.58415]
[1778798723472,41.91,81487.52,0.0,0.88757,9e-05,9.58872]
[1778798728506,41.91,81488.69,0.0,0.88768,9e-05,9.58226]
[1778798733542,41.9,81489.2,0.0,0.8878,9e-05,9.57298]
[1778798740811,41.9,81489.22,0.0,0.88781,9e-05,9.57199]
[1778798746632,41.9,81489.04,0.0,0.88781,9e-05,9.57219]
[1778798753682,41.9,81489.18,0.0,0.88784,9e-05,9.57052]
[1778798758717,41.89,81492.28,0.0,0.88812,9e-05,9.55321]
[1778798763752,41.89,81491.94,0.0,0.8881,9e-05,9.55451]
[1778798768787,41.89,81491.7,0.0,0.88809,9e-05,9.55527]
[1778798774829,41.89,81492.34,0.0,0.88816,9e-05,9.55117]
[1778798779864,41.89,81491.76,0.0,0.88811,9e-05,9.55386]
[1778798783893,41.89,81500.22,0.0,0.88888,9e-05,9.50776]
[1778798784901,41.89,81505.57,0.0,0.88936,9e-05,9.47885]
[1778798785908,41.89,81511.03,0.0,0.88985,9e-05,9.4494]
[1778798786915,41.89,81516.54,0.0,0.89035,9e-05,9.41949]
[1778798787922,41.89,81517.2,0.0,0.89041,9e-05,9.41605]
[1778798792957,41.89,81514.1,0.0,0.89019,9e-05,9.42667]
[1778798797992,41.88,81516.07,0.0,0.89038,9e-05,9.41539]
[1778798803034,41.88,81521.59,0.0,0.89088,9e-05,9.38518]
[1778798808066,41.88,81521.55,0.0,0.89087,9e-05,9.38589]
[1778798813101,41.89,81518.77,0.0,0.8906,9e-05,9.40183]
[1778798820151,41.89,81518.63,0.0,0.89057,9e-05,9.40386]
[1778798825185,41.89,81516.07,0.0,0.89033,9e-05,9.41851]
[1778798830220,41.89,81515.48,0.0,0.89026,9e-05,9.42251]
[1778798835255,41.9,81514.78,0.0,0.89019,9e-05,9.42707]
[1778798840290,41.9,81514.35,0.0,0.89013,9e-05,9.43032]
[1778798845325,41.9,81515.3,0.0,0.8902,9e-05,9.42596]
[1778798851592,41.91,81508.63,0.0,0.88965,9e-05,9.45693]
[1778798852382,41.91,81508.63,0.0,0.88965,9e-05,9.45703]
[1778798853389,41.91,81503.62,0.0,0.8892,9e-05,9.48411]
[1778798858425,41.91,81504.99,0.0,0.88932,9e-05,9.47702]
[1778798861663,41.91,81497.19,0.0,0.88861,9e-05,9.51922]
[1778798867486,41.91,81498.06,0.0,0.88869,9e-05,9.51448]
[1778798872523,41.91,81499.43,0.0,0.88882,9e-05,9.50707]
[1778798877558,41.91,81500.89,0.0,0.88895,9e-05,9.49922]
[1778798882593,41.91,81504.53,0.0,0.88927,9e-05,9.4799]
[1778798883600,41.91,81481.47,0.0,0.88718,9e-05,9.60472]
[1778798888634,41.91,81479.05,0.0,0.88696,9e-05,9.61787]
[1778798893670,41.91,81473.74,0.0,0.88649,9e-05,9.64585]
[1778798898705,41.9,81471.56,0.0,0.8863,9e-05,9.65676]
[1778798903739,41.9,81474.29,0.0,0.88657,9e-05,9.64106]
[1778798906762,41.9,81483.82,0.0,0.88744,9e-05,9.58898]
[1778798912026,41.9,81483.92,0.0,0.88752,9e-05,9.58214]
[1778798917838,41.9,81483.01,0.0,0.88744,9e-05,9.58658]
[1778798922874,41.89,81483.01,0.0,0.88745,9e-05,9.5862]
[1778798927908,41.89,81482.07,0.0,0.88737,9e-05,9.59092]
[1778798932943,41.89,81480.49,0.0,0.88723,9e-05,9.59908]
[1778798937979,41.89,81480.51,0.0,0.88724,9e-05,9.59856]
[1778798942238,41.89,81475.19,0.0,0.88676,9e-05,9.62709]
[1778798945029,41.89,81474.46,0.0,0.8867,9e-05,9.63072]
[1778798950062,41.89,81475.19,0.0,0.88677,9e-05,9.62615]
[1778798955099,41.89,81478.68,0.0,0.8871,9e-05,9.60668]
[1778798960133,41.88,81478.49,0.0,0.88709,9e-05,9.60721]
[1778798965166,41.88,81481.23,0.0,0.88735,9e-05,9.59186]
[1778798971209,41.88,81482.18,0.0,0.8875,9e-05,9.58031]
[1778798974229,41.88,81488.49,0.0,0.88808,9e-05,9.54594]
[1778798980274,41.88,81488.3,0.0,0.88806,9e-05,9.54684]
[1778798985308,41.88,81488.19,0.0,0.88806,9e-05,9.54728]
[1778798990344,41.88,81490.23,0.0,0.88824,9e-05,9.5361]
[1778798995377,41.88,81489.68,0.0,0.8882,9e-05,9.53896]
[1778799000413,41.88,81488.74,0.0,0.88811,9e-05,9.54391]
[1778799005450,41.88,81485.8,0.0,0.88785,9e-05,9.55957]
[1778799011493,41.88,81483.31,0.0,0.88763,9e-05,9.57282]
[1778799022805,41.87,81483.49,0.0,0.88766,9e-05,9.57073]
[1778799028613,41.87,81483.37,0.0,0.88766,9e-05,9.57067]
[1778799034656,41.87,81483.97,0.0,0.88779,9e-05,9.56081]
[1778799037684,41.87,81471.89,0.0,0.88669,9e-05,9.62611]
[1778799042712,41.87,81471.43,0.0,0.88666,9e-05,9.62754]
[1778799047748,41.86,81471.8,0.0,0.88672,9e-05,9.62451]
[1778799052782,41.86,81470.21,0.0,0.88659,9e-05,9.6321]
[1778799058823,41.86,81469.78,0.0,0.88657,9e-05,9.63319]
[1778799062859,41.86,81456.7,0.0,0.88536,9e-05,9.70447]
[1778799063864,41.86,81451.51,0.0,0.88488,9e-05,9.73274]
[1778799068910,41.85,81448.7,0.0,0.88463,9e-05,9.7477]
[1778799070911,41.85,81441.73,0.0,0.88398,9e-05,9.78556]
[1778799075946,41.85,81443.39,0.0,0.88414,9e-05,9.77605]
[1778799080981,41.85,81442.29,0.0,0.88405,9e-05,9.78164]
[1778799086018,41.85,81447.97,0.0,0.88458,9e-05,9.75032]
[1778799091054,41.85,81451.82,0.0,0.885,9e-05,9.72347]
[1778799096088,41.85,81446.8,0.0,0.88453,9e-05,9.75081]
[1778799102131,41.85,81446.1,0.0,0.88447,9e-05,9.7545]
[1778799107166,41.85,81442.18,0.0,0.88411,9e-05,9.7758]
[1778799109180,41.85,81438.03,0.0,0.88372,9e-05,9.79835]
[1778799113440,41.85,81430.38,0.0,0.88301,9e-05,9.83987]
[1778799119250,41.85,81427.99,0.0,0.8828,9e-05,9.85224]
[1778799124285,41.84,81431.4,0.0,0.88313,9e-05,9.833]
[1778799129319,41.84,81435.41,0.0,0.88351,9e-05,9.81052]
[1778799134355,41.84,81437.54,0.0,0.88372,9e-05,9.79837]
[1778799143650,41.84,81437.97,0.0,0.88377,9e-05,9.79511]
[1778799150469,41.84,81441.31,0.0,0.8841,9e-05,9.77626]
[1778799156509,41.84,81443.35,0.0,0.88435,9e-05,9.7588]
[1778799161543,41.83,81445.44,0.0,0.88455,9e-05,9.7471]
[1778799171617,41.83,81446.01,0.0,0.88461,9e-05,9.7435]
[1778799172623,41.83,81453.03,0.0,0.88526,9e-05,9.70519]
[1778799173862,41.83,81453.53,0.0,0.88531,9e-05,9.70249]
[1778799179672,41.83,81455.55,0.0,0.88549,9e-05,9.69155]
[1778799182693,41.83,81440.88,0.0,0.88413,9e-05,9.7716]
[1778799183933,41.83,81438.7,0.0,0.88393,9e-05,9.78331]
[1778799190749,41.83,81432.5,0.0,0.88336,9e-05,9.81661]
[1778799195786,41.83,81430.61,0.0,0.88319,9e-05,9.82645]
[1778799200819,41.83,81431.92,0.0,0.88332,9e-05,9.81881]
[1778799205854,41.83,81432.55,0.0,0.88339,9e-05,9.81482]
[1778799210889,41.83,81433.35,0.0,0.88347,9e-05,9.81001]
[1778799215924,41.82,81435.01,0.0,0.88369,9e-05,9.79461]
[1778799220959,41.82,81438.86,0.0,0.88406,9e-05,9.77314]
[1778799225996,41.82,81440.39,0.0,0.88421,9e-05,9.76449]
[1778799231031,41.82,81434.9,0.0,0.8837,9e-05,9.7942]
[1778799236066,41.82,81433.23,0.0,0.88355,9e-05,9.80306]
[1778799241101,41.82,81432.32,0.0,0.88347,9e-05,9.80791]
[1778799243115,41.82,81440.85,0.0,0.88426,9e-05,9.76134]
[1778799248154,41.82,81444.28,0.0,0.88458,9e-05,9.7429]
[1778799253193,41.82,81444.99,0.0,0.88464,9e-05,9.7393]
[1778799259232,41.82,81447.43,0.0,0.88486,9e-05,9.7264]
[1778799264509,41.82,81441.26,0.0,0.88428,9e-05,9.76039]
[1778799266281,41.82,81441.25,0.0,0.88428,9e-05,9.76047]
[1778799271315,41.82,81443.66,0.0,0.88456,9e-05,9.74147]
[1778799278365,41.82,81444.27,0.0,0.88461,9e-05,9.73834]
[1778799283403,41.83,81445.6,0.0,0.88473,9e-05,9.73125]
[1778799288438,41.83,81446.33,0.0,0.8848,9e-05,9.72745]
[1778799290452,41.83,81434.04,0.0,0.88365,9e-05,9.79458]
[1778799291459,41.83,81429.81,0.0,0.88326,9e-05,9.81765]
[1778799296493,41.82,81427.17,0.0,0.88302,9e-05,9.83169]
[1778799301530,41.82,81424.58,0.0,0.88278,9e-05,9.84542]
[1778799306565,41.82,81422.25,0.0,0.88257,9e-05,9.85768]
[1778799312608,41.82,81421.6,0.0,0.88252,9e-05,9.86058]
[1778799318652,41.82,81423.68,0.0,0.88273,9e-05,9.84849]
[1778799323687,41.82,81423.96,0.0,0.88276,9e-05,9.8463]
[1778799331743,41.81,81424.45,0.0,0.88288,9e-05,9.83668]
[1778799336786,41.81,81424.37,0.0,0.88289,9e-05,9.83645]
[1778799341823,41.81,81425.46,0.0,0.883,9e-05,9.82977]
[1778799346859,41.81,81424.13,0.0,0.88289,9e-05,9.83631]
[1778799351893,41.8,81420.83,0.0,0.88259,9e-05,9.85359]
[1778799357936,41.8,81419.71,0.0,0.8825,9e-05,9.85877]
[1778799362972,41.8,81418.05,0.0,0.88236,9e-05,9.86704]
[1778799368008,41.8,81422.4,0.0,0.88278,9e-05,9.84243]
[1778799373040,41.79,81422.38,0.0,0.88279,9e-05,9.84192]
[1778799374047,41.79,81410.0,0.0,0.88162,9e-05,9.90967]
[1778799375055,41.79,81407.45,0.0,0.88139,9e-05,9.92345]
[1778799380090,41.79,81409.93,0.0,0.88164,9e-05,9.90864]
[1778799386131,41.78,81411.09,0.0,0.88178,9e-05,9.90078]
[1778799391166,41.78,81411.56,0.0,0.8819,9e-05,9.89103]
[1778799404255,41.77,81413.21,0.0,0.88211,9e-05,9.87881]
[1778799409293,41.77,81415.02,0.0,0.8823,9e-05,9.86768]
[1778799414328,41.76,81412.96,0.0,0.88213,9e-05,9.87773]
[1778799419362,41.76,81414.12,0.0,0.88226,9e-05,9.8701]
[1778799423392,41.76,81401.88,0.0,0.88112,0.0001,9.93618]
[1778799429436,41.75,81405.35,0.0,0.88148,9e-05,9.91513]
[1778799435712,41.74,81407.54,0.0,0.88172,9e-05,9.9012]
[1778799442526,41.74,81410.06,0.0,0.882,9e-05,9.88516]
[1778799445782,41.73,81411.11,0.0,0.88211,9e-05,9.87846]
[1778799447562,41.73,81411.11,0.0,0.88212,9e-05,9.87785]
[1778799452598,41.73,81405.88,0.0,0.8817,9e-05,9.8998]
[1778799457632,41.73,81403.63,0.0,0.88149,0.0001,9.91174]
[1778799462669,41.72,81397.89,0.0,0.88098,0.0001,9.94153]
[1778799467714,41.72,81400.92,0.0,0.88129,0.0001,9.92312]
[1778799472741,41.71,81401.16,0.0,0.88134,0.0001,9.92021]
[1778799477778,41.71,81401.51,0.0,0.8814,0.0001,9.91672]
[1778799479787,41.71,81396.01,0.0,0.88089,0.0001,9.94636]
[1778799480795,41.7,81395.19,0.0,0.88082,0.0001,9.95052]
[1778799486063,41.7,81395.69,0.0,0.88089,0.0001,9.94604]
[1778799488859,41.7,81401.05,0.0,0.88142,0.0001,9.91556]
[1778799493886,41.69,81401.71,0.0,0.88151,0.0001,9.91048]
[1778799498922,41.69,81402.29,0.0,0.88159,0.0001,9.90587]
[1778799503960,41.68,81404.58,0.0,0.88183,9e-05,9.89189]
[1778799508995,41.68,81405.84,0.0,0.88197,9e-05,9.88366]
[1778799514031,41.68,81407.48,0.0,0.88221,9e-05,9.8675]
[1778799519070,41.67,81406.75,0.0,0.88216,9e-05,9.87033]
[1778799524102,41.67,81407.3,0.0,0.88223,9e-05,9.86612]
[1778799529138,41.66,81406.57,0.0,0.88218,9e-05,9.86896]
[1778799534173,41.66,81412.36,0.0,0.88275,9e-05,9.83604]
[1778799539208,41.66,81408.86,0.0,0.88243,9e-05,9.8542]
[1778799545249,41.65,81409.15,0.0,0.88248,9e-05,9.85142]
[1778799550285,41.65,81408.95,0.0,0.88248,9e-05,9.85154]
[1778799556553,41.65,81408.92,0.0,0.88249,9e-05,9.85053]
[1778799565390,41.64,81408.34,0.0,0.88247,9e-05,9.85194]
[1778799570424,41.64,81412.11,0.0,0.88284,9e-05,9.83033]
[1778799576466,41.64,81413.39,0.0,0.88303,9e-05,9.81654]
[1778799581502,41.63,81411.36,0.0,0.88285,9e-05,9.82704]
[1778799586769,41.63,81410.01,0.0,0.88274,9e-05,9.83382]
[1778799592579,41.63,81415.86,0.0,0.8833,9e-05,9.80107]
[1778799597617,41.63,81417.63,0.0,0.88347,9e-05,9.79115]
[1778799602667,41.63,81388.84,0.0,0.88074,0.0001,9.94954]
[1778799603665,41.63,81362.37,0.0,0.87818,0.0001,10.09583]
[1778799604682,41.63,81363.74,0.0,0.87832,0.0001,10.08803]
[1778799605688,41.63,81357.8,0.0,0.87774,0.0001,10.12075]
[1778799606923,41.63,81354.42,0.0,0.87742,0.0001,10.13901]
[1778799612779,41.63,81359.25,0.0,0.8779,0.0001,10.11165]
[1778799614771,41.63,81349.7,0.0,0.87697,0.0001,10.16469]
[1778799616995,41.63,81363.85,0.0,0.87835,0.0001,10.08604]
[1778799617792,41.62,81363.85,0.0,0.87836,0.0001,10.08587]
[1778799622827,41.62,81363.43,0.0,0.87833,0.0001,10.0874]
[1778799624841,41.62,81373.61,0.0,0.87932,0.0001,10.03065]
[1778799625847,41.62,81377.93,0.0,0.87975,0.0001,10.00642]
[1778799630883,41.62,81377.62,0.0,0.87974,0.0001,10.00654]
[1778799637145,41.61,81378.28,0.0,0.8799,0.0001,9.99477]
[1778799642967,41.6,81376.27,0.0,0.87974,0.0001,10.00394]
[1778799651023,41.59,81377.63,0.0,0.87992,0.0001,9.99372]
[1778799656064,41.59,81384.52,0.0,0.88061,0.0001,9.95399]
[1778799662106,41.58,81384.33,0.0,0.88062,0.0001,9.95323]
[1778799667356,41.58,81385.25,0.0,0.88074,0.0001,9.94665]
[1778799673183,41.57,81384.66,0.0,0.88071,0.0001,9.94804]
[1778799678218,41.57,81385.7,0.0,0.88084,0.0001,9.94081]
[1778799684263,41.56,81386.94,0.0,0.88098,0.0001,9.93227]
[1778799689296,41.56,81386.17,0.0,0.88093,0.0001,9.93512]
[1778799694331,41.55,81384.66,0.0,0.88087,0.0001,9.93609]
[1778799699366,41.55,81386.39,0.0,0.88106,0.0001,9.92512]
[1778799704401,41.55,81386.31,0.0,0.88108,0.0001,9.9242]
[1778799709435,41.54,81386.43,0.0,0.88111,0.0001,9.92219]
[1778799715480,41.54,81388.08,0.0,0.88129,0.0001,9.91154]
[1778799720513,41.53,81387.57,0.0,0.88127,0.0001,9.91312]
[1778799724542,41.53,81381.72,0.0,0.88072,0.0001,9.94467]
[1778799731590,41.52,81382.57,0.0,0.88083,0.0001,9.93794]
[1778799735619,41.52,81387.66,0.0,0.88134,0.0001,9.90867]
[1778799740656,41.52,81387.52,0.0,0.88135,0.0001,9.9082]
[1778799745703,41.51,81384.47,0.0,0.88108,0.0001,9.92385]
[1778799747704,41.51,81374.21,0.0,0.8801,0.0001,9.98012]
[1778799749719,41.51,81375.57,0.0,0.88024,0.0001,9.97229]
[1778799754752,41.51,81375.72,0.0,0.88033,0.0001,9.9641]
[1778799759788,41.51,81378.02,0.0,0.88056,0.0001,9.95096]
[1778799764823,41.5,81379.65,0.0,0.88072,0.0001,9.94156]
[1778799769858,41.5,81380.02,0.0,0.88077,0.0001,9.93911]
[1778799775900,41.5,81376.31,0.0,0.88043,0.0001,9.95851]
[1778799781942,41.5,81378.5,0.0,0.88066,0.0001,9.94515]
[1778799788206,41.49,81365.95,0.0,0.87947,0.0001,10.01354]
[1778799789997,41.49,81362.99,0.0,0.87919,0.0001,10.02975]
[1778799795036,41.49,81359.05,0.0,0.87882,0.0001,10.05042]
[1778799800076,41.49,81357.77,0.0,0.87871,0.0001,10.05695]
[1778799805106,41.49,81357.62,0.0,0.87869,0.0001,10.05795]
[1778799808351,41.49,81347.28,0.0,0.87768,0.0001,10.11549]
[1778799810147,41.49,81347.9,0.0,0.87774,0.0001,10.112]
[1778799815179,41.49,81346.44,0.0,0.87766,0.0001,10.11399]
[1778799824240,41.49,81342.95,0.0,0.87732,0.0001,10.13316]
[1778799828493,41.48,81337.4,0.0,0.87678,0.0001,10.16386]
[1778799833306,41.48,81333.04,0.0,0.87636,0.0001,10.18767]
[1778799838563,41.48,81330.5,0.0,0.87612,0.0001,10.20109]
[1778799844384,41.48,81331.3,0.0,0.87621,0.0001,10.19577]
[1778799847405,41.48,81336.43,0.0,0.87673,0.0001,10.16686]
[1778799852439,41.48,81335.28,0.0,0.87662,0.0001,10.17283]
[1778799857475,41.47,81334.98,0.0,0.8766,0.0001,10.17409]
[1778799862509,41.47,81333.35,0.0,0.87644,0.0001,10.18279]
[1778799867544,41.47,81332.44,0.0,0.87636,0.0001,10.18748]
[1778799872579,41.47,81331.09,0.0,0.87629,0.0001,10.18869]
[1778799877616,41.47,81330.57,0.0,0.87625,0.0001,10.19125]
[1778799881649,41.47,81306.23,0.0,0.87383,0.0001,10.3269]
[1778799882656,41.47,81307.07,0.0,0.87391,0.0001,10.32195]
[1778799884671,41.47,81297.78,0.0,0.87299,0.0001,10.37369]
[1778799885682,41.47,81288.15,0.0,0.87201,0.0001,10.42755]
[1778799886683,41.47,81290.68,0.0,0.87227,0.0001,10.41323]
[1778799889704,41.47,81294.68,0.0,0.87269,0.0001,10.39022]
[1778799894741,41.46,81298.19,0.0,0.87307,0.0001,10.36916]
[1778799899776,41.46,81295.73,0.0,0.87285,0.0001,10.38138]
[1778799904814,41.45,81295.72,0.0,0.87287,0.0001,10.37985]
[1778799910856,41.44,81292.84,0.0,0.87262,0.0001,10.39407]
[1778799915891,41.44,81290.81,0.0,0.87243,0.0001,10.40443]
[1778799920926,41.44,81293.03,0.0,0.87268,0.0001,10.3906]
[1778799925964,41.43,81290.15,0.0,0.8724,0.0001,10.40587]
[1778799929193,41.43,81276.71,0.0,0.87105,0.0001,10.48065]
[1778799930996,41.43,81276.83,0.0,0.87107,0.0001,10.47962]
[1778799936031,41.42,81275.44,0.0,0.87103,0.0001,10.47914]
[1778799941065,41.42,81274.86,0.0,0.87101,0.0001,10.48002]
[1778799944088,41.41,81295.53,0.0,0.87313,0.0001,10.36263]
[1778799945094,41.41,81295.8,0.0,0.87316,0.0001,10.3608]
[1778799950129,41.41,81295.81,0.0,0.87319,0.0001,10.35911]
[1778799955164,41.4,81296.55,0.0,0.87329,0.0001,10.35341]
[1778799960199,41.4,81297.53,0.0,0.87342,0.0001,10.34645]
[1778799965240,41.39,81295.62,0.0,0.87326,0.0001,10.35538]
[1778799971276,41.39,81296.89,0.0,0.87341,0.0001,10.34654]
[1778799976311,41.38,81295.46,0.0,0.8733,0.0001,10.3531]
[1778799981346,41.38,81296.91,0.0,0.87347,0.0001,10.34349]
[1778799986381,41.37,81298.06,0.0,0.87361,0.0001,10.33558]
[1778799991415,41.37,81301.02,0.0,0.87399,0.0001,10.31164]
[1778799996453,41.36,81301.19,0.0,0.87403,0.0001,10.30939]
[1778800001492,41.36,81296.58,0.0,0.87359,0.0001,10.33388]
[1778800004515,41.36,81286.02,0.0,0.87254,0.0001,10.39218]
[1778800008550,41.36,81277.79,0.0,0.87171,0.0001,10.43806]
[1778800009754,41.36,81262.56,0.0,0.87015,0.0001,10.52376]
[1778800010561,41.35,81262.56,0.0,0.87016,0.0001,10.5237]
[1778800015596,41.35,81258.51,0.0,0.86975,0.0001,10.54613]
[1778800020631,41.35,81258.05,0.0,0.86971,0.0001,10.54829]
[1778800023653,41.35,81248.96,0.0,0.86878,0.0001,10.59919]
[1778800028688,41.35,81246.28,0.0,0.86851,0.0001,10.61344]
[1778800033723,41.35,81242.86,0.0,0.86818,0.0001,10.63178]
[1778800039964,41.34,81243.57,0.0,0.86827,0.0001,10.62657]
[1778800045807,41.34,81239.57,0.0,0.86788,0.0001,10.64793]
[1778800051848,41.33,81238.72,0.0,0.86787,0.0001,10.64544]
[1778800058899,41.33,81235.27,0.0,0.86754,0.0001,10.66329]
[1778800063934,41.32,81234.93,0.0,0.86753,0.0001,10.66401]
[1778800065949,41.32,81240.73,0.0,0.86814,0.0001,10.63077]
[1778800074005,41.32,81238.53,0.0,0.86794,0.0001,10.64153]
[1778800079040,41.31,81238.14,0.0,0.86792,0.0001,10.64272]
[1778800084075,41.31,81240.08,0.0,0.86814,0.0001,10.63076]
[1778800089113,41.31,81226.11,0.0,0.8667,0.0001,10.70874]
[1778800090120,41.31,81208.68,0.0,0.86487,0.00011,10.80736]
[1778800091126,41.31,81208.9,0.0,0.86489,0.00011,10.80593]
[1778800096162,41.3,81210.93,0.0,0.86512,0.00011,10.79349]
[1778800101197,41.3,81208.5,0.0,0.86488,0.00011,10.80635]
[1778800106234,41.3,81208.28,0.0,0.86488,0.00011,10.80672]
[1778800111268,41.3,81205.12,0.0,0.86462,0.00011,10.81778]
[1778800115296,41.29,81196.08,0.0,0.86367,0.00011,10.86861]
[1778800116303,41.29,81191.65,0.0,0.86319,0.00011,10.89375]
[1778800118317,41.29,81197.16,0.0,0.86378,0.00011,10.86244]
[1778800120533,41.29,81207.43,0.0,0.86487,0.00011,10.80436]
[1778800126374,41.3,81207.03,0.0,0.86482,0.00011,10.80716]
[1778800131409,41.3,81206.21,0.0,0.86472,0.00011,10.81236]
[1778800136444,41.3,81205.53,0.0,0.86463,0.00011,10.81691]
[1778800138457,41.3,81194.63,0.0,0.86347,0.00011,10.87887]
[1778800143492,41.3,81188.54,0.0,0.86282,0.00011,10.91339]
[1778800146525,41.3,81169.61,0.0,0.86079,0.00011,11.02074]
[1778800147535,41.3,81162.86,0.0,0.86007,0.00011,11.05889]
[1778800149545,41.3,81168.51,0.0,0.86068,0.00011,11.02657]
[1778800154580,41.3,81166.51,0.0,0.86048,0.00011,11.03708]
[1778800159615,41.29,81166.61,0.0,0.86051,0.00011,11.03559]
[1778800160823,41.29,81158.47,0.0,0.85963,0.00011,11.08169]
[1778800166665,41.29,81157.55,0.0,0.85953,0.00011,11.08685]
[1778800170902,41.29,81155.93,0.0,0.85936,0.00011,11.09594]
[1778800176734,41.29,81151.07,0.0,0.85889,0.00011,11.11769]
[1778800181776,41.29,81149.66,0.0,0.85873,0.00011,11.12587]
[1778800186805,41.29,81146.47,0.0,0.85838,0.00011,11.14406]
[1778800189827,41.29,81152.08,0.0,0.85899,0.00011,11.11218]
[1778800194864,41.29,81160.4,0.0,0.85989,0.00011,11.06506]
[1778800199899,41.29,81163.23,0.0,0.8602,0.00011,11.04896]
[1778800201114,41.29,81173.34,0.0,0.86129,0.00011,10.9915]
[1778800202919,41.29,81174.71,0.0,0.86144,0.00011,10.98363]
[1778800204939,41.29,81181.07,0.0,0.86213,0.00011,10.94727]
[1778800206951,41.29,81185.74,0.0,0.86263,0.00011,10.92064]
[1778800211985,41.29,81185.16,0.0,0.86257,0.00011,10.92378]
[1778800217024,41.29,81182.47,0.0,0.86229,0.00011,10.93884]
[1778800222062,41.29,81181.92,0.0,0.86224,0.00011,10.94169]
[1778800227094,41.29,81182.81,0.0,0.86233,0.00011,10.93643]
[1778800231127,41.29,81190.06,0.0,0.86317,0.00011,10.88911]
[1778800233136,41.29,81197.71,0.0,0.86399,0.00011,10.84573]
[1778800234144,41.29,81196.31,0.0,0.86384,0.00011,10.85375]
[1778800239181,41.29,81200.25,0.0,0.86425,0.00011,10.83178]
[1778800244215,41.29,81199.05,0.0,0.86412,0.00011,10.83882]
[1778800249249,41.29,81200.71,0.0,0.86431,0.00011,10.82874]
[1778800254284,41.29,81204.16,0.0,0.86468,0.00011,10.80855]
[1778800260325,41.28,81207.27,0.0,0.86503,0.00011,10.79024]
[1778800265361,41.28,81212.13,0.0,0.86554,0.00011,10.76256]
[1778800271604,41.28,81213.9,0.0,0.86574,0.00011,10.75196]
[1778800277446,41.28,81216.3,0.0,0.866,0.00011,10.73789]
[1778800281675,41.28,81204.54,0.0,0.86476,0.00011,10.80428]
[1778800282481,41.28,81204.54,0.0,0.86476,0.00011,10.80438]
[1778800287515,41.28,81206.95,0.0,0.86501,0.00011,10.79096]
[1778800292551,41.28,81205.49,0.0,0.86491,0.00011,10.79371]
[1778800297586,41.28,81204.96,0.0,0.86484,0.00011,10.7972]
[1778800302621,41.29,81206.91,0.0,0.86504,0.00011,10.78666]
[1778800307657,41.29,81206.47,0.0,0.86498,0.00011,10.78973]
[1778800312691,41.29,81209.09,0.0,0.86527,0.00011,10.77436]
[1778800317726,41.29,81211.15,0.0,0.86549,0.00011,10.76231]
[1778800322762,41.28,81207.44,0.0,0.86511,0.00011,10.78301]
[1778800324776,41.28,81201.17,0.0,0.86445,0.00011,10.81837]
[1778800329813,41.28,81207.2,0.0,0.8651,0.00011,10.78354]
[1778800338879,41.28,81206.34,0.0,0.86502,0.00011,10.78768]
[1778800344919,41.28,81206.03,0.0,0.865,0.00011,10.78898]
[1778800349956,41.28,81207.02,0.0,0.8651,0.00011,10.7834]
[1778800354991,41.28,81205.25,0.0,0.86496,0.00011,10.78823]
[1778800360033,41.28,81206.59,0.0,0.86509,0.00011,10.78134]
[1778800365066,41.28,81206.14,0.0,0.86503,0.00011,10.78437]
[1778800372329,41.29,81204.64,0.0,0.86486,0.00011,10.79369]
[1778800375143,41.29,81209.65,0.0,0.86538,0.00011,10.7654]
[1778800380179,41.29,81209.63,0.0,0.86538,0.00011,10.76541]
[1778800385216,41.29,81209.4,0.0,0.86536,0.00011,10.76646]
[1778800390251,41.28,81212.07,0.0,0.86565,0.00011,10.75104]
[1778800395287,41.28,81217.26,0.0,0.8662,0.00011,10.72136]
[1778800400321,41.28,81219.2,0.0,0.86641,0.00011,10.7102]
[1778800403342,41.28,81225.52,0.0,0.86707,0.0001,10.67435]
[1778800410391,41.28,81228.39,0.0,0.86737,0.0001,10.65818]
[1778800415426,41.28,81229.97,0.0,0.8676,0.0001,10.64326]
[1778800422679,41.28,81230.96,0.0,0.8677,0.0001,10.63759]
[1778800428517,41.29,81231.5,0.0,0.86774,0.0001,10.63541]
[1778800433552,41.29,81231.74,0.0,0.86776,0.0001,10.63442]
[1778800442819,41.29,81232.01,0.0,0.86779,0.0001,10.63267]
[1778800448663,41.29,81232.83,0.0,0.86788,0.0001,10.62782]
[1778800455709,41.28,81232.99,0.0,0.86791,0.0001,10.6266]
[1778800460744,41.28,81233.5,0.0,0.86796,0.0001,10.62349]
[1778800465779,41.28,81229.02,0.0,0.8675,0.0001,10.64847]
[1778800470814,41.28,81227.86,0.0,0.86739,0.0001,10.65467]
[1778800475849,41.28,81226.89,0.0,0.86735,0.0001,10.6538]
[1778800480883,41.28,81227.17,0.0,0.86739,0.0001,10.65191]
[1778800487933,41.28,81227.67,0.0,0.86745,0.0001,10.64873]
[1778800493175,41.28,81231.5,0.0,0.86785,0.0001,10.62691]
[1778800499009,41.28,81232.32,0.0,0.86794,0.0001,10.62216]
[1778800504051,41.28,81233.35,0.0,0.86804,0.0001,10.61624]
[1778800509089,41.28,81235.38,0.0,0.86826,0.0001,10.6047]
[1778800514125,41.28,81231.66,0.0,0.86787,0.0001,10.62567]
[1778800520169,41.28,81227.23,0.0,0.86741,0.0001,10.65043]
[1778800525202,41.28,81234.32,0.0,0.86816,0.0001,10.61012]
[1778800530237,41.28,81236.78,0.0,0.86841,0.0001,10.5963]
[1778800535273,41.28,81236.49,0.0,0.86844,0.0001,10.59208]
[1778800540309,41.28,81233.27,0.0,0.8681,0.0001,10.6103]
[1778800541315,41.28,81239.58,0.0,0.86876,0.0001,10.57463]
[1778800542322,41.28,81241.47,0.0,0.86895,0.0001,10.564]
[1778800547357,41.28,81240.53,0.0,0.86885,0.0001,10.56964]
[1778800551385,41.28,81233.5,0.0,0.86812,0.0001,10.60963]
[1778800556426,41.28,81234.44,0.0,0.86821,0.0001,10.60441]
[1778800562463,41.28,81236.29,0.0,0.8684,0.0001,10.5941]
[1778800567498,41.28,81235.55,0.0,0.86832,0.0001,10.59843]
[1778800569512,41.28,81225.99,0.0,0.86732,0.0001,10.65254]
[1778800570519,41.28,81225.52,0.0,0.86727,0.0001,10.65515]
[1778800578576,41.28,81224.85,0.0,0.86721,0.0001,10.6586]
[1778800583610,41.28,81225.16,0.0,0.86725,0.0001,10.6567]
[1778800589652,41.28,81225.09,0.0,0.86724,0.0001,10.65697]
[1778800594687,41.28,81224.66,0.0,0.86726,0.0001,10.65335]
[1778800600729,41.28,81224.58,0.0,0.86725,0.0001,10.65379]
[1778800606771,41.28,81224.44,0.0,0.86723,0.0001,10.6546]
[1778800614022,41.28,81227.01,0.0,0.8675,0.0001,10.64013]
[1778800616841,41.28,81232.25,0.0,0.86805,0.0001,10.61061]
[1778800621876,41.28,81233.42,0.0,0.86816,0.0001,10.60437]
[1778800628925,41.28,81233.54,0.0,0.86816,0.0001,10.60421]
[1778800634162,41.28,81238.35,0.0,0.86866,0.0001,10.57741]
[1778800640003,41.28,81239.59,0.0,0.86878,0.0001,10.57107]
[1778800642017,41.28,81232.01,0.0,0.86798,0.0001,10.6141]
[1778800647053,41.29,81231.16,0.0,0.86789,0.0001,10.61917]
[1778800652088,41.29,81231.7,0.0,0.868,0.0001,10.61038]
[1778800657123,41.29,81232.68,0.0,0.8681,0.0001,10.60512]
[1778800662160,41.29,81233.21,0.0,0.86815,0.0001,10.60242]
[1778800667193,41.29,81233.18,0.0,0.86814,0.0001,10.60288]
[1778800672228,41.29,81233.68,0.0,0.86819,0.0001,10.60034]
[1778800676257,41.29,81228.4,0.0,0.86763,0.0001,10.63038]
[1778800681291,41.29,81227.36,0.0,0.86752,0.0001,10.63634]
[1778800687335,41.29,81228.21,0.0,0.86761,0.0001,10.6317]
[1778800690358,41.29,81222.56,0.0,0.86702,0.0001,10.66365]
[1778800697403,41.29,81222.21,0.0,0.867,0.0001,10.66428]
[1778800702438,41.28,81222.5,0.0,0.86706,0.0001,10.66129]
[1778800709487,41.28,81221.4,0.0,0.86698,0.0001,10.66556]
[1778800714722,41.27,81222.14,0.0,0.86714,0.0001,10.65396]
[1778800722578,41.26,81222.36,0.0,0.8672,0.0001,10.65049]
[1778800727613,41.26,81219.53,0.0,0.86693,0.00011,10.66526]
[1778800732649,41.26,81221.1,0.0,0.86712,0.0001,10.65484]
[1778800738690,41.25,81221.4,0.0,0.86719,0.0001,10.65135]
[1778800743727,41.25,81221.13,0.0,0.86719,0.0001,10.65139]
[1778800748762,41.24,81220.92,0.0,0.86719,0.0001,10.65103]
[1778800753796,41.24,81222.31,0.0,0.86736,0.0001,10.64168]
[1778800758832,41.23,81222.43,0.0,0.8674,0.0001,10.63954]
[1778800763867,41.23,81222.7,0.0,0.86746,0.0001,10.63653]
[1778800768903,41.22,81220.0,0.0,0.8672,0.0001,10.65036]
[1778800773937,41.22,81221.19,0.0,0.86741,0.0001,10.63607]
[1778800779979,41.21,81221.59,0.0,0.86749,0.0001,10.63204]
[1778800785213,41.21,81221.94,0.0,0.86755,0.0001,10.62858]
[1778800791056,41.2,81222.02,0.0,0.86759,0.0001,10.62638]
[1778800797098,41.2,81221.97,0.0,0.86762,0.0001,10.62494]
[1778800803140,41.19,81223.19,0.0,0.86777,0.0001,10.61637]
[1778800810189,41.18,81224.13,0.0,0.86791,0.0001,10.6092]
[1778800815425,41.18,81223.58,0.0,0.86787,0.0001,10.61104]
[1778800822272,41.17,81223.23,0.0,0.86787,0.0001,10.61124]
[1778800827307,41.17,81223.25,0.0,0.86789,0.0001,10.60987]
[1778800834359,41.17,81223.45,0.0,0.868,0.0001,10.60102]
[1778800840402,41.16,81222.87,0.0,0.86797,0.0001,10.60288]
[1778800845640,41.16,81222.18,0.0,0.86792,0.0001,10.60535]
[1778800851484,41.15,81222.51,0.0,0.86798,0.0001,10.60204]
[1778800856514,41.15,81223.64,0.0,0.86812,0.0001,10.59445]
[1778800861552,41.14,81225.75,0.0,0.86836,0.0001,10.58138]
[1778800866585,41.14,81223.27,0.0,0.86812,0.0001,10.59433]
[1778800871620,41.14,81223.42,0.0,0.86816,0.0001,10.59235]
[1778800878673,41.13,81224.22,0.0,0.86827,0.0001,10.58625]
[1778800885921,41.13,81223.99,0.0,0.86827,0.0001,10.58605]
[1778800891761,41.12,81223.85,0.0,0.86834,0.0001,10.57956]
[1778800896796,41.12,81224.11,0.0,0.86839,0.0001,10.57706]
[1778800901831,41.12,81225.53,0.0,0.86856,0.0001,10.56796]
[1778800906866,41.11,81223.15,0.0,0.86833,0.0001,10.58037]
[1778800913914,41.11,81221.16,0.0,0.86815,0.0001,10.59003]
[1778800920964,41.1,81219.42,0.0,0.86799,0.0001,10.59831]
[1778800926001,41.1,81216.14,0.0,0.86767,0.00011,10.61574]
[1778800931040,41.09,81215.8,0.0,0.86766,0.00011,10.61643]
[1778800936274,41.09,81210.02,0.0,0.86707,0.00011,10.64805]
[1778800939097,41.09,81202.71,0.0,0.86631,0.00011,10.68889]
[1778800940103,41.09,81197.58,0.0,0.86577,0.00011,10.7178]
[1778800941109,41.09,81192.31,0.0,0.86522,0.00011,10.74748]
[1778800946344,41.08,81190.21,0.0,0.86503,0.00011,10.75765]
[1778800952187,41.07,81188.07,0.0,0.8649,0.00011,10.76174]
[1778800957222,41.07,81190.29,0.0,0.86517,0.00011,10.74741]
[1778800960244,41.07,81180.9,0.0,0.86417,0.00011,10.80022]
[1778800961250,41.07,81168.86,0.0,0.86288,0.00011,10.86877]
[1778800962256,41.07,81167.6,0.0,0.86275,0.00011,10.87572]
[1778800967292,41.06,81167.58,0.0,0.86277,0.00011,10.87458]
[1778800972327,41.06,81167.25,0.0,0.86276,0.00011,10.87525]
[1778800977362,41.05,81166.51,0.0,0.8627,0.00011,10.87823]
[1778800983404,41.05,81164.81,0.0,0.86255,0.00011,10.88639]
[1778800989446,41.04,81163.19,0.0,0.8624,0.00011,10.89401]
[1778800994486,41.04,81163.23,0.0,0.86243,0.00011,10.89247]
[1778801004560,41.03,81161.55,0.0,0.8623,0.00011,10.89939]
[1778801005566,41.03,81167.34,0.0,0.86293,0.00011,10.86604]
[1778801010600,41.03,81166.5,0.0,0.86286,0.00011,10.86955]
[1778801015641,41.02,81167.76,0.0,0.86309,0.00011,10.85481]
[1778801022684,41.01,81169.23,0.0,0.86328,0.00011,10.84469]
[1778801028726,41.01,81171.61,0.0,0.86356,0.00011,10.82966]
[1778801033762,41.01,81173.76,0.0,0.86381,0.00011,10.8163]
[1778801038797,41.0,81174.03,0.0,0.86386,0.00011,10.81374]
[1778801043833,41.0,81176.28,0.0,0.86412,0.00011,10.79982]
[1778801045845,41.0,81175.95,0.0,0.86409,0.00011,10.80138]
[1778801050880,41.0,81193.05,0.0,0.86593,0.00011,10.70299]
[1778801051891,41.0,81196.58,0.0,0.86631,0.00011,10.68261]
[1778801057137,40.99,81201.07,0.0,0.86681,0.00011,10.65598]
[1778801057956,40.99,81208.3,0.0,0.86758,0.00011,10.61457]
[1778801059949,40.99,81224.39,0.0,0.86928,0.0001,10.52245]
[1778801060956,40.99,81231.2,0.0,0.86999,0.0001,10.48349]
[1778801061963,40.99,81239.51,0.0,0.87086,0.0001,10.43609]
[1778801062971,40.99,81243.63,0.0,0.87129,0.0001,10.41258]
[1778801065991,40.99,81246.18,0.0,0.87155,0.0001,10.39788]
[1778801073040,40.99,81247.34,0.0,0.87175,0.0001,10.3845]
[1778801078075,40.98,81249.87,0.0,0.87201,0.0001,10.36974]
[1778801081096,40.98,81254.81,0.0,0.87254,0.0001,10.341]
[1778801083110,40.98,81266.13,0.0,0.8737,0.0001,10.27643]
[1778801084120,40.98,81270.62,0.0,0.87416,0.0001,10.2509]
[1778801089153,40.98,81265.59,0.0,0.87366,0.0001,10.27902]
[1778801092173,40.98,81262.2,0.0,0.87331,0.0001,10.29791]
[1778801097431,40.98,81263.93,0.0,0.8735,0.0001,10.28756]
[1778801103250,40.97,81265.1,0.0,0.87363,0.0001,10.28028]
[1778801110300,40.97,81266.24,0.0,0.87376,0.0001,10.27298]
[1778801113329,40.97,81260.53,0.0,0.87321,0.0001,10.30379]
[1778801116350,40.96,81260.35,0.0,0.8732,0.0001,10.30424]
[1778801121385,40.96,81259.67,0.0,0.87315,0.0001,10.30715]
[1778801126420,40.96,81260.97,0.0,0.8733,0.0001,10.29885]
[1778801134477,40.95,81261.69,0.0,0.87345,0.0001,10.28728]
[1778801140518,40.95,81261.73,0.0,0.87348,0.0001,10.28602]
[1778801145555,40.95,81263.07,0.0,0.87363,0.0001,10.27766]
[1778801151597,40.95,81263.11,0.0,0.87365,0.0001,10.27664]
[1778801156631,40.94,81264.72,0.0,0.87382,0.0001,10.26691]
[1778801161674,40.94,81262.33,0.0,0.87359,0.0001,10.27994]
[1778801166705,40.94,81262.43,0.0,0.87361,0.0001,10.27882]
[1778801171739,40.94,81266.77,0.0,0.87406,0.0001,10.25379]
[1778801176782,40.94,81269.11,0.0,0.8743,0.0001,10.24018]
[1778801182818,40.94,81269.71,0.0,0.87437,0.0001,10.23644]
[1778801188068,40.94,81270.16,0.0,0.87442,0.0001,10.23371]
[1778801193895,40.94,81268.93,0.0,0.87435,0.0001,10.23456]
[1778801198930,40.94,81267.12,0.0,0.87417,0.0001,10.2448]
[1778801203965,40.94,81267.45,0.0,0.8742,0.0001,10.24289]
[1778801209001,40.94,81265.94,0.0,0.87405,0.0001,10.25145]
[1778801214035,40.94,81267.31,0.0,0.87419,0.0001,10.24366]
[1778801219070,40.94,81268.57,0.0,0.87432,0.0001,10.23655]
[1778801224105,40.94,81267.45,0.0,0.8742,0.0001,10.24285]
[1778801232161,40.94,81266.91,0.0,0.87415,0.0001,10.24576]
[1778801238419,40.94,81266.38,0.0,0.8741,0.0001,10.2487]
[1778801244246,40.94,81266.77,0.0,0.87414,0.0001,10.2465]
[1778801249281,40.94,81266.4,0.0,0.8741,0.0001,10.24861]
[1778801254316,40.94,81266.26,0.0,0.87415,0.0001,10.24339]
[1778801259351,40.94,81265.9,0.0,0.87411,0.0001,10.24538]
[1778801264386,40.94,81265.54,0.0,0.87408,0.0001,10.24734]
[1778801269421,40.94,81265.59,0.0,0.87408,0.0001,10.24701]
[1778801276470,40.94,81268.3,0.0,0.87436,0.0001,10.23174]
[1778801281505,40.94,81265.66,0.0,0.87409,0.0001,10.24679]
[1778801286540,40.94,81266.06,0.0,0.87412,0.0001,10.24462]
[1778801296610,40.94,81266.96,0.0,0.87421,0.0001,10.23971]
[1778801301648,40.94,81266.44,0.0,0.87416,0.0001,10.24276]
[1778801306680,40.94,81266.44,0.0,0.87416,0.0001,10.24288]
[1778801311715,40.94,81265.75,0.0,0.87414,0.0001,10.24097]
[1778801316751,40.94,81267.1,0.0,0.87428,0.0001,10.2335]
[1778801322793,40.94,81266.1,0.0,0.87417,0.0001,10.23935]
[1778801327829,40.94,81263.29,0.0,0.87388,0.0001,10.25542]
[1778801332865,40.94,81265.14,0.0,0.87407,0.0001,10.24504]
[1778801339123,40.94,81265.37,0.0,0.87409,0.0001,10.24398]
[1778801341929,40.94,81287.08,0.0,0.87629,0.0001,10.12114]
[1778801342940,40.94,81293.97,0.0,0.87698,0.0001,10.08224]
[1778801343945,40.94,81294.64,0.0,0.87705,0.0001,10.07842]
[1778801349198,40.94,81305.74,0.0,0.87818,0.0001,10.01478]
[1778801355026,40.93,81309.3,0.0,0.87856,0.0001,9.99349]
[1778801358048,40.93,81316.68,0.0,0.87929,0.0001,9.95168]
[1778801363077,40.93,81316.6,0.0,0.8793,0.0001,9.95153]
[1778801365091,40.93,81329.54,0.0,0.88058,0.0001,9.87851]
[1778801368114,40.93,81336.47,0.0,0.88126,0.0001,9.83961]
[1778801372140,40.93,81342.62,0.0,0.88192,0.0001,9.79924]
[1778801376168,40.93,81351.36,0.0,0.88276,0.0001,9.75048]
[1778801381203,40.93,81352.41,0.0,0.88286,0.0001,9.74506]
[1778801386238,40.93,81348.99,0.0,0.88252,0.0001,9.7646]
[1778801388252,40.93,81341.56,0.0,0.88179,0.0001,9.80629]
[1778801389479,40.93,81339.73,0.0,0.88161,0.0001,9.81654]
[1778801395300,40.93,81339.02,0.0,0.88155,0.0001,9.8204]
[1778801401344,40.93,81337.8,0.0,0.88143,0.0001,9.82714]
[1778801406377,40.93,81335.4,0.0,0.8812,0.0001,9.84045]
[1778801411413,40.93,81336.31,0.0,0.88129,0.0001,9.83521]
[1778801416447,40.93,81335.98,0.0,0.88126,0.0001,9.83696]
[1778801422489,40.93,81336.07,0.0,0.88127,0.0001,9.83633]
[1778801427526,40.93,81335.68,0.0,0.88123,0.0001,9.8384]
[1778801432561,40.93,81335.05,0.0,0.88123,0.0001,9.83585]
[1778801439831,40.93,81332.58,0.0,0.88099,0.0001,9.84943]
[1778801442631,40.93,81322.14,0.0,0.87997,0.0001,9.90793]
[1778801443637,40.93,81320.83,0.0,0.87984,0.0001,9.91516]
[1778801449901,40.93,81315.02,0.0,0.87928,0.0001,9.94689]
[1778801455721,40.92,81313.37,0.0,0.87914,0.0001,9.95513]
[1778801460757,40.92,81310.75,0.0,0.87889,0.0001,9.96892]
[1778801462769,40.92,81317.87,0.0,0.87961,0.0001,9.92848]
[1778801468812,40.92,81315.8,0.0,0.87942,0.0001,9.93933]
[1778801472841,40.91,81299.56,0.0,0.87781,0.0001,10.03031]
[1778801473847,40.91,81299.66,0.0,0.87782,0.0001,10.02951]
[1778801478882,40.91,81301.01,0.0,0.87798,0.0001,10.02065]
[1778801483918,40.91,81303.99,0.0,0.8783,0.0001,10.00263]
[1778801488953,40.9,81304.77,0.0,0.8784,0.0001,9.99704]
[1778801494995,40.9,81309.55,0.0,0.87896,0.0001,9.96271]
[1778801497013,40.9,81314.92,0.0,0.87949,0.0001,9.93208]
[1778801502044,40.89,81310.89,0.0,0.87911,0.0001,9.95389]
[1778801507079,40.89,81307.28,0.0,0.87877,0.0001,9.97321]
[1778801512114,40.89,81313.1,0.0,0.87936,0.0001,9.93941]
[1778801519163,40.88,81315.75,0.0,0.87965,0.0001,9.92339]
[1778801523193,40.88,81325.9,0.0,0.88066,0.0001,9.86559]
[1778801529237,40.88,81328.09,0.0,0.88088,0.0001,9.85281]
[1778801534272,40.88,81326.24,0.0,0.88071,0.0001,9.86271]
[1778801539307,40.88,81325.31,0.0,0.88063,0.0001,9.86736]
[1778801544341,40.88,81326.18,0.0,0.88072,0.0001,9.86188]
[1778801549377,40.87,81322.04,0.0,0.88033,0.0001,9.88452]
[1778801555418,40.87,81323.37,0.0,0.88053,0.0001,9.87014]
[1778801560672,40.87,81322.12,0.0,0.88042,0.0001,9.87634]
[1778801566497,40.87,81330.7,0.0,0.88129,0.0001,9.82707]
[1778801567503,40.87,81333.5,0.0,0.88156,0.0001,9.81123]
[1778801572538,40.86,81332.44,0.0,0.88147,0.0001,9.81666]
[1778801577574,40.86,81329.81,0.0,0.88122,0.0001,9.83081]
[1778801582608,40.86,81330.66,0.0,0.88132,0.0001,9.82529]
[1778801588650,40.86,81332.1,0.0,0.88147,0.0001,9.8163]
[1778801593685,40.85,81332.64,0.0,0.88154,0.0001,9.81252]
[1778801599728,40.85,81333.55,0.0,0.88164,0.0001,9.80651]
[1778801604762,40.85,81335.29,0.0,0.88183,0.0001,9.79599]
[1778801608789,40.85,81345.64,0.0,0.88285,0.0001,9.73734]
[1778801609801,40.85,81347.45,0.0,0.88302,0.0001,9.72713]
[1778801614831,40.85,81345.7,0.0,0.88292,0.0001,9.73079]
[1778801619867,40.85,81343.01,0.0,0.88266,0.0001,9.74573]
[1778801624904,40.85,81344.9,0.0,0.88284,0.0001,9.73504]
[1778801629937,40.85,81342.46,0.0,0.8826,0.0001,9.74871]
[1778801635979,40.85,81341.83,0.0,0.88254,0.0001,9.75229]
[1778801641235,40.85,81339.77,0.0,0.88234,0.0001,9.76388]
[1778801647059,40.85,81338.72,0.0,0.88224,0.0001,9.7698]
[1778801652095,40.85,81337.85,0.0,0.88215,0.0001,9.77471]
[1778801657130,40.85,81338.83,0.0,0.88225,0.0001,9.76927]
[1778801662164,40.85,81341.3,0.0,0.88248,0.0001,9.75562]
[1778801669213,40.85,81342.75,0.0,0.88262,0.0001,9.74791]
[1778801674250,40.85,81343.93,0.0,0.88279,0.0001,9.73571]
[1778801679286,40.85,81341.95,0.0,0.88259,0.0001,9.74722]
[1778801680293,40.85,81333.97,0.0,0.88181,0.0001,9.79208]
[1778801681516,40.85,81329.13,0.0,0.88133,0.0001,9.81925]
[1778801687342,40.85,81330.14,0.0,0.88143,0.0001,9.81341]
[1778801688349,40.85,81319.19,0.0,0.88036,0.0001,9.87497]
[1778801689361,40.85,81314.83,0.0,0.87993,0.0001,9.89923]
[1778801696405,40.85,81313.47,0.0,0.87982,0.0001,9.90563]
[1778801701657,40.84,81308.2,0.0,0.87931,0.0001,9.93423]
[1778801709496,40.84,81307.82,0.0,0.87931,0.0001,9.93451]
[1778801719567,40.83,81307.67,0.0,0.87931,0.0001,9.93454]
[1778801720573,40.83,81312.8,0.0,0.87982,0.0001,9.90538]
[1778801726615,40.83,81311.78,0.0,0.87974,0.0001,9.90967]
[1778801731867,40.83,81310.09,0.0,0.87966,0.0001,9.91199]
[1778801738708,40.82,81308.94,0.0,0.87957,0.0001,9.91677]
[1778801743739,40.82,81308.51,0.0,0.87955,0.0001,9.91796]
[1778801745754,40.81,81302.33,0.0,0.87894,0.0001,9.95234]
[1778801748776,40.81,81291.62,0.0,0.87789,0.0001,10.01199]
[1778801749783,40.81,81293.08,0.0,0.87804,0.0001,10.00337]
[1778801754818,40.81,81290.33,0.0,0.87779,0.0001,10.01722]
[1778801761867,40.8,81287.85,0.0,0.87758,0.0001,10.02892]
[1778801766902,40.8,81285.36,0.0,0.87735,0.0001,10.04191]
[1778801772947,40.79,81284.34,0.0,0.87726,0.0001,10.04732]
[1778801778989,40.79,81282.28,0.0,0.87705,0.0001,10.05864]
[1778801784029,40.79,81281.36,0.0,0.87697,0.0001,10.06343]
[1778801789064,40.79,81278.92,0.0,0.87674,0.0001,10.07632]
[1778801794099,40.79,81277.11,0.0,0.87662,0.0001,10.08018]
[1778801799135,40.79,81278.01,0.0,0.87672,0.0001,10.07468]
[1778801805176,40.79,81281.51,0.0,0.87708,0.0001,10.05437]
[1778801810211,40.78,81282.92,0.0,0.87723,0.0001,10.04596]
[1778801815247,40.78,81283.79,0.0,0.87733,0.0001,10.04063]
[1778801820281,40.78,81284.78,0.0,0.87743,0.0001,10.03464]
[1778801822502,40.78,81290.18,0.0,0.87798,0.0001,10.00393]
[1778801824309,40.78,81284.86,0.0,0.87744,0.0001,10.03397]
[1778801826322,40.78,81289.25,0.0,0.87789,0.0001,10.00895]
[1778801829344,40.78,81291.0,0.0,0.87807,0.0001,9.99893]
[1778801834379,40.78,81293.71,0.0,0.87834,0.0001,9.98344]
[1778801836393,40.78,81300.86,0.0,0.87906,0.0001,9.94295]
[1778801837401,40.78,81303.15,0.0,0.87929,0.0001,9.93003]
[1778801842642,40.78,81305.27,0.0,0.87951,0.0001,9.91755]
[1778801848478,40.78,81305.75,0.0,0.87956,0.0001,9.91441]
[1778801853513,40.77,81307.34,0.0,0.87979,0.0001,9.89896]
[1778801860566,40.77,81308.37,0.0,0.87991,0.0001,9.89192]
[1778801865596,40.77,81310.78,0.0,0.88016,0.0001,9.87745]
[1778801870632,40.77,81311.38,0.0,0.88024,0.0001,9.87327]
[1778801875668,40.76,81314.55,0.0,0.88056,0.0001,9.85475]
[1778801880702,40.76,81314.64,0.0,0.88058,0.0001,9.85363]
[1778801885736,40.76,81314.72,0.0,0.8806,0.0001,9.85257]
[1778801890771,40.76,81315.86,0.0,0.88072,0.0001,9.84557]
[1778801895807,40.76,81315.38,0.0,0.88068,0.0001,9.84773]
[1778801901849,40.75,81315.43,0.0,0.8807,0.0001,9.8468]
[1778801906884,40.75,81315.32,0.0,0.8807,0.0001,9.84688]
[1778801911919,40.75,81315.1,0.0,0.88075,0.0001,9.84159]
[1778801916955,40.75,81315.54,0.0,0.8808,0.0001,9.83857]
[1778801921992,40.75,81311.22,0.0,0.88038,0.0001,9.86238]
[1778801927028,40.75,81312.41,0.0,0.88051,0.0001,9.85499]
[1778801933072,40.74,81310.71,0.0,0.88036,0.0001,9.86374]
[1778801938105,40.74,81309.52,0.0,0.88025,0.0001,9.86975]
[1778801943142,40.74,81307.77,0.0,0.88007,0.0001,9.88022]
[1778801945155,40.74,81300.86,0.0,0.87937,0.0001,9.91972]
[1778801947169,40.75,81294.1,0.0,0.87869,0.0001,9.95807]
[1778801948176,40.75,81288.08,0.0,0.87808,0.0001,9.99241]
[1778801950190,40.75,81287.77,0.0,0.87805,0.0001,9.9946]
[1778801959253,40.75,81284.63,0.0,0.8777,0.0001,10.01436]
[1778801962279,40.76,81277.04,0.0,0.87692,0.0001,10.05804]
[1778801963488,40.76,81274.83,0.0,0.87669,0.0001,10.07073]
[1778801967321,40.76,81271.2,0.0,0.87631,0.0001,10.09182]
[1778801972350,40.76,81268.93,0.0,0.87613,0.0001,10.09922]
[1778801977383,40.76,81268.77,0.0,0.87611,0.0001,10.10057]
[1778801982425,40.76,81266.15,0.0,0.87584,0.0001,10.11576]
[1778801987454,40.76,81267.76,0.0,0.876,0.0001,10.10686]
[1778801989469,40.76,81258.43,0.0,0.87505,0.0001,10.15993]
[1778801993698,40.76,81252.78,0.0,0.87447,0.0001,10.19198]
[1778802000546,40.76,81248.38,0.0,0.87402,0.0001,10.21693]
[1778802002559,40.76,81235.82,0.0,0.87272,0.0001,10.28842]
[1778802003770,40.76,81234.61,0.0,0.8726,0.0001,10.29511]
[1778802011624,40.76,81232.98,0.0,0.87245,0.0001,10.30356]
[1778802016661,40.76,81231.75,0.0,0.87233,0.0001,10.3099]
[1778802021694,40.75,81234.67,0.0,0.87264,0.0001,10.29258]
[1778802026728,40.75,81236.7,0.0,0.87287,0.0001,10.28029]
[1778802031763,40.75,81232.14,0.0,0.87247,0.0001,10.29926]
[1778802036802,40.75,81227.48,0.0,0.87201,0.0001,10.32475]
[1778802037805,40.74,81220.93,0.0,0.87133,0.0001,10.36187]
[1778802042840,40.74,81220.68,0.0,0.87133,0.0001,10.36191]
[1778802047878,40.74,81220.17,0.0,0.87129,0.0001,10.3637]
[1778802052914,40.74,81220.51,0.0,0.87131,0.0001,10.36289]
[1778802057949,40.74,81220.35,0.0,0.87127,0.0001,10.36492]
[1778802062984,40.75,81219.17,0.0,0.87113,0.0001,10.37269]
[1778802068020,40.75,81219.24,0.0,0.87113,0.0001,10.37302]
[1778802072047,40.75,81214.07,0.0,0.87057,0.0001,10.40325]
[1778802078089,40.75,81213.48,0.0,0.87049,0.0001,10.40748]
[1778802083124,40.76,81216.02,0.0,0.87075,0.0001,10.39372]
[1778802085137,40.76,81222.03,0.0,0.87137,0.0001,10.35974]
[1778802090173,40.76,81223.35,0.0,0.87149,0.0001,10.35304]
[1778802096215,40.76,81223.59,0.0,0.87158,0.0001,10.34556]
[1778802101251,40.76,81223.51,0.0,0.87157,0.0001,10.34595]
[1778802108301,40.76,81223.75,0.0,0.8716,0.0001,10.34423]
[1778802109307,40.76,81213.12,0.0,0.87049,0.0001,10.40491]
[1778802110314,40.76,81208.22,0.0,0.86998,0.00011,10.4328]
[1778802115348,40.76,81209.24,0.0,0.8701,0.00011,10.42617]
[1778802120384,40.75,81210.99,0.0,0.87034,0.00011,10.41296]
[1778802125420,40.74,81210.14,0.0,0.87031,0.00011,10.41459]
[1778802129447,40.73,81204.73,0.0,0.86978,0.00011,10.44364]
[1778802134719,40.72,81203.69,0.0,0.8697,0.00011,10.44746]
[1778802140526,40.71,81202.56,0.0,0.86963,0.00011,10.45147]
[1778802145559,40.71,81202.35,0.0,0.86964,0.00011,10.45069]
[1778802150595,40.7,81201.45,0.0,0.86958,0.00011,10.45392]
[1778802155631,40.7,81203.61,0.0,0.8699,0.00011,10.43365]
[1778802160666,40.7,81206.36,0.0,0.87018,0.00011,10.41851]
[1778802166707,40.7,81208.68,0.0,0.87041,0.00011,10.40598]
[1778802171743,40.7,81210.28,0.0,0.87057,0.00011,10.39745]
[1778802174999,40.7,81204.3,0.0,0.86993,0.00011,10.43211]
[1778802180808,40.71,81202.92,0.0,0.86978,0.00011,10.44037]
[1778802185843,40.71,81200.91,0.0,0.86956,0.00011,10.45227]
[1778802191885,40.71,81197.42,0.0,0.86918,0.00011,10.47293]
[1778802195141,40.71,81187.69,0.0,0.86814,0.00011,10.52893]
[1778802200948,40.71,81184.29,0.0,0.86778,0.00011,10.54865]
[1778802205984,40.71,81185.91,0.0,0.86795,0.00011,10.53962]
[1778802212026,40.71,81186.61,0.0,0.86807,0.00011,10.53006]
[1778802217061,40.71,81184.39,0.0,0.86783,0.00011,10.54309]
[1778802222096,40.71,81186.07,0.0,0.86801,0.00011,10.53364]
[1778802228138,40.71,81186.42,0.0,0.86804,0.00011,10.53173]
[1778802234180,40.71,81188.28,0.0,0.86824,0.00011,10.52125]
[1778802239214,40.72,81189.51,0.0,0.86836,0.00011,10.51442]
[1778802244250,40.72,81188.69,0.0,0.86827,0.00011,10.51938]
[1778802250292,40.72,81185.9,0.0,0.86797,0.00011,10.53573]
[1778802255328,40.72,81184.04,0.0,0.86776,0.00011,10.5467]
[1778802260361,40.72,81182.08,0.0,0.86755,0.00011,10.55819]
[1778802265397,40.72,81176.55,0.0,0.86695,0.00011,10.59009]
[1778802270432,40.72,81173.09,0.0,0.86658,0.00011,10.60997]
[1778802275467,40.72,81175.91,0.0,0.86695,0.00011,10.58769]
[1778802281509,40.72,81176.27,0.0,0.86698,0.00011,10.58573]
[1778802285772,40.72,81184.19,0.0,0.86783,0.00011,10.54042]
[1778802291579,40.72,81182.82,0.0,0.86767,0.00011,10.54878]
[1778802296614,40.72,81184.31,0.0,0.86783,0.00011,10.54054]
[1778802301649,40.72,81181.84,0.0,0.86756,0.00011,10.55492]
[1778802304675,40.72,81173.73,0.0,0.86669,0.00011,10.60153]
[1778802307691,40.72,81172.59,0.0,0.86657,0.00011,10.60799]
[1778802312726,40.72,81175.61,0.0,0.8669,0.00011,10.59049]
[1778802317761,40.72,81179.04,0.0,0.86726,0.00011,10.57087]
[1778802322799,40.72,81177.76,0.0,0.86712,0.00011,10.57833]
[1778802327834,40.72,81177.26,0.0,0.86707,0.00011,10.58129]
[1778802336125,40.72,81176.56,0.0,0.86705,0.00011,10.5795]
[1778802341933,40.73,81176.73,0.0,0.86706,0.00011,10.57869]
[1778802343947,40.73,81171.31,0.0,0.86648,0.00011,10.60985]
[1778802346195,40.73,81164.66,0.0,0.86577,0.00011,10.64793]
[1778802349988,40.72,81160.11,0.0,0.86528,0.00011,10.6738]
[1778802355026,40.72,81160.39,0.0,0.86532,0.00011,10.67158]
[1778802358051,40.72,81148.26,0.0,0.86401,0.00011,10.74093]
[1778802363085,40.72,81153.17,0.0,0.86456,0.00011,10.71189]
[1778802366354,40.72,81119.59,0.0,0.86089,0.00011,10.90489]
[1778802368134,40.72,81074.15,0.0,0.85581,0.00011,11.1671]
[1778802369144,40.71,81072.91,0.0,0.85568,0.00011,11.17344]
[1778802370155,40.71,81067.35,0.0,0.85505,0.00011,11.2056]
[1778802371150,40.71,81055.65,0.0,0.85372,0.00011,11.27296]
[1778802372163,40.71,81049.25,0.0,0.85299,0.00011,11.30973]
[1778802373176,40.71,81043.36,0.0,0.85232,0.00012,11.34372]
[1778802374177,40.71,81035.49,0.0,0.85141,0.00012,11.38914]
[1778802375183,40.71,81032.13,0.0,0.85102,0.00012,11.4084]
[1778802380223,40.71,81026.47,0.0,0.85039,0.00012,11.44002]
[1778802385254,40.7,81034.3,0.0,0.85132,0.00012,11.39339]
[1778802386490,40.7,81035.21,0.0,0.85143,0.00012,11.38816]
[1778802391305,40.7,81041.68,0.0,0.85223,0.00012,11.34491]
[1778802396560,40.7,81047.56,0.0,0.8529,0.00012,11.31136]
[1778802402393,40.71,81052.59,0.0,0.85346,0.00011,11.28317]
[1778802405404,40.71,81045.89,0.0,0.85268,0.00012,11.32224]
[1778802410438,40.71,81051.25,0.0,0.85328,0.00011,11.29192]
[1778802415474,40.71,81053.49,0.0,0.85352,0.00011,11.27994]
[1778802420522,40.72,81054.41,0.0,0.85361,0.00011,11.27563]
[1778802425560,40.72,81056.39,0.0,0.85382,0.00011,11.26512]
[1778802430593,40.72,81056.27,0.0,0.85379,0.00011,11.2667]
[1778802435630,40.73,81058.38,0.0,0.85401,0.00011,11.25537]
[1778802436637,40.73,81049.89,0.0,0.85303,0.00011,11.30467]
[1778802437645,40.73,81062.04,0.0,0.85442,0.00011,11.23448]
[1778802438650,40.73,81066.26,0.0,0.8549,0.00011,11.21028]
[1778802444694,40.73,81068.46,0.0,0.85512,0.00011,11.19904]
[1778802449733,40.74,81070.41,0.0,0.85532,0.00011,11.18909]
[1778802454764,40.74,81066.85,0.0,0.85495,0.00011,11.20488]
[1778802459799,40.75,81067.94,0.0,0.85505,0.00011,11.19984]
[1778802464834,40.75,81071.28,0.0,0.8554,0.00011,11.18183]
[1778802469869,40.76,81072.48,0.0,0.85551,0.00011,11.17657]
[1778802474904,40.76,81075.74,0.0,0.85585,0.00011,11.15908]
[1778802481954,40.77,81077.7,0.0,0.85604,0.00011,11.14956]
[1778802485981,40.77,81072.48,0.0,0.85543,0.00011,11.18067]
[1778802491015,40.77,81068.8,0.0,0.85499,0.00011,11.2031]
[1778802496051,40.78,81066.67,0.0,0.85472,0.00011,11.21658]
[1778802501090,40.78,81067.91,0.0,0.85484,0.00011,11.2106]
[1778802506125,40.79,81067.76,0.0,0.8548,0.00011,11.2126]
[1778802512170,40.79,81065.93,0.0,0.85463,0.00011,11.21831]
[1778802517407,40.79,81067.22,0.0,0.85477,0.00011,11.21127]
[1778802523249,40.79,81064.23,0.0,0.85443,0.00011,11.22859]
[1778802525263,40.79,81057.68,0.0,0.85368,0.00011,11.26643]
[1778802530304,40.79,81057.12,0.0,0.85362,0.00011,11.26944]
[1778802535337,40.79,81061.22,0.0,0.85408,0.00011,11.24621]
[1778802539367,40.79,81068.57,0.0,0.85491,0.00011,11.20453]
[1778802544400,40.8,81067.19,0.0,0.85474,0.00011,11.21319]
[1778802550442,40.8,81068.1,0.0,0.85484,0.00011,11.20789]
[1778802555477,40.8,81068.51,0.0,0.85489,0.00011,11.20548]
[1778802560513,40.8,81069.39,0.0,0.85499,0.00011,11.20035]
[1778802563535,40.8,81064.1,0.0,0.85439,0.00011,11.23086]
[1778802565547,40.8,81057.94,0.0,0.85369,0.00011,11.2663]
[1778802570582,40.8,81057.79,0.0,0.85366,0.00011,11.26776]
[1778802575617,40.8,81056.31,0.0,0.85353,0.00011,11.27097]
[1778802580652,40.8,81056.37,0.0,0.85353,0.00011,11.27139]
[1778802585689,40.81,81056.23,0.0,0.85349,0.00011,11.27308]
[1778802590724,40.81,81056.23,0.0,0.85348,0.00011,11.27389]
[1778802595759,40.81,81056.35,0.0,0.85348,0.00011,11.27396]
[1778802597773,40.81,81062.27,0.0,0.85415,0.00011,11.24011]
[1778802602809,40.81,81058.54,0.0,0.8537,0.00011,11.26253]
[1778802607845,40.82,81054.74,0.0,0.85326,0.00011,11.28512]
[1778802612879,40.82,81051.68,0.0,0.85289,0.00011,11.30343]
[1778802618117,40.82,81047.8,0.0,0.85243,0.00012,11.32651]
[1778802623956,40.82,81043.02,0.0,0.85187,0.00012,11.35461]
[1778802628187,40.82,81037.76,0.0,0.85126,0.00012,11.38541]
[1778802632013,40.82,81032.24,0.0,0.85068,0.00012,11.41139]
[1778802635033,40.83,81025.93,0.0,0.84994,0.00012,11.448]
[1778802636041,40.83,81021.65,0.0,0.84944,0.00012,11.47272]
[1778802641076,40.83,81023.78,0.0,0.84969,0.00012,11.46036]
[1778802646110,40.82,81018.83,0.0,0.84912,0.00012,11.48881]
[1778802651145,40.82,81015.81,0.0,0.84877,0.00012,11.50587]
[1778802655173,40.82,81010.53,0.0,0.84816,0.00012,11.536]
[1778802660208,40.82,81011.55,0.0,0.84829,0.00012,11.52948]
[1778802665246,40.82,81009.09,0.0,0.84802,0.00012,11.54297]
[1778802670280,40.81,81010.02,0.0,0.84814,0.00012,11.53677]
[1778802675317,40.81,81012.89,0.0,0.8485,0.00012,11.5194]
[1778802676326,40.81,81018.95,0.0,0.84921,0.00012,11.48426]
[1778802677337,40.81,81024.54,0.0,0.84986,0.00012,11.45188]
[1778802678540,40.81,81038.88,0.0,0.85152,0.00012,11.36901]
[1778802679343,40.81,81038.88,0.0,0.85153,0.00012,11.36863]
[1778802683372,40.81,81052.09,0.0,0.85307,0.00011,11.29152]
[1778802684378,40.81,81053.69,0.0,0.85325,0.00011,11.28223]
[1778802689412,40.81,81055.49,0.0,0.85346,0.00011,11.27168]
[1778802694448,40.81,81056.27,0.0,0.85362,0.00011,11.2609]
[1778802699483,40.81,81055.18,0.0,0.8535,0.00011,11.26699]
[1778802704518,40.8,81056.9,0.0,0.8537,0.00011,11.25687]
[1778802709553,40.8,81057.18,0.0,0.85373,0.00011,11.25507]
[1778802714589,40.8,81054.44,0.0,0.85342,0.00011,11.27071]
[1778802721637,40.8,81054.39,0.0,0.85342,0.00011,11.27067]
[1778802724660,40.8,81052.42,0.0,0.8532,0.00011,11.28185]
[1778802729695,40.8,81051.33,0.0,0.85308,0.00011,11.28772]
[1778802734730,40.8,81052.37,0.0,0.85321,0.00011,11.28121]
[1778802739764,40.8,81052.12,0.0,0.85319,0.00011,11.28214]
[1778802745807,40.79,81049.25,0.0,0.85288,0.00011,11.29793]
[1778802750842,40.79,81049.77,0.0,0.85295,0.00011,11.29415]
[1778802756883,40.79,81050.82,0.0,0.85315,0.00011,11.28115]
[1778802757891,40.79,81061.9,0.0,0.85442,0.00011,11.217]
[1778802758898,40.79,81063.81,0.0,0.85464,0.00011,11.20592]
[1778802763933,40.79,81060.55,0.0,0.85427,0.00011,11.22458]
[1778802768969,40.79,81058.51,0.0,0.85404,0.00011,11.23638]
[1778802774004,40.79,81062.31,0.0,0.85446,0.00011,11.21534]
[1778802779255,40.79,81062.24,0.0,0.85442,0.00011,11.21697]
[1778802785087,40.8,81059.09,0.0,0.85405,0.00011,11.23617]
[1778802790127,40.8,81059.2,0.0,0.85404,0.00011,11.23644]
[1778802796165,40.8,81060.93,0.0,0.85422,0.00011,11.2276]
[1778802801205,40.81,81058.55,0.0,0.85392,0.00011,11.24247]
[1778802806237,40.81,81058.17,0.0,0.85386,0.00011,11.24551]
[1778802811270,40.81,81059.72,0.0,0.85408,0.00011,11.23136]
[1778802817312,40.82,81061.51,0.0,0.85427,0.00011,11.22221]
[1778802822348,40.82,81061.42,0.0,0.85424,0.00011,11.22371]
[1778802827382,40.82,81061.59,0.0,0.85424,0.00011,11.2237]
[1778802832419,40.83,81061.78,0.0,0.85424,0.00011,11.22358]
[1778802837454,40.83,81061.05,0.0,0.85414,0.00011,11.22875]
[1778802842489,40.83,81053.02,0.0,0.8532,0.00011,11.27593]
[1778802847524,40.84,81049.79,0.0,0.85282,0.00011,11.295]
[1778802851553,40.84,81044.48,0.0,0.85221,0.00012,11.32594]
[1778802856589,40.84,81039.83,0.0,0.85166,0.00012,11.35309]
[1778802861622,40.84,81032.67,0.0,0.85083,0.00012,11.39469]
[1778802866658,40.84,81029.54,0.0,0.85046,0.00012,11.41296]
[1778802867664,40.84,81023.76,0.0,0.84979,0.00012,11.44638]
[1778802869890,40.84,81020.61,0.0,0.84942,0.00012,11.46455]
[1778802875722,40.84,81019.94,0.0,0.84941,0.00012,11.46223]
[1778802881764,40.84,81019.12,0.0,0.84932,0.00012,11.46688]
[1778802887805,40.84,81017.7,0.0,0.84915,0.00012,11.475]
[1778802891833,40.84,81023.39,0.0,0.84982,0.00012,11.4421]
[1778802896869,40.84,81021.82,0.0,0.84963,0.00012,11.45134]
[1778802901904,40.84,81020.37,0.0,0.84946,0.00012,11.45985]
[1778802906939,40.84,81017.15,0.0,0.84908,0.00012,11.47851]
[1778802917009,40.84,81016.17,0.0,0.84897,0.00012,11.48413]
[1778802925065,40.84,81015.78,0.0,0.84892,0.00012,11.48634]
[1778802930101,40.84,81014.96,0.0,0.84883,0.00012,11.49106]
[1778802935135,40.84,81014.92,0.0,0.84888,0.00012,11.48521]
[1778802940172,40.84,81013.76,0.0,0.84875,0.00012,11.4919]
[1778802945208,40.84,81011.39,0.0,0.84847,0.00012,11.50552]
[1778802950451,40.84,81010.89,0.0,0.84841,0.00012,11.50825]
[1778802956284,40.84,81013.19,0.0,0.84869,0.00012,11.49483]
[1778802960521,40.84,81025.96,0.0,0.85018,0.00012,11.42108]
[1778802962328,40.84,81029.55,0.0,0.85059,0.00012,11.40044]
[1778802967363,40.84,81028.03,0.0,0.8504,0.00012,11.40988]
[1778802972398,40.84,81031.74,0.0,0.85082,0.00012,11.38903]
[1778802977438,40.84,81031.22,0.0,0.85075,0.00012,11.39258]
[1778802984482,40.85,81031.75,0.0,0.8508,0.00012,11.39023]
[1778802989517,40.85,81031.2,0.0,0.85072,0.00012,11.39397]
[1778802996566,40.85,81033.24,0.0,0.85101,0.00012,11.3769]
[1778803001603,40.85,81037.77,0.0,0.85152,0.00012,11.35138]
[1778803006638,40.86,81037.97,0.0,0.85153,0.00012,11.35081]
[1778803011673,40.86,81038.7,0.0,0.8516,0.00012,11.34714]
[1778803016709,40.86,81044.25,0.0,0.85223,0.00012,11.31571]
[1778803021743,40.86,81047.92,0.0,0.85264,0.00012,11.29522]
[1778803026778,40.86,81050.02,0.0,0.85287,0.00011,11.28376]
[1778803031813,40.87,81052.17,0.0,0.85311,0.00011,11.272]
[1778803036848,40.87,81053.83,0.0,0.85328,0.00011,11.26304]
[1778803041888,40.87,81058.42,0.0,0.8538,0.00011,11.23722]
[1778803046919,40.87,81058.56,0.0,0.8538,0.00011,11.23705]
[1778803051961,40.87,81059.91,0.0,0.854,0.00011,11.22381]
[1778803053975,40.88,81052.27,0.0,0.85313,0.00011,11.26807]
[1778803059010,40.88,81051.44,0.0,0.85302,0.00011,11.27321]
[1778803061262,40.88,81030.61,0.0,0.85062,0.00012,11.39356]
[1778803063045,40.88,81028.5,0.0,0.85037,0.00012,11.40566]
[1778803068080,40.88,81027.08,0.0,0.85021,0.00012,11.41349]
[1778803073116,40.87,81021.49,0.0,0.84957,0.00012,11.44547]
[1778803078152,40.87,81019.65,0.0,0.84936,0.00012,11.45568]
[1778803084195,40.87,81018.75,0.0,0.84926,0.00012,11.46043]
[1778803090237,40.87,81020.58,0.0,0.84948,0.00012,11.44956]
[1778803095274,40.87,81021.65,0.0,0.84961,0.00012,11.44327]
[1778803100308,40.87,81021.66,0.0,0.84961,0.00012,11.44316]
[1778803105344,40.87,81021.28,0.0,0.84957,0.00012,11.44536]
[1778803110379,40.87,81017.49,0.0,0.84913,0.00012,11.46727]
[1778803115414,40.87,81016.64,0.0,0.84909,0.00012,11.46606]
[1778803120449,40.87,81014.08,0.0,0.84879,0.00012,11.48078]
[1778803125486,40.87,81016.55,0.0,0.84908,0.00012,11.46645]
[1778803130520,40.87,81016.43,0.0,0.84907,0.00012,11.46717]
[1778803135554,40.87,81015.82,0.0,0.84899,0.00012,11.47071]
[1778803140590,40.87,81019.39,0.0,0.84941,0.00012,11.45014]
[1778803145625,40.87,81020.56,0.0,0.84954,0.00012,11.44363]
[1778803150660,40.87,81020.57,0.0,0.84954,0.00012,11.44388]
[1778803155695,40.87,81024.89,0.0,0.85003,0.00012,11.4193]
[1778803158718,40.87,81027.19,0.0,0.85029,0.00012,11.40652]
[1778803164765,40.88,81028.56,0.0,0.85044,0.00012,11.39929]
[1778803169794,40.88,81029.88,0.0,0.85058,0.00012,11.39252]
[1778803174829,40.88,81034.68,0.0,0.85118,0.00012,11.35952]
[1778803179864,40.89,81036.58,0.0,0.85138,0.00012,11.34936]
[1778803184908,40.89,81038.13,0.0,0.85155,0.00012,11.34121]
[1778803189943,40.89,81038.25,0.0,0.85155,0.00012,11.34126]
[1778803194978,40.89,81041.75,0.0,0.85194,0.00012,11.32182]
[1778803202256,40.9,81050.24,0.0,0.85289,0.00011,11.274]
[1778803204070,40.9,81050.64,0.0,0.85293,0.00011,11.27184]
[1778803209108,40.9,81053.47,0.0,0.85326,0.00011,11.25547]
[1778803214144,40.9,81051.72,0.0,0.85306,0.00011,11.26546]
[1778803219179,40.9,81048.85,0.0,0.85273,0.00011,11.28188]
[1778803224215,40.9,81051.17,0.0,0.85301,0.00011,11.26823]
[1778803226229,40.89,81056.66,0.0,0.85364,0.00011,11.23652]
[1778803229249,40.9,81061.06,0.0,0.85414,0.00011,11.2112]
[1778803234284,40.9,81064.83,0.0,0.85463,0.00011,11.18366]
[1778803239320,40.9,81065.24,0.0,0.85467,0.00011,11.18164]
[1778803244359,40.9,81064.35,0.0,0.85456,0.00011,11.18703]
[1778803249389,40.9,81064.27,0.0,0.85454,0.00011,11.18782]
[1778803255432,40.9,81069.82,0.0,0.85516,0.00011,11.15643]
[1778803260467,40.9,81068.78,0.0,0.85504,0.00011,11.16296]
[1778803265503,40.9,81065.24,0.0,0.85462,0.00011,11.18384]
[1778803267529,40.9,81060.07,0.0,0.85403,0.00011,11.21371]
[1778803272751,40.91,81061.33,0.0,0.85417,0.00011,11.20656]
[1778803277587,40.91,81067.08,0.0,0.85482,0.00011,11.17363]
[1778803282821,40.91,81067.43,0.0,0.85486,0.00011,11.17197]
[1778803288664,40.91,81064.48,0.0,0.85451,0.00011,11.18942]
[1778803293699,40.91,81064.68,0.0,0.85459,0.00011,11.1825]
[1778803298735,40.91,81066.95,0.0,0.85484,0.00011,11.16981]
[1778803302961,40.91,81060.55,0.0,0.85411,0.00011,11.20697]
[1778803308806,40.91,81061.92,0.0,0.85426,0.00011,11.19918]
[1778803313840,40.91,81061.53,0.0,0.85421,0.00011,11.20151]
[1778803318878,40.91,81050.82,0.0,0.85299,0.00011,11.26326]
[1778803319888,40.91,81035.98,0.0,0.85128,0.00012,11.34877]
[1778803320892,40.91,81039.33,0.0,0.85166,0.00012,11.32951]
[1778803321901,40.91,81047.65,0.0,0.85262,0.00012,11.28143]
[1778803323106,40.91,81054.41,0.0,0.8534,0.00011,11.24239]
[1778803328973,40.91,81062.42,0.0,0.85432,0.00011,11.19621]
[1778803330971,40.91,81063.39,0.0,0.85443,0.00011,11.19071]
[1778803336007,40.91,81064.3,0.0,0.85453,0.00011,11.18575]
[1778803339025,40.91,81071.92,0.0,0.85539,0.00011,11.14213]
[1778803342046,40.92,81083.3,0.0,0.85667,0.00011,11.07698]
[1778803343254,40.92,81082.17,0.0,0.85654,0.00011,11.0837]
[1778803349094,40.92,81082.53,0.0,0.85656,0.00011,11.08285]
[1778803354130,40.92,81084.04,0.0,0.85677,0.00011,11.06909]
[1778803356144,40.92,81089.95,0.0,0.85743,0.00011,11.03556]
[1778803361179,40.93,81090.87,0.0,0.85751,0.00011,11.03151]
[1778803366214,40.93,81092.59,0.0,0.85767,0.00011,11.02293]
[1778803369236,40.94,81099.57,0.0,0.85844,0.00011,10.98363]
[1778803370242,40.94,81106.54,0.0,0.85921,0.00011,10.94392]
[1778803371249,40.94,81108.28,0.0,0.8594,0.00011,10.93431]
[1778803375277,40.94,81100.65,0.0,0.85853,0.00011,10.97882]
[1778803376284,40.94,81097.14,0.0,0.85814,0.00011,10.9991]
[1778803381323,40.94,81097.23,0.0,0.85814,0.00011,10.99922]
[1778803386356,40.95,81096.73,0.0,0.85805,0.00011,11.00362]
[1778803391391,40.95,81097.98,0.0,0.85817,0.00011,10.99753]
[1778803396426,40.96,81098.83,0.0,0.85824,0.00011,10.99424]
[1778803401461,40.96,81100.18,0.0,0.85837,0.00011,10.98766]
[1778803406496,40.96,81097.71,0.0,0.85808,0.00011,11.00241]
[1778803411531,40.97,81106.93,0.0,0.85914,0.00011,10.94482]
[1778803413545,40.97,81110.07,0.0,0.85948,0.00011,10.92757]
[1778803418580,40.97,81120.69,0.0,0.86064,0.00011,10.86762]
[1778803419588,40.97,81121.64,0.0,0.86074,0.00011,10.86243]
[1778803424622,40.98,81111.84,0.0,0.85963,0.00011,10.91982]
[1778803427643,40.98,81109.2,0.0,0.85933,0.00011,10.93544]
[1778803432680,40.98,81106.5,0.0,0.85901,0.00011,10.95155]
[1778803441741,40.99,81103.43,0.0,0.85862,0.00011,10.97165]
[1778803446775,40.99,81100.89,0.0,0.85833,0.00011,10.9869]
[1778803451810,40.99,81098.19,0.0,0.85801,0.00011,11.00314]
[1778803456846,41.0,81095.15,0.0,0.85764,0.00011,11.02217]
[1778803460874,41.0,81087.71,0.0,0.85678,0.00011,11.06626]
[1778803464103,41.01,81086.9,0.0,0.85666,0.00011,11.07209]
[1778803469937,41.01,81087.25,0.0,0.85667,0.00011,11.07157]
[1778803475979,41.02,81087.37,0.0,0.85672,0.00011,11.06655]
[1778803477993,41.02,81092.69,0.0,0.8573,0.00011,11.03664]
[1778803480011,41.02,81096.73,0.0,0.85774,0.00011,11.01419]
[1778803485047,41.03,81096.77,0.0,0.85773,0.00011,11.01478]
[1778803490079,41.03,81098.94,0.0,0.85796,0.00011,11.00319]
[1778803495115,41.03,81100.94,0.0,0.85815,0.00011,10.99336]
[1778803500150,41.04,81104.04,0.0,0.85845,0.00011,10.97778]
[1778803505185,41.05,81108.53,0.0,0.85893,0.00011,10.95355]
[1778803506193,41.05,81114.54,0.0,0.85959,0.00011,10.9193]
[1778803507220,41.05,81118.44,0.0,0.86002,0.00011,10.89695]
[1778803511238,41.05,81124.11,0.0,0.86065,0.00011,10.86458]
[1778803514453,41.05,81135.66,0.0,0.86192,0.00011,10.79869]
[1778803516274,41.05,81135.89,0.0,0.86194,0.00011,10.79748]
[1778803521307,41.05,81133.43,0.0,0.86166,0.00011,10.81212]
[1778803526343,41.05,81133.62,0.0,0.86167,0.00011,10.81146]
[1778803529369,41.05,81138.82,0.0,0.86224,0.00011,10.78206]
[1778803534601,41.06,81142.13,0.0,0.86265,0.00011,10.75777]
[1778803538436,41.06,81136.96,0.0,0.86208,0.00011,10.78754]
[1778803543470,41.06,81135.81,0.0,0.86194,0.00011,10.79457]
[1778803548500,41.06,81135.92,0.0,0.86195,0.00011,10.79424]
[1778803553534,41.06,81136.84,0.0,0.86204,0.00011,10.78929]
[1778803558572,41.06,81136.94,0.0,0.86205,0.00011,10.78901]
[1778803563611,41.06,81136.47,0.0,0.86199,0.00011,10.79193]
[1778803568644,41.06,81138.5,0.0,0.86221,0.00011,10.78061]
[1778803573677,41.06,81138.07,0.0,0.86216,0.00011,10.78335]
[1778803577706,41.06,81149.24,0.0,0.86337,0.00011,10.71978]
[1778803578712,41.06,81148.3,0.0,0.86327,0.00011,10.72528]
[1778803583748,41.06,81151.62,0.0,0.86363,0.00011,10.7064]
[1778803586769,41.06,81159.07,0.0,0.86444,0.00011,10.66378]
[1778803591804,41.06,81163.78,0.0,0.86501,0.00011,10.63092]
[1778803598852,41.07,81160.15,0.0,0.86461,0.00011,10.65197]
[1778803603888,41.07,81159.17,0.0,0.86449,0.00011,10.65812]
[1778803609931,41.07,81155.85,0.0,0.8641,0.00011,10.6787]
[1778803613960,41.08,81155.82,0.0,0.86408,0.00011,10.68]
[1778803618995,41.08,81153.98,0.0,0.86385,0.00011,10.69195]
[1778803624029,41.08,81166.89,0.0,0.86523,0.00011,10.61917]
[1778803625265,41.08,81187.93,0.0,0.86749,0.00011,10.49945]
[1778803630076,41.09,81189.01,0.0,0.86759,0.00011,10.49383]
[1778803635335,41.09,81192.34,0.0,0.86794,0.00011,10.4754]
[1778803641149,41.09,81193.48,0.0,0.86805,0.00011,10.46943]
[1778803643163,41.09,81198.86,0.0,0.86862,0.00011,10.43909]
[1778803648200,41.09,81194.59,0.0,0.86816,0.00011,10.46379]
[1778803653240,41.09,81193.69,0.0,0.86811,0.00011,10.46328]
[1778803655475,41.09,81211.87,0.0,0.87003,0.00011,10.36042]
[1778803661293,41.1,81215.05,0.0,0.87033,0.0001,10.34381]
[1778803665545,41.1,81222.61,0.0,0.87113,0.0001,10.30101]
[1778803667337,41.1,81226.79,0.0,0.87156,0.0001,10.27745]
[1778803672372,41.1,81229.72,0.0,0.87186,0.0001,10.26123]
[1778803673377,41.1,81237.35,0.0,0.87265,0.0001,10.21821]
[1778803675615,41.1,81245.63,0.0,0.87351,0.0001,10.17127]
[1778803680427,41.1,81235.85,0.0,0.8725,0.0001,10.22618]
[1778803685685,41.1,81236.85,0.0,0.87261,0.0001,10.2201]
[1778803691504,41.1,81232.9,0.0,0.87221,0.0001,10.24188]
[1778803695756,41.09,81239.4,0.0,0.87289,0.0001,10.20477]
[1778803697545,41.09,81238.51,0.0,0.8728,0.0001,10.20973]
[1778803702582,41.1,81237.91,0.0,0.87272,0.0001,10.21399]
[1778803707617,41.1,81237.18,0.0,0.87265,0.0001,10.21802]
[1778803712652,41.1,81232.04,0.0,0.87217,0.0001,10.24128]
[1778803714666,41.1,81239.69,0.0,0.87296,0.0001,10.19843]
[1778803715898,41.1,81245.77,0.0,0.87359,0.0001,10.16408]
[1778803721715,41.1,81245.48,0.0,0.87355,0.0001,10.16596]
[1778803726759,41.1,81246.11,0.0,0.87361,0.0001,10.16261]
[1778803728782,41.1,81238.14,0.0,0.87279,0.0001,10.20772]
[1778803729780,41.1,81243.34,0.0,0.87333,0.0001,10.17831]
[1778803730787,41.1,81259.31,0.0,0.87497,0.0001,10.0882]
[1778803731794,41.1,81258.07,0.0,0.87484,0.0001,10.09534]
[1778803736830,41.1,81258.88,0.0,0.87493,0.0001,10.09044]
[1778803737836,41.1,81266.29,0.0,0.87568,0.0001,10.04857]
[1778803738843,41.1,81267.09,0.0,0.87577,0.0001,10.04401]
[1778803742872,41.1,81261.45,0.0,0.8752,0.0001,10.07551]
[1778803744886,41.1,81255.72,0.0,0.87462,0.0001,10.10757]
[1778803745894,41.1,81253.44,0.0,0.87438,0.0001,10.12026]
[1778803750930,41.09,81253.61,0.0,0.87442,0.0001,10.11834]
[1778803755964,41.09,81256.64,0.0,0.87475,0.0001,10.10031]
[1778803760999,41.09,81256.87,0.0,0.87478,0.0001,10.09867]
[1778803766035,41.09,81257.65,0.0,0.87485,0.0001,10.09469]
[1778803771069,41.09,81259.18,0.0,0.87506,0.0001,10.08047]
[1778803776346,41.09,81264.13,0.0,0.87555,0.0001,10.05326]
[1778803783155,41.09,81262.91,0.0,0.87544,0.0001,10.0595]
[1778803788189,41.09,81263.2,0.0,0.87548,0.0001,10.05734]
[1778803794235,41.09,81264.22,0.0,0.87559,0.0001,10.05086]
[1778803800277,41.09,81264.66,0.0,0.87565,0.0001,10.04765]
[1778803805310,41.08,81265.67,0.0,0.87576,0.0001,10.04134]
[1778803812359,41.08,81266.89,0.0,0.8759,0.0001,10.03357]
[1778803817394,41.08,81267.14,0.0,0.87594,0.0001,10.03151]
[1778803822429,41.08,81268.16,0.0,0.87604,0.0001,10.02594]
[1778803827473,41.08,81267.58,0.0,0.87598,0.0001,10.02942]
[1778803832503,41.08,81265.87,0.0,0.87588,0.0001,10.03243]
[1778803837538,41.08,81265.67,0.0,0.87587,0.0001,10.03302]
[1778803843580,41.08,81264.89,0.0,0.8758,0.0001,10.03678]
[1778803849623,41.07,81264.73,0.0,0.87579,0.0001,10.03704]
[1778803854657,41.07,81264.13,0.0,0.87574,0.0001,10.03991]
[1778803859692,41.07,81264.14,0.0,0.87575,0.0001,10.03933]
[1778803864727,41.07,81264.41,0.0,0.87578,0.0001,10.03765]
[1778803869764,41.07,81261.09,0.0,0.87543,0.0001,10.05713]
[1778803874797,41.07,81266.75,0.0,0.876,0.0001,10.02527]
[1778803877055,41.07,81273.17,0.0,0.87665,0.0001,9.98949]
[1778803878825,41.07,81273.82,0.0,0.87672,0.0001,9.98545]
[1778803883860,41.07,81274.0,0.0,0.87677,0.0001,9.98303]
[1778803888896,41.06,81272.76,0.0,0.87667,0.0001,9.98854]
[1778803893931,41.06,81273.36,0.0,0.87681,0.0001,9.97759]
[1778803898966,41.05,81275.1,0.0,0.87702,0.0001,9.96631]
[1778803904001,41.05,81276.74,0.0,0.87721,0.0001,9.95567]
[1778803910048,41.05,81275.83,0.0,0.87712,0.0001,9.96048]
[1778803915078,41.05,81285.88,0.0,0.87814,0.0001,9.90364]
[1778803916085,41.05,81288.2,0.0,0.87838,0.0001,9.89039]
[1778803921121,41.04,81287.88,0.0,0.87836,0.0001,9.89128]
[1778803926155,41.04,81286.01,0.0,0.87819,0.0001,9.90083]
[1778803931189,41.04,81284.58,0.0,0.87804,0.0001,9.90923]
[1778803935218,41.04,81297.01,0.0,0.87929,0.0001,9.83944]
[1778803936225,41.04,81300.69,0.0,0.87965,0.0001,9.81868]
[1778803941260,41.04,81302.07,0.0,0.8798,0.0001,9.81049]
[1778803946295,41.04,81305.47,0.0,0.88014,0.0001,9.79105]
[1778803951330,41.04,81308.63,0.0,0.88052,0.0001,9.76702]
[1778803956365,41.04,81307.69,0.0,0.88044,0.0001,9.77203]
[1778803961400,41.04,81312.08,0.0,0.88087,0.0001,9.74732]
[1778803965428,41.04,81315.5,0.0,0.88121,0.0001,9.72825]
[1778803969457,41.04,81320.33,0.0,0.88169,0.0001,9.70099]
[1778803974491,41.04,81325.25,0.0,0.88218,0.0001,9.67301]
[1778803975498,41.04,81330.79,0.0,0.88272,0.0001,9.64227]
[1778803980534,41.04,81332.69,0.0,0.88291,0.0001,9.63139]
[1778803982547,41.03,81327.26,0.0,0.88238,0.0001,9.66157]
[1778803987831,41.04,81319.99,0.0,0.88166,0.0001,9.70267]
[1778803993626,41.04,81323.2,0.0,0.88197,0.0001,9.68535]
[1778803997668,41.04,81316.74,0.0,0.88132,0.0001,9.72183]
[1778804002693,41.04,81313.34,0.0,0.88098,0.0001,9.74118]
[1778804007971,41.04,81315.14,0.0,0.88115,0.0001,9.73148]
[1778804013770,41.04,81313.25,0.0,0.88102,0.0001,9.7364]
[1778804019812,41.04,81316.25,0.0,0.88131,0.0001,9.71994]
[1778804021825,41.04,81321.62,0.0,0.88184,0.0001,9.69004]
[1778804023841,41.04,81324.76,0.0,0.88215,0.0001,9.67217]
[1778804028877,41.04,81328.82,0.0,0.88256,0.0001,9.64887]
[1778804033910,41.04,81329.36,0.0,0.88262,0.0001,9.64534]
[1778804036931,41.04,81334.28,0.0,0.88311,0.0001,9.61767]
[1778804041969,41.04,81344.44,0.0,0.8841,0.0001,9.56084]
[1778804042977,41.04,81352.49,0.0,0.88488,0.0001,9.51608]
[1778804043981,41.04,81368.04,0.0,0.88637,0.0001,9.42983]
[1778804044987,41.04,81374.79,0.0,0.88701,0.0001,9.39272]
[1778804045994,41.04,81377.42,0.0,0.88726,0.0001,9.37845]
[1778804048251,41.04,81406.14,0.0,0.88996,9e-05,9.22022]
[1778804049021,41.04,81406.14,0.0,0.88996,9e-05,9.22042]
[1778804054054,41.05,81404.95,0.0,0.88983,9e-05,9.22801]
[1778804057075,41.05,81410.02,0.0,0.89029,9e-05,9.20074]
[1778804061106,41.05,81400.19,0.0,0.88936,9e-05,9.25575]
[1778804062113,41.05,81396.81,0.0,0.88904,9e-05,9.27452]
[1778804067149,41.05,81398.38,0.0,0.88918,9e-05,9.26636]
[1778804072183,41.05,81400.73,0.0,0.88945,9e-05,9.24785]
[1778804079232,41.05,81397.42,0.0,0.88913,9e-05,9.26665]
[1778804084267,41.06,81394.53,0.0,0.88885,9e-05,9.28294]
[1778804086281,41.06,81400.7,0.0,0.88943,9e-05,9.24912]
[1778804091318,41.06,81404.36,0.0,0.88976,9e-05,9.22966]
[1778804096356,41.06,81406.7,0.0,0.88997,9e-05,9.21751]
[1778804097359,41.06,81424.75,0.0,0.89164,9e-05,9.11851]
[1778804098365,41.06,81431.32,0.0,0.89225,9e-05,9.08253]
[1778804099374,41.06,81434.05,0.0,0.89249,9e-05,9.06795]
[1778804102393,41.07,81441.13,0.0,0.89313,9e-05,9.03017]
[1778804103400,41.07,81432.81,0.0,0.89236,9e-05,9.07614]
[1778804104413,41.07,81432.47,0.0,0.89232,9e-05,9.07811]
[1778804108441,41.07,81413.09,0.0,0.89052,9e-05,9.18516]
[1778804109444,41.07,81405.66,0.0,0.88982,9e-05,9.22596]
[1778804110452,41.07,81404.99,0.0,0.88976,9e-05,9.22981]
[1778804115490,41.07,81406.51,0.0,0.8899,9e-05,9.22164]
[1778804116499,41.07,81422.39,0.0,0.89138,9e-05,9.13426]
[1778804117503,41.07,81435.98,0.0,0.89263,9e-05,9.0598]
[1778804118754,41.07,81450.12,0.0,0.89392,9e-05,8.98267]
[1778804119517,41.07,81450.12,0.0,0.89392,9e-05,8.98287]
[1778804122540,41.08,81439.07,0.0,0.89288,9e-05,9.04477]
[1778804123547,41.08,81436.8,0.0,0.89267,9e-05,9.05761]
[1778804128828,41.08,81442.53,0.0,0.89316,9e-05,9.02836]
[1778804134629,41.09,81445.66,0.0,0.89348,9e-05,9.00673]
[1778804136643,41.09,81437.92,0.0,0.89277,9e-05,9.04939]
[1778804141678,41.09,81433.91,0.0,0.89239,9e-05,9.07201]
[1778804142685,41.09,81428.23,0.0,0.89186,9e-05,9.10322]
[1778804143692,41.09,81428.09,0.0,0.89185,9e-05,9.10407]
[1778804147719,41.09,81414.93,0.0,0.89062,9e-05,9.17646]
[1778804148967,41.09,81414.37,0.0,0.89057,9e-05,9.17942]
[1778804150745,41.09,81425.32,0.0,0.89159,9e-05,9.11928]
[1778804151755,41.09,81427.99,0.0,0.89184,9e-05,9.10468]
[1778804156787,41.09,81429.53,0.0,0.89197,9e-05,9.09646]
[1778804161821,41.09,81430.99,0.0,0.89211,9e-05,9.0887]
[1778804163837,41.09,81442.53,0.0,0.89316,9e-05,9.0257]
[1778804164844,41.09,81450.92,0.0,0.89393,9e-05,8.98007]
[1778804165850,41.09,81456.69,0.0,0.89444,9e-05,8.94913]
[1778804167864,41.1,81458.62,0.0,0.89461,9e-05,8.93916]
[1778804170885,41.1,81453.43,0.0,0.89412,9e-05,8.96842]
[1778804175920,41.1,81455.11,0.0,0.89425,9e-05,8.96052]
[1778804180955,41.11,81450.25,0.0,0.89379,9e-05,8.98821]
[1778804183976,41.11,81443.21,0.0,0.89314,9e-05,9.02728]
[1778804186997,41.11,81451.02,0.0,0.89384,9e-05,8.98525]
[1778804190022,41.11,81451.77,0.0,0.8939,9e-05,8.9819]
[1778804192033,41.11,81443.22,0.0,0.89317,9e-05,9.02304]
[1778804197070,41.12,81442.95,0.0,0.89313,9e-05,9.02542]
[1778804198074,41.12,81427.77,0.0,0.89173,9e-05,9.10859]
[1778804199323,41.12,81424.35,0.0,0.89142,9e-05,9.12737]
[1778804200094,41.12,81424.35,0.0,0.89142,9e-05,9.12736]
[1778804203116,41.12,81426.24,0.0,0.89159,9e-05,9.11711]
[1778804208150,41.12,81423.66,0.0,0.89135,9e-05,9.13137]
[1778804209393,41.12,81417.19,0.0,0.89075,9e-05,9.16686]
[1778804211170,41.12,81417.5,0.0,0.89078,9e-05,9.16508]
[1778804216205,41.12,81422.33,0.0,0.89123,9e-05,9.13829]
[1778804221239,41.12,81426.12,0.0,0.89159,9e-05,9.11726]
[1778804224263,41.12,81418.4,0.0,0.89087,9e-05,9.1597]
[1778804225270,41.12,81416.82,0.0,0.89072,9e-05,9.16853]
[1778804227284,41.12,81402.72,0.0,0.88939,9e-05,9.24658]
[1778804228291,41.12,81396.35,0.0,0.88879,9e-05,9.282]
[1778804229533,41.12,81384.51,0.0,0.88767,9e-05,9.34761]
[1778804231312,41.12,81381.48,0.0,0.88737,9e-05,9.36482]
[1778804232320,41.12,81375.34,0.0,0.88678,0.0001,9.39896]
[1778804233326,41.12,81365.8,0.0,0.88587,0.0001,9.45192]
[1778804234333,41.12,81363.89,0.0,0.88568,0.0001,9.46257]
[1778804237354,41.12,81358.13,0.0,0.88513,0.0001,9.49466]
[1778804239368,41.12,81363.65,0.0,0.88566,0.0001,9.46408]
[1778804240375,41.12,81363.49,0.0,0.88564,0.0001,9.46503]
[1778804245410,41.13,81355.98,0.0,0.88491,0.0001,9.50697]
[1778804250445,41.13,81355.68,0.0,0.88488,0.0001,9.50866]
[1778804255481,41.12,81357.02,0.0,0.88507,0.0001,9.49517]
[1778804260515,41.13,81354.42,0.0,0.88482,0.0001,9.50961]
[1778804266557,41.12,81353.59,0.0,0.88474,0.0001,9.51416]
[1778804271591,41.12,81352.02,0.0,0.88459,0.0001,9.5228]
[1778804273608,41.12,81366.16,0.0,0.88596,0.0001,9.44437]
[1778804274613,41.13,81364.77,0.0,0.88582,0.0001,9.45226]
[1778804279885,41.13,81362.1,0.0,0.88556,0.0001,9.46744]
[1778804285692,41.13,81362.24,0.0,0.88556,0.0001,9.46713]
[1778804290726,41.13,81358.33,0.0,0.88518,0.0001,9.48921]
[1778804296767,41.13,81360.14,0.0,0.88535,0.0001,9.47954]
[1778804301803,41.13,81358.36,0.0,0.88517,0.0001,9.48974]
[1778804305832,41.13,81384.33,0.0,0.88765,9e-05,9.34619]
[1778804306839,41.13,81391.91,0.0,0.88837,9e-05,9.30439]
[1778804311874,41.13,81388.5,0.0,0.8881,9e-05,9.31724]
[1778804312881,41.13,81382.33,0.0,0.88752,9e-05,9.35126]
[1778804315902,41.13,81376.45,0.0,0.88696,0.0001,9.38359]
[1778804320939,41.13,81375.06,0.0,0.88683,0.0001,9.39095]
[1778804325973,41.13,81371.16,0.0,0.88644,0.0001,9.4136]
[1778804331011,41.14,81369.56,0.0,0.88627,0.0001,9.42355]
[1778804336048,41.14,81354.98,0.0,0.88485,0.0001,9.50534]
[1778804340309,41.14,81350.75,0.0,0.88444,0.0001,9.52912]
[1778804345111,41.14,81356.08,0.0,0.88495,0.0001,9.49989]
[1778804350380,41.14,81358.36,0.0,0.88516,0.0001,9.48779]
[1778804358203,41.15,81358.05,0.0,0.88512,0.0001,9.49033]
[1778804363238,41.15,81354.75,0.0,0.88479,0.0001,9.50907]
[1778804368273,41.15,81356.41,0.0,0.88494,0.0001,9.50026]
[1778804378342,41.15,81354.31,0.0,0.88479,0.0001,9.50653]
[1778804379351,41.15,81363.33,0.0,0.88566,0.0001,9.45659]
[1778804380591,41.15,81366.78,0.0,0.88598,0.0001,9.43778]
[1778804386399,41.15,81366.58,0.0,0.88595,0.0001,9.43972]
[1778804390661,41.16,81375.07,0.0,0.88675,0.0001,9.39376]
[1778804395462,41.16,81382.63,0.0,0.88745,9e-05,9.35279]
[1778804396470,41.16,81384.51,0.0,0.88763,9e-05,9.34245]
[1778804401505,41.16,81389.11,0.0,0.88808,9e-05,9.31603]
[1778804406542,41.16,81390.82,0.0,0.88825,9e-05,9.30609]
[1778804409565,41.16,81380.93,0.0,0.88731,0.0001,9.36127]
[1778804415603,41.16,81375.66,0.0,0.88678,0.0001,9.39181]
[1778804420638,41.16,81372.8,0.0,0.88649,0.0001,9.40878]
[1778804422653,41.17,81367.16,0.0,0.88594,0.0001,9.44039]
[1778804425673,41.17,81358.88,0.0,0.88514,0.0001,9.48672]
[1778804430942,41.17,81356.5,0.0,0.8849,0.0001,9.50036]
[1778804436750,41.17,81355.82,0.0,0.88489,0.0001,9.49859]
[1778804441785,41.17,81355.15,0.0,0.88482,0.0001,9.50264]
[1778804446820,41.17,81353.19,0.0,0.88462,0.0001,9.51376]
[1778804452861,41.17,81352.3,0.0,0.88453,0.0001,9.51896]
[1778804457897,41.17,81346.87,0.0,0.884,0.0001,9.5492]
[1778804462932,41.17,81344.32,0.0,0.88376,0.0001,9.56332]
[1778804468974,41.17,81342.5,0.0,0.88358,0.0001,9.57326]
[1778804474061,41.17,81338.98,0.0,0.88324,0.0001,9.59261]
[1778804475068,41.17,81333.87,0.0,0.88275,0.0001,9.62094]
[1778804479098,41.17,81328.6,0.0,0.88224,0.0001,9.64974]
[1778804484132,41.17,81331.42,0.0,0.88253,0.0001,9.63336]
[1778804490180,41.17,81333.86,0.0,0.88278,0.0001,9.61905]
[1778804495208,41.16,81337.05,0.0,0.88316,0.0001,9.59482]
[1778804500244,41.16,81338.13,0.0,0.88327,0.0001,9.58849]
[1778804505284,41.16,81339.01,0.0,0.88336,0.0001,9.58334]
[1778804507298,41.16,81320.54,0.0,0.88156,0.0001,9.68591]
[1778804509316,41.16,81325.89,0.0,0.88209,0.0001,9.65573]
[1778804514347,41.16,81325.19,0.0,0.88203,0.0001,9.65895]
[1778804519382,41.16,81324.78,0.0,0.882,0.0001,9.66056]
[1778804521581,41.16,81331.85,0.0,0.8827,0.0001,9.62091]
[1778804523410,41.16,81335.91,0.0,0.8831,0.0001,9.59811]
[1778804525424,41.15,81339.94,0.0,0.88349,0.0001,9.57563]
[1778804527438,41.15,81351.68,0.0,0.88463,0.0001,9.51044]
[1778804528445,41.16,81354.39,0.0,0.88489,0.0001,9.49549]
[1778804533481,41.16,81359.35,0.0,0.88536,0.0001,9.46854]
[1778804537510,41.16,81368.65,0.0,0.88625,0.0001,9.41749]
[1778804538516,41.16,81369.74,0.0,0.88635,0.0001,9.41163]
[1778804543552,41.16,81368.52,0.0,0.88622,0.0001,9.41928]
[1778804548587,41.16,81369.68,0.0,0.88631,0.0001,9.41382]
[1778804553621,41.17,81363.76,0.0,0.88579,0.0001,9.44156]
[1778804554630,41.17,81356.22,0.0,0.88506,0.0001,9.48361]
[1778804559665,41.17,81356.57,0.0,0.88508,0.0001,9.48214]
[1778804563693,41.17,81365.58,0.0,0.88594,0.0001,9.43297]
[1778804568729,41.17,81367.4,0.0,0.8861,0.0001,9.42384]
[1778804573763,41.18,81367.65,0.0,0.8861,0.0001,9.42336]
[1778804580813,41.18,81369.58,0.0,0.88627,0.0001,9.4138]
[1778804585848,41.18,81366.7,0.0,0.88598,0.0001,9.43039]
[1778804588869,41.18,81372.26,0.0,0.88651,0.0001,9.40012]
[1778804591890,41.18,81382.54,0.0,0.88748,9e-05,9.34346]
[1778804596925,41.18,81383.67,0.0,0.88759,9e-05,9.33722]
[1778804601960,41.18,81379.97,0.0,0.88724,0.0001,9.35765]
[1778804608002,41.18,81378.33,0.0,0.88708,0.0001,9.36675]
[1778804612211,41.18,81384.4,0.0,0.88772,9e-05,9.32713]
[1778804616058,41.18,81392.88,0.0,0.88853,9e-05,9.27996]
[1778804620086,41.18,81399.8,0.0,0.88919,9e-05,9.24136]
[1778804625121,41.18,81405.49,0.0,0.88973,9e-05,9.20958]
[1778804630156,41.18,81404.62,0.0,0.88966,9e-05,9.21387]
[1778804635192,41.18,81405.9,0.0,0.88979,9e-05,9.20623]
[1778804640227,41.17,81408.49,0.0,0.89004,9e-05,9.19137]
[1778804645261,41.17,81410.04,0.0,0.8902,9e-05,9.18222]
[1778804650296,41.17,81414.14,0.0,0.89059,9e-05,9.15924]
[1778804652493,41.17,81420.81,0.0,0.89121,9e-05,9.12256]
[1778804658358,41.17,81422.25,0.0,0.89135,9e-05,9.11439]
[1778804663387,41.17,81420.49,0.0,0.89119,9e-05,9.1239]
[1778804665401,41.17,81415.69,0.0,0.89074,9e-05,9.15007]
[1778804671442,41.17,81416.14,0.0,0.89085,9e-05,9.14112]
[1778804677485,41.17,81416.0,0.0,0.89085,9e-05,9.14134]
[1778804682703,41.16,81416.71,0.0,0.89092,9e-05,9.13695]
[1778804688562,41.16,81415.88,0.0,0.89086,9e-05,9.14088]
[1778804695611,41.16,81414.56,0.0,0.89075,9e-05,9.14731]
[1778804700646,41.16,81414.6,0.0,0.89076,9e-05,9.14651]
[1778804705681,41.16,81412.86,0.0,0.89061,9e-05,9.15545]
[1778804711724,41.15,81412.3,0.0,0.89057,9e-05,9.15785]
[1778804716758,41.15,81412.41,0.0,0.89059,9e-05,9.15675]
[1778804720787,41.15,81405.73,0.0,0.88997,9e-05,9.19308]
[1778804721794,41.15,81393.68,0.0,0.88884,9e-05,9.2592]
[1778804722986,41.15,81376.21,0.0,0.88719,0.0001,9.35553]
[1778804724816,41.15,81384.84,0.0,0.88801,9e-05,9.30755]
[1778804725822,41.15,81385.8,0.0,0.8881,9e-05,9.30224]
[1778804730877,41.15,81400.01,0.0,0.88946,9e-05,9.22275]
[1778804733057,41.15,81405.42,0.0,0.89003,9e-05,9.18678]
[1778804738932,41.14,81410.08,0.0,0.89048,9e-05,9.16057]
[1778804743967,41.14,81414.07,0.0,0.89086,9e-05,9.13832]
[1778804749009,41.14,81413.46,0.0,0.8908,9e-05,9.14139]
[1778804755048,41.14,81413.7,0.0,0.89083,9e-05,9.13975]
[1778804757062,41.14,81408.78,0.0,0.89038,9e-05,9.16657]
[1778804762100,41.14,81408.94,0.0,0.8904,9e-05,9.16513]
[1778804763106,41.14,81402.61,0.0,0.88981,9e-05,9.19973]
[1778804765123,41.14,81391.31,0.0,0.88876,9e-05,9.26145]
[1778804768141,41.13,81378.37,0.0,0.88755,0.0001,9.33194]
[1778804773336,41.13,81371.5,0.0,0.88692,0.0001,9.36811]
[1778804779219,41.12,81369.39,0.0,0.88675,0.0001,9.37818]
[1778804784254,41.12,81368.35,0.0,0.88665,0.0001,9.38363]
[1778804787275,41.12,81362.98,0.0,0.88614,0.0001,9.41309]
[1778804792310,41.12,81354.98,0.0,0.88544,0.0001,9.45085]
[1778804797348,41.12,81355.94,0.0,0.88555,0.0001,9.44486]
[1778804798352,41.12,81362.91,0.0,0.88622,0.0001,9.40615]
[1778804803547,41.12,81372.88,0.0,0.88718,0.0001,9.3506]
[1778804804394,41.12,81372.88,0.0,0.88718,0.0001,9.35059]
[1778804809431,41.12,81372.61,0.0,0.88715,0.0001,9.35208]
[1778804815474,41.12,81369.54,0.0,0.88687,0.0001,9.36847]
[1778804820511,41.11,81370.52,0.0,0.88698,0.0001,9.362]
[1778804825549,41.11,81372.4,0.0,0.88716,0.0001,9.35181]
[1778804828570,41.11,81382.32,0.0,0.8881,9e-05,9.29695]
[1778804833758,41.11,81381.81,0.0,0.88807,9e-05,9.29902]
[1778804839646,41.11,81379.75,0.0,0.88789,9e-05,9.30939]
[1778804844682,41.1,81378.97,0.0,0.88783,9e-05,9.31285]
[1778804849722,41.1,81374.15,0.0,0.88738,0.0001,9.33857]
[1778804854757,41.1,81373.02,0.0,0.88736,0.0001,9.33767]
[1778804859791,41.1,81377.44,0.0,0.88779,0.0001,9.31219]
[1778804864827,41.09,81381.31,0.0,0.88817,9e-05,9.29049]
[1778804869862,41.09,81381.71,0.0,0.8882,9e-05,9.28852]
[1778804874897,41.09,81377.53,0.0,0.88782,0.0001,9.3106]
[1778804879932,41.09,81378.93,0.0,0.88797,9e-05,9.30188]
[1778804884967,41.09,81376.7,0.0,0.88778,0.0001,9.31322]
[1778804893033,41.08,81374.57,0.0,0.88761,0.0001,9.32305]
[1778804898068,41.08,81373.84,0.0,0.88755,0.0001,9.32601]
[1778804904258,41.07,81377.5,0.0,0.88792,0.0001,9.30447]
[1778804910151,41.07,81378.39,0.0,0.88803,9e-05,9.29819]
[1778804912165,41.07,81384.02,0.0,0.88863,9e-05,9.26073]
[1778804919215,41.06,81385.38,0.0,0.88878,9e-05,9.25217]
[1778804924395,41.06,81386.72,0.0,0.88892,9e-05,9.24392]
[1778804930293,41.06,81385.62,0.0,0.88883,9e-05,9.24899]
[1778804935329,41.06,81387.85,0.0,0.88906,9e-05,9.2359]
[1778804940363,41.05,81391.37,0.0,0.8894,9e-05,9.21572]
[1778804942378,41.05,81396.41,0.0,0.88988,9e-05,9.18767]
[1778804947413,41.05,81400.24,0.0,0.89025,9e-05,9.16604]
[1778804949428,41.05,81410.5,0.0,0.89121,9e-05,9.10951]
[1778804954608,41.05,81414.48,0.0,0.89158,9e-05,9.08767]
[1778804964679,41.05,81415.64,0.0,0.89168,9e-05,9.08153]
[1778804967553,41.05,81408.45,0.0,0.89101,9e-05,9.12104]
[1778804972587,41.05,81405.6,0.0,0.89081,9e-05,9.13046]
[1778804977623,41.05,81409.33,0.0,0.89116,9e-05,9.10974]
[1778804984819,41.05,81411.61,0.0,0.89138,9e-05,9.09704]
[1778804990714,41.05,81412.32,0.0,0.89145,9e-05,9.09295]
[1778804994892,41.05,81431.64,0.0,0.89323,9e-05,8.987]
[1778804995754,41.05,81431.64,0.0,0.89323,9e-05,8.98712]
[1778805000786,41.05,81431.66,0.0,0.89322,9e-05,8.98769]
[1778805002803,41.05,81440.5,0.0,0.89402,9e-05,8.93979]
[1778805004967,41.05,81420.26,0.0,0.89216,9e-05,9.05085]
[1778805005822,41.05,81420.26,0.0,0.89216,9e-05,9.05095]
[1778805008843,41.06,81413.75,0.0,0.89154,9e-05,9.08735]
[1778805012869,41.06,81420.45,0.0,0.89216,9e-05,9.05071]
[1778805015890,41.06,81423.34,0.0,0.89242,9e-05,9.0351]
[1778805020925,41.06,81422.92,0.0,0.89238,9e-05,9.03788]
[1778805025960,41.06,81420.71,0.0,0.89217,9e-05,9.05043]
[1778805031010,41.06,81418.87,0.0,0.89205,9e-05,9.05485]
[1778805033009,41.06,81408.62,0.0,0.8911,9e-05,9.11117]
[1778805034016,41.06,81407.26,0.0,0.89097,9e-05,9.11861]
[1778805039051,41.06,81406.8,0.0,0.89093,9e-05,9.12099]
[1778805044086,41.06,81405.71,0.0,0.89083,9e-05,9.12672]
[1778805049121,41.06,81403.99,0.0,0.89068,9e-05,9.13583]
[1778805054156,41.06,81398.57,0.0,0.89018,9e-05,9.16513]
[1778805059191,41.05,81395.77,0.0,0.88993,9e-05,9.17976]
[1778805064233,41.05,81395.52,0.0,0.88992,9e-05,9.18037]
[1778805067249,41.05,81403.53,0.0,0.89068,9e-05,9.13586]
[1778805068257,41.05,81411.13,0.0,0.89138,9e-05,9.09431]
[1778805069264,41.05,81412.19,0.0,0.89148,9e-05,9.08848]
[1778805074298,41.05,81415.74,0.0,0.89181,9e-05,9.06898]
[1778805079335,41.05,81415.39,0.0,0.89178,9e-05,9.07094]
[1778805082360,41.05,81424.27,0.0,0.8926,9e-05,9.02232]
[1778805083363,41.05,81428.06,0.0,0.89295,9e-05,9.00167]
[1778805088398,41.05,81426.52,0.0,0.89279,9e-05,9.01067]
[1778805093434,41.06,81424.08,0.0,0.89262,9e-05,9.01866]
[1778805095447,41.06,81418.24,0.0,0.89207,9e-05,9.0509]
[1778805099477,41.06,81430.32,0.0,0.89318,9e-05,8.98515]
[1778805100484,41.06,81441.38,0.0,0.8942,9e-05,8.9246]
[1778805105687,41.06,81433.17,0.0,0.89346,9e-05,8.96888]
[1778805109547,41.05,81437.73,0.0,0.89389,9e-05,8.94279]
[1778805114585,41.05,81441.93,0.0,0.89428,9e-05,8.91989]
[1778805118610,41.05,81454.01,0.0,0.89537,9e-05,8.85432]
[1778805122638,41.05,81459.15,0.0,0.89583,9e-05,8.82687]
[1778805124652,41.06,81468.18,0.0,0.89663,9e-05,8.77819]
[1778805125842,41.06,81475.56,0.0,0.89729,9e-05,8.73848]
[1778805132709,41.06,81477.32,0.0,0.89742,9e-05,8.73085]
[1778805133717,41.06,81486.47,0.0,0.89822,9e-05,8.68176]
[1778805135913,41.06,81473.96,0.0,0.8971,9e-05,8.75004]
[1778805136735,41.07,81473.96,0.0,0.8971,9e-05,8.7503]
[1778805141771,41.07,81474.08,0.0,0.89709,9e-05,8.75087]
[1778805143785,41.07,81481.78,0.0,0.89776,9e-05,8.70978]
[1778805149827,41.08,81479.94,0.0,0.89757,9e-05,8.7215]
[1778805152850,41.08,81485.91,0.0,0.89814,9e-05,8.68428]
[1778805154863,41.08,81491.24,0.0,0.8986,9e-05,8.65629]
[1778805156053,41.08,81501.98,0.0,0.89954,9e-05,8.59887]
[1778805156877,41.08,81501.98,0.0,0.89954,9e-05,8.59935]
[1778805161912,41.09,81503.88,0.0,0.89968,9e-05,8.59066]
[1778805166947,41.09,81502.05,0.0,0.8995,9e-05,8.60137]
[1778805171985,41.09,81504.94,0.0,0.89974,9e-05,8.58679]
[1778805173999,41.09,81514.57,0.0,0.90058,9e-05,8.53553]
[1778805175013,41.1,81517.06,0.0,0.90079,9e-05,8.52246]
[1778805180041,41.1,81522.22,0.0,0.90121,9e-05,8.4963]
[1778805185076,41.1,81524.37,0.0,0.90137,9e-05,8.48641]
[1778805190111,41.11,81526.0,0.0,0.90149,9e-05,8.47924]
[1778805193132,41.11,81542.58,0.0,0.9029,9e-05,8.39174]
[1778805194140,41.11,81547.58,0.0,0.90332,9e-05,8.36558]
[1778805196336,41.12,81536.54,0.0,0.90236,9e-05,8.42526]
[1778805198167,41.12,81526.24,0.0,0.90146,9e-05,8.48106]
[1778805199174,41.12,81523.21,0.0,0.9012,9e-05,8.49756]
[1778805200183,41.12,81515.7,0.0,0.90054,9e-05,8.53802]
[1778805201192,41.12,81514.61,0.0,0.90044,9e-05,8.54408]
[1778805202195,41.12,81519.65,0.0,0.90088,9e-05,8.5173]
[1778805203202,41.12,81532.35,0.0,0.90197,9e-05,8.44969]
[1778805204209,41.12,81537.06,0.0,0.90237,9e-05,8.42493]
[1778805206407,41.13,81552.57,0.0,0.90368,8e-05,8.34324]
[1778805208237,41.13,81558.15,0.0,0.90415,8e-05,8.31393]
[1778805210253,41.13,81560.68,0.0,0.90436,8e-05,8.30107]
[1778805215286,41.13,81570.02,0.0,0.90518,8e-05,8.24735]
[1778805216477,41.13,81576.64,0.0,0.90573,8e-05,8.21245]
[1778805218311,41.13,81574.04,0.0,0.90551,8e-05,8.2263]
[1778805223345,41.13,81579.52,0.0,0.90596,8e-05,8.19785]
[1778805224349,41.13,81588.2,0.0,0.90668,8e-05,8.15231]
[1778805225400,41.14,81600.71,0.0,0.90771,8e-05,8.08687]
[1778805226556,41.14,81617.88,0.0,0.90912,8e-05,7.99717]
[1778805227378,41.14,81617.88,0.0,0.90911,8e-05,7.9979]
[1778805232408,41.14,81615.91,0.0,0.90891,8e-05,8.01067]
[1778805234423,41.15,81608.48,0.0,0.90829,8e-05,8.05022]
[1778805236626,41.15,81613.65,0.0,0.9087,8e-05,8.02397]
[1778805242483,41.15,81621.87,0.0,0.90934,8e-05,7.98306]
[1778805243489,41.16,81620.89,0.0,0.90925,8e-05,7.98907]
[1778805248526,41.16,81627.9,0.0,0.90978,8e-05,7.95489]
[1778805252551,41.17,81612.13,0.0,0.90847,8e-05,8.03885]
[1778805256579,41.17,81594.13,0.0,0.90697,8e-05,8.13433]
[1778805261616,41.18,81592.4,0.0,0.90681,8e-05,8.14453]
[1778805266651,41.18,81595.81,0.0,0.90707,8e-05,8.12771]
[1778805270692,41.18,81603.84,0.0,0.90772,8e-05,8.08673]
[1778805272698,41.2,81610.91,0.0,0.90825,8e-05,8.05087]
[1778805277733,41.21,81610.93,0.0,0.90822,8e-05,8.05256]
[1778805279753,41.21,81600.82,0.0,0.90739,8e-05,8.10539]
[1778805280755,41.21,81568.76,0.0,0.90471,8e-05,8.27482]
[1778805285791,41.21,81563.89,0.0,0.9043,8e-05,8.30045]
[1778805286993,41.21,81548.12,0.0,0.90296,9e-05,8.38395]
[1778805287805,41.21,81548.12,0.0,0.90297,9e-05,8.38382]
[1778805292843,41.21,81553.72,0.0,0.90345,8e-05,8.35344]
[1778805297066,41.21,81563.53,0.0,0.90429,8e-05,8.30127]
[1778805298884,41.21,81564.23,0.0,0.90435,8e-05,8.29754]
[1778805299890,41.21,81570.27,0.0,0.90486,8e-05,8.26568]
[1778805301904,41.21,81574.64,0.0,0.90522,8e-05,8.24278]
[1778805307138,41.21,81565.55,0.0,0.90445,8e-05,8.29108]
[1778805312982,41.21,81565.89,0.0,0.90448,8e-05,8.28941]
[1778805317209,41.21,81569.58,0.0,0.90479,8e-05,8.27015]
[1778805323060,41.21,81565.6,0.0,0.90444,8e-05,8.29158]
[1778805329099,41.21,81563.66,0.0,0.90427,8e-05,8.30214]
[1778805331113,41.21,81577.06,0.0,0.90546,8e-05,8.2258]
[1778805334137,41.22,81583.27,0.0,0.90596,8e-05,8.19374]
[1778805339171,41.22,81587.31,0.0,0.90628,8e-05,8.17382]
[1778805341185,41.22,81581.77,0.0,0.90581,8e-05,8.2034]
[1778805343199,41.22,81586.88,0.0,0.90623,8e-05,8.17701]
[1778805347419,41.22,81593.81,0.0,0.90679,8e-05,8.14164]
[1778805349241,41.22,81596.32,0.0,0.907,8e-05,8.12854]
[1778805354277,41.23,81597.1,0.0,0.90705,8e-05,8.1249]
[1778805359316,41.23,81595.47,0.0,0.90692,8e-05,8.13338]
[1778805360320,41.23,81589.42,0.0,0.90641,8e-05,8.16538]
[1778805361333,41.23,81581.86,0.0,0.90578,8e-05,8.20529]
[1778805366366,41.23,81581.7,0.0,0.90576,8e-05,8.207]
[1778805369387,41.23,81582.23,0.0,0.90579,8e-05,8.20481]
[1778805372408,41.23,81577.61,0.0,0.9054,8e-05,8.22965]
[1778805377638,41.24,81583.23,0.0,0.90585,8e-05,8.20116]
[1778805382479,41.24,81578.08,0.0,0.90541,8e-05,8.22909]
[1778805387708,41.24,81568.38,0.0,0.90457,8e-05,8.28128]
[1778805393555,41.24,81573.54,0.0,0.90506,8e-05,8.24886]
[1778805398591,41.25,81570.26,0.0,0.90477,8e-05,8.26706]
[1778805402627,41.25,81576.07,0.0,0.90525,8e-05,8.23679]
[1778805407661,41.25,81579.62,0.0,0.90553,8e-05,8.21875]
[1778805412697,41.25,81589.16,0.0,0.90632,8e-05,8.16918]
[1778805417732,41.25,81595.63,0.0,0.90684,8e-05,8.13612]
[1778805422768,41.26,81591.81,0.0,0.90652,8e-05,8.15691]
[1778805425789,41.26,81584.71,0.0,0.90592,8e-05,8.19448]
[1778805427803,41.26,81575.81,0.0,0.90518,8e-05,8.24142]
[1778805432838,41.26,81572.51,0.0,0.9049,8e-05,8.25893]
[1778805437873,41.26,81569.49,0.0,0.90464,8e-05,8.27503]
[1778805442908,41.26,81565.99,0.0,0.90434,8e-05,8.29369]
[1778805445929,41.26,81560.58,0.0,0.90388,8e-05,8.32227]
[1778805448133,41.26,81551.48,0.0,0.90311,9e-05,8.37034]
[1778805449958,41.26,81549.09,0.0,0.90291,9e-05,8.38281]
[1778805454993,41.26,81546.25,0.0,0.90274,9e-05,8.3915]
[1778805460031,41.26,81546.4,0.0,0.90276,9e-05,8.39027]
[1778805465064,41.25,81550.12,0.0,0.90308,9e-05,8.37028]
[1778805470105,41.25,81551.41,0.0,0.90319,9e-05,8.36316]
[1778805475144,41.25,81553.58,0.0,0.90338,9e-05,8.35144]
[1778805480184,41.25,81554.41,0.0,0.90345,8e-05,8.34679]
[1778805485213,41.25,81554.8,0.0,0.90349,8e-05,8.34441]
[1778805488420,41.25,81542.66,0.0,0.90248,9e-05,8.4075]
[1778805494280,41.24,81539.1,0.0,0.90219,9e-05,8.42526]
[1778805498490,41.24,81544.8,0.0,0.90269,9e-05,8.39428]
[1778805505357,41.24,81543.71,0.0,0.90261,9e-05,8.39902]
[1778805510392,41.24,81542.1,0.0,0.90249,9e-05,8.40678]
[1778805515427,41.23,81538.95,0.0,0.90229,9e-05,8.41674]
[1778805516434,41.23,81530.35,0.0,0.90155,9e-05,8.46226]
[1778805521476,41.23,81529.65,0.0,0.90151,9e-05,8.46498]
[1778805526511,41.23,81531.47,0.0,0.90169,9e-05,8.45382]
[1778805531546,41.22,81533.26,0.0,0.90186,9e-05,8.44317]
[1778805533560,41.22,81526.76,0.0,0.90131,9e-05,8.47732]
[1778805538770,41.22,81526.2,0.0,0.90129,9e-05,8.47858]
[1778805544639,41.21,81526.83,0.0,0.90136,9e-05,8.47382]
[1778805548841,41.21,81517.05,0.0,0.90054,9e-05,8.52456]
[1778805553709,41.2,81501.6,0.0,0.89921,9e-05,8.60582]
[1778805554717,41.2,81496.7,0.0,0.89878,9e-05,8.63198]
[1778805559750,41.2,81501.15,0.0,0.89919,9e-05,8.60717]
[1778805565793,41.2,81506.77,0.0,0.8997,9e-05,8.57587]
[1778805570828,41.19,81511.09,0.0,0.90009,9e-05,8.55198]
[1778805575863,41.19,81518.16,0.0,0.90077,9e-05,8.50791]
[1778805580899,41.19,81518.23,0.0,0.90077,9e-05,8.50768]
[1778805586940,41.19,81519.39,0.0,0.90089,9e-05,8.50081]
[1778805590979,41.19,81506.92,0.0,0.8998,9e-05,8.56742]
[1778805591986,41.19,81506.08,0.0,0.89972,9e-05,8.57212]
[1778805597024,41.19,81506.01,0.0,0.89971,9e-05,8.57311]
[1778805602060,41.19,81509.85,0.0,0.90005,9e-05,8.55237]
[1778805605078,41.19,81504.38,0.0,0.89957,9e-05,8.58154]
[1778805610115,41.2,81502.92,0.0,0.89943,9e-05,8.59005]
[1778805611121,41.2,81494.66,0.0,0.8987,9e-05,8.63446]
[1778805614142,41.2,81499.93,0.0,0.89916,9e-05,8.60663]
[1778805619345,41.2,81497.79,0.0,0.89896,9e-05,8.61866]
[1778805625218,41.2,81491.41,0.0,0.89839,9e-05,8.65343]
[1778805627233,41.2,81486.19,0.0,0.89793,9e-05,8.68155]
[1778805632268,41.2,81485.86,0.0,0.89796,9e-05,8.67734]
[1778805637303,41.2,81481.84,0.0,0.8976,9e-05,8.69898]
[1778805641332,41.2,81469.76,0.0,0.89653,9e-05,8.76395]
[1778805643348,41.2,81464.61,0.0,0.89607,9e-05,8.79147]
[1778805646366,41.2,81458.86,0.0,0.89556,9e-05,8.82198]
[1778805651403,41.19,81454.8,0.0,0.89521,9e-05,8.84284]
[1778805656440,41.19,81450.48,0.0,0.89484,9e-05,8.86492]
[1778805661474,41.19,81454.71,0.0,0.89525,9e-05,8.84076]
[1778805663490,41.18,81448.98,0.0,0.89474,9e-05,8.87132]
[1778805665513,41.18,81435.55,0.0,0.89352,9e-05,8.94365]
[1778805669699,41.18,81426.12,0.0,0.89268,9e-05,8.99351]
[1778805671565,41.17,81422.01,0.0,0.89232,9e-05,9.01504]
[1778805672570,41.17,81416.7,0.0,0.89183,9e-05,9.04387]
[1778805673577,41.17,81401.18,0.0,0.89038,9e-05,9.12883]
[1778805674584,41.17,81391.75,0.0,0.8895,9e-05,9.18049]
[1778805677606,41.17,81378.31,0.0,0.88824,9e-05,9.25398]
[1778805682640,41.17,81374.41,0.0,0.88789,0.0001,9.27435]
[1778805686670,41.16,81358.2,0.0,0.88636,0.0001,9.36269]
[1778805687677,41.16,81353.08,0.0,0.88587,0.0001,9.39061]
[1778805689843,41.16,81327.23,0.0,0.88337,0.0001,9.53315]
[1778805690701,41.16,81327.23,0.0,0.88337,0.0001,9.53312]
[1778805691703,41.16,81322.11,0.0,0.88293,0.0001,9.55546]
[1778805693739,41.16,81333.9,0.0,0.88409,0.0001,9.48949]
[1778805694754,41.16,81312.08,0.0,0.88195,0.0001,9.61092]
[1778805695752,41.16,81309.19,0.0,0.88167,0.0001,9.62688]
[1778805696758,41.16,81321.64,0.0,0.8829,0.0001,9.55706]
[1778805697766,41.16,81325.53,0.0,0.88329,0.0001,9.53505]
[1778805702802,41.15,81338.65,0.0,0.8846,0.0001,9.46048]
[1778805703814,41.15,81327.18,0.0,0.88348,0.0001,9.52424]
[1778805704815,41.15,81312.65,0.0,0.88205,0.0001,9.60509]
[1778805705823,41.15,81302.87,0.0,0.88109,0.0001,9.65949]
[1778805706838,41.15,81304.49,0.0,0.88125,0.0001,9.65021]
[1778805707836,41.15,81313.63,0.0,0.88217,0.0001,9.59872]
[1778805708847,41.15,81336.06,0.0,0.88437,0.0001,9.4735]
[1778805709984,41.14,81335.09,0.0,0.88429,0.0001,9.47836]
[1778805712873,41.14,81324.55,0.0,0.88326,0.0001,9.53668]
[1778805713878,41.14,81323.04,0.0,0.88312,0.0001,9.54502]
[1778805715892,41.14,81310.9,0.0,0.88192,0.0001,9.61247]
[1778805716899,41.14,81316.88,0.0,0.88252,0.0001,9.57898]
[1778805717906,41.14,81317.11,0.0,0.88254,0.0001,9.57758]
[1778805721934,41.14,81309.36,0.0,0.88178,0.0001,9.62029]
[1778805723948,41.14,81307.82,0.0,0.88164,0.0001,9.62849]
[1778805725984,41.14,81313.66,0.0,0.88222,0.0001,9.59555]
[1778805726983,41.14,81318.62,0.0,0.88272,0.0001,9.56765]
[1778805728998,41.14,81313.29,0.0,0.88219,0.0001,9.59721]
[1778805734038,41.13,81312.25,0.0,0.88211,0.0001,9.60206]
[1778805739071,41.13,81314.14,0.0,0.8823,0.0001,9.59082]
[1778805740194,41.13,81324.88,0.0,0.88336,0.0001,9.531]
[1778805741086,41.13,81324.88,0.0,0.88336,0.0001,9.53082]
[1778805744106,41.13,81316.28,0.0,0.88252,0.0001,9.57846]
[1778805749142,41.13,81318.45,0.0,0.88275,0.0001,9.56583]
[1778805751155,41.13,81311.65,0.0,0.88214,0.0001,9.59739]
[1778805756191,41.13,81312.35,0.0,0.88222,0.0001,9.59271]
[1778805759213,41.12,81305.63,0.0,0.88157,0.0001,9.6297]
[1778805764248,41.12,81308.18,0.0,0.88184,0.0001,9.61458]
[1778805767269,41.12,81294.4,0.0,0.88048,0.0001,9.69091]
[1778805768276,41.12,81289.14,0.0,0.87996,0.0001,9.72003]
[1778805773314,41.12,81287.85,0.0,0.87983,0.0001,9.7268]
[1778805778348,41.12,81283.07,0.0,0.87936,0.0001,9.75323]
[1778805783384,41.11,81280.59,0.0,0.87912,0.0001,9.76665]
[1778805788420,41.11,81279.13,0.0,0.87898,0.0001,9.77437]
[1778805793465,41.11,81275.27,0.0,0.8786,0.0001,9.79541]
[1778805796477,41.11,81265.07,0.0,0.87758,0.0001,9.85218]
[1778805798491,41.11,81259.59,0.0,0.87703,0.0001,9.88253]
[1778805803526,41.1,81256.69,0.0,0.87675,0.0001,9.89755]
[1778805806549,41.1,81247.78,0.0,0.87586,0.0001,9.94683]
[1778805811583,41.1,81246.19,0.0,0.87579,0.0001,9.94798]
[1778805812591,41.09,81234.03,0.0,0.87454,0.0001,10.0161]
[1778805813597,41.09,81239.82,0.0,0.87515,0.0001,9.98306]
[1778805817627,41.09,81231.89,0.0,0.87433,0.0001,10.02727]
[1778805818632,41.09,81240.43,0.0,0.87522,0.0001,9.97899]
[1778805823670,41.09,81237.01,0.0,0.87488,0.0001,9.99747]
[1778805824678,41.09,81256.34,0.0,0.87687,0.0001,9.88831]
[1778805828709,41.09,81277.62,0.0,0.87904,0.0001,9.76797]
[1778805830852,41.09,81291.74,0.0,0.88046,0.0001,9.68877]
[1778805832739,41.08,81301.28,0.0,0.88142,0.0001,9.63528]
[1778805834753,41.08,81307.58,0.0,0.88205,0.0001,9.59985]
[1778805836766,41.08,81313.93,0.0,0.88268,0.0001,9.56428]
[1778805838781,41.08,81325.03,0.0,0.88377,0.0001,9.50213]
[1778805842808,41.08,81313.73,0.0,0.88267,0.0001,9.56455]
[1778805846836,41.08,81324.77,0.0,0.88376,0.0001,9.50294]
[1778805847843,41.08,81315.46,0.0,0.88284,0.0001,9.55478]
[1778805852879,41.08,81310.87,0.0,0.88239,0.0001,9.58015]
[1778805857913,41.08,81314.58,0.0,0.88277,0.0001,9.55911]
[1778805862949,41.08,81314.95,0.0,0.88281,0.0001,9.5568]
[1778805868992,41.08,81311.11,0.0,0.88244,0.0001,9.57782]
[1778805874029,41.08,81313.25,0.0,0.88271,0.0001,9.55945]
[1778805879061,41.08,81318.18,0.0,0.8832,0.0001,9.53181]
[1778805884097,41.08,81319.11,0.0,0.88329,0.0001,9.52658]
[1778805889131,41.08,81320.18,0.0,0.8834,0.0001,9.52057]
[1778805894167,41.08,81319.87,0.0,0.88337,0.0001,9.52229]
[1778805897187,41.08,81313.45,0.0,0.88274,0.0001,9.55806]
[1778805898195,41.07,81311.79,0.0,0.88258,0.0001,9.56727]
[1778805903229,41.07,81313.08,0.0,0.88271,0.0001,9.55974]
[1778805907257,41.07,81320.02,0.0,0.8834,0.0001,9.52079]
[1778805908267,41.07,81330.68,0.0,0.88444,0.0001,9.46145]
[1778805909271,41.07,81334.35,0.0,0.8848,0.0001,9.44064]
[1778805912292,41.07,81318.39,0.0,0.88324,0.0001,9.52937]
[1778805917327,41.07,81314.64,0.0,0.88288,0.0001,9.55007]
[1778805920348,41.07,81321.39,0.0,0.88356,0.0001,9.51144]
[1778805922363,41.07,81329.62,0.0,0.88438,0.0001,9.46482]
[1778805923369,41.06,81336.11,0.0,0.88502,0.0001,9.42856]
[1778805928405,41.06,81338.76,0.0,0.88529,0.0001,9.41308]
[1778805933440,41.06,81342.64,0.0,0.88573,0.0001,9.38481]
[1778805938475,41.06,81345.89,0.0,0.88606,0.0001,9.3662]
[1778805940489,41.06,81353.21,0.0,0.88677,0.0001,9.32555]
[1778805945527,41.06,81352.83,0.0,0.88673,0.0001,9.32744]
[1778805950564,41.06,81352.61,0.0,0.88671,0.0001,9.32857]
[1778805951698,41.06,81365.31,0.0,0.88793,0.0001,9.25834]
[1778805954589,41.06,81368.36,0.0,0.88823,0.0001,9.24126]
[1778805959624,41.06,81369.45,0.0,0.88834,0.0001,9.23468]
[1778805960635,41.05,81380.46,0.0,0.88939,9e-05,9.17379]
[1778805961882,41.05,81402.07,0.0,0.89142,9e-05,9.05492]
[1778805962651,41.06,81402.07,0.0,0.89141,9e-05,9.05514]
[1778805964668,41.06,81405.31,0.0,0.89171,9e-05,9.03749]
[1778805965680,41.06,81425.67,0.0,0.8936,9e-05,8.92605]
[1778805966678,41.06,81429.77,0.0,0.89398,9e-05,8.90364]
[1778805968692,41.06,81436.36,0.0,0.89458,9e-05,8.86781]
[1778805971986,41.06,81426.03,0.0,0.89362,9e-05,8.92456]
[1778805973726,41.06,81422.06,0.0,0.89326,9e-05,8.94627]
[1778805975742,41.06,81419.65,0.0,0.89304,9e-05,8.9594]
[1778805978761,41.06,81411.33,0.0,0.89227,9e-05,9.00483]
[1778805979768,41.06,81410.62,0.0,0.8922,9e-05,9.00894]
[1778805984804,41.06,81414.63,0.0,0.89258,9e-05,8.98637]
[1778805989840,41.05,81410.73,0.0,0.89223,9e-05,9.00736]
[1778805990846,41.05,81405.04,0.0,0.8917,9e-05,9.03844]
[1778805992128,41.05,81391.53,0.0,0.89049,9e-05,9.10686]
[1778805994874,41.06,81390.81,0.0,0.89042,9e-05,9.11096]
[1778805999910,41.06,81390.68,0.0,0.89041,9e-05,9.11178]
[1778806004947,41.06,81386.3,0.0,0.88999,9e-05,9.13581]
[1778806012267,41.05,81386.79,0.0,0.89004,9e-05,9.13292]
[1778806015014,41.05,81393.65,0.0,0.89069,9e-05,9.09515]
[1778806020050,41.06,81399.37,0.0,0.89122,9e-05,9.06388]
[1778806022337,41.05,81414.33,0.0,0.89262,9e-05,8.98171]
[1778806023070,41.05,81414.33,0.0,0.89262,9e-05,8.98157]
[1778806028106,41.05,81417.26,0.0,0.8929,9e-05,8.96496]
[1778806033141,41.05,81417.24,0.0,0.89291,9e-05,8.96465]
[1778806038175,41.05,81411.49,0.0,0.89238,9e-05,8.99558]
[1778806043210,41.05,81414.17,0.0,0.89264,9e-05,8.98031]
[1778806049252,41.05,81411.58,0.0,0.89241,9e-05,8.99379]
[1778806054287,41.04,81410.37,0.0,0.89237,9e-05,8.99375]
[1778806059332,41.04,81434.77,0.0,0.89463,9e-05,8.8599]
[1778806060339,41.04,81456.6,0.0,0.89661,9e-05,8.74127]
[1778806062352,41.05,81483.51,0.0,0.89899,9e-05,8.5969]
[1778806065374,41.05,81475.89,0.0,0.89831,9e-05,8.63839]
[1778806067388,41.05,81481.65,0.0,0.89882,9e-05,8.60753]
[1778806069401,41.05,81489.18,0.0,0.89948,9e-05,8.56732]
[1778806072422,41.05,81483.98,0.0,0.89901,9e-05,8.59583]
[1778806077457,41.05,81486.17,0.0,0.89919,9e-05,8.58482]
[1778806082492,41.06,81495.38,0.0,0.89999,9e-05,8.53613]
[1778806083503,41.06,81496.66,0.0,0.9001,9e-05,8.52951]
[1778806085517,41.06,81504.68,0.0,0.90079,9e-05,8.48704]
[1778806088535,41.06,81498.29,0.0,0.90022,9e-05,8.5223]
[1778806091556,41.06,81487.71,0.0,0.89927,9e-05,8.58004]
[1778806093571,41.06,81484.09,0.0,0.89895,9e-05,8.5999]
[1778806095584,41.07,81478.79,0.0,0.89847,9e-05,8.6288]
[1778806099612,41.07,81472.02,0.0,0.89786,9e-05,8.66579]
[1778806101626,41.07,81487.48,0.0,0.89923,9e-05,8.58257]
[1778806102921,41.07,81498.33,0.0,0.90018,9e-05,8.52443]
[1778806103643,41.07,81498.33,0.0,0.90018,9e-05,8.52467]
[1778806105655,41.07,81501.73,0.0,0.90047,9e-05,8.507]
[1778806109683,41.07,81491.91,0.0,0.89959,9e-05,8.56093]
[1778806110690,41.07,81495.31,0.0,0.89988,9e-05,8.54289]
[1778806112993,41.08,81505.63,0.0,0.90084,9e-05,8.48211]
[1778806114718,41.08,81513.76,0.0,0.90153,9e-05,8.43922]
[1778806115725,41.08,81515.18,0.0,0.90165,9e-05,8.43204]
[1778806120760,41.09,81516.57,0.0,0.90174,9e-05,8.42669]
[1778806125795,41.09,81518.58,0.0,0.90188,9e-05,8.41799]
[1778806131837,41.1,81521.1,0.0,0.90206,9e-05,8.40692]
[1778806134857,41.1,81510.75,0.0,0.90114,9e-05,8.46333]
[1778806138894,41.11,81503.67,0.0,0.90051,9e-05,8.50242]
[1778806143210,41.11,81498.05,0.0,0.9,9e-05,8.53351]
[1778806148967,41.11,81495.0,0.0,0.89971,9e-05,8.55106]
[1778806150980,41.11,81475.08,0.0,0.89795,9e-05,8.65847]
[1778806151991,41.11,81480.11,0.0,0.89839,9e-05,8.63157]
[1778806155012,41.11,81485.49,0.0,0.89886,9e-05,8.6029]
[1778806156019,41.11,81492.33,0.0,0.89947,9e-05,8.56611]
[1778806157024,41.11,81497.26,0.0,0.8999,9e-05,8.53981]
[1778806159038,41.12,81498.86,0.0,0.90003,9e-05,8.53189]
[1778806161051,41.12,81507.32,0.0,0.90076,9e-05,8.4868]
[1778806162058,41.12,81508.99,0.0,0.90091,9e-05,8.47817]
[1778806163356,41.12,81519.35,0.0,0.9018,9e-05,8.42312]
[1778806165079,41.12,81520.39,0.0,0.90188,9e-05,8.41833]
[1778806169107,41.13,81529.02,0.0,0.9026,9e-05,8.37401]
[1778806172128,41.13,81537.66,0.0,0.90338,9e-05,8.32324]
[1778806173427,41.13,81539.65,0.0,0.90355,9e-05,8.31257]
[1778806175149,41.13,81534.1,0.0,0.90308,9e-05,8.34186]
[1778806177164,41.13,81529.94,0.0,0.90273,9e-05,8.3637]
[1778806180187,41.13,81535.58,0.0,0.90321,9e-05,8.33353]
[1778806181198,41.13,81538.29,0.0,0.90344,9e-05,8.31935]
[1778806185221,41.13,81529.47,0.0,0.90267,9e-05,8.36721]
[1778806186229,41.13,81529.37,0.0,0.90266,9e-05,8.36792]
[1778806191264,41.14,81531.56,0.0,0.90282,9e-05,8.35788]
[1778806196299,41.14,81529.81,0.0,0.90263,9e-05,8.36979]
[1778806201334,41.15,81528.13,0.0,0.90245,9e-05,8.38068]
[1778806203656,41.15,81518.78,0.0,0.90163,9e-05,8.43149]
[1778806204355,41.15,81518.78,0.0,0.90162,9e-05,8.43192]
[1778806207380,41.16,81516.21,0.0,0.90138,9e-05,8.44722]
[1778806208385,41.16,81494.15,0.0,0.89944,9e-05,8.56551]
[1778806209391,41.16,81486.95,0.0,0.89881,9e-05,8.6042]
[1778806210398,41.16,81486.11,0.0,0.89873,9e-05,8.60899]
[1778806215433,41.16,81488.08,0.0,0.89889,9e-05,8.59898]
[1778806217450,41.16,81495.04,0.0,0.8995,9e-05,8.5621]
[1778806222485,41.17,81497.44,0.0,0.8997,9e-05,8.55012]
[1778806225505,41.17,81502.82,0.0,0.90015,9e-05,8.52231]
[1778806226511,41.17,81508.35,0.0,0.90064,9e-05,8.49271]
[1778806227518,41.17,81510.79,0.0,0.90084,9e-05,8.47998]
[1778806231546,41.17,81518.19,0.0,0.90152,9e-05,8.43589]
[1778806233560,41.17,81524.92,0.0,0.9021,9e-05,8.40017]
[1778806236582,41.17,81531.8,0.0,0.90271,9e-05,8.36272]
[1778806238598,41.17,81536.76,0.0,0.90314,9e-05,8.33621]
[1778806242624,41.17,81542.36,0.0,0.90362,9e-05,8.30633]
[1778806244639,41.17,81541.88,0.0,0.90358,9e-05,8.30868]
[1778806249674,41.17,81539.05,0.0,0.90334,9e-05,8.32328]
[1778806254711,41.17,81537.45,0.0,0.90321,9e-05,8.33146]
[1778806259746,41.17,81531.53,0.0,0.90271,9e-05,8.36239]
[1778806261767,41.17,81536.74,0.0,0.90316,9e-05,8.33444]
[1778806263779,41.17,81538.69,0.0,0.90332,9e-05,8.32457]
[1778806268809,41.17,81537.96,0.0,0.90327,9e-05,8.3282]
[1778806271829,41.17,81528.33,0.0,0.90245,9e-05,8.37898]
[1778806272837,41.17,81522.14,0.0,0.90191,9e-05,8.41195]
[1778806273855,41.16,81521.84,0.0,0.90189,9e-05,8.41336]
[1778806276865,41.16,81527.45,0.0,0.90238,9e-05,8.38294]
[1778806281900,41.16,81526.47,0.0,0.90231,9e-05,8.38735]
[1778806284222,41.16,81532.12,0.0,0.9028,9e-05,8.35695]
[1778806284921,41.16,81532.12,0.0,0.9028,9e-05,8.35683]
[1778806288950,41.16,81526.6,0.0,0.90234,9e-05,8.38567]
[1778806293984,41.16,81526.92,0.0,0.90243,9e-05,8.37723]
[1778806299026,41.15,81518.34,0.0,0.9017,9e-05,8.42279]
[1778806300035,41.16,81516.13,0.0,0.9015,9e-05,8.435]
[1778806302047,41.16,81513.34,0.0,0.90124,9e-05,8.45067]
[1778806307082,41.16,81514.75,0.0,0.90134,9e-05,8.44495]
[1778806312117,41.17,81514.69,0.0,0.9013,9e-05,8.44704]
[1778806317154,41.17,81517.9,0.0,0.90155,9e-05,8.43163]
[1778806318160,41.18,81511.96,0.0,0.90103,9e-05,8.46369]
[1778806319167,41.18,81507.39,0.0,0.90063,9e-05,8.48842]
[1778806322208,41.18,81512.95,0.0,0.9011,9e-05,8.45981]
[1778806323197,41.18,81501.2,0.0,0.90007,9e-05,8.52287]
[1778806324508,41.18,81475.75,0.0,0.89782,9e-05,8.6596]
[1778806325212,41.18,81475.75,0.0,0.89781,9e-05,8.65996]
[1778806326219,41.18,81477.08,0.0,0.89793,9e-05,8.65281]
[1778806329240,41.18,81482.72,0.0,0.89843,9e-05,8.62261]
[1778806334578,41.18,81482.23,0.0,0.89838,9e-05,8.62543]
[1778806338307,41.18,81487.23,0.0,0.89882,9e-05,8.59884]
[1778806343348,41.18,81488.04,0.0,0.89889,9e-05,8.59487]
[1778806344651,41.18,81494.89,0.0,0.89949,9e-05,8.55821]
[1778806345361,41.19,81494.89,0.0,0.89948,9e-05,8.5585]
[1778806350400,41.19,81496.04,0.0,0.89957,9e-05,8.5531]
[1778806352414,41.19,81490.61,0.0,0.89915,9e-05,8.57667]
[1778806354722,41.19,81487.99,0.0,0.89891,9e-05,8.59105]
[1778806360470,41.19,81486.33,0.0,0.89874,9e-05,8.60118]
[1778806365506,41.2,81486.34,0.0,0.89873,9e-05,8.60191]
[1778806370545,41.2,81475.06,0.0,0.89772,9e-05,8.66344]
[1778806371551,41.2,81474.0,0.0,0.89762,9e-05,8.66923]
[1778806374863,41.2,81480.78,0.0,0.89822,9e-05,8.63292]
[1778806379609,41.2,81482.45,0.0,0.89836,9e-05,8.62441]
[1778806384934,41.2,81474.25,0.0,0.89762,9e-05,8.66907]
[1778806390685,41.2,81473.19,0.0,0.89753,9e-05,8.67484]
[1778806393706,41.2,81466.61,0.0,0.89694,9e-05,8.71033]
[1778806398746,41.2,81466.04,0.0,0.89689,9e-05,8.71315]
[1778806400757,41.2,81454.99,0.0,0.8959,9e-05,8.77274]
[1778806401766,41.2,81455.71,0.0,0.89597,9e-05,8.76868]
[1778806405794,41.2,81448.65,0.0,0.89534,9e-05,8.80629]
[1778806407806,41.2,81445.64,0.0,0.89507,9e-05,8.82223]
[1778806412842,41.19,81441.26,0.0,0.89475,9e-05,8.83877]
[1778806418885,41.19,81441.44,0.0,0.89479,9e-05,8.83638]
[1778806423921,41.19,81439.37,0.0,0.89462,9e-05,8.84656]
[1778806424928,41.18,81431.86,0.0,0.89397,9e-05,8.88508]
[1778806425935,41.18,81430.31,0.0,0.89383,9e-05,8.89325]
[1778806430970,41.17,81427.51,0.0,0.8936,9e-05,8.90709]
[1778806434998,41.17,81432.97,0.0,0.89412,9e-05,8.87626]
[1778806440043,41.17,81433.01,0.0,0.89414,9e-05,8.87489]
[1778806445356,41.16,81430.16,0.0,0.8939,9e-05,8.88928]
[1778806448095,41.16,81433.81,0.0,0.89425,9e-05,8.86875]
[1778806453129,41.16,81438.43,0.0,0.89468,9e-05,8.84274]
[1778806458166,41.16,81441.36,0.0,0.89496,9e-05,8.82609]
[1778806461184,41.16,81449.56,0.0,0.89571,9e-05,8.78118]
[1778806466220,41.15,81450.64,0.0,0.89582,9e-05,8.77486]
[1778806471254,41.15,81451.15,0.0,0.89593,9e-05,8.76562]
[1778806476291,41.15,81446.57,0.0,0.89553,9e-05,8.78986]
[1778806479311,41.15,81454.8,0.0,0.89628,9e-05,8.74484]
[1778806480329,41.15,81456.55,0.0,0.89644,9e-05,8.73528]
[1778806485637,41.15,81457.92,0.0,0.89657,9e-05,8.72752]
[1778806491403,41.15,81459.33,0.0,0.8967,9e-05,8.7195]
[1778806493416,41.15,81455.68,0.0,0.89637,9e-05,8.73909]
[1778806498451,41.15,81456.13,0.0,0.89642,9e-05,8.73614]
[1778806503486,41.14,81458.83,0.0,0.89667,9e-05,8.72104]
[1778806508521,41.14,81458.44,0.0,0.89665,9e-05,8.72271]
[1778806513556,41.14,81459.5,0.0,0.89675,9e-05,8.71651]
[1778806515847,41.14,81465.89,0.0,0.89733,9e-05,8.68183]
[1778806517584,41.14,81459.28,0.0,0.89673,9e-05,8.71747]
[1778806518590,41.14,81457.56,0.0,0.89658,9e-05,8.72669]
[1778806523638,41.14,81466.69,0.0,0.89741,9e-05,8.67684]
[1778806525919,41.14,81497.73,0.0,0.90016,9e-05,8.50982]
[1778806526649,41.14,81497.73,0.0,0.90016,9e-05,8.51009]
[1778806531682,41.14,81491.62,0.0,0.89966,9e-05,8.53776]
[1778806534703,41.14,81486.69,0.0,0.89922,9e-05,8.56471]
[1778806539738,41.15,81484.6,0.0,0.89903,9e-05,8.57661]
[1778806544773,41.15,81484.11,0.0,0.89897,9e-05,8.57987]
[1778806549808,41.15,81483.32,0.0,0.89889,9e-05,8.58472]
[1778806554843,41.15,81487.07,0.0,0.89921,9e-05,8.56522]
[1778806560885,41.15,81485.94,0.0,0.8991,9e-05,8.5723]
[1778806565920,41.16,81486.38,0.0,0.89912,9e-05,8.57074]
[1778806570958,41.16,81484.6,0.0,0.89896,9e-05,8.58093]
[1778806575990,41.16,81480.81,0.0,0.89861,9e-05,8.60208]
[1778806581027,41.16,81473.81,0.0,0.89798,9e-05,8.64028]
[1778806586062,41.16,81471.74,0.0,0.89779,9e-05,8.65163]
[1778806591098,41.16,81465.09,0.0,0.89725,9e-05,8.6816]
[1778806593110,41.16,81457.63,0.0,0.89658,9e-05,8.7218]
[1778806598146,41.16,81450.73,0.0,0.89597,9e-05,8.75862]
[1778806599153,41.16,81448.56,0.0,0.89578,9e-05,8.77022]
[1778806604188,41.16,81441.48,0.0,0.89515,9e-05,8.80774]
[1778806605195,41.16,81435.17,0.0,0.89457,9e-05,8.84178]
[1778806611237,41.15,81431.88,0.0,0.8943,9e-05,8.85804]
[1778806616559,41.15,81429.22,0.0,0.89408,9e-05,8.87117]
[1778806622315,41.14,81426.72,0.0,0.89388,9e-05,8.88325]
[1778806623323,41.14,81419.36,0.0,0.8932,9e-05,8.92311]
[1778806624328,41.14,81413.2,0.0,0.89264,9e-05,8.95643]
[1778806625335,41.14,81411.81,0.0,0.89251,9e-05,8.96367]
[1778806630370,41.14,81412.97,0.0,0.89265,9e-05,8.95557]
[1778806635405,41.13,81415.78,0.0,0.89294,9e-05,8.93857]
[1778806640439,41.13,81424.35,0.0,0.89376,9e-05,8.89018]
[1778806643464,41.12,81427.34,0.0,0.89404,9e-05,8.87319]
[1778806648499,41.12,81424.84,0.0,0.89383,9e-05,8.88573]
[1778806653534,41.12,81422.86,0.0,0.89373,9e-05,8.88948]
[1778806659576,41.11,81418.21,0.0,0.89332,9e-05,8.91356]
[1778806664612,41.11,81417.19,0.0,0.89324,9e-05,8.91811]
[1778806669647,41.11,81413.54,0.0,0.89292,9e-05,8.93696]
[1778806674683,41.1,81413.62,0.0,0.89295,9e-05,8.93544]
[1778806678711,41.1,81407.44,0.0,0.89242,9e-05,8.96659]
[1778806679717,41.09,81407.52,0.0,0.89243,9e-05,8.9659]
[1778806684752,41.09,81409.83,0.0,0.89266,9e-05,8.95199]
[1778806688787,41.09,81419.72,0.0,0.8936,9e-05,8.89701]
[1778806689793,41.09,81421.09,0.0,0.89372,9e-05,8.88936]
[1778806692815,41.09,81428.12,0.0,0.89438,9e-05,8.85058]
[1778806695836,41.09,81432.94,0.0,0.89482,9e-05,8.82403]
[1778806700871,41.08,81436.56,0.0,0.89516,9e-05,8.80395]
[1778806707198,41.08,81440.12,0.0,0.89549,9e-05,8.7841]
[1778806712955,41.08,81443.36,0.0,0.89585,9e-05,8.7602]
[1778806713963,41.08,81448.57,0.0,0.89633,9e-05,8.73188]
[1778806715976,41.08,81457.27,0.0,0.89711,9e-05,8.68471]
[1778806717269,41.08,81459.1,0.0,0.89727,9e-05,8.6749]
[1778806723025,41.08,81459.02,0.0,0.89726,9e-05,8.67555]
[1778806728060,41.08,81462.81,0.0,0.8976,9e-05,8.65532]
[1778806733095,41.08,81462.9,0.0,0.8976,9e-05,8.6552]
[1778806738130,41.09,81462.84,0.0,0.89759,9e-05,8.65579]
[1778806742158,41.09,81477.8,0.0,0.89892,9e-05,8.5754]
[1778806743164,41.09,81484.41,0.0,0.8995,9e-05,8.54005]
[1778806745179,41.09,81490.03,0.0,0.9,9e-05,8.51003]
[1778806747194,41.09,81499.21,0.0,0.90079,9e-05,8.46144]
[1778806752228,41.09,81494.67,0.0,0.90039,9e-05,8.48592]
[1778806756256,41.09,81485.2,0.0,0.89955,9e-05,8.53743]
[1778806757263,41.09,81481.28,0.0,0.8992,9e-05,8.55876]
[1778806761291,41.09,81478.36,0.0,0.89892,9e-05,8.57531]
[1778806766326,41.1,81477.94,0.0,0.89887,9e-05,8.57847]
[1778806771361,41.1,81477.28,0.0,0.89886,9e-05,8.57686]
[1778806776396,41.11,81478.3,0.0,0.89892,9e-05,8.57332]
[1778806781430,41.11,81481.93,0.0,0.8992,9e-05,8.55605]
[1778806786467,41.12,81483.2,0.0,0.89928,9e-05,8.55153]
[1778806789487,41.12,81488.84,0.0,0.89976,9e-05,8.52265]
[1778806794522,41.13,81493.71,0.0,0.90014,9e-05,8.49909]
[1778806799557,41.14,81492.28,0.0,0.89997,9e-05,8.50943]
[1778806801576,41.14,81486.79,0.0,0.89947,9e-05,8.53992]
[1778806802585,41.14,81495.59,0.0,0.90024,9e-05,8.49318]
[1778806803589,41.15,81499.77,0.0,0.9006,9e-05,8.47134]
[1778806806611,41.15,81504.45,0.0,0.90099,9e-05,8.44742]
[1778806807901,41.15,81530.36,0.0,0.90323,9e-05,8.30934]
[1778806808624,41.15,81530.36,0.0,0.90324,9e-05,8.30918]
[1778806809632,41.15,81536.08,0.0,0.90373,9e-05,8.27859]
[1778806812657,41.15,81528.39,0.0,0.90307,9e-05,8.31926]
[1778806813660,41.15,81536.91,0.0,0.90381,9e-05,8.27389]
[1778806814667,41.15,81536.1,0.0,0.90374,9e-05,8.27811]
[1778806815674,41.15,81528.72,0.0,0.90311,9e-05,8.3172]
[1778806816681,41.15,81526.88,0.0,0.90295,9e-05,8.32684]
[1778806821719,41.14,81529.01,0.0,0.90315,9e-05,8.31478]
[1778806823735,41.14,81535.16,0.0,0.90368,9e-05,8.28183]
[1778806824738,41.14,81532.35,0.0,0.90344,9e-05,8.29665]
[1778806828767,41.14,81527.62,0.0,0.90304,9e-05,8.32124]
[1778806832796,41.14,81520.76,0.0,0.90252,9e-05,8.3511]
[1778806834810,41.14,81511.65,0.0,0.90173,9e-05,8.39957]
[1778806835817,41.14,81510.68,0.0,0.90165,9e-05,8.40479]
[1778806840852,41.14,81510.06,0.0,0.90158,9e-05,8.40886]
[1778806841861,41.14,81521.11,0.0,0.90254,9e-05,8.34997]
[1778806842868,41.14,81523.38,0.0,0.90273,9e-05,8.33801]
[1778806843876,41.14,81517.96,0.0,0.90226,9e-05,8.36732]
[1778806844881,41.14,81518.96,0.0,0.90234,9e-05,8.36208]
[1778806846899,41.14,81527.77,0.0,0.9031,9e-05,8.31539]
[1778806848191,41.14,81540.62,0.0,0.9042,9e-05,8.24704]
[1778806848909,41.14,81540.62,0.0,0.9042,9e-05,8.24726]
[1778806853945,41.14,81531.57,0.0,0.90343,9e-05,8.29492]
[1778806854950,41.14,81530.21,0.0,0.90331,9e-05,8.30201]
[1778806856965,41.14,81537.27,0.0,0.90392,9e-05,8.26428]
[1778806862010,41.14,81536.43,0.0,0.90386,9e-05,8.26827]
[1778806867043,41.14,81536.38,0.0,0.90386,9e-05,8.26812]
[1778806872078,41.14,81538.03,0.0,0.90401,9e-05,8.25902]
[1778806875099,41.14,81528.95,0.0,0.90323,9e-05,8.3073]
[1778806876105,41.14,81524.25,0.0,0.90282,9e-05,8.33246]
[1778806878405,41.14,81516.86,0.0,0.90218,9e-05,8.37214]
[1778806880134,41.14,81508.03,0.0,0.90141,9e-05,8.41934]
[1778806881141,41.14,81505.99,0.0,0.90123,9e-05,8.4306]
[1778806884162,41.14,81496.44,0.0,0.90037,9e-05,8.48268]
[1778806885172,41.14,81498.72,0.0,0.90057,9e-05,8.47073]
[1778806887185,41.15,81501.75,0.0,0.90083,9e-05,8.45511]
[1778806892218,41.15,81499.74,0.0,0.90068,9e-05,8.46147]
[1778806893225,41.15,81510.29,0.0,0.90161,9e-05,8.40507]
[1778806894240,41.15,81515.43,0.0,0.90205,9e-05,8.37772]
[1778806896251,41.15,81524.37,0.0,0.90282,9e-05,8.33037]
[1778806897259,41.15,81530.38,0.0,0.90333,9e-05,8.2986]
[1778806898264,41.15,81532.52,0.0,0.90352,9e-05,8.28715]
[1778806903297,41.15,81534.38,0.0,0.90368,9e-05,8.27685]
[1778806908335,41.15,81537.9,0.0,0.90399,9e-05,8.25794]
[1778806910353,41.15,81545.07,0.0,0.9046,8e-05,8.22001]
[1778806912361,41.15,81536.81,0.0,0.9039,9e-05,8.26374]
[1778806917396,41.15,81532.01,0.0,0.90348,9e-05,8.28928]
[1778806922441,41.15,81533.88,0.0,0.90365,9e-05,8.27899]
[1778806924447,41.15,81541.58,0.0,0.90431,9e-05,8.23808]
[1778806925454,41.15,81545.13,0.0,0.90461,8e-05,8.21931]
[1778806927467,41.15,81550.47,0.0,0.90506,8e-05,8.1912]
[1778806932502,41.15,81549.51,0.0,0.90497,8e-05,8.19681]
[1778806937538,41.15,81548.04,0.0,0.90484,8e-05,8.20514]
[1778806942573,41.16,81545.55,0.0,0.90462,8e-05,8.21899]
[1778806947608,41.16,81541.75,0.0,0.90428,9e-05,8.23975]
[1778806952643,41.16,81542.04,0.0,0.90435,9e-05,8.23303]
[1778806957678,41.16,81552.65,0.0,0.90524,8e-05,8.17782]
[1778806958981,41.16,81555.94,0.0,0.90551,8e-05,8.16072]
[1778806964732,41.17,81559.57,0.0,0.9058,8e-05,8.14324]
[1778806969762,41.17,81554.93,0.0,0.90538,8e-05,8.16901]
[1778806976811,41.18,81557.6,0.0,0.90558,8e-05,8.15649]
[1778806980839,41.18,81562.76,0.0,0.906,8e-05,8.13019]
[1778806983862,41.18,81569.25,0.0,0.90654,8e-05,8.09681]
[1778806989198,41.19,81568.91,0.0,0.90649,8e-05,8.10004]
[1778806994939,41.19,81564.85,0.0,0.90612,8e-05,8.12303]
[1778806999974,41.19,81567.06,0.0,0.90628,8e-05,8.11271]
[1778807005011,41.2,81567.12,0.0,0.90627,8e-05,8.11374]
[1778807008030,41.2,81559.61,0.0,0.90563,8e-05,8.154]
[1778807009340,41.2,81558.68,0.0,0.90554,8e-05,8.15909]
[1778807013066,41.2,81565.93,0.0,0.9062,8e-05,8.11581]
[1778807017094,41.21,81570.19,0.0,0.90654,8e-05,8.09446]
[1778807022131,41.21,81567.09,0.0,0.90626,8e-05,8.11208]
[1778807027165,41.21,81563.6,0.0,0.90595,8e-05,8.13157]
[1778807032199,41.22,81567.39,0.0,0.90625,8e-05,8.11278]
[1778807038241,41.22,81568.25,0.0,0.9063,8e-05,8.10969]
[1778807044283,41.23,81568.51,0.0,0.9063,8e-05,8.10973]
[1778807049626,41.23,81557.55,0.0,0.90536,8e-05,8.16863]
[1778807051332,41.23,81551.23,0.0,0.90482,8e-05,8.20208]
[1778807053345,41.23,81530.88,0.0,0.90308,9e-05,8.30991]
[1778807054353,41.23,81523.38,0.0,0.90244,9e-05,8.34967]
[1778807055361,41.23,81515.24,0.0,0.90173,9e-05,8.39316]
[1778807056368,41.23,81511.53,0.0,0.90141,9e-05,8.41305]
[1778807057374,41.23,81516.91,0.0,0.90187,9e-05,8.38449]
[1778807059387,41.23,81520.66,0.0,0.90219,9e-05,8.36482]
[1778807064428,41.23,81526.29,0.0,0.90266,9e-05,8.33583]
[1778807069458,41.23,81528.49,0.0,0.90286,9e-05,8.32355]
[1778807074493,41.23,81530.74,0.0,0.90312,9e-05,8.30508]
[1778807079528,41.23,81530.13,0.0,0.90308,9e-05,8.30776]
[1778807082569,41.23,81538.8,0.0,0.90383,9e-05,8.26158]
[1778807083564,41.23,81544.46,0.0,0.90431,9e-05,8.23191]
[1778807088591,41.23,81543.42,0.0,0.90422,9e-05,8.23741]
[1778807093626,41.23,81547.01,0.0,0.90452,8e-05,8.21854]
[1778807096647,41.23,81548.43,0.0,0.90464,8e-05,8.21121]
[1778807101683,41.23,81545.58,0.0,0.90439,9e-05,8.22671]
[1778807103696,41.23,81540.05,0.0,0.90392,9e-05,8.25613]
[1778807104704,41.23,81531.4,0.0,0.90317,9e-05,8.30207]
[1778807105711,41.23,81522.74,0.0,0.90242,9e-05,8.34834]
[1778807107724,41.23,81524.03,0.0,0.90253,9e-05,8.34163]
[1778807111754,41.23,81520.0,0.0,0.90219,9e-05,8.36294]
[1778807116792,41.23,81521.58,0.0,0.90233,9e-05,8.35385]
[1778807121827,41.23,81522.94,0.0,0.90246,9e-05,8.3459]
[1778807126864,41.23,81519.92,0.0,0.90222,9e-05,8.36106]
[1778807131900,41.22,81515.72,0.0,0.90193,9e-05,8.37642]
[1778807133918,41.22,81524.68,0.0,0.90271,9e-05,8.32833]
[1778807134925,41.22,81525.09,0.0,0.90274,9e-05,8.32629]
[1778807137946,41.22,81531.21,0.0,0.90328,9e-05,8.29333]
[1778807142982,41.22,81531.29,0.0,0.90329,9e-05,8.29225]
[1778807148017,41.22,81532.2,0.0,0.90338,9e-05,8.28682]
[1778807153052,41.22,81534.45,0.0,0.90358,9e-05,8.27428]
[1778807155066,41.21,81526.15,0.0,0.90288,9e-05,8.31805]
[1778807157082,41.21,81524.76,0.0,0.90276,9e-05,8.32507]
[1778807162117,41.21,81525.84,0.0,0.90287,9e-05,8.3184]
[1778807166145,41.21,81532.68,0.0,0.90347,9e-05,8.28139]
[1778807171182,41.21,81535.52,0.0,0.90372,9e-05,8.26554]
[1778807172190,41.21,81548.86,0.0,0.90486,8e-05,8.19501]
[1778807173197,41.21,81549.44,0.0,0.9049,8e-05,8.19227]
[1778807177232,41.21,81543.79,0.0,0.90442,9e-05,8.22253]
[1778807179245,41.21,81536.75,0.0,0.90382,9e-05,8.25973]
[1778807182266,41.21,81531.44,0.0,0.90337,9e-05,8.2877]
[1778807183277,41.21,81526.02,0.0,0.9029,9e-05,8.31636]
[1778807184282,41.21,81525.1,0.0,0.90282,9e-05,8.3211]
[1778807185287,41.21,81518.94,0.0,0.90229,9e-05,8.354]
[1778807186294,41.21,81513.79,0.0,0.90184,9e-05,8.38153]
[1778807188308,41.21,81510.35,0.0,0.90154,9e-05,8.39999]
[1778807193343,41.21,81502.79,0.0,0.90094,9e-05,8.43465]
[1778807194350,41.21,81502.06,0.0,0.90087,9e-05,8.43857]
[1778807196364,41.21,81497.04,0.0,0.90043,9e-05,8.46538]
[1778807201399,41.21,81497.38,0.0,0.90045,9e-05,8.46465]
[1778807206434,41.21,81494.65,0.0,0.90021,9e-05,8.47924]
[1778807210763,41.21,81484.58,0.0,0.89932,9e-05,8.53288]
[1778807212476,41.21,81483.05,0.0,0.89918,9e-05,8.5415]
[1778807216504,41.22,81478.36,0.0,0.89875,9e-05,8.56732]
[1778807221539,41.22,81478.52,0.0,0.89876,9e-05,8.56711]
[1778807226578,41.22,81473.86,0.0,0.89833,9e-05,8.59281]
[1778807227584,41.22,81465.16,0.0,0.89756,9e-05,8.63963]
[1778807228591,41.22,81474.51,0.0,0.89839,9e-05,8.58932]
[1778807229612,41.22,81475.39,0.0,0.89847,9e-05,8.58468]
[1778807231616,41.22,81485.42,0.0,0.89936,9e-05,8.5307]
[1778807232623,41.22,81484.8,0.0,0.8993,9e-05,8.53419]
[1778807233630,41.22,81477.01,0.0,0.89861,9e-05,8.57616]
[1778807234638,41.22,81469.91,0.0,0.89797,9e-05,8.61444]
[1778807235645,41.22,81469.7,0.0,0.89796,9e-05,8.61562]
[1778807238666,41.22,81481.15,0.0,0.89897,9e-05,8.55422]
[1778807239674,41.22,81482.69,0.0,0.89911,9e-05,8.54609]
[1778807241685,41.22,81487.42,0.0,0.89952,9e-05,8.52105]
[1778807246721,41.22,81487.29,0.0,0.89949,9e-05,8.52271]
[1778807251756,41.23,81488.33,0.0,0.89963,9e-05,8.51191]
[1778807256791,41.23,81489.56,0.0,0.89975,9e-05,8.50483]
[1778807257798,41.23,81496.88,0.0,0.90039,9e-05,8.46591]
[1778807259812,41.23,81497.26,0.0,0.90042,9e-05,8.46377]
[1778807264847,41.23,81503.89,0.0,0.901,9e-05,8.42828]
[1778807266863,41.23,81503.92,0.0,0.90101,9e-05,8.42823]
[1778807271901,41.23,81511.19,0.0,0.90163,9e-05,8.38979]
[1778807273915,41.23,81524.32,0.0,0.90278,9e-05,8.3196]
[1778807275930,41.23,81528.59,0.0,0.90315,9e-05,8.29685]
[1778807281269,41.22,81518.83,0.0,0.90231,9e-05,8.34831]
[1778807281976,41.22,81518.83,0.0,0.90231,9e-05,8.34819]
[1778807283990,41.22,81513.43,0.0,0.90184,9e-05,8.37707]
[1778807289025,41.23,81509.27,0.0,0.90147,9e-05,8.39976]
[1778807294060,41.23,81506.88,0.0,0.90126,9e-05,8.41287]
[1778807299095,41.23,81505.16,0.0,0.9011,9e-05,8.4225]
[1778807304130,41.23,81504.3,0.0,0.90102,9e-05,8.42754]
[1778807311479,41.23,81503.23,0.0,0.90097,9e-05,8.42793]
[1778807317222,41.23,81503.42,0.0,0.90098,9e-05,8.42762]
[1778807319237,41.23,81495.4,0.0,0.90027,9e-05,8.47055]
[1778807320244,41.24,81493.91,0.0,0.90014,9e-05,8.47893]
[1778807325283,41.24,81495.63,0.0,0.90026,9e-05,8.47154]
[1778807326302,41.24,81489.04,0.0,0.89967,9e-05,8.50713]
[1778807328308,41.24,81480.63,0.0,0.89892,9e-05,8.5525]
[1778807335358,41.25,81484.79,0.0,0.89926,9e-05,8.5322]
[1778807339386,41.25,81492.13,0.0,0.89991,9e-05,8.49306]
[1778807340392,41.25,81496.04,0.0,0.90025,9e-05,8.47218]
[1778807341689,41.25,81505.98,0.0,0.90112,9e-05,8.41917]
[1778807342406,41.25,81505.98,0.0,0.90111,9e-05,8.41936]
[1778807347442,41.25,81511.22,0.0,0.90156,9e-05,8.39212]
[1778807350467,41.25,81517.16,0.0,0.90208,9e-05,8.36021]
[1778807355497,41.25,81512.21,0.0,0.90166,9e-05,8.38579]
[1778807360532,41.25,81510.71,0.0,0.90154,9e-05,8.39361]
[1778807365567,41.25,81504.96,0.0,0.90103,9e-05,8.42464]
[1778807369596,41.25,81500.29,0.0,0.90062,9e-05,8.44969]
[1778807371902,41.25,81507.69,0.0,0.90132,9e-05,8.40425]
[1778807372616,41.25,81507.69,0.0,0.90132,9e-05,8.40435]
[1778807374631,41.25,81505.54,0.0,0.90113,9e-05,8.41592]
[1778807379665,41.25,81498.85,0.0,0.90054,9e-05,8.45195]
[1778807384701,41.25,81497.68,0.0,0.90044,9e-05,8.45818]
[1778807389734,41.25,81491.17,0.0,0.89987,9e-05,8.49274]
[1778807393763,41.25,81485.93,0.0,0.89942,9e-05,8.52043]
[1778807398798,41.25,81487.44,0.0,0.89956,9e-05,8.51192]
[1778807403833,41.25,81485.45,0.0,0.89938,9e-05,8.52226]
[1778807408869,41.25,81492.91,0.0,0.90005,9e-05,8.48185]
[1778807412896,41.25,81483.39,0.0,0.89921,9e-05,8.53261]
[1778807416927,41.25,81474.32,0.0,0.89841,9e-05,8.58127]
[1778807417935,41.25,81475.09,0.0,0.89847,9e-05,8.57744]
[1778807422968,41.25,81478.76,0.0,0.89879,9e-05,8.55836]
[1778807424982,41.25,81488.49,0.0,0.89966,9e-05,8.50572]
[1778807426995,41.25,81492.99,0.0,0.90006,9e-05,8.48148]
[1778807432032,41.25,81489.96,0.0,0.89986,9e-05,8.49131]
[1778807437068,41.24,81491.25,0.0,0.89998,9e-05,8.48406]
[1778807442104,41.24,81496.93,0.0,0.90048,9e-05,8.45328]
[1778807444122,41.24,81503.45,0.0,0.90105,9e-05,8.41843]
[1778807446132,41.24,81507.02,0.0,0.90136,9e-05,8.39947]
[1778807451168,41.24,81513.01,0.0,0.90188,9e-05,8.36791]
[1778807455200,41.25,81507.45,0.0,0.90139,9e-05,8.39781]
[1778807458228,41.25,81514.06,0.0,0.90196,9e-05,8.36283]
[1778807459229,41.25,81515.91,0.0,0.90212,9e-05,8.35323]
[1778807464264,41.25,81516.63,0.0,0.90217,9e-05,8.35003]
[1778807466282,41.25,81510.27,0.0,0.90161,9e-05,8.38408]
[1778807471316,41.25,81505.46,0.0,0.90119,9e-05,8.41004]
[1778807476348,41.25,81502.71,0.0,0.90094,9e-05,8.42514]
[1778807481387,41.26,81497.84,0.0,0.9005,9e-05,8.45244]
[1778807482682,41.26,81488.8,0.0,0.8997,9e-05,8.50069]
[1778807487427,41.25,81486.07,0.0,0.89947,9e-05,8.51474]
[1778807492752,41.25,81486.98,0.0,0.89962,9e-05,8.50333]
[1778807498505,41.25,81491.25,0.0,0.9,9e-05,8.47995]
[1778807503540,41.25,81489.02,0.0,0.89981,9e-05,8.49151]
[1778807508574,41.25,81478.71,0.0,0.8989,9e-05,8.54661]
[1778807510588,41.25,81474.23,0.0,0.8985,9e-05,8.57094]
[1778807515629,41.25,81477.55,0.0,0.89879,9e-05,8.55356]
[1778807519653,41.25,81483.5,0.0,0.89933,9e-05,8.52111]
[1778807524689,41.25,81477.33,0.0,0.89879,9e-05,8.55373]
[1778807525694,41.25,81474.96,0.0,0.89858,9e-05,8.56643]
[1778807530732,41.25,81477.32,0.0,0.89878,9e-05,8.55423]
[1778807535767,41.25,81482.7,0.0,0.89927,9e-05,8.52475]
[1778807540802,41.25,81481.93,0.0,0.89921,9e-05,8.52829]
[1778807545837,41.24,81481.58,0.0,0.89919,9e-05,8.52958]
[1778807550872,41.24,81479.54,0.0,0.89902,9e-05,8.53984]
[1778807553174,41.24,81484.62,0.0,0.89953,9e-05,8.50638]
[1778807558928,41.24,81484.98,0.0,0.89957,9e-05,8.50387]
[1778807561949,41.24,81478.93,0.0,0.89904,9e-05,8.5361]
[1778807562956,41.24,81478.63,0.0,0.89902,9e-05,8.5374]
[1778807565976,41.24,81483.78,0.0,0.89948,9e-05,8.50939]
[1778807568998,41.24,81491.63,0.0,0.90018,9e-05,8.46713]
[1778807574037,41.24,81493.92,0.0,0.90038,9e-05,8.4548]
[1778807577059,41.24,81499.32,0.0,0.90085,9e-05,8.42594]
[1778807582093,41.24,81496.41,0.0,0.9006,9e-05,8.44154]
[1778807587129,41.24,81494.7,0.0,0.90045,9e-05,8.45068]
[1778807592163,41.24,81498.02,0.0,0.90074,9e-05,8.43291]
[1778807597199,41.24,81495.33,0.0,0.9005,9e-05,8.44735]
[1778807602234,41.24,81498.35,0.0,0.90077,9e-05,8.4312]
[1778807607269,41.23,81503.01,0.0,0.90119,9e-05,8.40506]
[1778807611304,41.23,81506.29,0.0,0.90155,9e-05,8.38075]
[1778807613595,41.23,81514.67,0.0,0.90228,9e-05,8.33592]
[1778807621367,41.23,81519.07,0.0,0.90268,9e-05,8.31167]
[1778807627410,41.22,81522.17,0.0,0.90296,9e-05,8.29441]
[1778807632444,41.22,81521.81,0.0,0.90294,9e-05,8.2957]
[1778807637478,41.22,81523.56,0.0,0.9031,9e-05,8.28589]
[1778807642514,41.22,81524.64,0.0,0.9032,9e-05,8.27939]
[1778807646542,41.22,81518.61,0.0,0.90268,9e-05,8.3114]
[1778807647549,41.22,81512.8,0.0,0.90218,9e-05,8.34206]
[1778807652584,41.21,81508.58,0.0,0.90184,9e-05,8.36332]
[1778807653875,41.21,81503.54,0.0,0.9014,9e-05,8.38992]
[1778807659633,41.21,81504.24,0.0,0.90149,9e-05,8.38456]
[1778807663945,41.21,81509.74,0.0,0.90198,9e-05,8.35454]
[1778807668696,41.2,81515.57,0.0,0.9025,9e-05,8.3226]
[1778807674016,41.2,81516.41,0.0,0.90264,9e-05,8.31127]
[1778807679773,41.2,81512.29,0.0,0.90231,9e-05,8.33204]
[1778807684808,41.19,81509.06,0.0,0.90204,9e-05,8.34836]
[1778807689843,41.19,81511.28,0.0,0.90224,9e-05,8.33583]
[1778807694879,41.19,81515.32,0.0,0.90259,9e-05,8.31461]
[1778807695885,41.19,81520.88,0.0,0.90307,9e-05,8.28496]
[1778807697899,41.19,81504.64,0.0,0.90166,9e-05,8.37158]
[1778807698906,41.19,81498.23,0.0,0.9011,9e-05,8.40581]
[1778807701927,41.19,81491.96,0.0,0.90055,9e-05,8.43936]
[1778807704225,41.19,81504.19,0.0,0.90162,9e-05,8.37413]
[1778807706962,41.19,81483.78,0.0,0.89984,9e-05,8.48274]
[1778807707969,41.19,81470.95,0.0,0.8987,9e-05,8.55143]
[1778807713005,41.19,81469.75,0.0,0.89861,9e-05,8.55706]
[1778807717034,41.19,81474.97,0.0,0.89908,9e-05,8.52834]
[1778807722068,41.18,81472.56,0.0,0.89888,9e-05,8.54047]
[1778807724368,41.18,81466.24,0.0,0.89832,9e-05,8.57405]
[1778807729117,41.18,81462.4,0.0,0.898,9e-05,8.59354]
[1778807734152,41.18,81462.42,0.0,0.89808,9e-05,8.58612]
[1778807739190,41.17,81463.39,0.0,0.89819,9e-05,8.57965]
[1778807743218,41.17,81477.78,0.0,0.89949,9e-05,8.50145]
[1778807744226,41.17,81489.49,0.0,0.90052,9e-05,8.43865]
[1778807745233,41.17,81497.77,0.0,0.90125,9e-05,8.39413]
[1778807750267,41.17,81497.41,0.0,0.90124,9e-05,8.39486]
[1778807753293,41.16,81506.38,0.0,0.90203,9e-05,8.34634]
[1778807754299,41.16,81511.9,0.0,0.90251,9e-05,8.31683]
[1778807757320,41.16,81517.83,0.0,0.90303,9e-05,8.28497]
[1778807760341,41.16,81531.82,0.0,0.90424,9e-05,8.21059]
[1778807761381,41.16,81535.24,0.0,0.90453,9e-05,8.19253]
[1778807767392,41.16,81532.7,0.0,0.90431,9e-05,8.20624]
[1778807772428,41.16,81531.5,0.0,0.9042,9e-05,8.21276]
[1778807773435,41.16,81544.51,0.0,0.90531,8e-05,8.14403]
[1778807774441,41.16,81546.43,0.0,0.90547,8e-05,8.13404]
[1778807779480,41.17,81544.39,0.0,0.90529,8e-05,8.14553]
[1778807784801,41.17,81540.2,0.0,0.90491,9e-05,8.16855]
[1778807790559,41.17,81539.96,0.0,0.90488,9e-05,8.17063]
[1778807795592,41.17,81539.8,0.0,0.90492,9e-05,8.16626]
[1778807800629,41.18,81535.16,0.0,0.90451,9e-05,8.19158]
[1778807803651,41.18,81542.05,0.0,0.90509,8e-05,8.15569]
[1778807808682,41.18,81543.03,0.0,0.90515,8e-05,8.15148]
[1778807810697,41.18,81537.71,0.0,0.9047,9e-05,8.17988]
[1778807815011,41.18,81543.29,0.0,0.90516,8e-05,8.15104]
[1778807820769,41.19,81538.98,0.0,0.90478,9e-05,8.17479]
[1778807822825,41.19,81531.98,0.0,0.90418,9e-05,8.2121]
[1778807823791,41.19,81531.98,0.0,0.90418,9e-05,8.21219]
[1778807825081,41.19,81525.88,0.0,0.90365,9e-05,8.24454]
[1778807830879,41.19,81515.31,0.0,0.90274,9e-05,8.30072]
[1778807832854,41.19,81508.13,0.0,0.90212,9e-05,8.33871]
[1778807837889,41.18,81498.99,0.0,0.90133,9e-05,8.38696]
[1778807838896,41.19,81492.39,0.0,0.90075,9e-05,8.42226]
[1778807843931,41.19,81494.49,0.0,0.90093,9e-05,8.41121]
[1778807847959,41.19,81485.25,0.0,0.90012,9e-05,8.4608]
[1778807851987,41.19,81474.12,0.0,0.89919,9e-05,8.51435]
[1778807855307,41.19,81465.01,0.0,0.89838,9e-05,8.5633]
[1778807856016,41.19,81465.01,0.0,0.89838,9e-05,8.56346]
[1778807861050,41.19,81463.64,0.0,0.89826,9e-05,8.57085]
[1778807866086,41.18,81467.24,0.0,0.89859,9e-05,8.55064]
[1778807871120,41.18,81469.12,0.0,0.89877,9e-05,8.53977]
[1778807875447,41.18,81475.8,0.0,0.89938,9e-05,8.50335]
[1778807881190,41.18,81477.7,0.0,0.89955,9e-05,8.49265]
[1778807886225,41.18,81479.08,0.0,0.89968,9e-05,8.48493]
[1778807889245,41.18,81484.6,0.0,0.90017,9e-05,8.4552]
[1778807891262,41.18,81493.5,0.0,0.90095,9e-05,8.40763]
[1778807892270,41.18,81500.2,0.0,0.90154,9e-05,8.37196]
[1778807896297,41.18,81505.08,0.0,0.90197,9e-05,8.34583]
[1778807897304,41.18,81512.43,0.0,0.9026,9e-05,8.30662]
[1778807902341,41.18,81510.22,0.0,0.90241,9e-05,8.3186]
[1778807907377,41.18,81506.66,0.0,0.90211,9e-05,8.33695]
[1778807912410,41.18,81502.29,0.0,0.90179,9e-05,8.3545]
[1778807914425,41.18,81483.64,0.0,0.90015,9e-05,8.45401]
[1778807915432,41.18,81476.95,0.0,0.89956,9e-05,8.48983]
[1778807920467,41.17,81473.18,0.0,0.89923,9e-05,8.50963]
[1778807925502,41.17,81471.68,0.0,0.89911,9e-05,8.51717]
[1778807926510,41.17,81466.08,0.0,0.89861,9e-05,8.54716]
[1778807927516,41.17,81464.85,0.0,0.8985,9e-05,8.55362]
[1778807932552,41.17,81471.06,0.0,0.89907,9e-05,8.51942]
[1778807935573,41.17,81476.39,0.0,0.89955,9e-05,8.49045]
[1778807938594,41.17,81481.53,0.0,0.90001,9e-05,8.46266]
[1778807941615,41.17,81489.26,0.0,0.90069,9e-05,8.42108]
[1778807945643,41.17,81490.6,0.0,0.90081,9e-05,8.41385]
[1778807948664,41.17,81478.22,0.0,0.89972,9e-05,8.48013]
[1778807951692,41.17,81480.29,0.0,0.89991,9e-05,8.46875]
[1778807953699,41.17,81487.79,0.0,0.90057,9e-05,8.42843]
[1778807958736,41.16,81491.65,0.0,0.90091,9e-05,8.40758]
[1778807963771,41.16,81491.91,0.0,0.90094,9e-05,8.40607]
[1778807968807,41.16,81484.06,0.0,0.90025,9e-05,8.44776]
[1778807973853,41.16,81485.35,0.0,0.90044,9e-05,8.43426]
[1778807976157,41.16,81457.54,0.0,0.89796,9e-05,8.58353]
[1778807981900,41.16,81463.05,0.0,0.89846,9e-05,8.55389]
[1778807986938,41.16,81462.58,0.0,0.89841,9e-05,8.55674]
[1778807987942,41.16,81453.94,0.0,0.89763,9e-05,8.6033]
[1778807990963,41.16,81460.36,0.0,0.89821,9e-05,8.56879]
[1778807992988,41.16,81486.57,0.0,0.90054,9e-05,8.42816]
[1778807993987,41.16,81503.62,0.0,0.90203,9e-05,8.33682]
[1778807996298,41.16,81511.72,0.0,0.90274,9e-05,8.29332]
[1778808001035,41.16,81511.98,0.0,0.90278,9e-05,8.2912]
[1778808004068,41.16,81500.03,0.0,0.90175,9e-05,8.35434]
[1778808009104,41.15,81500.97,0.0,0.90185,9e-05,8.3483]
[1778808013131,41.15,81494.21,0.0,0.90127,9e-05,8.38355]
[1778808018171,41.15,81499.21,0.0,0.90172,9e-05,8.35596]
[1778808020183,41.15,81494.19,0.0,0.90129,9e-05,8.38243]
[1778808025217,41.14,81490.49,0.0,0.90098,9e-05,8.40085]
[1778808029249,41.14,81485.59,0.0,0.90056,9e-05,8.42676]
[1778808032267,41.14,81479.67,0.0,0.9001,9e-05,8.45232]
[1778808034281,41.14,81472.3,0.0,0.89945,9e-05,8.49165]
[1778808035287,41.14,81466.14,0.0,0.8989,9e-05,8.52458]
[1778808038308,41.14,81458.93,0.0,0.89827,9e-05,8.56281]
[1778808043343,41.14,81462.87,0.0,0.89864,9e-05,8.54049]
[1778808048379,41.13,81463.18,0.0,0.89868,9e-05,8.53792]
[1778808050394,41.13,81458.14,0.0,0.89824,9e-05,8.56463]
[1778808055428,41.13,81454.78,0.0,0.89795,9e-05,8.58152]
[1778808059455,41.13,81444.02,0.0,0.897,9e-05,8.6385]
[1778808063484,41.12,81436.12,0.0,0.89629,9e-05,8.68078]
[1778808068519,41.12,81436.79,0.0,0.89636,9e-05,8.6768]
[1778808072548,41.12,81420.61,0.0,0.89489,9e-05,8.76417]
[1778808073555,41.12,81414.34,0.0,0.89432,9e-05,8.79804]
[1778808078589,41.12,81414.56,0.0,0.89435,9e-05,8.79568]
[1778808083627,41.1,81411.18,0.0,0.89414,9e-05,8.80822]
[1778808088663,41.1,81411.84,0.0,0.89422,9e-05,8.80339]
[1778808091684,41.09,81396.94,0.0,0.89291,9e-05,8.8779]
[1778808092692,41.09,81396.87,0.0,0.89291,9e-05,8.87792]
[1778808097725,41.09,81400.42,0.0,0.89327,9e-05,8.85672]
[1778808099740,41.08,81406.21,0.0,0.89382,9e-05,8.82444]
[1778808100747,41.08,81414.07,0.0,0.89455,9e-05,8.78129]
[1778808101754,41.08,81412.52,0.0,0.89441,9e-05,8.7895]
[1778808102761,41.08,81418.07,0.0,0.89493,9e-05,8.75903]
[1778808104775,41.08,81412.93,0.0,0.89446,9e-05,8.78658]
[1778808108803,41.08,81418.52,0.0,0.89499,9e-05,8.75526]
[1778808113843,41.08,81420.04,0.0,0.89515,9e-05,8.74608]
[1778808115857,41.07,81414.97,0.0,0.89469,9e-05,8.77332]
[1778808119886,41.07,81420.74,0.0,0.89523,9e-05,8.7411]
[1778808121900,41.07,81422.02,0.0,0.89535,9e-05,8.73382]
[1778808125927,41.07,81415.68,0.0,0.89478,9e-05,8.76772]
[1778808127217,41.07,81417.82,0.0,0.89498,9e-05,8.75566]
[1778808129957,41.07,81419.13,0.0,0.89511,9e-05,8.74821]
[1778808134992,41.06,81419.0,0.0,0.89511,9e-05,8.74812]
[1778808137287,41.06,81409.03,0.0,0.8942,9e-05,8.80194]
[1778808139025,41.06,81409.87,0.0,0.89428,9e-05,8.79713]
[1778808141034,41.06,81416.46,0.0,0.8949,9e-05,8.7608]
[1778808146068,41.06,81417.21,0.0,0.89498,9e-05,8.75585]
[1778808150097,41.06,81410.56,0.0,0.89438,9e-05,8.7914]
[1778808151105,41.06,81410.86,0.0,0.89447,9e-05,8.78348]
[1778808154128,41.05,81417.42,0.0,0.89508,9e-05,8.74725]
[1778808159159,41.05,81418.06,0.0,0.89516,9e-05,8.74296]
[1778808163193,41.05,81436.47,0.0,0.89685,9e-05,8.64254]
[1778808164199,41.05,81443.77,0.0,0.89751,9e-05,8.60306]
[1778808169234,41.05,81444.63,0.0,0.89758,9e-05,8.59867]
[1778808172255,41.05,81440.05,0.0,0.89716,9e-05,8.6235]
[1778808175276,41.05,81431.09,0.0,0.89635,9e-05,8.67201]
[1778808180311,41.05,81431.47,0.0,0.89639,9e-05,8.66957]
[1778808183333,41.05,81422.0,0.0,0.89553,9e-05,8.72078]
[1778808188369,41.05,81418.98,0.0,0.89526,9e-05,8.73663]
[1778808193404,41.04,81415.99,0.0,0.895,9e-05,8.75205]
[1778808198439,41.04,81415.22,0.0,0.89495,9e-05,8.75538]
[1778808202471,41.04,81409.59,0.0,0.89444,9e-05,8.78524]
[1778808207781,41.04,81408.89,0.0,0.89438,9e-05,8.78882]
[1778808213544,41.04,81411.1,0.0,0.89465,9e-05,8.77027]
[1778808215558,41.04,81419.12,0.0,0.8954,9e-05,8.72626]
[1778808220593,41.04,81418.3,0.0,0.89532,9e-05,8.73096]
[1778808225628,41.04,81416.07,0.0,0.89512,9e-05,8.74243]
[1778808230665,41.03,81419.14,0.0,0.89541,9e-05,8.7251]
[1778808234691,41.03,81431.54,0.0,0.89655,9e-05,8.65738]
[1778808239727,41.03,81435.55,0.0,0.89692,9e-05,8.63568]
[1778808241741,41.03,81442.17,0.0,0.89752,9e-05,8.59993]
[1778808245768,41.03,81436.08,0.0,0.89696,9e-05,8.63312]
[1778808249798,41.03,81442.4,0.0,0.89753,9e-05,8.59904]
[1778808250805,41.03,81453.44,0.0,0.89852,9e-05,8.53951]
[1778808255841,41.04,81458.25,0.0,0.89894,9e-05,8.51448]
[1778808260876,41.04,81458.77,0.0,0.89898,9e-05,8.51194]
[1778808265911,41.04,81458.06,0.0,0.89891,9e-05,8.51606]
[1778808268932,41.04,81452.66,0.0,0.89842,9e-05,8.54572]
[1778808273967,41.04,81453.97,0.0,0.89859,9e-05,8.53334]
[1778808279002,41.04,81454.72,0.0,0.89864,9e-05,8.5301]
[1778808284041,41.05,81440.75,0.0,0.89737,9e-05,8.60649]
[1778808285049,41.05,81445.96,0.0,0.89784,9e-05,8.57835]
[1778808287062,41.05,81440.02,0.0,0.8973,9e-05,8.61065]
[1778808291093,41.05,81435.9,0.0,0.89692,9e-05,8.63309]
[1778808293103,41.05,81430.13,0.0,0.8964,9e-05,8.66441]
[1778808296125,41.05,81435.3,0.0,0.89687,9e-05,8.63636]
[1778808301161,41.05,81439.87,0.0,0.89728,9e-05,8.61176]
[1778808306195,41.05,81440.8,0.0,0.89736,9e-05,8.60694]
[1778808310238,41.05,81406.55,0.0,0.89422,9e-05,8.79318]
[1778808311245,41.05,81406.55,0.0,0.89422,9e-05,8.79334]
[1778808312251,41.05,81408.65,0.0,0.89441,9e-05,8.78195]
[1778808313256,41.05,81416.99,0.0,0.89519,9e-05,8.73631]
[1778808314263,41.05,81417.61,0.0,0.89525,9e-05,8.73279]
[1778808318564,41.05,81426.3,0.0,0.89605,9e-05,8.68502]
[1778808321313,41.05,81435.02,0.0,0.89685,9e-05,8.63761]
[1778808326346,41.05,81438.05,0.0,0.89712,9e-05,8.62133]
[1778808331382,41.05,81441.19,0.0,0.89746,9e-05,8.5985]
[1778808336417,41.05,81444.63,0.0,0.89777,9e-05,8.58017]
[1778808341452,41.05,81445.3,0.0,0.89782,9e-05,8.57687]
[1778808343466,41.05,81456.86,0.0,0.89886,9e-05,8.51471]
[1778808346499,41.05,81467.15,0.0,0.89978,9e-05,8.45923]
[1778808348774,41.05,81470.89,0.0,0.90011,9e-05,8.43904]
[1778808351528,41.05,81467.85,0.0,0.89984,9e-05,8.45523]
[1778808353540,41.05,81461.9,0.0,0.89932,9e-05,8.48703]
[1778808358844,41.05,81459.6,0.0,0.89912,9e-05,8.49882]
[1778808364623,41.05,81461.6,0.0,0.89931,9e-05,8.48739]
[1778808369653,41.04,81461.44,0.0,0.89931,9e-05,8.48773]
[1778808374687,41.04,81459.01,0.0,0.8991,9e-05,8.50028]
[1778808375701,41.04,81453.23,0.0,0.89858,9e-05,8.53129]
[1778808377709,41.04,81443.2,0.0,0.89768,9e-05,8.58536]
[1778808378985,41.04,81428.94,0.0,0.89639,9e-05,8.66262]
[1778808383750,41.04,81420.34,0.0,0.8956,9e-05,8.70914]
[1778808387784,41.04,81415.02,0.0,0.89512,9e-05,8.7376]
[1778808392813,41.04,81414.0,0.0,0.8951,9e-05,8.73639]
[1778808397848,41.04,81415.21,0.0,0.89522,9e-05,8.72905]
[1778808402882,41.04,81416.7,0.0,0.89536,9e-05,8.72088]
[1778808407918,41.04,81411.43,0.0,0.89487,9e-05,8.75026]
[1778808409932,41.04,81420.26,0.0,0.89567,9e-05,8.7025]
[1778808410939,41.04,81427.02,0.0,0.89629,9e-05,8.66599]
[1778808415974,41.04,81428.44,0.0,0.89642,9e-05,8.65808]
[1778808421014,41.04,81428.33,0.0,0.89641,9e-05,8.65851]
[1778808422019,41.04,81421.99,0.0,0.89583,9e-05,8.69287]
[1778808427055,41.04,81419.37,0.0,0.89559,9e-05,8.70715]
[1778808432090,41.04,81410.12,0.0,0.89473,9e-05,8.75831]
[1778808433097,41.04,81403.0,0.0,0.89407,9e-05,8.79723]
[1778808434104,41.04,81407.46,0.0,0.89448,9e-05,8.77292]
[1778808439139,41.04,81402.55,0.0,0.89402,9e-05,8.79991]
[1778808441153,41.04,81407.59,0.0,0.89449,9e-05,8.77248]
[1778808446187,41.04,81407.21,0.0,0.89445,9e-05,8.77485]
[1778808451224,41.04,81406.83,0.0,0.89447,9e-05,8.77104]
[1778808453237,41.04,81394.19,0.0,0.8933,9e-05,8.84013]
[1778808454245,41.04,81389.76,0.0,0.89288,9e-05,8.8643]
[1778808459559,41.04,81385.26,0.0,0.89247,9e-05,8.8883]
[1778808463307,41.04,81379.61,0.0,0.89195,9e-05,8.91889]
[1778808468343,41.04,81381.36,0.0,0.89213,9e-05,8.90858]
[1778808469629,41.04,81387.11,0.0,0.89267,9e-05,8.87683]
[1778808475392,41.04,81390.84,0.0,0.89302,9e-05,8.85607]
[1778808480427,41.03,81394.24,0.0,0.89335,9e-05,8.83725]
[1778808485463,41.03,81392.62,0.0,0.89319,9e-05,8.84608]
[1778808490501,41.03,81393.97,0.0,0.89332,9e-05,8.83865]
[1778808495538,41.03,81395.6,0.0,0.89347,9e-05,8.82974]
[1778808501581,41.03,81398.13,0.0,0.89371,9e-05,8.81588]
[1778808506615,41.03,81387.17,0.0,0.89269,9e-05,8.87567]
[1778808508628,41.03,81393.8,0.0,0.89331,9e-05,8.83921]
[1778808513664,41.03,81390.74,0.0,0.89309,9e-05,8.84958]
[1778808518699,41.03,81389.27,0.0,0.89296,9e-05,8.85721]
[1778808523734,41.03,81391.25,0.0,0.89315,9e-05,8.84608]
[1778808528768,41.03,81391.37,0.0,0.89317,9e-05,8.84513]
[1778808531790,41.03,81384.27,0.0,0.89251,9e-05,8.88375]
[1778808533804,41.03,81390.07,0.0,0.89305,9e-05,8.85182]
[1778808535818,41.03,81383.7,0.0,0.89246,9e-05,8.8865]
[1778808540853,41.03,81382.89,0.0,0.89239,9e-05,8.89033]
[1778808545889,41.02,81382.35,0.0,0.89235,9e-05,8.89265]
[1778808550925,41.02,81382.93,0.0,0.89242,9e-05,8.88886]
[1778808555957,41.02,81381.68,0.0,0.89231,9e-05,8.89506]
[1778808560994,41.02,81386.16,0.0,0.89274,9e-05,8.86988]
[1778808566028,41.02,81385.88,0.0,0.89273,9e-05,8.87093]
[1778808569049,41.02,81380.81,0.0,0.89226,9e-05,8.89837]
[1778808572071,41.01,81375.01,0.0,0.89178,9e-05,8.92361]
[1778808577107,41.01,81374.57,0.0,0.89175,9e-05,8.92517]
[1778808582145,41.01,81366.96,0.0,0.89105,9e-05,8.96614]
[1778808584159,41.01,81361.91,0.0,0.89057,0.0001,8.99344]
[1778808587180,41.0,81353.88,0.0,0.88982,0.0001,9.03688]
[1778808592217,41.0,81352.43,0.0,0.88971,0.0001,9.04349]
[1778808597251,41.0,81350.34,0.0,0.88953,0.0001,9.05372]
[1778808602289,40.99,81344.42,0.0,0.88899,0.0001,9.08495]
[1778808604300,40.99,81336.84,0.0,0.88827,0.0001,9.12624]
[1778808605307,40.99,81328.36,0.0,0.88745,0.0001,9.17284]
[1778808606314,40.99,81326.44,0.0,0.88727,0.0001,9.18304]
[1778808611349,40.98,81339.32,0.0,0.88856,0.0001,9.10942]
[1778808612359,40.98,81340.31,0.0,0.88866,0.0001,9.10359]
[1778808617392,40.97,81333.77,0.0,0.88806,0.0001,9.13802]
[1778808619406,40.97,81328.29,0.0,0.88754,0.0001,9.16766]
[1778808621420,40.97,81324.9,0.0,0.88722,0.0001,9.18562]
[1778808626455,40.96,81307.51,0.0,0.88555,0.0001,9.28074]
[1778808627462,40.96,81302.19,0.0,0.88503,0.0001,9.31013]
[1778808630793,40.96,81295.38,0.0,0.88437,0.0001,9.34743]
[1778808636538,40.96,81293.7,0.0,0.88429,0.0001,9.34925]
[1778808638553,40.96,81276.89,0.0,0.88262,0.0001,9.44279]
[1778808639560,40.95,81272.62,0.0,0.88219,0.0001,9.46649]
[1778808640865,40.95,81264.67,0.0,0.88139,0.0001,9.51081]
[1778808641574,40.95,81264.39,0.0,0.88137,0.0001,9.51209]
[1778808644596,40.95,81258.04,0.0,0.88074,0.0001,9.54682]
[1778808648624,40.95,81247.58,0.0,0.8797,0.0001,9.60427]
[1778808649631,40.94,81246.29,0.0,0.87958,0.0001,9.61112]
[1778808652652,40.94,81240.21,0.0,0.87898,0.0001,9.64405]
[1778808654678,40.94,81230.78,0.0,0.87802,0.0001,9.69656]
[1778808655679,40.93,81228.47,0.0,0.87782,0.0001,9.7072]
[1778808661012,40.92,81224.7,0.0,0.87749,0.0001,9.7253]
[1778808663736,40.92,81208.61,0.0,0.87583,0.0001,9.8155]
[1778808664744,40.92,81200.53,0.0,0.87499,0.00011,9.86126]
[1778808665757,40.92,81201.46,0.0,0.87509,0.0001,9.85563]
[1778808666759,40.92,81206.6,0.0,0.87563,0.0001,9.82617]
[1778808668774,40.91,81199.44,0.0,0.87489,0.00011,9.86611]
[1778808669778,40.91,81201.46,0.0,0.87511,0.0001,9.8543]
[1778808671086,40.91,81208.53,0.0,0.87586,0.0001,9.81391]
[1778808672799,40.91,81210.64,0.0,0.87609,0.0001,9.80132]
[1778808673806,40.91,81204.09,0.0,0.87541,0.0001,9.83811]
[1778808674813,40.91,81200.48,0.0,0.87504,0.00011,9.85823]
[1778808675820,40.91,81194.78,0.0,0.87445,0.00011,9.89018]
[1778808678842,40.9,81200.84,0.0,0.87511,0.00011,9.85464]
[1778808682869,40.9,81207.37,0.0,0.87582,0.0001,9.81617]
[1778808684889,40.9,81215.67,0.0,0.87669,0.0001,9.76857]
[1778808685891,40.9,81223.13,0.0,0.87747,0.0001,9.72614]
[1778808686898,40.89,81229.88,0.0,0.87817,0.0001,9.68781]
[1778808687905,40.89,81231.92,0.0,0.87839,0.0001,9.67616]
[1778808689919,40.89,81238.32,0.0,0.87905,0.0001,9.63981]
[1778808691230,40.89,81246.93,0.0,0.88,0.0001,9.58506]
[1778808692948,40.89,81239.19,0.0,0.8792,0.0001,9.62861]
[1778808693947,40.89,81235.17,0.0,0.87879,0.0001,9.65122]
[1778808694958,40.89,81219.17,0.0,0.87714,0.0001,9.74148]
[1778808695961,40.89,81216.12,0.0,0.87683,0.0001,9.75851]
[1778808697984,40.89,81201.33,0.0,0.87529,0.0001,9.84175]
[1778808698985,40.89,81197.63,0.0,0.87491,0.00011,9.86237]
[1778808699990,40.89,81189.59,0.0,0.87406,0.00011,9.90798]
[1778808701339,40.89,81189.93,0.0,0.8741,0.00011,9.90597]
[1778808704025,40.89,81195.83,0.0,0.87472,0.00011,9.87232]
[1778808709061,40.89,81192.6,0.0,0.87439,0.00011,9.89041]
[1778808710067,40.89,81199.83,0.0,0.87515,0.00011,9.84934]
[1778808711406,40.89,81204.45,0.0,0.87564,0.0001,9.82315]
[1778808712083,40.89,81204.45,0.0,0.87563,0.0001,9.8232]
[1778808714096,40.89,81200.13,0.0,0.87518,0.00011,9.84771]
[1778808719131,40.89,81198.09,0.0,0.87497,0.00011,9.85924]
[1778808723159,40.89,81198.19,0.0,0.87498,0.00011,9.85882]
[1778808726182,40.89,81202.27,0.0,0.8754,0.0001,9.83565]
[1778808727190,40.89,81183.34,0.0,0.87341,0.00011,9.94307]
[1778808728197,40.89,81178.11,0.0,0.87285,0.00011,9.97293]
[1778808733236,40.89,81183.68,0.0,0.87343,0.00011,9.94174]
[1778808735248,40.89,81185.7,0.0,0.87364,0.00011,9.93054]
[1778808740283,40.89,81182.99,0.0,0.87334,0.00011,9.94654]
[1778808744319,40.89,81196.26,0.0,0.87474,0.00011,9.87166]
[1778808745318,40.89,81213.3,0.0,0.87652,0.0001,9.77508]
[1778808746327,40.89,81223.73,0.0,0.87761,0.0001,9.71619]
[1778808747332,40.89,81228.79,0.0,0.87813,0.0001,9.68778]
[1778808749346,40.9,81231.6,0.0,0.87841,0.0001,9.6721]
[1778808752367,40.9,81242.06,0.0,0.87955,0.0001,9.6069]
[1778808753374,40.9,81245.12,0.0,0.87986,0.0001,9.58973]
[1778808755388,40.9,81250.22,0.0,0.88038,0.0001,9.56122]
[1778808756395,40.9,81261.13,0.0,0.88149,0.0001,9.50003]
[1778808757402,40.9,81265.38,0.0,0.88191,0.0001,9.4764]
[1778808762477,40.9,81266.52,0.0,0.882,0.0001,9.47133]
[1778808764459,40.9,81256.85,0.0,0.88102,0.0001,9.52589]
[1778808765460,40.9,81254.66,0.0,0.88079,0.0001,9.53876]
[1778808769489,40.91,81249.23,0.0,0.88022,0.0001,9.56986]
[1778808771502,40.91,81242.0,0.0,0.87948,0.0001,9.6107]
[1778808774524,40.91,81234.92,0.0,0.87875,0.0001,9.65073]
[1778808775531,40.91,81223.94,0.0,0.87762,0.0001,9.71263]
[1778808776538,40.91,81216.77,0.0,0.87688,0.0001,9.75327]
[1778808777545,40.91,81208.24,0.0,0.87599,0.0001,9.80133]
[1778808782580,40.91,81207.62,0.0,0.87592,0.0001,9.80502]
[1778808787624,40.91,81207.95,0.0,0.87595,0.0001,9.80342]
[1778808788632,40.91,81202.78,0.0,0.87541,0.0001,9.83273]
[1778808792664,40.91,81199.18,0.0,0.87503,0.00011,9.85311]
[1778808793666,40.91,81193.16,0.0,0.8744,0.00011,9.88722]
[1778808794681,40.91,81200.59,0.0,0.87518,0.00011,9.84502]
[1778808795681,40.91,81199.76,0.0,0.8751,0.00011,9.84971]
[1778808800715,40.91,81197.56,0.0,0.87487,0.00011,9.86203]
[1778808805752,40.91,81202.64,0.0,0.8754,0.0001,9.83309]
[1778808810785,40.91,81203.26,0.0,0.87547,0.0001,9.8295]
[1778808814813,40.91,81213.67,0.0,0.87662,0.0001,9.7644]
[1778808815822,40.91,81216.14,0.0,0.87688,0.0001,9.75052]
[1778808817837,40.91,81209.63,0.0,0.87619,0.0001,9.78757]
[1778808818844,40.91,81205.75,0.0,0.87579,0.0001,9.80959]
[1778808823882,40.91,81207.18,0.0,0.87593,0.0001,9.80164]
[1778808828916,40.91,81204.03,0.0,0.8756,0.0001,9.81964]
[1778808830929,40.91,81198.72,0.0,0.87504,0.00011,9.84976]
[1778808832272,40.91,81196.33,0.0,0.87479,0.00011,9.86324]
[1778808837979,40.91,81195.06,0.0,0.87466,0.00011,9.87028]
[1778808842342,40.91,81182.81,0.0,0.87337,0.00011,9.93952]
[1778808847043,40.91,81189.96,0.0,0.87414,0.00011,9.89843]
[1778808848050,40.9,81190.01,0.0,0.87414,0.00011,9.89808]
[1778808852412,40.9,81183.66,0.0,0.87348,0.00011,9.9338]
[1778808854092,40.9,81189.41,0.0,0.87408,0.00011,9.90132]
[1778808856106,40.91,81190.36,0.0,0.87418,0.00011,9.89635]
[1778808858120,40.91,81183.89,0.0,0.87348,0.00011,9.93351]
[1778808859127,40.91,81181.58,0.0,0.87324,0.00011,9.94679]
[1778808864163,40.91,81184.19,0.0,0.8735,0.00011,9.93272]
[1778808869199,40.91,81186.21,0.0,0.8737,0.00011,9.9221]
[1778808872552,40.92,81195.43,0.0,0.87472,0.00011,9.86442]
[1778808874235,40.92,81203.2,0.0,0.87554,0.0001,9.82041]
[1778808875240,40.92,81204.29,0.0,0.87565,0.0001,9.8143]
[1778808880280,40.92,81213.56,0.0,0.87661,0.0001,9.76257]
[1778808881283,40.92,81213.41,0.0,0.87659,0.0001,9.76357]
[1778808882623,40.92,81225.87,0.0,0.87787,0.0001,9.69355]
[1778808885310,40.92,81232.44,0.0,0.87855,0.0001,9.65677]
[1778808887324,40.92,81238.01,0.0,0.87912,0.0001,9.62551]
[1778808890350,40.92,81242.92,0.0,0.87961,0.0001,9.59831]
[1778808895380,40.92,81243.23,0.0,0.87963,0.0001,9.5972]
[1778808900419,40.93,81247.57,0.0,0.88007,0.0001,9.57329]
[1778808901428,40.93,81249.99,0.0,0.88031,0.0001,9.56003]
[1778808903441,40.93,81256.86,0.0,0.881,0.0001,9.52189]
[1778808908478,40.93,81246.57,0.0,0.87993,0.0001,9.58084]
[1778808913515,40.93,81236.01,0.0,0.87883,0.0001,9.64109]
[1778808914520,40.94,81230.07,0.0,0.87822,0.0001,9.67483]
[1778808919555,40.94,81232.48,0.0,0.87843,0.0001,9.66336]
[1778808923585,40.95,81226.23,0.0,0.87775,0.0001,9.70072]
[1778808924593,40.95,81232.76,0.0,0.87841,0.0001,9.66444]
[1778808926606,40.95,81245.65,0.0,0.87972,0.0001,9.59278]
[1778808927613,40.97,81251.91,0.0,0.88028,0.0001,9.56169]
[1778808929627,40.97,81244.62,0.0,0.87953,0.0001,9.6034]
[1778808934662,40.97,81237.84,0.0,0.87886,0.0001,9.63729]
[1778808938716,40.98,81243.11,0.0,0.87936,0.0001,9.60982]
[1778808940709,40.98,81249.48,0.0,0.87999,0.0001,9.575]
[1778808945746,40.99,81247.6,0.0,0.87977,0.0001,9.58749]
[1778808948766,41.0,81240.64,0.0,0.87903,0.0001,9.62827]
[1778808950799,41.0,81245.75,0.0,0.87953,0.0001,9.60075]
[1778808951806,41.0,81248.24,0.0,0.87977,0.0001,9.58741]
[1778808956841,41.01,81251.8,0.0,0.88008,0.0001,9.57069]
[1778808959867,41.02,81265.13,0.0,0.8814,0.0001,9.49772]
[1778808960871,41.02,81271.17,0.0,0.882,0.0001,9.46442]
[1778808961885,41.02,81282.17,0.0,0.8831,0.0001,9.40321]
[1778808963212,41.02,81283.63,0.0,0.88323,0.0001,9.39543]
[1778808968933,41.03,81286.2,0.0,0.88345,0.0001,9.38342]
[1778808969939,41.03,81295.57,0.0,0.88437,0.0001,9.33159]
[1778808970946,41.03,81297.93,0.0,0.8846,0.0001,9.31894]
[1778808975983,41.04,81296.71,0.0,0.88444,0.0001,9.32825]
[1778808981021,41.05,81299.04,0.0,0.88462,0.0001,9.31768]
[1778808983361,41.05,81314.26,0.0,0.88611,0.0001,9.23409]
[1778808984039,41.05,81314.26,0.0,0.8861,0.0001,9.2347]
[1778808987065,41.06,81322.5,0.0,0.88687,0.0001,9.19085]
[1778808989079,41.06,81328.61,0.0,0.88744,0.0001,9.15836]
[1778808990089,41.06,81336.72,0.0,0.88821,0.0001,9.11423]
[1778808991093,41.09,81339.9,0.0,0.88845,0.0001,9.09835]
[1778808993432,41.16,81350.0,0.0,0.889,0.0001,9.06719]
[1778808997136,41.22,81334.66,0.0,0.88722,0.0001,9.16926]
[1778808998142,41.22,81346.14,0.0,0.88832,0.0001,9.10671]
[1778808999150,41.22,81349.38,0.0,0.88862,0.0001,9.08968]
[1778809004184,41.24,81349.46,0.0,0.88856,0.0001,9.09325]
[1778809007218,41.24,81354.9,0.0,0.88904,0.0001,9.06577]
[1778809008222,41.25,81371.3,0.0,0.89058,9e-05,8.97669]
[1778809009229,41.28,81373.8,0.0,0.89066,9e-05,8.97261]
[1778809014265,41.37,81372.04,0.0,0.88999,9e-05,9.01164]
[1778809019299,41.38,81373.64,0.0,0.89007,9e-05,9.00739]
[1778809024333,41.4,81377.95,0.0,0.8904,9e-05,8.98841]
[1778809029369,41.41,81377.32,0.0,0.89026,9e-05,8.99637]
[1778809032390,41.42,81389.74,0.0,0.89139,9e-05,8.93088]
[1778809033716,41.46,81393.31,0.0,0.8915,9e-05,8.92517]
[1778809037425,41.5,81404.28,0.0,0.89229,9e-05,8.87921]
[1778809038431,41.5,81407.72,0.0,0.8926,9e-05,8.86128]
[1778809042462,41.51,81426.89,0.0,0.89433,9e-05,8.7604]
[1778809043786,41.56,81444.54,0.0,0.8957,9e-05,8.67969]
[1778809048503,41.65,81434.71,0.0,0.89431,9e-05,8.76228]
[1778809049509,41.65,81423.9,0.0,0.8933,9e-05,8.82161]
[1778809053857,41.66,81418.23,0.0,0.8928,9e-05,8.8481]
[1778809059579,41.67,81419.75,0.0,0.89289,9e-05,8.84296]
[1778809064615,41.68,81422.5,0.0,0.8931,9e-05,8.83071]
[1778809067636,41.68,81412.24,0.0,0.89213,9e-05,8.88743]
[1778809072672,41.69,81415.77,0.0,0.89242,9e-05,8.87054]
[1778809077708,41.69,81412.27,0.0,0.89206,9e-05,8.89162]
[1778809082743,41.7,81409.32,0.0,0.89175,9e-05,8.90954]
[1778809084756,41.7,81404.26,0.0,0.89127,9e-05,8.93761]
[1778809089792,41.71,81400.49,0.0,0.89089,9e-05,8.95965]
[1778809091806,41.71,81395.32,0.0,0.89039,9e-05,8.98819]
[1778809094827,41.71,81403.49,0.0,0.89114,9e-05,8.94482]
[1778809099862,41.72,81405.1,0.0,0.89127,9e-05,8.93762]
[1778809104897,41.72,81404.69,0.0,0.89121,9e-05,8.94126]
[1778809106920,41.72,81396.11,0.0,0.89039,9e-05,8.98821]
[1778809107927,41.72,81389.82,0.0,0.8898,9e-05,9.02249]
[1778809109940,41.72,81388.27,0.0,0.88965,9e-05,9.03122]
[1778809113969,41.73,81382.96,0.0,0.8892,9e-05,9.05449]
[1778809119003,41.73,81385.76,0.0,0.88945,9e-05,9.04003]
[1778809124357,41.73,81380.84,0.0,0.88897,9e-05,9.06741]
[1778809127065,41.73,81388.78,0.0,0.88972,9e-05,9.02474]
[1778809132099,41.74,81385.63,0.0,0.8894,9e-05,9.04275]
[1778809137133,41.74,81383.0,0.0,0.88914,9e-05,9.05789]
[1778809142169,41.74,81378.55,0.0,0.8887,9e-05,9.08285]
[1778809144498,41.74,81386.13,0.0,0.88942,9e-05,9.04202]
[1778809146198,41.74,81389.25,0.0,0.8897,9e-05,9.02547]
[1778809148213,41.74,81396.1,0.0,0.89034,9e-05,8.98888]
[1778809153250,41.75,81393.25,0.0,0.89005,9e-05,9.00571]
[1778809154569,41.75,81399.69,0.0,0.89065,9e-05,8.97115]
[1778809155264,41.75,81399.69,0.0,0.89064,9e-05,8.97148]
[1778809160299,41.76,81399.47,0.0,0.89059,9e-05,8.97427]
[1778809164638,41.76,81391.35,0.0,0.88981,9e-05,9.01976]
[1778809171376,41.77,81391.2,0.0,0.88983,9e-05,9.01604]
[1778809176411,41.77,81391.46,0.0,0.88983,9e-05,9.01599]
[1778809181448,41.77,81392.12,0.0,0.88987,9e-05,9.01388]
[1778809188496,41.78,81389.71,0.0,0.8896,9e-05,9.02893]
[1778809190509,41.78,81381.4,0.0,0.88881,9e-05,9.0745]
[1778809191518,41.78,81379.68,0.0,0.88864,9e-05,9.08405]
[1778809194850,41.79,81374.63,0.0,0.88815,0.0001,9.11224]
[1778809199572,41.79,81373.62,0.0,0.88804,0.0001,9.11833]
[1778809204920,41.79,81375.55,0.0,0.88821,0.0001,9.10871]
[1778809208635,41.79,81382.3,0.0,0.88884,9e-05,9.07258]
[1778809213670,41.8,81381.99,0.0,0.88879,9e-05,9.07549]
[1778809218705,41.8,81393.69,0.0,0.88988,9e-05,9.01299]
[1778809219712,41.8,81394.44,0.0,0.88994,9e-05,9.00955]
[1778809223740,41.8,81387.42,0.0,0.88927,9e-05,9.04842]
[1778809228778,41.81,81389.79,0.0,0.88946,9e-05,9.03712]
[1778809233810,41.81,81389.11,0.0,0.88944,9e-05,9.036]
[1778809238846,41.82,81389.97,0.0,0.8895,9e-05,9.03275]
[1778809240865,41.82,81375.65,0.0,0.88813,0.0001,9.11075]
[1778809243884,41.82,81370.52,0.0,0.88764,0.0001,9.13902]
[1778809248926,41.82,81368.6,0.0,0.88745,0.0001,9.14992]
[1778809254966,41.82,81368.48,0.0,0.88742,0.0001,9.15163]
[1778809260000,41.83,81369.7,0.0,0.8875,0.0001,9.14679]
[1778809262017,41.83,81363.44,0.0,0.88689,0.0001,9.18165]
[1778809263022,41.83,81348.53,0.0,0.88546,0.0001,9.26281]
[1778809264033,41.83,81328.41,0.0,0.88349,0.0001,9.37333]
[1778809268060,41.84,81337.8,0.0,0.88438,0.0001,9.32306]
[1778809269069,41.85,81343.58,0.0,0.88488,0.0001,9.29518]
[1778809272088,41.86,81337.66,0.0,0.88423,0.0001,9.33166]
[1778809277123,41.87,81339.9,0.0,0.88443,0.0001,9.32097]
[1778809282158,41.87,81341.32,0.0,0.88453,0.0001,9.31491]
[1778809287193,41.88,81340.05,0.0,0.88438,0.0001,9.32356]
[1778809292229,41.88,81339.07,0.0,0.88432,0.0001,9.32449]
[1778809297265,41.89,81334.05,0.0,0.8838,0.0001,9.35362]
[1778809301292,41.89,81320.04,0.0,0.8824,0.0001,9.43143]
[1778809302298,41.89,81319.38,0.0,0.88234,0.0001,9.43524]
[1778809303305,41.89,81328.86,0.0,0.88326,0.0001,9.38359]
[1778809304315,41.9,81332.77,0.0,0.88364,0.0001,9.3625]
[1778809309346,41.9,81334.31,0.0,0.88377,0.0001,9.35548]
[1778809314382,41.9,81331.2,0.0,0.88344,0.0001,9.37382]
[1778809320425,41.91,81328.93,0.0,0.88319,0.0001,9.38785]
[1778809325779,41.91,81334.32,0.0,0.88369,0.0001,9.35983]
[1778809331502,41.92,81338.42,0.0,0.88406,0.0001,9.33901]
[1778809332509,41.92,81343.63,0.0,0.88456,0.0001,9.31088]
[1778809337544,41.92,81341.32,0.0,0.88431,0.0001,9.32493]
[1778809342579,41.93,81344.5,0.0,0.8846,0.0001,9.30897]
[1778809347614,41.93,81341.83,0.0,0.88432,0.0001,9.32482]
[1778809352653,41.94,81342.14,0.0,0.88439,0.0001,9.31817]
[1778809357687,41.94,81342.89,0.0,0.88444,0.0001,9.31528]
[1778809362725,41.94,81349.15,0.0,0.88503,0.0001,9.28235]
[1778809363729,41.95,81358.42,0.0,0.88592,0.0001,9.23221]
[1778809364740,41.95,81359.03,0.0,0.88597,0.0001,9.22923]
[1778809367768,41.95,81364.35,0.0,0.88647,0.0001,9.2013]
[1778809369782,41.95,81368.09,0.0,0.88681,0.0001,9.18179]
[1778809374817,41.96,81364.42,0.0,0.88642,0.0001,9.20378]
[1778809377838,41.96,81370.07,0.0,0.88694,0.0001,9.17424]
[1778809382877,41.97,81365.25,0.0,0.88645,0.0001,9.2021]
[1778809387911,41.97,81362.52,0.0,0.88615,0.0001,9.21913]
[1778809394960,41.98,81365.32,0.0,0.88637,0.0001,9.20717]
[1778809397981,41.99,81359.57,0.0,0.88579,0.0001,9.23975]
[1778809403016,42.0,81360.88,0.0,0.88588,0.0001,9.23488]
[1778809408051,42.0,81361.52,0.0,0.8859,0.0001,9.23364]
[1778809413086,42.01,81364.68,0.0,0.88623,0.0001,9.21259]
[1778809416108,42.01,81372.11,0.0,0.88692,0.0001,9.17349]
[1778809418121,42.02,81374.16,0.0,0.88711,0.0001,9.16261]
[1778809422149,42.02,81368.47,0.0,0.88656,0.0001,9.19403]
[1778809427184,42.02,81367.76,0.0,0.88645,0.0001,9.19978]
[1778809432219,42.03,81369.67,0.0,0.88659,0.0001,9.19193]
[1778809434233,42.04,81363.28,0.0,0.88596,0.0001,9.22794]
[1778809439268,42.04,81367.78,0.0,0.88635,0.0001,9.20584]
[1778809444303,42.05,81362.13,0.0,0.88577,0.0001,9.23878]
[1778809446318,42.05,81359.47,0.0,0.8855,0.0001,9.25401]
[1778809451352,42.06,81360.3,0.0,0.88554,0.0001,9.25148]
[1778809456693,42.07,81364.81,0.0,0.88594,0.0001,9.22897]
[1778809458401,42.07,81364.87,0.0,0.88593,0.0001,9.22946]
[1778809463436,42.07,81365.13,0.0,0.88592,0.0001,9.23014]
[1778809466765,42.08,81359.5,0.0,0.88536,0.0001,9.26187]
[1778809469487,42.08,81357.22,0.0,0.88512,0.0001,9.2753]
[1778809474513,42.1,81354.99,0.0,0.88489,0.0001,9.28574]
[1778809479548,42.14,81355.01,0.0,0.88468,0.0001,9.29781]
[1778809483577,42.14,81344.33,0.0,0.88363,0.0001,9.35671]
[1778809484582,42.14,81335.22,0.0,0.88274,0.0001,9.40635]
[1778809485590,42.14,81336.02,0.0,0.88282,0.0001,9.40207]
[1778809488611,42.14,81345.08,0.0,0.88369,0.0001,9.35311]
[1778809489619,42.14,81349.2,0.0,0.88409,0.0001,9.3309]
[1778809494653,42.14,81351.61,0.0,0.88431,0.0001,9.31871]
[1778809499689,42.15,81354.9,0.0,0.88461,0.0001,9.30189]
[1778809507045,42.15,81358.1,0.0,0.88489,0.0001,9.28606]
[1778809512780,42.16,81358.24,0.0,0.88488,0.0001,9.2866]
[1778809517819,42.16,81353.42,0.0,0.8844,0.0001,9.31368]
[1778809519832,42.16,81348.07,0.0,0.88388,0.0001,9.34299]
[1778809521845,42.16,81344.03,0.0,0.88348,0.0001,9.36512]
[1778809522864,42.16,81338.41,0.0,0.88293,0.0001,9.39572]
[1778809524866,42.16,81326.36,0.0,0.88175,0.0001,9.4613]
[1778809525873,42.16,81325.4,0.0,0.88166,0.0001,9.46649]
[1778809530908,42.16,81326.29,0.0,0.88175,0.0001,9.46138]
[1778809532922,42.16,81331.24,0.0,0.8823,0.0001,9.42823]
[1778809534936,42.16,81341.14,0.0,0.88327,0.0001,9.37446]
[1778809535947,42.16,81340.44,0.0,0.8832,0.0001,9.37834]
[1778809540978,42.16,81340.84,0.0,0.88323,0.0001,9.37653]
[1778809546012,42.16,81340.58,0.0,0.8832,0.0001,9.37836]
[1778809551050,42.16,81317.72,0.0,0.88095,0.0001,9.50309]
[1778809552057,42.16,81310.99,0.0,0.88028,0.0001,9.5397]
[1778809553063,42.16,81305.41,0.0,0.87973,0.0001,9.57002]
[1778809558102,42.16,81306.33,0.0,0.87983,0.0001,9.56449]
[1778809562128,42.16,81314.24,0.0,0.88062,0.0001,9.52095]
[1778809563137,42.16,81314.15,0.0,0.88061,0.0001,9.52141]
[1778809564143,42.16,81305.99,0.0,0.87981,0.0001,9.56589]
[1778809565150,42.16,81306.04,0.0,0.87981,0.0001,9.56552]
[1778809569178,42.16,81299.66,0.0,0.87918,0.0001,9.6]
[1778809573206,42.16,81299.29,0.0,0.87916,0.0001,9.60148]
[1778809575220,42.16,81305.62,0.0,0.87979,0.0001,9.56667]
[1778809580255,42.16,81301.51,0.0,0.87939,0.0001,9.58872]
[1778809585295,42.15,81300.52,0.0,0.8793,0.0001,9.59365]
[1778809587306,42.15,81288.33,0.0,0.87808,0.0001,9.66009]
[1778809588314,42.15,81285.89,0.0,0.87784,0.0001,9.67326]
[1778809590327,42.15,81280.33,0.0,0.87728,0.0001,9.70391]
[1778809592344,42.15,81275.1,0.0,0.87681,0.0001,9.72656]
[1778809594358,42.15,81271.14,0.0,0.8764,0.0001,9.74865]
[1778809599404,42.16,81272.12,0.0,0.87649,0.0001,9.74375]
[1778809604443,42.16,81256.77,0.0,0.87491,0.0001,9.82875]
[1778809605449,42.16,81253.61,0.0,0.87459,0.0001,9.84616]
[1778809610484,42.16,81251.05,0.0,0.87432,0.0001,9.86034]
[1778809615520,42.16,81250.49,0.0,0.87427,0.0001,9.86353]
[1778809619547,42.16,81242.51,0.0,0.87344,0.0001,9.90758]
[1778809621561,42.16,81239.77,0.0,0.87316,0.0001,9.92263]
[1778809625593,42.16,81224.74,0.0,0.8716,0.0001,10.0054]
[1778809626603,42.16,81209.87,0.0,0.87005,0.00011,10.08733]
[1778809627908,42.16,81219.39,0.0,0.87105,0.0001,10.03447]
[1778809628614,42.16,81219.94,0.0,0.87111,0.0001,10.03122]
[1778809630627,42.16,81211.36,0.0,0.87022,0.00011,10.0782]
[1778809631635,42.15,81213.24,0.0,0.87042,0.0001,10.06754]
[1778809636674,42.15,81216.88,0.0,0.87082,0.0001,10.04658]
[1778809637981,42.15,81235.76,0.0,0.87279,0.0001,9.94226]
[1778809639691,42.15,81237.19,0.0,0.87294,0.0001,9.93404]
[1778809640698,42.15,81230.99,0.0,0.8723,0.0001,9.96812]
[1778809641705,42.15,81234.45,0.0,0.87266,0.0001,9.9489]
[1778809645734,42.15,81227.02,0.0,0.8719,0.0001,9.9894]
[1778809646740,42.15,81221.06,0.0,0.87128,0.0001,10.02212]
[1778809648057,42.15,81219.81,0.0,0.87116,0.0001,10.02879]
[1778809652782,42.15,81213.98,0.0,0.87061,0.0001,10.05459]
[1778809654796,42.15,81212.85,0.0,0.87049,0.0001,10.06092]
[1778809659836,42.15,81214.81,0.0,0.87069,0.0001,10.05029]
[1778809660844,42.15,81222.25,0.0,0.87147,0.0001,10.00923]
[1778809661850,42.15,81223.56,0.0,0.87161,0.0001,10.00209]
[1778809666889,42.15,81228.23,0.0,0.87208,0.0001,9.97689]
[1778809668200,42.15,81240.78,0.0,0.87339,0.0001,9.90747]
[1778809668901,42.15,81240.78,0.0,0.87339,0.0001,9.90732]
[1778809669910,42.15,81246.1,0.0,0.87394,0.0001,9.878]
[1778809671923,42.15,81245.32,0.0,0.87386,0.0001,9.88212]
[1778809674944,42.15,81250.94,0.0,0.87445,0.0001,9.85094]
[1778809679980,42.15,81252.6,0.0,0.87462,0.0001,9.84166]
[1778809683011,42.15,81266.2,0.0,0.87601,0.0001,9.76692]
[1778809685017,42.15,81274.83,0.0,0.87688,0.0001,9.71973]
[1778809686025,42.15,81275.8,0.0,0.87698,0.0001,9.71459]
[1778809688339,42.15,81254.21,0.0,0.87477,0.0001,9.8335]
[1778809689051,42.15,81254.21,0.0,0.87477,0.0001,9.8336]
[1778809690057,42.15,81253.11,0.0,0.87466,0.0001,9.83967]
[1778809692072,42.15,81258.84,0.0,0.87524,0.0001,9.8082]
[1778809694091,42.15,81261.41,0.0,0.8755,0.0001,9.7942]
[1778809699124,42.15,81258.28,0.0,0.87518,0.0001,9.8117]
[1778809704158,42.15,81258.88,0.0,0.87524,0.0001,9.80862]
[1778809709196,42.15,81261.3,0.0,0.87548,0.0001,9.79554]
[1778809711208,42.15,81264.16,0.0,0.87583,0.0001,9.77378]
[1778809713222,42.15,81256.05,0.0,0.875,0.0001,9.81848]
[1778809718551,42.15,81256.64,0.0,0.87506,0.0001,9.81546]
[1778809724299,42.15,81263.2,0.0,0.87572,0.0001,9.77962]
[1778809728622,42.16,81265.9,0.0,0.87599,0.0001,9.76523]
[1778809734369,42.16,81266.55,0.0,0.87605,0.0001,9.76214]
[1778809739404,42.16,81271.26,0.0,0.87652,0.0001,9.73685]
[1778809743432,42.16,81266.05,0.0,0.87598,0.0001,9.76599]
[1778809748467,42.16,81267.55,0.0,0.87612,0.0001,9.75826]
[1778809753502,42.16,81268.97,0.0,0.87626,0.0001,9.75096]
[1778809755516,42.16,81261.46,0.0,0.87549,0.0001,9.79238]
[1778809756523,42.16,81258.34,0.0,0.87517,0.0001,9.80955]
[1778809758540,42.16,81249.32,0.0,0.87424,0.0001,9.85913]
[1778809761558,42.17,81255.02,0.0,0.87483,0.0001,9.82798]
[1778809763572,42.17,81262.76,0.0,0.87561,0.0001,9.78582]
[1778809768609,42.17,81265.39,0.0,0.87587,0.0001,9.77176]
[1778809773641,42.17,81265.03,0.0,0.87589,0.0001,9.768]
[1778809778677,42.17,81265.76,0.0,0.87595,0.0001,9.7645]
[1778809783717,42.17,81265.62,0.0,0.87593,0.0001,9.76574]
[1778809789052,42.17,81271.23,0.0,0.87649,0.0001,9.73551]
[1778809793782,42.18,81279.5,0.0,0.87732,0.0001,9.69091]
[1778809794790,42.18,81275.76,0.0,0.87693,0.0001,9.71161]
[1778809797812,42.18,81268.21,0.0,0.87616,0.0001,9.75357]
[1778809799125,42.18,81270.08,0.0,0.87635,0.0001,9.74345]
[1778809802853,42.18,81261.79,0.0,0.87549,0.0001,9.78952]
[1778809803855,42.18,81261.73,0.0,0.87548,0.0001,9.78992]
[1778809809197,42.18,81265.11,0.0,0.87582,0.0001,9.77174]
[1778809810907,42.18,81259.85,0.0,0.87528,0.0001,9.80079]
[1778809812921,42.18,81254.89,0.0,0.87477,0.0001,9.8281]
[1778809817958,42.18,81254.53,0.0,0.87474,0.0001,9.83014]
[1778809822993,42.18,81255.0,0.0,0.87478,0.0001,9.82765]
[1778809828029,42.19,81255.29,0.0,0.87481,0.0001,9.82616]
[1778809829338,42.19,81262.67,0.0,0.87556,0.0001,9.78566]
[1778809831050,42.19,81263.7,0.0,0.87573,0.0001,9.7739]
[1778809836084,42.19,81265.33,0.0,0.87589,0.0001,9.76546]
[1778809841119,42.19,81265.26,0.0,0.87587,0.0001,9.76637]
[1778809846155,42.19,81267.94,0.0,0.87613,0.0001,9.75218]
[1778809851189,42.19,81267.28,0.0,0.87606,0.0001,9.75634]
[1778809857231,42.19,81269.07,0.0,0.87623,0.0001,9.7472]
[1778809859549,42.2,81275.8,0.0,0.8769,0.0001,9.71058]
[1778809866294,42.2,81276.49,0.0,0.87695,0.0001,9.70806]
[1778809869623,42.2,81269.0,0.0,0.87618,0.0001,9.74966]
[1778809871329,42.2,81266.91,0.0,0.87596,0.0001,9.76143]
[1778809876368,42.2,81268.94,0.0,0.87616,0.0001,9.75092]
[1778809877376,42.21,81259.32,0.0,0.87518,0.0001,9.80381]
[1778809878382,42.21,81259.39,0.0,0.87518,0.0001,9.80348]
[1778809883468,42.21,81257.65,0.0,0.875,0.0001,9.81324]
[1778809884464,42.21,81238.98,0.0,0.87308,0.0001,9.91586]
[1778809885467,42.21,81229.32,0.0,0.87207,0.0001,9.96931]
[1778809886474,42.21,81226.79,0.0,0.87181,0.0001,9.98342]
[1778809891511,42.21,81226.87,0.0,0.87187,0.0001,9.97748]
[1778809895537,42.21,81221.38,0.0,0.87128,0.0001,10.00825]
[1778809896544,42.21,81213.6,0.0,0.87047,0.0001,10.05126]
[1778809897552,42.21,81207.54,0.0,0.86983,0.00011,10.08473]
[1778809901581,42.21,81197.57,0.0,0.86878,0.00011,10.13964]
[1778809904601,42.21,81181.34,0.0,0.86706,0.00011,10.22907]
[1778809909639,42.21,81174.73,0.0,0.86637,0.00011,10.26485]
[1778809910642,42.21,81168.82,0.0,0.86574,0.00011,10.29738]
[1778809911651,42.21,81161.16,0.0,0.86492,0.00011,10.3396]
[1778809912657,42.2,81150.95,0.0,0.86382,0.00011,10.39578]
[1778809914672,42.2,81140.8,0.0,0.86272,0.00011,10.45173]
[1778809915682,42.2,81133.28,0.0,0.8619,0.00011,10.49334]
[1778809917694,42.2,81127.45,0.0,0.86126,0.00011,10.52558]
[1778809919711,42.2,81134.9,0.0,0.86208,0.00011,10.48395]
[1778809920725,42.2,81140.83,0.0,0.86274,0.00011,10.45087]
[1778809921725,42.2,81133.56,0.0,0.86194,0.00011,10.49135]
[1778809922731,42.2,81123.75,0.0,0.86086,0.00011,10.54591]
[1778809927768,42.2,81131.6,0.0,0.86172,0.00011,10.5023]
[1778809928777,42.2,81144.03,0.0,0.86308,0.00011,10.43313]
[1778809929783,42.2,81150.48,0.0,0.86379,0.00011,10.39728]
[1778809934820,42.2,81150.45,0.0,0.86378,0.00011,10.39743]
[1778809939853,42.2,81150.53,0.0,0.86379,0.00011,10.39691]
[1778809944888,42.2,81155.37,0.0,0.8643,0.00011,10.37099]
[1778809950197,42.21,81152.73,0.0,0.86399,0.00011,10.38691]
[1778809955965,42.21,81149.51,0.0,0.86368,0.00011,10.39993]
[1778809961000,42.22,81153.37,0.0,0.86408,0.00011,10.37967]
[1778809966054,42.22,81152.73,0.0,0.86398,0.00011,10.38447]
[1778809967042,42.22,81146.81,0.0,0.86334,0.00011,10.41753]
[1778809968050,42.22,81135.03,0.0,0.86205,0.00011,10.48307]
[1778809972084,42.22,81141.74,0.0,0.86277,0.00011,10.44626]
[1778809977119,42.23,81140.8,0.0,0.86265,0.00011,10.45237]
[1778809982148,42.23,81137.42,0.0,0.86227,0.00011,10.47183]
[1778809983156,42.23,81131.25,0.0,0.86159,0.00011,10.50617]
[1778809988190,42.23,81132.74,0.0,0.86175,0.00011,10.49824]
[1778809992218,42.23,81123.08,0.0,0.86068,0.00011,10.55215]
[1778809996255,42.23,81113.4,0.0,0.85961,0.00011,10.60583]
[1778810001299,42.23,81111.18,0.0,0.85937,0.00011,10.61759]
[1778810002299,42.23,81091.96,0.0,0.85723,0.00011,10.72439]
[1778810003303,42.23,81087.65,0.0,0.85675,0.00011,10.74824]
[1778810004320,42.22,81101.13,0.0,0.8583,0.00011,10.67127]
[1778810005317,42.22,81108.7,0.0,0.85916,0.00011,10.62828]
[1778810006325,42.22,81115.51,0.0,0.85992,0.00011,10.59012]
[1778810007332,42.22,81119.21,0.0,0.86033,0.00011,10.56979]
[1778810010622,42.22,81126.08,0.0,0.86108,0.00011,10.53176]
[1778810013372,42.22,81114.21,0.0,0.85983,0.00011,10.59181]
[1778810014379,42.22,81103.53,0.0,0.85863,0.00011,10.65152]
[1778810015387,42.23,81101.7,0.0,0.8584,0.00011,10.66339]
[1778810020729,42.25,81091.33,0.0,0.85709,0.00011,10.7286]
[1778810022435,42.26,81090.25,0.0,0.85694,0.00011,10.73623]
[1778810024451,42.26,81083.27,0.0,0.85614,0.00011,10.77569]
[1778810029486,42.26,81082.77,0.0,0.85609,0.00011,10.77814]
[1778810034526,42.26,81093.49,0.0,0.85729,0.00011,10.71855]
[1778810035533,42.26,81093.22,0.0,0.85726,0.00011,10.72015]
[1778810039562,42.26,81107.78,0.0,0.85889,0.00011,10.63924]
[1778810040863,42.26,81129.97,0.0,0.86134,0.00011,10.51584]
[1778810041587,42.26,81129.97,0.0,0.86134,0.00011,10.51592]
[1778810042585,42.26,81133.23,0.0,0.8617,0.00011,10.49795]
[1778810047639,42.26,81132.05,0.0,0.86155,0.00011,10.50529]
[1778810048631,42.27,81146.57,0.0,0.86311,0.00011,10.42624]
[1778810049638,42.27,81162.21,0.0,0.8648,0.00011,10.33981]
[1778810050933,42.27,81167.7,0.0,0.86538,0.00011,10.31021]
[1778810056687,42.28,81164.18,0.0,0.86496,0.00011,10.33177]
[1778810061724,42.29,81165.44,0.0,0.86506,0.00011,10.3268]
[1778810062730,42.29,81159.77,0.0,0.86444,0.00011,10.3586]
[1778810064744,42.29,81160.72,0.0,0.86453,0.00011,10.35404]
[1778810070788,42.29,81165.04,0.0,0.865,0.00011,10.33016]
[1778810075826,42.29,81164.93,0.0,0.86506,0.00011,10.32391]
[1778810079849,42.29,81186.99,0.0,0.86741,0.00011,10.20286]
[1778810080857,42.29,81188.93,0.0,0.86761,0.00011,10.19258]
[1778810083878,42.3,81183.46,0.0,0.867,0.00011,10.22416]
[1778810084886,42.3,81188.8,0.0,0.86755,0.00011,10.19553]
[1778810089920,42.31,81190.28,0.0,0.86766,0.00011,10.18969]
[1778810094955,42.32,81194.85,0.0,0.8681,0.00011,10.16693]
[1778810096969,42.32,81221.45,0.0,0.87089,0.0001,10.02111]
[1778810098983,42.32,81228.14,0.0,0.87157,0.0001,9.98524]
[1778810104018,42.33,81236.68,0.0,0.87242,0.0001,9.94015]
[1778810109052,42.33,81237.23,0.0,0.87245,0.0001,9.93878]
[1778810114088,42.34,81236.76,0.0,0.87237,0.0001,9.943]
[1778810116103,42.34,81221.93,0.0,0.87082,0.0001,10.02497]
[1778810117109,42.34,81216.53,0.0,0.87025,0.0001,10.05484]
[1778810119124,42.34,81211.12,0.0,0.86967,0.00011,10.08534]
[1778810122144,42.35,81206.68,0.0,0.86917,0.00011,10.11141]
[1778810127179,42.36,81200.33,0.0,0.86845,0.00011,10.14901]
[1778810128187,42.36,81193.58,0.0,0.86773,0.00011,10.18666]
[1778810133222,42.37,81194.88,0.0,0.86789,0.00011,10.17553]
[1778810138257,42.37,81190.61,0.0,0.86741,0.00011,10.20043]
[1778810141566,42.38,81183.61,0.0,0.86664,0.00011,10.24031]
[1778810146315,42.38,81175.74,0.0,0.86576,0.00011,10.28562]
[1778810151638,42.39,81175.02,0.0,0.86565,0.00011,10.29117]
[1778810157394,42.4,81176.23,0.0,0.86575,0.00011,10.28634]
[1778810161711,42.4,81170.83,0.0,0.86514,0.00011,10.31741]
[1778810162427,42.4,81170.83,0.0,0.86514,0.00011,10.31767]
[1778810167467,42.4,81170.37,0.0,0.86507,0.00011,10.32138]
[1778810172503,42.41,81173.54,0.0,0.86539,0.00011,10.30505]
[1778810176529,42.41,81183.6,0.0,0.86644,0.00011,10.25053]
[1778810177536,42.41,81184.48,0.0,0.86653,0.00011,10.24599]
[1778810181852,42.42,81177.85,0.0,0.8658,0.00011,10.28386]
[1778810183578,42.42,81178.82,0.0,0.86589,0.00011,10.27906]
[1778810189620,42.43,81179.12,0.0,0.86589,0.00011,10.27906]
[1778810191925,42.43,81171.56,0.0,0.86514,0.00011,10.31508]
[1778810193652,42.43,81162.75,0.0,0.86417,0.00011,10.36424]
[1778810194660,42.43,81163.51,0.0,0.86425,0.00011,10.3602]
[1778810198688,42.43,81168.86,0.0,0.86482,0.00011,10.33136]
[1778810199694,42.43,81174.2,0.0,0.86539,0.00011,10.30209]
[1778810203723,42.44,81176.76,0.0,0.86565,0.00011,10.28891]
[1778810208758,42.44,81175.62,0.0,0.8655,0.00011,10.29641]
[1778810213792,42.44,81177.0,0.0,0.86562,0.00011,10.29004]
[1778810218827,42.45,81182.31,0.0,0.86617,0.00011,10.2621]
[1778810222138,42.45,81178.81,0.0,0.86577,0.00011,10.28264]
[1778810223863,42.45,81177.26,0.0,0.8656,0.00011,10.29146]
[1778810228897,42.46,81175.13,0.0,0.86535,0.00011,10.30431]
[1778810233932,42.46,81174.83,0.0,0.8653,0.00011,10.30668]
[1778810238967,42.46,81174.43,0.0,0.86525,0.00011,10.30953]
[1778810244005,42.47,81178.23,0.0,0.86563,0.00011,10.2897]
[1778810245014,42.47,81155.87,0.0,0.86322,0.00011,10.41324]
[1778810246017,42.47,81145.82,0.0,0.86212,0.00011,10.4688]
[1778810247023,42.47,81142.34,0.0,0.86174,0.00011,10.488]
[1778810250045,42.47,81148.56,0.0,0.86242,0.00011,10.45369]
[1778810254072,42.47,81155.01,0.0,0.86318,0.00011,10.41207]
[1778810257093,42.47,81160.83,0.0,0.86381,0.00011,10.38016]
[1778810262128,42.47,81154.99,0.0,0.86317,0.00011,10.41294]
[1778810267163,42.47,81149.58,0.0,0.86257,0.00011,10.44303]
[1778810271191,42.47,81143.36,0.0,0.86189,0.00011,10.47755]
[1778810276226,42.47,81140.19,0.0,0.86154,0.00011,10.49552]
[1778810281262,42.48,81139.96,0.0,0.8615,0.00011,10.49715]
[1778810282269,42.48,81127.5,0.0,0.86014,0.00011,10.56592]
[1778810282561,42.48,81119.22,0.0,0.85922,0.00011,10.61172]
[1778810283281,42.48,81119.22,0.0,0.85922,0.00011,10.61178]
[1778810288325,42.48,81121.3,0.0,0.85945,0.00011,10.6005]
[1778810290339,42.48,81113.19,0.0,0.85855,0.00011,10.64543]
[1778810294367,42.48,81123.22,0.0,0.85965,0.00011,10.59016]
[1778810299402,42.48,81124.12,0.0,0.85974,0.00011,10.58568]
[1778810301415,42.48,81130.3,0.0,0.86043,0.00011,10.55129]
[1778810305447,42.48,81136.17,0.0,0.86108,0.00011,10.5188]
[1778810310483,42.48,81140.65,0.0,0.86157,0.00011,10.49399]
[1778810315520,42.48,81141.75,0.0,0.86175,0.00011,10.4818]
[1778810320553,42.48,81143.54,0.0,0.86194,0.00011,10.47217]
[1778810325588,42.48,81144.67,0.0,0.86206,0.00011,10.46621]
[1778810330623,42.48,81141.23,0.0,0.86168,0.00011,10.48532]
[1778810335658,42.48,81143.28,0.0,0.8619,0.00011,10.47413]
[1778810339688,42.48,81136.29,0.0,0.86113,0.00011,10.51291]
[1778810341701,42.48,81127.22,0.0,0.86014,0.00011,10.56305]
[1778810346735,42.48,81130.52,0.0,0.8605,0.00011,10.54462]
[1778810351770,42.48,81134.32,0.0,0.86092,0.00011,10.52348]
[1778810355799,42.48,81124.33,0.0,0.85982,0.00011,10.57875]
[1778810356805,42.48,81117.59,0.0,0.85907,0.00011,10.61613]
[1778810357812,42.48,81117.58,0.0,0.85907,0.00011,10.61623]
[1778810363124,42.48,81116.07,0.0,0.8589,0.00011,10.62479]
[1778810368891,42.48,81117.46,0.0,0.85905,0.00011,10.61726]
[1778810373926,42.48,81117.74,0.0,0.85915,0.00011,10.60936]
[1778810378962,42.48,81117.73,0.0,0.85915,0.00011,10.60929]
[1778810383996,42.48,81115.2,0.0,0.85887,0.00011,10.62308]
[1778810389031,42.48,81112.62,0.0,0.85859,0.00011,10.63707]
[1778810394067,42.48,81110.12,0.0,0.85832,0.00011,10.65057]
[1778810396080,42.48,81101.97,0.0,0.85742,0.00011,10.69555]
[1778810397087,42.48,81098.93,0.0,0.85708,0.00011,10.71226]
[1778810402125,42.48,81092.37,0.0,0.85636,0.00011,10.74789]
[1778810403144,42.47,81086.41,0.0,0.85569,0.00011,10.78084]
[1778810404146,42.47,81076.24,0.0,0.85454,0.00011,10.8371]
[1778810405157,42.47,81083.52,0.0,0.85537,0.00011,10.79654]
[1778810406165,42.47,81092.53,0.0,0.85639,0.00011,10.74646]
[1778810407172,42.47,81097.32,0.0,0.85692,0.00011,10.71984]
[1778810412205,42.47,81092.86,0.0,0.85643,0.00011,10.74425]
[1778810417240,42.47,81086.99,0.0,0.85578,0.00011,10.77637]
[1778810419255,42.47,81081.55,0.0,0.85517,0.00011,10.8063]
[1778810420261,42.47,81072.78,0.0,0.85418,0.00011,10.85479]
[1778810421269,42.47,81067.38,0.0,0.85357,0.00011,10.88454]
[1778810423283,42.47,81060.75,0.0,0.85282,0.00011,10.92081]
[1778810426306,42.46,81057.36,0.0,0.85245,0.00011,10.93899]
[1778810431341,42.46,81053.43,0.0,0.85208,0.00011,10.95363]
[1778810435369,42.46,81048.01,0.0,0.85147,0.00012,10.98293]
[1778810440412,42.45,81047.61,0.0,0.85145,0.00012,10.98401]
[1778810441413,42.45,81054.27,0.0,0.85222,0.00011,10.94679]
[1778810446448,42.45,81051.92,0.0,0.85197,0.00011,10.95888]
[1778810449469,42.45,81057.27,0.0,0.8526,0.00011,10.92859]
[1778810451483,42.45,81063.82,0.0,0.85335,0.00011,10.89191]
[1778810452490,42.45,81070.99,0.0,0.85417,0.00011,10.852]
[1778810453768,42.45,81080.58,0.0,0.85526,0.00011,10.79872]
[1778810458533,42.45,81086.03,0.0,0.85587,0.00011,10.7685]
[1778810460546,42.45,81092.87,0.0,0.85665,0.00011,10.73043]
[1778810461556,42.44,81098.9,0.0,0.85733,0.00011,10.69664]
[1778810463840,42.44,81073.8,0.0,0.85451,0.00011,10.83525]
[1778810464583,42.44,81073.8,0.0,0.85452,0.00011,10.83497]
[1778810469618,42.44,81074.56,0.0,0.85463,0.00011,10.82946]
[1778810470626,42.44,81062.32,0.0,0.85324,0.00011,10.8972]
[1778810475675,42.43,81066.07,0.0,0.85369,0.00011,10.87544]
[1778810480698,42.43,81064.03,0.0,0.85347,0.00011,10.88577]
[1778810485732,42.42,81065.19,0.0,0.85363,0.00011,10.87815]
[1778810490767,42.42,81062.58,0.0,0.85335,0.00011,10.89175]
[1778810495803,42.42,81060.48,0.0,0.85319,0.00011,10.89645]
[1778810500837,42.42,81061.64,0.0,0.85334,0.00011,10.88931]
[1778810504130,42.41,81055.41,0.0,0.85263,0.00011,10.92358]
[1778810506887,42.41,81043.01,0.0,0.85121,0.00012,10.99203]
[1778810507893,42.41,81040.22,0.0,0.8509,0.00012,11.00729]
[1778810508896,42.41,81027.25,0.0,0.8494,0.00012,11.07928]
[1778810509903,42.4,81025.24,0.0,0.84921,0.00012,11.08816]
[1778810514941,42.39,81026.5,0.0,0.84941,0.00012,11.07833]
[1778810519975,42.39,81025.18,0.0,0.84926,0.00012,11.08561]
[1778810521996,42.39,81011.64,0.0,0.84768,0.00012,11.16094]
[1778810523031,42.39,80976.45,0.0,0.84352,0.00012,11.35681]
[1778810524282,42.39,81013.0,0.0,0.84784,0.00012,11.15334]
[1778810525051,42.39,81014.46,0.0,0.84802,0.00012,11.14469]
[1778810526056,42.37,81041.01,0.0,0.85121,0.00012,10.99199]
[1778810527070,42.37,81039.11,0.0,0.851,0.00012,11.00231]
[1778810529091,42.37,81031.35,0.0,0.85011,0.00012,11.04498]
[1778810530095,42.37,81025.81,0.0,0.84947,0.00012,11.07551]
[1778810531101,42.37,81040.89,0.0,0.85123,0.00012,10.99121]
[1778810532108,42.37,81049.6,0.0,0.85223,0.00011,10.9425]
[1778810533130,42.37,81071.44,0.0,0.85473,0.00011,10.82084]
[1778810534352,42.36,81084.66,0.0,0.85623,0.00011,10.74719]
[1778810535142,42.36,81084.66,0.0,0.85624,0.00011,10.74698]
[1778810536149,42.36,81082.01,0.0,0.85594,0.00011,10.76161]
[1778810537155,42.36,81070.47,0.0,0.85463,0.00011,10.82564]
[1778810538162,42.36,81068.66,0.0,0.85443,0.00011,10.83549]
[1778810543198,42.36,81065.97,0.0,0.85413,0.00011,10.85044]
[1778810544422,42.36,81055.02,0.0,0.85288,0.00011,10.91136]
[1778810546226,42.36,81048.84,0.0,0.85216,0.00011,10.94588]
[1778810547232,42.36,81047.09,0.0,0.85196,0.00012,10.9557]
[1778810548240,42.36,81041.3,0.0,0.85129,0.00012,10.98799]
[1778810549249,42.36,81048.31,0.0,0.8521,0.00012,10.94899]
[1778810550253,42.36,81060.65,0.0,0.85352,0.00011,10.8802]
[1778810551260,42.36,81061.64,0.0,0.8537,0.00011,10.86836]
[1778810552269,42.36,81067.34,0.0,0.85435,0.00011,10.83662]
[1778810554521,42.36,81070.28,0.0,0.85468,0.00011,10.82033]
[1778810560323,42.36,81082.04,0.0,0.85601,0.00011,10.75502]
[1778810561331,42.36,81085.0,0.0,0.85634,0.00011,10.73865]
[1778810562338,42.36,81078.33,0.0,0.85559,0.00011,10.77582]
[1778810563345,42.36,81075.27,0.0,0.85524,0.00011,10.79288]
[1778810567373,42.36,81069.72,0.0,0.85461,0.00011,10.82387]
[1778810568379,42.36,81062.02,0.0,0.85373,0.00011,10.86668]
[1778810569386,42.36,81051.98,0.0,0.85258,0.00011,10.92247]
[1778810570393,42.36,81046.79,0.0,0.85199,0.00012,10.95121]
[1778810571401,42.36,81044.69,0.0,0.85175,0.00012,10.96251]
[1778810574421,42.36,81039.03,0.0,0.85111,0.00012,10.99335]
[1778810578449,42.36,81033.43,0.0,0.85048,0.00012,11.02393]
[1778810579456,42.36,81040.76,0.0,0.85133,0.00012,10.9829]
[1778810582491,42.36,81035.41,0.0,0.85072,0.00012,11.01231]
[1778810583485,42.36,81014.08,0.0,0.84823,0.00012,11.13126]
[1778810584491,42.36,81009.52,0.0,0.8477,0.00012,11.15679]
[1778810587513,42.36,81022.15,0.0,0.84918,0.00012,11.0863]
[1778810588520,42.36,81028.06,0.0,0.84986,0.00012,11.05342]
[1778810590534,42.36,81030.34,0.0,0.85012,0.00012,11.04091]
[1778810595568,42.36,81027.44,0.0,0.84978,0.00012,11.05747]
[1778810600606,42.36,81032.83,0.0,0.8504,0.00012,11.02787]
[1778810602618,42.36,81040.75,0.0,0.85131,0.00012,10.98388]
[1778810603625,42.36,81047.47,0.0,0.85209,0.00012,10.94649]
[1778810608660,42.36,81043.65,0.0,0.85163,0.00012,10.96836]
[1778810614957,42.37,81043.41,0.0,0.85165,0.00012,10.96466]
[1778810620745,42.37,81040.15,0.0,0.85124,0.00012,10.9841]
[1778810625029,42.37,81051.11,0.0,0.85249,0.00011,10.92389]
[1778810627793,42.38,81053.3,0.0,0.85274,0.00011,10.91196]
[1778810630813,42.38,81064.93,0.0,0.85405,0.00011,10.84803]
[1778810632828,42.38,81072.41,0.0,0.85489,0.00011,10.80701]
[1778810635108,42.38,81078.49,0.0,0.85557,0.00011,10.77388]
[1778810640886,42.39,81087.68,0.0,0.85657,0.00011,10.72482]
[1778810643907,42.39,81093.68,0.0,0.85722,0.00011,10.69244]
[1778810645178,42.39,81102.91,0.0,0.85825,0.00011,10.64126]
[1778810647935,42.39,81113.38,0.0,0.85942,0.00011,10.58308]
[1778810648945,42.39,81120.28,0.0,0.86019,0.00011,10.5448]
[1778810650956,42.39,81124.94,0.0,0.8607,0.00011,10.51899]
[1778810655996,42.39,81125.7,0.0,0.86078,0.00011,10.51494]
[1778810656998,42.39,81117.71,0.0,0.8599,0.00011,10.55919]
[1778810662033,42.39,81117.5,0.0,0.85988,0.00011,10.5603]
[1778810667068,42.39,81104.6,0.0,0.85844,0.00011,10.63191]
[1778810668076,42.39,81093.91,0.0,0.85725,0.00011,10.69126]
[1778810669082,42.39,81094.63,0.0,0.85733,0.00011,10.68721]
[1778810673110,42.39,81090.7,0.0,0.85695,0.00011,10.7029]
[1778810677138,42.39,81084.63,0.0,0.85626,0.00011,10.73671]
[1778810682182,42.39,81086.34,0.0,0.85647,0.00011,10.72647]
[1778810683190,42.39,81110.06,0.0,0.85913,0.00011,10.59447]
[1778810684196,42.39,81132.15,0.0,0.86158,0.00011,10.47207]
[1778810685468,42.39,81138.87,0.0,0.86231,0.00011,10.43493]
[1778810687217,42.39,81154.58,0.0,0.86403,0.00011,10.34786]
[1778810688224,42.39,81163.47,0.0,0.86499,0.00011,10.29868]
[1778810689234,42.39,81163.15,0.0,0.86496,0.00011,10.30046]
[1778810691246,42.39,81156.44,0.0,0.86423,0.00011,10.33754]
[1778810695545,42.39,81148.69,0.0,0.86339,0.00011,10.38013]
[1778810697287,42.39,81136.81,0.0,0.86209,0.00011,10.44601]
[1778810698294,42.39,81135.09,0.0,0.8619,0.00011,10.45563]
[1778810700308,42.39,81141.62,0.0,0.86262,0.00011,10.41949]
[1778810701316,42.39,81145.47,0.0,0.86303,0.00011,10.39833]
[1778810706350,42.39,81143.33,0.0,0.8628,0.00011,10.41046]
[1778810710380,42.39,81131.61,0.0,0.86151,0.00011,10.47521]
[1778810715680,42.39,81127.43,0.0,0.86105,0.00011,10.49829]
[1778810723473,42.39,81119.12,0.0,0.86014,0.00011,10.54426]
[1778810724478,42.39,81108.14,0.0,0.85892,0.00011,10.60493]
[1778810725752,42.39,81093.01,0.0,0.85724,0.00011,10.68868]
[1778810727499,42.39,81085.34,0.0,0.85638,0.00011,10.731]
[1778810728505,42.39,81083.58,0.0,0.85619,0.00011,10.74045]
[1778810733553,42.38,81083.79,0.0,0.85629,0.00011,10.73236]
[1778810734549,42.38,81089.81,0.0,0.85696,0.00011,10.69902]
[1778810735822,42.38,81101.59,0.0,0.85829,0.00011,10.63351]
[1778810737569,42.38,81108.12,0.0,0.85902,0.00011,10.59723]
[1778810738577,42.38,81108.76,0.0,0.85909,0.00011,10.59368]
[1778810743611,42.38,81105.95,0.0,0.85877,0.00011,10.60943]
[1778810747639,42.38,81111.85,0.0,0.85943,0.00011,10.57656]
[1778810748646,42.38,81110.18,0.0,0.85924,0.00011,10.58583]
[1778810749657,42.38,81102.52,0.0,0.85839,0.00011,10.62832]
[1778810750660,42.38,81102.43,0.0,0.85838,0.00011,10.62876]
[1778810755697,42.38,81100.47,0.0,0.85817,0.00011,10.6393]
[1778810756703,42.38,81093.63,0.0,0.8574,0.00011,10.67724]
[1778810761738,42.38,81095.78,0.0,0.85764,0.00011,10.66548]
[1778810765766,42.38,81079.11,0.0,0.85576,0.00011,10.7581]
[1778810766774,42.38,81071.74,0.0,0.85493,0.00011,10.79893]
[1778810770803,42.38,81063.82,0.0,0.85404,0.00011,10.84253]
[1778810771811,42.38,81051.2,0.0,0.8526,0.00011,10.91237]
[1778810772816,42.38,81058.18,0.0,0.8534,0.00011,10.87339]
[1778810777855,42.38,81058.03,0.0,0.8534,0.00011,10.87358]
[1778810782887,42.37,81061.43,0.0,0.8538,0.00011,10.85384]
[1778810787922,42.37,81054.67,0.0,0.85304,0.00011,10.89088]
[1778810788930,42.37,81053.28,0.0,0.85289,0.00011,10.89821]
[1778810789937,42.37,81039.34,0.0,0.85129,0.00012,10.97547]
[1778810794971,42.36,81028.99,0.0,0.85019,0.00012,11.02519]
[1778810800019,42.36,81026.05,0.0,0.84986,0.00012,11.0409]
[1778810804040,42.36,81052.05,0.0,0.85288,0.00011,10.89552]
[1778810805048,42.36,81055.27,0.0,0.85325,0.00011,10.87768]
[1778810810091,42.36,81052.16,0.0,0.85289,0.00011,10.89515]
[1778810813117,42.36,81057.48,0.0,0.8535,0.00011,10.86564]
[1778810816393,42.36,81051.42,0.0,0.8528,0.00011,10.89952]
[1778810818139,42.36,81046.21,0.0,0.8522,0.00012,10.92851]
[1778810822167,42.36,81038.68,0.0,0.85133,0.00012,10.97048]
[1778810823174,42.36,81035.83,0.0,0.851,0.00012,10.98647]
[1778810828210,42.36,81034.41,0.0,0.85082,0.00012,10.9949]
[1778810830223,42.36,81043.46,0.0,0.85186,0.00012,10.94475]
[1778810834252,42.37,81028.87,0.0,0.85017,0.00012,11.02616]
[1778810835258,42.36,81025.88,0.0,0.84983,0.00012,11.04258]
[1778810838280,42.36,81023.6,0.0,0.84956,0.00012,11.05533]
[1778810840293,42.36,81018.55,0.0,0.84897,0.00012,11.08349]
[1778810843317,42.36,81013.26,0.0,0.84835,0.00012,11.11289]
[1778810845329,42.36,81007.38,0.0,0.84766,0.00012,11.14558]
[1778810846610,42.36,81013.91,0.0,0.84843,0.00012,11.10904]
[1778810848350,42.36,81021.5,0.0,0.84932,0.00012,11.06669]
[1778810850364,42.36,81026.51,0.0,0.84991,0.00012,11.03881]
[1778810851372,42.36,81031.9,0.0,0.8506,0.00012,11.00254]
[1778810853386,42.36,81030.18,0.0,0.85039,0.00012,11.01227]
[1778810854393,42.37,81039.25,0.0,0.85144,0.00012,10.962]
[1778810855403,42.37,81042.13,0.0,0.85177,0.00012,10.94613]
[1778810856684,42.37,81047.86,0.0,0.85243,0.00012,10.91443]
[1778810859430,42.37,81050.31,0.0,0.8527,0.00011,10.90109]
[1778810862449,42.37,81042.55,0.0,0.85181,0.00012,10.94437]
[1778810865471,42.37,81031.38,0.0,0.85051,0.00012,11.00671]
[1778810866755,42.37,81022.23,0.0,0.84944,0.00012,11.05776]
[1778810868491,42.37,81021.71,0.0,0.84938,0.00012,11.06076]
[1778810871519,42.37,81006.52,0.0,0.8476,0.00012,11.14558]
[1778810872519,42.37,81002.34,0.0,0.84712,0.00012,11.16807]
[1778810873526,42.36,80996.43,0.0,0.84645,0.00012,11.19978]
[1778810874533,42.36,80984.99,0.0,0.84509,0.00012,11.26352]
[1778810875541,42.37,80981.88,0.0,0.84469,0.00012,11.28253]
[1778810880575,42.38,80978.74,0.0,0.84428,0.00012,11.30189]
[1778810884603,42.38,80990.12,0.0,0.84562,0.00012,11.23879]
[1778810885610,42.38,80995.93,0.0,0.8463,0.00012,11.20683]
[1778810888633,42.38,80989.87,0.0,0.84557,0.00012,11.24123]
[1778810889638,42.39,80984.62,0.0,0.84492,0.00012,11.27179]
[1778810892659,42.39,80990.3,0.0,0.84559,0.00012,11.24045]
[1778810895704,42.39,80996.68,0.0,0.84633,0.00012,11.20547]
[1778810896974,42.39,80985.46,0.0,0.845,0.00012,11.26816]
[1778810898713,42.39,80983.19,0.0,0.84472,0.00012,11.28119]
[1778810903745,42.4,80981.96,0.0,0.84454,0.00012,11.28977]
[1778810908784,42.4,80984.82,0.0,0.84487,0.00012,11.27439]
[1778810913815,42.4,80982.34,0.0,0.84462,0.00012,11.28253]
[1778810918850,42.4,80980.86,0.0,0.84443,0.00012,11.29153]
[1778810922878,42.41,80989.03,0.0,0.84539,0.00012,11.24694]
[1778810924893,42.41,80994.44,0.0,0.84602,0.00012,11.21709]
[1778810930933,42.42,80996.05,0.0,0.84613,0.00012,11.21186]
[1778810935970,42.43,81000.1,0.0,0.84659,0.00012,11.1905]
[1778810941004,42.43,81000.47,0.0,0.84661,0.00012,11.18965]
[1778810945033,42.44,81012.17,0.0,0.84796,0.00012,11.1255]
[1778810946048,42.44,81011.17,0.0,0.84784,0.00012,11.13138]
[1778810949061,42.45,81016.34,0.0,0.84837,0.00012,11.10625]
[1778810952083,42.47,81025.26,0.0,0.84931,0.00012,11.06152]
[1778810953106,42.47,81038.23,0.0,0.85082,0.00012,10.98948]
[1778810954097,42.49,81037.62,0.0,0.85065,0.00012,10.9978]
[1778810957397,42.49,81043.04,0.0,0.85127,0.00012,10.96794]
[1778810961146,42.52,81033.89,0.0,0.85001,0.00012,11.02839]
[1778810966181,42.56,81026.12,0.0,0.84892,0.00012,11.08103]
[1778810967467,42.56,81015.98,0.0,0.84773,0.00012,11.13724]
[1778810968198,42.56,81015.98,0.0,0.84773,0.00012,11.13753]
[1778810970216,42.56,80995.31,0.0,0.84528,0.00012,11.25266]
[1778810971217,42.56,80999.76,0.0,0.84587,0.00012,11.22179]
[1778810974237,42.56,81002.34,0.0,0.84617,0.00012,11.20797]
[1778810976252,42.56,81011.08,0.0,0.84719,0.00012,11.15989]
[1778810981289,42.57,81011.91,0.0,0.84726,0.00012,11.15641]
[1778810986322,42.57,81008.24,0.0,0.84681,0.00012,11.17782]
[1778810991357,42.58,81012.81,0.0,0.84732,0.00012,11.15348]
[1778810996392,42.58,81014.23,0.0,0.84747,0.00012,11.14677]
[1778811000421,42.58,81009.33,0.0,0.84688,0.00012,11.17476]
[1778811002436,42.58,80991.8,0.0,0.84481,0.00012,11.27191]
[1778811003443,42.58,80980.93,0.0,0.84351,0.00012,11.33251]
[1778811004452,42.59,80980.84,0.0,0.84349,0.00012,11.33353]
[1778811007756,42.59,80970.74,0.0,0.84228,0.00012,11.38971]
[1778811009488,42.59,80964.56,0.0,0.84153,0.00012,11.42432]
[1778811011501,42.59,80960.1,0.0,0.84098,0.00012,11.44951]
[1778811016536,42.59,80960.43,0.0,0.841,0.00012,11.44875]
[1778811021571,42.6,80958.2,0.0,0.84071,0.00012,11.46214]
[1778811025601,42.6,80953.04,0.0,0.84007,0.00012,11.49146]
[1778811026608,42.6,80940.31,0.0,0.83852,0.00012,11.56211]
[1778811027896,42.6,80937.84,0.0,0.83822,0.00012,11.57589]
[1778811030639,42.6,80925.66,0.0,0.83673,0.00012,11.64335]
[1778811031644,42.6,80920.86,0.0,0.83621,0.00012,11.66352]
[1778811035713,42.6,80899.41,0.0,0.83356,0.00012,11.78211]
[1778811036720,42.6,80907.61,0.0,0.83458,0.00012,11.73672]
[1778811039753,42.6,80902.29,0.0,0.83391,0.00012,11.76628]
[1778811044787,42.61,80897.37,0.0,0.83329,0.00012,11.79427]
[1778811049822,42.61,80895.12,0.0,0.83298,0.00012,11.80785]
[1778811050829,42.61,80896.7,0.0,0.83317,0.00012,11.79932]
[1778811052842,42.61,80904.65,0.0,0.83415,0.00012,11.75567]
[1778811053852,42.61,80921.58,0.0,0.83624,0.00012,11.66224]
[1778811054857,42.61,80933.87,0.0,0.83774,0.00012,11.59439]
[1778811055864,42.61,80932.4,0.0,0.83755,0.00012,11.60276]
[1778811056871,42.62,80925.85,0.0,0.83675,0.00012,11.63922]
[1778811058147,42.62,80917.8,0.0,0.83575,0.00012,11.68404]
[1778811063926,42.62,80915.12,0.0,0.83541,0.00012,11.69952]
[1778811064933,42.62,80904.5,0.0,0.83409,0.00012,11.75848]
[1778811065944,42.62,80902.75,0.0,0.83387,0.00012,11.76832]
[1778811070975,42.62,80895.81,0.0,0.83299,0.00012,11.80743]
[1778811072994,42.62,80894.18,0.0,0.83279,0.00012,11.81664]
[1778811078028,42.63,80889.71,0.0,0.83222,0.00012,11.84179]
[1778811083060,42.63,80895.65,0.0,0.83295,0.00012,11.80941]
[1778811085086,42.63,80900.12,0.0,0.8335,0.00012,11.78499]
[1778811086082,42.63,80908.44,0.0,0.83453,0.00012,11.73918]
[1778811087097,42.63,80907.42,0.0,0.83439,0.00012,11.74523]
[1778811088095,42.63,80900.24,0.0,0.8335,0.00012,11.7849]
[1778811089102,42.63,80898.44,0.0,0.83327,0.00012,11.79515]
[1778811092123,42.63,80903.11,0.0,0.83391,0.00012,11.76355]
[1778811097160,42.64,80913.01,0.0,0.83511,0.00012,11.70991]
[1778811098167,42.64,80923.38,0.0,0.83638,0.00012,11.65276]
[1778811101187,42.64,80932.15,0.0,0.83744,0.00012,11.605]
[1778811106222,42.65,80928.31,0.0,0.83694,0.00012,11.62722]
[1778811111256,42.65,80935.06,0.0,0.83775,0.00012,11.59081]
[1778811116291,42.65,80941.98,0.0,0.83857,0.00012,11.5537]
[1778811119312,42.66,80936.28,0.0,0.83786,0.00012,11.58588]
[1778811124348,42.66,80932.11,0.0,0.83733,0.00012,11.6098]
[1778811129382,42.66,80930.11,0.0,0.83707,0.00012,11.62166]
[1778811134417,42.67,80935.21,0.0,0.83768,0.00012,11.5942]
[1778811139452,42.67,80935.63,0.0,0.83771,0.00012,11.59272]
[1778811142477,42.67,80940.68,0.0,0.83831,0.00012,11.56534]
[1778811144490,42.67,80944.14,0.0,0.83873,0.00012,11.5466]
[1778811149525,42.68,80940.0,0.0,0.8382,0.00012,11.57052]
[1778811152547,42.68,80933.34,0.0,0.83744,0.00012,11.60156]
[1778811154563,42.68,80928.02,0.0,0.83679,0.00012,11.63123]
[1778811155568,42.68,80921.17,0.0,0.83594,0.00012,11.66935]
[1778811156575,42.68,80914.57,0.0,0.83512,0.00012,11.70604]
[1778811158871,42.68,80910.02,0.0,0.83455,0.00012,11.73153]
[1778811161616,42.69,80892.17,0.0,0.83233,0.00012,11.83053]
[1778811162621,42.69,80891.46,0.0,0.83224,0.00012,11.83449]
[1778811167656,42.69,80888.8,0.0,0.8319,0.00012,11.84931]
[1778811171684,42.69,80894.51,0.0,0.83261,0.00012,11.81799]
[1778811174707,42.69,80902.72,0.0,0.83363,0.00012,11.77291]
[1778811175713,42.69,80905.28,0.0,0.83394,0.00012,11.7589]
[1778811180746,42.69,80901.95,0.0,0.83352,0.00012,11.7779]
[1778811187805,42.69,80902.08,0.0,0.83352,0.00012,11.77792]
[1778811190820,42.7,80895.73,0.0,0.83272,0.00012,11.81323]
[1778811192833,42.7,80886.48,0.0,0.83157,0.00012,11.86433]
[1778811193840,42.7,80884.18,0.0,0.83128,0.00013,11.877]
[1778811196861,42.7,80876.74,0.0,0.83035,0.00013,11.91786]
[1778811199168,42.69,80862.64,0.0,0.82858,0.00013,11.99532]
[1778811200889,42.69,80852.58,0.0,0.82731,0.00013,12.05055]
[1778811201897,42.69,80850.85,0.0,0.8271,0.00013,12.05931]
[1778811203910,42.7,80845.04,0.0,0.82633,0.00013,12.09251]
[1778811206933,42.7,80850.6,0.0,0.82702,0.00013,12.06301]
[1778811209237,42.7,80843.19,0.0,0.82606,0.00013,12.10425]
[1778811212975,42.71,80851.24,0.0,0.82714,0.00013,12.05452]
[1778811215995,42.71,80862.45,0.0,0.82853,0.00013,11.99391]
[1778811217002,42.72,80861.42,0.0,0.82837,0.00013,12.00101]
[1778811219308,42.73,80869.58,0.0,0.82934,0.00013,11.95889]
[1778811221031,42.73,80869.25,0.0,0.8293,0.00013,11.96072]
[1778811226066,42.73,80871.72,0.0,0.82959,0.00013,11.94805]
[1778811229383,42.73,80883.99,0.0,0.83111,0.00013,11.88128]
[1778811231101,42.73,80889.96,0.0,0.83185,0.00012,11.84851]
[1778811233115,42.74,80892.82,0.0,0.8322,0.00012,11.83306]
[1778811234122,42.74,80898.43,0.0,0.8329,0.00012,11.8023]
[1778811236137,42.74,80896.94,0.0,0.8327,0.00012,11.81088]
[1778811238150,42.74,80890.63,0.0,0.83191,0.00012,11.84602]
[1778811243184,42.74,80891.33,0.0,0.83198,0.00012,11.84299]
[1778811248225,42.75,80892.6,0.0,0.83211,0.00012,11.83702]
[1778811252248,42.75,80900.05,0.0,0.83303,0.00012,11.79659]
[1778811253254,42.75,80907.53,0.0,0.83395,0.00012,11.75574]
[1778811258290,42.75,80908.75,0.0,0.83408,0.00012,11.7497]
[1778811263326,42.76,80906.34,0.0,0.83377,0.00012,11.76371]
[1778811268360,42.76,80894.65,0.0,0.83231,0.00012,11.82863]
[1778811270375,42.76,80888.72,0.0,0.83157,0.00012,11.8613]
[1778811275410,42.76,80897.37,0.0,0.83271,0.00012,11.80757]
[1778811280445,42.76,80894.44,0.0,0.83233,0.00012,11.82408]
[1778811285480,42.76,80898.8,0.0,0.83286,0.00012,11.8005]
[1778811290515,42.76,80900.61,0.0,0.83308,0.00012,11.79099]
[1778811292530,42.76,80905.98,0.0,0.83374,0.00012,11.76161]
[1778811294543,42.77,80909.18,0.0,0.83413,0.00012,11.74427]
[1778811295550,42.77,80917.37,0.0,0.83514,0.00012,11.69931]
[1778811296557,42.77,80916.88,0.0,0.83507,0.00012,11.70223]
[1778811301592,42.77,80918.66,0.0,0.83527,0.00012,11.6934]
[1778811305620,42.77,80907.3,0.0,0.83385,0.00012,11.75673]
[1778811306628,42.77,80904.62,0.0,0.83352,0.00012,11.77159]
[1778811308642,42.78,80889.5,0.0,0.83164,0.00012,11.85499]
[1778811309655,42.78,80874.85,0.0,0.8298,0.00013,11.93554]
[1778811310662,42.77,80874.85,0.0,0.8298,0.00013,11.93543]
[1778811315692,42.77,80878.5,0.0,0.83027,0.00013,11.9149]
[1778811318718,42.77,80890.26,0.0,0.83175,0.00012,11.84998]
[1778811320028,42.77,80893.84,0.0,0.83219,0.00012,11.83029]
[1778811321740,42.77,80901.43,0.0,0.83314,0.00012,11.78857]
[1778811322747,42.77,80901.16,0.0,0.8331,0.00012,11.79018]
[1778811324761,42.77,80914.3,0.0,0.83472,0.00012,11.718]
[1778811325804,42.77,80932.81,0.0,0.83699,0.00012,11.61601]
[1778811326787,42.77,80932.81,0.0,0.83699,0.00012,11.6161]
[1778811327799,42.77,80939.87,0.0,0.83785,0.00012,11.57731]
[1778811328803,42.78,80940.19,0.0,0.83788,0.00012,11.57573]
[1778811330827,42.78,80937.14,0.0,0.8375,0.00012,11.59284]
[1778811333836,42.78,80938.16,0.0,0.83768,0.00012,11.58138]
[1778811338871,42.78,80941.55,0.0,0.83808,0.00012,11.56348]
[1778811341897,42.78,80932.33,0.0,0.83694,0.00012,11.61481]
[1778811343909,42.78,80931.82,0.0,0.83688,0.00012,11.61786]
[1778811348950,42.79,80919.96,0.0,0.83541,0.00012,11.68368]
[1778811350245,42.79,80931.62,0.0,0.83684,0.00012,11.61947]
[1778811350973,42.79,80931.62,0.0,0.83684,0.00012,11.61955]
[1778811352986,42.79,80938.44,0.0,0.83767,0.00012,11.58221]
[1778811354998,42.79,80945.87,0.0,0.83856,0.00012,11.54153]
[1778811358020,42.79,80948.76,0.0,0.8389,0.00012,11.52603]
[1778811362047,42.79,80958.46,0.0,0.84007,0.00012,11.47271]
[1778811363054,42.79,80961.22,0.0,0.84041,0.00012,11.45746]
[1778811365068,42.79,80968.25,0.0,0.84125,0.00012,11.41865]
[1778811367082,42.79,80973.0,0.0,0.84182,0.00012,11.39251]
[1778811371111,42.79,80975.84,0.0,0.84215,0.00012,11.37711]
[1778811375144,42.79,80970.68,0.0,0.84153,0.00012,11.40591]
[1778811377161,42.79,80975.79,0.0,0.84214,0.00012,11.37786]
[1778811380468,42.79,80982.8,0.0,0.84297,0.00012,11.33954]
[1778811384208,42.8,80984.39,0.0,0.84314,0.00012,11.33148]
[1778811389244,42.8,80987.3,0.0,0.84347,0.00012,11.31633]
[1778811392267,42.8,80993.71,0.0,0.84428,0.00012,11.27521]
[1778811393270,42.8,80996.26,0.0,0.84458,0.00012,11.26138]
[1778811398306,42.81,81000.16,0.0,0.84503,0.00012,11.24036]
[1778811403341,42.81,81007.49,0.0,0.84589,0.00012,11.20028]
[1778811405356,42.81,81001.7,0.0,0.8452,0.00012,11.23237]
[1778811406373,42.81,80979.57,0.0,0.84257,0.00012,11.3546]
[1778811407373,42.81,80979.57,0.0,0.84257,0.00012,11.35488]
[1778811408379,42.81,80963.91,0.0,0.84069,0.00012,11.44118]
[1778811413415,42.81,80965.37,0.0,0.84087,0.00012,11.43312]
[1778811414422,42.81,80954.04,0.0,0.8395,0.00012,11.49547]
[1778811415431,42.81,80948.69,0.0,0.83886,0.00012,11.52483]
[1778811420466,42.81,80949.15,0.0,0.83893,0.00012,11.52179]
[1778811422480,42.81,80943.67,0.0,0.83826,0.00012,11.55188]
[1778811423491,42.81,80936.86,0.0,0.83744,0.00012,11.58937]
[1778811424497,42.81,80931.66,0.0,0.8368,0.00012,11.61793]
[1778811425501,42.8,80914.83,0.0,0.83474,0.00012,11.7104]
[1778811427516,42.8,80896.62,0.0,0.8325,0.00012,11.81025]
[1778811432553,42.8,80894.82,0.0,0.83229,0.00012,11.81946]
[1778811433560,42.8,80887.38,0.0,0.83136,0.00012,11.86037]
[1778811435573,42.8,80901.4,0.0,0.83312,0.00012,11.78283]
[1778811436580,42.8,80895.46,0.0,0.83238,0.00012,11.81538]
[1778811440609,42.8,80902.64,0.0,0.83328,0.00012,11.77569]
[1778811441622,42.8,80910.28,0.0,0.83422,0.00012,11.73371]
[1778811442634,42.8,80910.69,0.0,0.83427,0.00012,11.73143]
[1778811443633,42.8,80917.36,0.0,0.83509,0.00012,11.69473]
[1778811444641,42.8,80924.2,0.0,0.83593,0.00012,11.65714]
[1778811446655,42.8,80918.41,0.0,0.83522,0.00012,11.68909]
[1778811450990,42.8,80925.22,0.0,0.83605,0.00012,11.65167]
[1778811455724,42.8,80868.01,0.0,0.82901,0.00013,11.96015]
[1778811456728,42.8,80856.03,0.0,0.82749,0.00013,12.02611]
[1778811457742,42.8,80852.55,0.0,0.82705,0.00013,12.04489]
[1778811458753,42.8,80859.39,0.0,0.82792,0.00013,12.00718]
[1778811459754,42.8,80859.51,0.0,0.82794,0.00013,12.0064]
[1778811461078,42.8,80865.57,0.0,0.82871,0.00013,11.97302]
[1778811463783,42.8,80857.37,0.0,0.82768,0.00013,12.01786]
[1778811466805,42.8,80865.21,0.0,0.82867,0.00013,11.97457]
[1778811467810,42.8,80871.05,0.0,0.82941,0.00013,11.94242]
[1778811468817,42.8,80872.84,0.0,0.82964,0.00013,11.93258]
[1778811473856,42.8,80868.77,0.0,0.82912,0.00013,11.95495]
[1778811477881,42.8,80859.01,0.0,0.82789,0.00013,12.00877]
[1778811479894,42.8,80866.26,0.0,0.8288,0.00013,11.96918]
[1778811481218,42.8,80875.36,0.0,0.82994,0.00013,11.91936]
[1778811482921,42.8,80885.72,0.0,0.83123,0.00012,11.86267]
[1778811483929,42.8,80889.43,0.0,0.83169,0.00012,11.84239]
[1778811488965,42.8,80887.68,0.0,0.83146,0.00012,11.85255]
[1778811492992,42.8,80893.4,0.0,0.83216,0.00012,11.82162]
[1778811496016,42.81,80902.7,0.0,0.83331,0.00012,11.77097]
[1778811497023,42.81,80905.81,0.0,0.83369,0.00012,11.7541]
[1778811499037,42.81,80908.09,0.0,0.83396,0.00012,11.7421]
[1778811501358,42.81,80916.84,0.0,0.83502,0.00012,11.69452]
[1778811502058,42.81,80916.84,0.0,0.83502,0.00012,11.69487]
[1778811505079,42.82,80903.68,0.0,0.83337,0.00012,11.76829]
[1778811506086,42.82,80904.23,0.0,0.83343,0.00012,11.76552]
[1778811508100,42.82,80894.89,0.0,0.83226,0.00012,11.8174]
[1778811509108,42.82,80890.07,0.0,0.83166,0.00012,11.84409]
[1778811511430,42.82,80897.45,0.0,0.83263,0.00012,11.79755]
[1778811513135,42.82,80902.4,0.0,0.83324,0.00012,11.77073]
[1778811518170,42.83,80903.97,0.0,0.8334,0.00012,11.76345]
[1778811523205,42.83,80903.29,0.0,0.83329,0.00012,11.7686]
[1778811524212,42.84,80909.65,0.0,0.83407,0.00012,11.73392]
[1778811526228,42.84,80914.44,0.0,0.83465,0.00012,11.70827]
[1778811529248,42.84,80909.3,0.0,0.83399,0.00012,11.7376]
[1778811531571,42.84,80903.56,0.0,0.83326,0.00012,11.76977]
[1778811537306,42.85,80901.33,0.0,0.83295,0.00012,11.78365]
[1778811542341,42.86,80900.82,0.0,0.83286,0.00012,11.78777]
[1778811547375,42.86,80900.92,0.0,0.83284,0.00012,11.78854]
[1778811552410,42.87,80900.65,0.0,0.83278,0.00012,11.79133]
[1778811556439,42.87,80906.35,0.0,0.83347,0.00012,11.76101]
[1778811557445,42.87,80913.33,0.0,0.83432,0.00012,11.72296]
[1778811559460,42.88,80910.27,0.0,0.83393,0.00012,11.74048]
[1778811560466,42.88,80909.62,0.0,0.83384,0.00012,11.74435]
[1778811565501,42.88,80906.62,0.0,0.83344,0.00012,11.76225]
[1778811570536,42.89,80904.68,0.0,0.83317,0.00012,11.77422]
[1778811575571,42.89,80909.86,0.0,0.83385,0.00012,11.74082]
[1778811577585,42.9,80914.87,0.0,0.83445,0.00012,11.71395]
[1778811579599,42.9,80920.18,0.0,0.83509,0.00012,11.68549]
[1778811581613,42.9,80926.4,0.0,0.83584,0.00012,11.65208]
[1778811583627,42.9,80935.73,0.0,0.83696,0.00012,11.6015]
[1778811584637,42.9,80937.43,0.0,0.83716,0.00012,11.5923]
[1778811589671,42.91,80934.12,0.0,0.83675,0.00012,11.61114]
[1778811594704,42.91,80928.04,0.0,0.83599,0.00012,11.64502]
[1778811597726,42.91,80928.82,0.0,0.83607,0.00012,11.6414]
[1778811599739,42.91,80935.07,0.0,0.83683,0.00012,11.60753]
[1778811601754,42.92,80936.47,0.0,0.83699,0.00012,11.6004]
[1778811606790,42.92,80939.84,0.0,0.83737,0.00012,11.5833]
[1778811608813,42.92,80931.07,0.0,0.83629,0.00012,11.63203]
[1778811609813,42.92,80931.12,0.0,0.83629,0.00012,11.63198]
[1778811610821,42.92,80924.67,0.0,0.83549,0.00012,11.66761]
[1778811611825,42.93,80925.04,0.0,0.83553,0.00012,11.66575]
[1778811615858,42.93,80919.57,0.0,0.83485,0.00012,11.69643]
[1778811620889,42.93,80913.48,0.0,0.83409,0.00012,11.73047]
[1778811622211,42.93,80903.34,0.0,0.83283,0.00012,11.78621]
[1778811627940,42.93,80903.01,0.0,0.83279,0.00012,11.78812]
[1778811628946,42.93,80910.82,0.0,0.83375,0.00012,11.74531]
[1778811629952,42.93,80910.03,0.0,0.83365,0.00012,11.74972]
[1778811634988,42.93,80905.89,0.0,0.8332,0.00012,11.76648]
[1778811640024,42.94,80905.09,0.0,0.83309,0.00012,11.7713]
[1778811645058,42.94,80902.68,0.0,0.83279,0.00012,11.78481]
[1778811650097,42.94,80902.48,0.0,0.83275,0.00012,11.78643]
[1778811655133,42.94,80907.24,0.0,0.83333,0.00012,11.76089]
[1778811660169,42.94,80902.4,0.0,0.83271,0.00012,11.78812]
[1778811663187,42.94,80900.14,0.0,0.83243,0.00012,11.80079]
[1778811668223,42.95,80901.36,0.0,0.83257,0.00012,11.79452]
[1778811673259,42.95,80899.14,0.0,0.83228,0.00012,11.80712]
[1778811678295,42.95,80900.3,0.0,0.83242,0.00012,11.80122]
[1778811680307,42.95,80891.64,0.0,0.83134,0.00012,11.84887]
[1778811681317,42.95,80889.63,0.0,0.83108,0.00012,11.85992]
[1778811686349,42.95,80890.04,0.0,0.83113,0.00012,11.8578]
[1778811688369,42.95,80895.13,0.0,0.83177,0.00012,11.82997]
[1778811693405,42.95,80890.78,0.0,0.83129,0.00012,11.84769]
[1778811698439,42.95,80888.11,0.0,0.83095,0.00012,11.86239]
[1778811700454,42.95,80881.9,0.0,0.83017,0.00013,11.89641]
[1778811702777,42.95,80877.76,0.0,0.82966,0.00013,11.91902]
[1778811704483,42.95,80884.18,0.0,0.83046,0.00013,11.88377]
[1778811706496,42.95,80887.17,0.0,0.83084,0.00012,11.86739]
[1778811711533,42.95,80888.38,0.0,0.83099,0.00012,11.86086]
[1778811715559,42.95,80879.64,0.0,0.82989,0.00013,11.90876]
[1778811717573,42.95,80881.67,0.0,0.83014,0.00013,11.89789]
[1778811720594,42.96,80888.94,0.0,0.83104,0.00012,11.85854]
[1778811723618,42.96,80890.76,0.0,0.83126,0.00012,11.84886]
[1778811728653,42.96,80884.3,0.0,0.83045,0.00013,11.88445]
[1778811731673,42.96,80893.16,0.0,0.83155,0.00012,11.83617]
[1778811732680,42.96,80896.96,0.0,0.83202,0.00012,11.81553]
[1778811734694,42.96,80902.86,0.0,0.83274,0.00012,11.78363]
[1778811735701,42.96,80912.02,0.0,0.83387,0.00012,11.73368]
[1778811736709,42.96,80913.25,0.0,0.83401,0.00012,11.72725]
[1778811741746,42.97,80917.83,0.0,0.83454,0.00012,11.70375]
[1778811746784,42.98,80921.17,0.0,0.83491,0.00012,11.68707]
[1778811750812,42.98,80927.83,0.0,0.8357,0.00012,11.65179]
[1778811755847,42.99,80929.89,0.0,0.83599,0.00012,11.63543]
[1778811759877,42.99,80936.68,0.0,0.8368,0.00012,11.59918]
[1778811764911,42.99,80938.79,0.0,0.83703,0.00012,11.58881]
[1778811767932,43.0,80944.68,0.0,0.83773,0.00012,11.55733]
[1778811770953,43.0,80952.99,0.0,0.83872,0.00012,11.51269]
[1778811775995,43.01,80949.23,0.0,0.83824,0.00012,11.53455]
[1778811780040,43.01,80945.19,0.0,0.83772,0.00012,11.55805]
[1778811785061,43.02,80947.44,0.0,0.83796,0.00012,11.54727]
[1778811789097,43.02,80941.44,0.0,0.8372,0.00012,11.58138]
[1778811790104,43.02,80941.06,0.0,0.83715,0.00012,11.58371]
[1778811793430,43.03,80929.57,0.0,0.83573,0.00012,11.64757]
[1778811799167,43.03,80928.83,0.0,0.83562,0.00012,11.65244]
[1778811804207,43.03,80928.17,0.0,0.83552,0.00012,11.65712]
[1778811809243,43.04,80926.45,0.0,0.83529,0.00012,11.66741]
[1778811814272,43.04,80930.2,0.0,0.83579,0.00012,11.64149]
[1778811819306,43.05,80935.27,0.0,0.83639,0.00012,11.61479]
[1778811824354,43.05,80935.83,0.0,0.83643,0.00012,11.61282]
[1778811825354,43.05,80944.24,0.0,0.83745,0.00012,11.56699]
[1778811826361,43.05,80948.32,0.0,0.83794,0.00012,11.54493]
[1778811828376,43.05,80951.83,0.0,0.83835,0.00012,11.52635]
[1778811833710,43.06,80955.18,0.0,0.83872,0.00012,11.50981]
[1778811839452,43.07,80959.95,0.0,0.83924,0.00012,11.48591]
[1778811844487,43.08,80955.88,0.0,0.83871,0.00012,11.51006]
[1778811851536,43.09,80956.8,0.0,0.83877,0.00012,11.50753]
[1778811856573,43.09,80956.33,0.0,0.83868,0.00012,11.51184]
[1778811861607,43.1,80953.88,0.0,0.83834,0.00012,11.52693]
[1778811866641,43.11,80946.79,0.0,0.83745,0.00012,11.56733]
[1778811867649,43.11,80939.93,0.0,0.83661,0.00012,11.60512]
[1778811868656,43.11,80939.77,0.0,0.83659,0.00012,11.60623]
[1778811873991,43.11,80933.89,0.0,0.83591,0.00012,11.63314]
[1778811876711,43.12,80930.47,0.0,0.83549,0.00012,11.65237]
[1778811880739,43.12,80935.55,0.0,0.83609,0.00012,11.62528]
[1778811885774,43.12,80936.91,0.0,0.83623,0.00012,11.61883]
[1778811888804,43.13,80945.49,0.0,0.83726,0.00012,11.57254]
[1778811889811,43.13,80946.35,0.0,0.83736,0.00012,11.5681]
[1778811894846,43.13,80947.83,0.0,0.83751,0.00012,11.56135]
[1778811896863,43.13,80955.75,0.0,0.83846,0.00012,11.51861]
[1778811898876,43.14,80957.15,0.0,0.83861,0.00012,11.51162]
[1778811904920,43.14,80955.82,0.0,0.83842,0.00012,11.52053]
[1778811905926,43.15,80927.79,0.0,0.835,0.00012,11.67441]
[1778811906933,43.15,80916.75,0.0,0.83364,0.00012,11.73487]
[1778811911970,43.15,80911.78,0.0,0.833,0.00012,11.76308]
[1778811913982,43.15,80905.77,0.0,0.83225,0.00012,11.79629]
[1778811919017,43.15,80901.85,0.0,0.83175,0.00012,11.81816]
[1778811925059,43.16,80899.82,0.0,0.83149,0.00012,11.82978]
[1778811929087,43.16,80904.53,0.0,0.83206,0.00012,11.80457]
[1778811934123,43.16,80909.05,0.0,0.83267,0.00012,11.77443]
[1778811939157,43.17,80914.1,0.0,0.83327,0.00012,11.74787]
[1778811943186,43.17,80921.95,0.0,0.83422,0.00012,11.70577]
[1778811948219,43.17,80926.24,0.0,0.83473,0.00012,11.68295]
[1778811953258,43.17,80922.21,0.0,0.83423,0.00012,11.70557]
[1778811954572,43.17,80910.93,0.0,0.83284,0.00012,11.76714]
[1778811958302,43.17,80898.23,0.0,0.83126,0.00012,11.83654]
[1778811959303,43.17,80886.96,0.0,0.82986,0.00012,11.89794]
[1778811960313,43.17,80881.88,0.0,0.82922,0.00013,11.92556]
[1778811966352,43.17,80881.89,0.0,0.82923,0.00013,11.9253]
[1778811968366,43.17,80875.12,0.0,0.82838,0.00013,11.96211]
[1778811973403,43.17,80880.01,0.0,0.82899,0.00013,11.93574]
[1778811978437,43.18,80879.97,0.0,0.82897,0.00013,11.93666]
[1778811983472,43.18,80875.79,0.0,0.82843,0.00013,11.95989]
[1778811988507,43.18,80878.48,0.0,0.82876,0.00013,11.94589]
[1778811993547,43.19,80896.31,0.0,0.83103,0.00012,11.84321]
[1778811994852,43.19,80901.43,0.0,0.83166,0.00012,11.81566]
[1778811996568,43.19,80906.91,0.0,0.83234,0.00012,11.78596]
[1778811999591,43.19,80909.57,0.0,0.83265,0.00012,11.77209]
[1778812004922,43.19,80913.29,0.0,0.8331,0.00012,11.75243]
[1778812010668,43.19,80917.26,0.0,0.83357,0.00012,11.73122]
[1778812014992,43.2,80922.54,0.0,0.83421,0.00012,11.70295]
[1778812020739,43.2,80919.81,0.0,0.83386,0.00012,11.71851]
[1778812025774,43.2,80916.65,0.0,0.83346,0.00012,11.73625]
[1778812028798,43.2,80908.67,0.0,0.83247,0.00012,11.78]
[1778812033836,43.21,80911.49,0.0,0.8328,0.00012,11.76557]
[1778812038871,43.21,80912.39,0.0,0.83289,0.00012,11.76168]
[1778812043905,43.21,80912.33,0.0,0.83286,0.00012,11.76297]
[1778812048944,43.22,80909.05,0.0,0.83243,0.00012,11.78186]
[1778812055273,43.22,80906.44,0.0,0.83216,0.00012,11.79051]
[1778812062034,43.23,80906.75,0.0,0.83217,0.00012,11.78987]
[1778812064048,43.23,80915.22,0.0,0.83321,0.00012,11.74405]
[1778812065055,43.23,80915.64,0.0,0.83326,0.00012,11.74217]
[1778812072105,43.23,80919.53,0.0,0.83372,0.00012,11.72157]
[1778812078147,43.23,80917.55,0.0,0.83347,0.00012,11.73267]
[1778812083182,43.23,80908.99,0.0,0.83241,0.00012,11.77951]
[1778812084188,43.23,80908.18,0.0,0.83231,0.00012,11.78389]
[1778812089223,43.23,80907.37,0.0,0.83221,0.00012,11.78816]
[1778812094259,43.23,80906.34,0.0,0.83209,0.00012,11.79354]
[1778812097280,43.23,80896.71,0.0,0.8309,0.00012,11.846]
[1778812100300,43.23,80891.05,0.0,0.83019,0.00012,11.87683]
[1778812105335,43.23,80889.55,0.0,0.83001,0.00012,11.88496]
[1778812110371,43.23,80889.52,0.0,0.83,0.00012,11.88517]
[1778812115718,43.23,80900.2,0.0,0.83139,0.00012,11.82095]
[1778812118427,43.23,80895.18,0.0,0.83076,0.00012,11.84846]
[1778812120445,43.23,80891.76,0.0,0.83033,0.00012,11.86722]
[1778812125789,43.23,80887.77,0.0,0.82983,0.00012,11.88905]
[1778812131525,43.23,80886.1,0.0,0.82962,0.00012,11.89824]
[1778812136559,43.24,80884.17,0.0,0.82938,0.00012,11.90879]
[1778812142605,43.24,80882.65,0.0,0.82919,0.00013,11.91706]
[1778812143617,43.23,80868.34,0.0,0.8274,0.00013,11.99471]
[1778812148651,43.23,80867.57,0.0,0.82731,0.00013,11.99833]
[1778812153687,43.23,80864.96,0.0,0.82698,0.00013,12.01263]
[1778812154694,43.23,80856.83,0.0,0.82595,0.00013,12.0568]
[1778812156001,43.23,80857.32,0.0,0.82602,0.00013,12.05407]
[1778812158721,43.23,80866.61,0.0,0.82719,0.00013,12.00359]
[1778812159729,43.23,80871.36,0.0,0.82779,0.00013,11.97783]
[1778812161742,43.23,80864.44,0.0,0.82691,0.00013,12.01556]
[1778812162748,43.23,80863.35,0.0,0.82678,0.00013,12.0215]
[1778812167787,43.23,80863.4,0.0,0.82678,0.00013,12.02129]
[1778812169798,43.23,80868.76,0.0,0.82746,0.00013,11.99223]
[1778812174833,43.23,80871.13,0.0,0.82782,0.00013,11.97316]
[1778812176148,43.23,80883.05,0.0,0.82932,0.00013,11.90821]
[1778812177854,43.23,80883.06,0.0,0.82932,0.00013,11.90815]
[1778812180877,43.23,80890.79,0.0,0.83028,0.00012,11.86614]
[1778812182893,43.23,80887.39,0.0,0.82986,0.00012,11.88472]
[1778812183902,43.23,80877.81,0.0,0.82866,0.00013,11.93681]
[1778812187927,43.23,80871.46,0.0,0.82786,0.00013,11.9711]
[1778812192962,43.23,80868.52,0.0,0.8275,0.00013,11.98666]
[1778812197997,43.23,80868.41,0.0,0.8275,0.00013,11.98683]
[1778812200015,43.23,80874.02,0.0,0.82821,0.00013,11.95623]
[1778812204041,43.23,80867.64,0.0,0.82741,0.00013,11.99067]
[1778812209093,43.23,80864.55,0.0,0.82702,0.00013,12.00758]
[1778812214129,43.23,80850.49,0.0,0.82524,0.00013,12.08395]
[1778812215136,43.23,80844.56,0.0,0.82448,0.00013,12.11611]
[1778812216432,43.23,80841.92,0.0,0.82415,0.00013,12.13027]
[1778812218156,43.23,80836.39,0.0,0.82345,0.00013,12.15998]
[1778812223192,43.23,80845.67,0.0,0.82464,0.00013,12.10949]
[1778812224198,43.23,80856.69,0.0,0.82603,0.00013,12.04984]
[1778812229233,43.23,80856.83,0.0,0.82605,0.00013,12.04908]
[1778812232255,43.23,80847.83,0.0,0.82498,0.00013,12.09142]
[1778812237290,43.22,80851.08,0.0,0.8254,0.00013,12.07342]
[1778812242324,43.23,80852.78,0.0,0.8256,0.00013,12.06479]
[1778812247362,43.23,80850.55,0.0,0.82531,0.00013,12.07736]
[1778812252394,43.23,80853.83,0.0,0.82572,0.00013,12.05998]
[1778812257430,43.23,80854.45,0.0,0.82579,0.00013,12.05704]
[1778812262465,43.23,80842.29,0.0,0.82423,0.00013,12.12327]
[1778812266501,43.23,80847.94,0.0,0.82495,0.00013,12.09257]
[1778812271533,43.23,80849.52,0.0,0.82515,0.00013,12.08412]
[1778812276568,43.23,80850.15,0.0,0.82523,0.00013,12.08083]
[1778812279589,43.24,80851.38,0.0,0.82538,0.00013,12.07428]
[1778812284627,43.24,80851.38,0.0,0.82538,0.00013,12.07444]
[1778812288652,43.24,80842.43,0.0,0.82424,0.00013,12.123]
[1778812293687,43.24,80843.11,0.0,0.8244,0.00013,12.11285]
[1778812298722,43.24,80845.3,0.0,0.82468,0.00013,12.10092]
[1778812303757,43.23,80846.45,0.0,0.82482,0.00013,12.0946]
[1778812307086,43.23,80837.98,0.0,0.82375,0.00013,12.14045]
[1778812307795,43.23,80837.98,0.0,0.82375,0.00013,12.14037]
[1778812310806,43.23,80829.54,0.0,0.82267,0.00013,12.18614]
[1778812311813,43.24,80824.63,0.0,0.82203,0.00013,12.21287]
[1778812313829,43.24,80819.24,0.0,0.82134,0.00013,12.24214]
[1778812318865,43.24,80824.26,0.0,0.82198,0.00013,12.21525]
[1778812323914,43.24,80823.87,0.0,0.82192,0.00013,12.21783]
[1778812325911,43.24,80835.13,0.0,0.82335,0.00013,12.15708]
[1778812327227,43.24,80836.05,0.0,0.82347,0.00013,12.15226]
[1778812332965,43.24,80837.58,0.0,0.82366,0.00013,12.14425]
[1778812334980,43.24,80830.48,0.0,0.82275,0.00013,12.18266]
[1778812335986,43.24,80829.85,0.0,0.82267,0.00013,12.18601]
[1778812337302,43.24,80824.42,0.0,0.82197,0.00013,12.21549]
[1778812341021,43.24,80817.45,0.0,0.82107,0.00013,12.25342]
[1778812343042,43.24,80812.44,0.0,0.82042,0.00013,12.28056]
[1778812344046,43.24,80806.38,0.0,0.81964,0.00013,12.3133]
[1778812345077,43.24,80808.98,0.0,0.81997,0.00013,12.29922]
[1778812346082,43.24,80789.96,0.0,0.8175,0.00013,12.40186]
[1778812347376,43.24,80773.05,0.0,0.81529,0.00013,12.49252]
[1778812349102,43.24,80763.91,0.0,0.81409,0.00013,12.54138]
[1778812350112,43.24,80752.53,0.0,0.81259,0.00013,12.60216]
[1778812351117,43.24,80750.22,0.0,0.81236,0.00013,12.60807]
[1778812352125,43.24,80755.54,0.0,0.81307,0.00013,12.5793]
[1778812354144,43.23,80760.25,0.0,0.8137,0.00013,12.5537]
[1778812355147,43.23,80770.02,0.0,0.81499,0.00013,12.50104]
[1778812356153,43.23,80774.11,0.0,0.81554,0.00013,12.47884]
[1778812357456,43.23,80766.73,0.0,0.81457,0.00013,12.51818]
[1778812361188,43.23,80760.93,0.0,0.81382,0.00013,12.54896]
[1778812363202,43.23,80755.84,0.0,0.81314,0.00013,12.57624]
[1778812368237,43.23,80753.55,0.0,0.81284,0.00013,12.58837]
[1778812373272,43.23,80758.17,0.0,0.81345,0.00013,12.56363]
[1778812378307,43.23,80760.13,0.0,0.81371,0.00013,12.55333]
[1778812382338,43.23,80769.45,0.0,0.81494,0.00013,12.50336]
[1778812383345,43.23,80771.56,0.0,0.81521,0.00013,12.49206]
[1778812386366,43.23,80764.13,0.0,0.81423,0.00013,12.53218]
[1778812389387,43.23,80769.85,0.0,0.81498,0.00013,12.50151]
[1778812392410,43.23,80775.69,0.0,0.81575,0.00013,12.47025]
[1778812397445,43.23,80773.68,0.0,0.81547,0.00013,12.48148]
[1778812402481,43.24,80774.54,0.0,0.81558,0.00013,12.4771]
[1778812407515,43.24,80781.13,0.0,0.81644,0.00013,12.4418]
[1778812412554,43.24,80780.49,0.0,0.81642,0.00013,12.43919]
[1778812414566,43.24,80773.76,0.0,0.81553,0.00013,12.47546]
[1778812419600,43.24,80781.1,0.0,0.8165,0.00013,12.43585]
[1778812420605,43.24,80780.87,0.0,0.81647,0.00013,12.43711]
[1778812423627,43.24,80775.71,0.0,0.81579,0.00013,12.46498]
[1778812427654,43.24,80758.62,0.0,0.81353,0.00013,12.55686]
[1778812428662,43.24,80747.2,0.0,0.81202,0.00013,12.61816]
[1778812429669,43.24,80744.25,0.0,0.81162,0.00013,12.63407]
[1778812433699,43.24,80735.11,0.0,0.81039,0.00013,12.68333]
[1778812434706,43.24,80732.75,0.0,0.81008,0.00013,12.69598]
[1778812435714,43.24,80740.51,0.0,0.81111,0.00013,12.65441]
[1778812436720,43.24,80742.52,0.0,0.81138,0.00013,12.64369]
[1778812437727,43.24,80748.42,0.0,0.81217,0.00013,12.61212]
[1778812438735,43.24,80747.76,0.0,0.81208,0.00013,12.61578]
[1778812440748,43.24,80740.58,0.0,0.81111,0.00013,12.6545]
[1778812441757,43.24,80735.73,0.0,0.81046,0.00013,12.68056]
[1778812444777,43.24,80740.85,0.0,0.81114,0.00013,12.65327]
[1778812446791,43.24,80741.05,0.0,0.81116,0.00013,12.65239]
[1778812449812,43.25,80732.96,0.0,0.81007,0.00013,12.69603]
[1778812450818,43.25,80731.74,0.0,0.80991,0.00013,12.70261]
[1778812452911,43.25,80725.41,0.0,0.80906,0.00013,12.73658]
[1778812453862,43.25,80723.22,0.0,0.80876,0.00013,12.74831]
[1778812455876,43.25,80717.71,0.0,0.80802,0.00013,12.77773]
[1778812460912,43.25,80714.39,0.0,0.80757,0.00014,12.7953]
[1778812462930,43.24,80713.03,0.0,0.80739,0.00014,12.80243]
[1778812468237,43.24,80713.08,0.0,0.80741,0.00014,12.80175]
[1778812469976,43.24,80722.76,0.0,0.80872,0.00013,12.74989]
[1778812471001,43.24,80724.54,0.0,0.80903,0.00013,12.73407]
[1778812472998,43.24,80733.44,0.0,0.81022,0.00013,12.68642]
[1778812474004,43.24,80733.98,0.0,0.81029,0.00013,12.68357]
[1778812477025,43.24,80743.33,0.0,0.81154,0.00013,12.63363]
[1778812478316,43.24,80754.92,0.0,0.81308,0.00013,12.57156]
[1778812480047,43.24,80765.75,0.0,0.81451,0.00013,12.5134]
[1778812481053,43.24,80768.55,0.0,0.81488,0.00013,12.49832]
[1778812483067,43.24,80763.02,0.0,0.81415,0.00013,12.52803]
[1778812485080,43.24,80758.75,0.0,0.81359,0.00013,12.55085]
[1778812490116,43.24,80761.39,0.0,0.81395,0.00013,12.53628]
[1778812495160,43.24,80765.67,0.0,0.81452,0.00013,12.5131]
[1778812500191,43.24,80765.04,0.0,0.81444,0.00013,12.51634]
[1778812503211,43.24,80759.6,0.0,0.81372,0.00013,12.54546]
[1778812508522,43.24,80760.26,0.0,0.81382,0.00013,12.54157]
[1778812514292,43.24,80759.72,0.0,0.81374,0.00013,12.54468]
[1778812515299,43.24,80766.43,0.0,0.81463,0.00013,12.50866]
[1778812516305,43.24,80771.02,0.0,0.81524,0.00013,12.48397]
[1778812517323,43.24,80781.44,0.0,0.81661,0.00013,12.42789]
[1778812518601,43.24,80795.61,0.0,0.81846,0.00013,12.35146]
[1778812520334,43.24,80804.63,0.0,0.81963,0.00013,12.30294]
[1778812521342,43.24,80813.29,0.0,0.82075,0.00013,12.25625]
[1778812522349,43.24,80815.42,0.0,0.82102,0.00013,12.24475]
[1778812524362,43.24,80808.26,0.0,0.82009,0.00013,12.28348]
[1778812528674,43.24,80802.76,0.0,0.81938,0.00013,12.31305]
[1778812534432,43.24,80802.48,0.0,0.81942,0.00013,12.30819]
[1778812538744,43.24,80816.7,0.0,0.82128,0.00013,12.23051]
[1778812540475,43.24,80820.6,0.0,0.82178,0.00013,12.20945]
[1778812545509,43.24,80821.74,0.0,0.82192,0.00013,12.20368]
[1778812547525,43.24,80831.9,0.0,0.82321,0.00013,12.1489]
[1778812548814,43.24,80838.75,0.0,0.82408,0.00013,12.11215]
[1778812552563,43.24,80844.95,0.0,0.82487,0.00013,12.07889]
[1778812557593,43.27,80844.54,0.0,0.82466,0.00013,12.08782]
[1778812562627,43.27,80843.26,0.0,0.82448,0.00013,12.09565]
[1778812565649,43.28,80835.76,0.0,0.82351,0.00013,12.1367]
[1778812567663,43.28,80832.25,0.0,0.82306,0.00013,12.15589]
[1778812572700,43.28,80826.22,0.0,0.82227,0.00013,12.18882]
[1778812573709,43.28,80819.75,0.0,0.82143,0.00013,12.22432]
[1778812574714,43.28,80815.47,0.0,0.82088,0.00013,12.24743]
[1778812579749,43.28,80812.78,0.0,0.82054,0.00013,12.26155]
[1778812583781,43.28,80819.42,0.0,0.8214,0.00013,12.22564]
[1778812584784,43.28,80821.03,0.0,0.8216,0.00013,12.21696]
[1778812587807,43.28,80823.52,0.0,0.82192,0.00013,12.20366]
[1778812592840,43.28,80821.69,0.0,0.82175,0.00013,12.20754]
[1778812597876,43.28,80825.29,0.0,0.8222,0.00013,12.1884]
[1778812602911,43.28,80817.35,0.0,0.82117,0.00013,12.2317]
[1778812607946,43.28,80812.61,0.0,0.82055,0.00013,12.25743]
[1778812612981,43.28,80810.56,0.0,0.82029,0.00013,12.26855]
[1778812617009,43.28,80804.52,0.0,0.81951,0.00013,12.30117]
[1778812621038,43.28,80800.66,0.0,0.81901,0.00013,12.32185]
[1778812626074,43.28,80799.82,0.0,0.8189,0.00013,12.32624]
[1778812631108,43.28,80808.22,0.0,0.81998,0.00013,12.28125]
[1778812633122,43.28,80810.03,0.0,0.82022,0.00013,12.2715]
[1778812638157,43.28,80809.14,0.0,0.8201,0.00013,12.27644]
[1778812643194,43.29,80809.46,0.0,0.82014,0.00013,12.27488]
[1778812648228,43.29,80813.24,0.0,0.82062,0.00013,12.25472]
[1778812653267,43.29,80823.47,0.0,0.822,0.00013,12.19344]
[1778812654271,43.29,80829.69,0.0,0.8228,0.00013,12.1598]
[1778812656284,43.29,80834.68,0.0,0.82343,0.00013,12.13311]
[1778812661319,43.29,80836.05,0.0,0.82359,0.00013,12.12645]
[1778812666355,43.3,80840.15,0.0,0.8241,0.00013,12.10497]
[1778812669663,43.3,80846.25,0.0,0.82487,0.00013,12.07223]
[1778812672398,43.3,80852.63,0.0,0.82568,0.00013,12.03749]
[1778812674410,43.3,80857.82,0.0,0.82634,0.00013,12.00927]
[1778812679734,43.29,80857.24,0.0,0.82627,0.00013,12.01231]
[1778812685487,43.29,80856.83,0.0,0.82622,0.00013,12.01452]
[1778812690522,43.29,80857.22,0.0,0.82627,0.00013,12.01247]
[1778812695557,43.3,80859.59,0.0,0.82656,0.00013,11.99973]
[1778812699876,43.3,80865.23,0.0,0.82726,0.00013,11.96974]
[1778812703615,43.3,80861.42,0.0,0.82678,0.00013,11.99056]
[1778812708650,43.3,80862.79,0.0,0.82695,0.00013,11.98336]
[1778812713685,43.3,80862.27,0.0,0.82694,0.00013,11.97997]
[1778812718720,43.3,80862.05,0.0,0.82691,0.00013,11.98132]
[1778812723759,43.3,80862.1,0.0,0.82691,0.00013,11.98122]
[1778812727785,43.3,80869.11,0.0,0.82779,0.00013,11.94337]
[1778812729798,43.3,80874.23,0.0,0.82843,0.00013,11.91577]
[1778812732818,43.3,80881.77,0.0,0.82937,0.00013,11.87521]
[1778812735840,43.31,80884.78,0.0,0.82974,0.00012,11.85939]
[1778812736848,43.31,80893.2,0.0,0.83079,0.00012,11.81367]
[1778812737853,43.31,80905.23,0.0,0.83225,0.00012,11.74939]
[1778812739870,43.33,80909.72,0.0,0.83273,0.00012,11.72855]
[1778812740874,43.33,80917.48,0.0,0.83369,0.00012,11.6864]
[1778812741881,43.33,80916.01,0.0,0.8335,0.00012,11.69446]
[1778812743895,43.33,80908.75,0.0,0.83261,0.00012,11.734]
[1778812748930,43.34,80903.36,0.0,0.83189,0.00012,11.76561]
[1778812751950,43.34,80893.61,0.0,0.83067,0.00012,11.81894]
[1778812753965,43.34,80890.34,0.0,0.83026,0.00012,11.83704]
[1778812759001,43.34,80886.81,0.0,0.8298,0.00012,11.85692]
[1778812762023,43.34,80878.61,0.0,0.82877,0.00013,11.90174]
[1778812763030,43.34,80878.95,0.0,0.82881,0.00013,11.89996]
[1778812766050,43.34,80872.12,0.0,0.82795,0.00013,11.93716]
[1778812767057,43.34,80870.82,0.0,0.82778,0.00013,11.94421]
[1778812772091,43.35,80872.4,0.0,0.82804,0.00013,11.92956]
[1778812777128,43.35,80877.58,0.0,0.82868,0.00013,11.90183]
[1778812782162,43.35,80879.16,0.0,0.82887,0.00013,11.89357]
[1778812787197,43.35,80879.9,0.0,0.82896,0.00013,11.88994]
[1778812788206,43.35,80867.29,0.0,0.82737,0.00013,11.95834]
[1778812789211,43.35,80862.37,0.0,0.82675,0.00013,11.98494]
[1778812791225,43.35,80858.35,0.0,0.82625,0.00013,12.00657]
[1778812794245,43.35,80854.03,0.0,0.8257,0.00013,12.0301]
[1778812799281,43.35,80854.33,0.0,0.82573,0.00013,12.02868]
[1778812804317,43.35,80860.56,0.0,0.82652,0.00013,11.9951]
[1778812805325,43.35,80860.96,0.0,0.82656,0.00013,11.99305]
[1778812809353,43.35,80867.57,0.0,0.82739,0.00013,11.95745]
[1778812814386,43.35,80866.21,0.0,0.82722,0.00013,11.96483]
[1778812818433,43.35,80872.88,0.0,0.82806,0.00013,11.92875]
[1778812822443,43.35,80875.74,0.0,0.82842,0.00013,11.91347]
[1778812824458,43.35,80880.66,0.0,0.82903,0.00013,11.887]
[1778812829492,43.36,80883.62,0.0,0.82938,0.00012,11.87163]
[1778812834527,43.36,80883.56,0.0,0.82943,0.00012,11.8662]
[1778812839562,43.36,80887.49,0.0,0.82991,0.00012,11.84548]
[1778812844597,43.36,80890.38,0.0,0.83025,0.00012,11.83048]
[1778812849632,43.37,80887.59,0.0,0.82989,0.00012,11.84618]
[1778812854670,43.37,80889.16,0.0,0.83008,0.00012,11.83817]
[1778812859702,43.37,80890.69,0.0,0.83025,0.00012,11.83039]
[1778812864744,43.37,80891.4,0.0,0.83033,0.00012,11.82706]
[1778812868769,43.38,80896.68,0.0,0.83098,0.00012,11.79901]
[1778812873803,43.38,80897.13,0.0,0.83102,0.00012,11.7972]
[1778812878839,43.38,80893.73,0.0,0.83058,0.00012,11.81627]
[1778812883873,43.38,80889.42,0.0,0.83003,0.00012,11.84018]
[1778812888908,43.39,80890.71,0.0,0.83018,0.00012,11.83367]
[1778812889915,43.39,80884.57,0.0,0.82941,0.00012,11.86704]
[1778812891225,43.39,80886.97,0.0,0.82978,0.00012,11.84782]
[1778812892937,43.39,80893.29,0.0,0.83056,0.00012,11.81361]
[1778812894950,43.39,80895.8,0.0,0.83087,0.00012,11.8002]
[1778812899985,43.39,80893.8,0.0,0.8306,0.00012,11.81189]
[1778812905027,43.39,80892.62,0.0,0.83044,0.00012,11.819]
[1778812910058,43.4,80895.95,0.0,0.83084,0.00012,11.80171]
[1778812915093,43.4,80896.6,0.0,0.8309,0.00012,11.79909]
[1778812920129,43.4,80898.49,0.0,0.83111,0.00012,11.78983]
[1778812925163,43.41,80895.88,0.0,0.83076,0.00012,11.80502]
[1778812930197,43.41,80891.02,0.0,0.83014,0.00012,11.83234]
[1778812935235,43.42,80888.27,0.0,0.82977,0.00012,11.84809]
[1778812938254,43.42,80880.93,0.0,0.82885,0.00013,11.88827]
[1778812943293,43.42,80873.79,0.0,0.82794,0.00013,11.92737]
[1778812948327,43.42,80871.67,0.0,0.82767,0.00013,11.93902]
[1778812953362,43.42,80874.6,0.0,0.8281,0.00013,11.91701]
[1778812958397,43.42,80874.33,0.0,0.82806,0.00013,11.91872]
[1778812963433,43.42,80875.71,0.0,0.82823,0.00013,11.91155]
[1778812964447,43.42,80885.56,0.0,0.82946,0.00012,11.85832]
[1778812966456,43.43,80888.23,0.0,0.82979,0.00012,11.84408]
[1778812971786,43.43,80889.86,0.0,0.82997,0.00012,11.83604]
[1778812977531,43.43,80888.6,0.0,0.8298,0.00012,11.84384]
[1778812982566,43.44,80888.21,0.0,0.82973,0.00012,11.84679]
[1778812987601,43.44,80887.08,0.0,0.82957,0.00012,11.85373]
[1778812992638,43.44,80888.9,0.0,0.82978,0.00012,11.84475]
[1778812997672,43.45,80894.15,0.0,0.83041,0.00012,11.81725]
[1778813002770,43.45,80894.14,0.0,0.83038,0.00012,11.81834]
[1778813003754,43.45,80908.08,0.0,0.83211,0.00012,11.74288]
[1778813004761,43.45,80917.63,0.0,0.83329,0.00012,11.69121]
[1778813006775,43.45,80911.87,0.0,0.83259,0.00012,11.72207]
[1778813009796,43.45,80925.15,0.0,0.83422,0.00012,11.64983]
[1778813014831,43.45,80928.91,0.0,0.83474,0.00012,11.62352]
[1778813019866,43.45,80933.98,0.0,0.83535,0.00012,11.59654]
[1778813024901,43.46,80940.58,0.0,0.83614,0.00012,11.56136]
[1778813027925,43.46,80990.39,0.0,0.84211,0.00012,11.29138]
[1778813028932,43.46,80990.72,0.0,0.84215,0.00012,11.28992]
[1778813030947,43.46,80996.26,0.0,0.84279,0.00012,11.2602]
[1778813031992,43.46,81009.75,0.0,0.84438,0.00012,11.18722]
[1778813033973,43.46,81022.67,0.0,0.84588,0.00012,11.11735]
[1778813037001,43.46,81016.93,0.0,0.8452,0.00012,11.14934]
[1778813039015,43.46,81025.83,0.0,0.84623,0.00012,11.10119]
[1778813044053,43.47,81025.93,0.0,0.84624,0.00012,11.10088]
[1778813045060,43.47,81037.29,0.0,0.84755,0.00012,11.03936]
[1778813046068,43.47,81052.93,0.0,0.84936,0.00011,10.95454]
[1778813047074,43.48,81068.95,0.0,0.85112,0.00011,10.87111]
[1778813052383,43.5,81080.52,0.0,0.85234,0.00011,10.81277]
[1778813053120,43.5,81080.49,0.0,0.85234,0.00011,10.81295]
[1778813056157,43.5,81074.17,0.0,0.85162,0.00011,10.84726]
[1778813057148,43.5,81077.69,0.0,0.85202,0.00011,10.8282]
[1778813061175,43.5,81070.82,0.0,0.85123,0.00011,10.86561]
[1778813065204,43.5,81074.4,0.0,0.85163,0.00011,10.84685]
[1778813066212,43.5,81079.69,0.0,0.85223,0.00011,10.81835]
[1778813068225,43.52,81083.68,0.0,0.85259,0.00011,10.8009]
[1778813072253,43.52,81088.89,0.0,0.8532,0.00011,10.76851]
[1778813075280,43.52,81081.6,0.0,0.85238,0.00011,10.80818]
[1778813077295,43.53,81071.51,0.0,0.85122,0.00011,10.86344]
[1778813078299,43.53,81064.24,0.0,0.85038,0.00011,10.90312]
[1778813079307,43.53,81051.61,0.0,0.84893,0.00011,10.97179]
[1778813080314,43.53,81048.69,0.0,0.84859,0.00012,10.98777]
[1778813085349,43.53,81043.67,0.0,0.848,0.00012,11.01569]
[1778813090384,43.54,81046.33,0.0,0.84829,0.00012,11.00196]
[1778813092399,43.54,81049.64,0.0,0.84867,0.00012,10.98438]
[1778813097434,43.54,81046.54,0.0,0.84829,0.00012,11.00208]
[1778813100454,43.54,81052.51,0.0,0.84897,0.00011,10.97024]
[1778813102468,43.54,81064.94,0.0,0.85038,0.00011,10.90314]
[1778813103475,43.54,81072.09,0.0,0.8512,0.00011,10.86436]
[1778813104482,43.54,81068.8,0.0,0.85083,0.00011,10.88215]
[1778813106496,43.54,81062.51,0.0,0.85011,0.00011,10.91625]
[1778813111533,43.54,81069.16,0.0,0.85087,0.00011,10.88031]
[1778813116566,43.54,81070.72,0.0,0.85105,0.00011,10.87167]
[1778813121602,43.54,81068.16,0.0,0.85075,0.00011,10.88589]
[1778813122930,43.54,81060.78,0.0,0.8499,0.00011,10.92595]
[1778813124622,43.54,81061.05,0.0,0.84993,0.00011,10.92459]
[1778813129659,43.54,81058.95,0.0,0.84969,0.00011,10.93614]
[1778813133001,43.55,81065.11,0.0,0.85046,0.00011,10.89653]
[1778813135702,43.55,81079.71,0.0,0.85211,0.00011,10.81776]
[1778813136709,43.55,81088.69,0.0,0.85313,0.00011,10.7692]
[1778813137717,43.55,81088.85,0.0,0.85314,0.00011,10.76844]
[1778813139729,43.55,81096.25,0.0,0.85398,0.00011,10.72828]
[1778813143071,43.55,81104.53,0.0,0.85491,0.00011,10.68342]
[1778813144764,43.55,81105.58,0.0,0.85502,0.00011,10.6778]
[1778813146778,43.55,81100.52,0.0,0.85445,0.00011,10.7054]
[1778813151813,43.55,81102.53,0.0,0.85466,0.00011,10.69552]
[1778813155841,43.55,81116.62,0.0,0.85622,0.00011,10.61978]
[1778813156848,43.55,81124.48,0.0,0.85709,0.00011,10.57742]
[1778813157855,43.55,81125.3,0.0,0.85717,0.00011,10.57315]
[1778813159869,43.55,81131.81,0.0,0.85789,0.00011,10.53834]
[1778813160877,43.56,81137.27,0.0,0.85848,0.00011,10.50908]
[1778813163214,43.56,81126.89,0.0,0.85734,0.00011,10.56522]
[1778813164905,43.56,81126.79,0.0,0.85733,0.00011,10.56573]
[1778813169939,43.56,81117.3,0.0,0.85628,0.00011,10.61692]
[1778813171953,43.56,81112.75,0.0,0.85577,0.00011,10.64166]
[1778813176988,43.56,81108.36,0.0,0.85527,0.00011,10.66561]
[1778813177995,43.56,81098.91,0.0,0.85421,0.00011,10.71691]
[1778813179003,43.56,81095.89,0.0,0.85388,0.00011,10.73318]
[1778813180013,43.56,81102.88,0.0,0.85466,0.00011,10.69531]
[1778813181017,43.56,81107.04,0.0,0.85513,0.00011,10.6728]
[1778813185047,43.56,81099.01,0.0,0.85422,0.00011,10.71659]
[1778813188067,43.56,81094.55,0.0,0.85371,0.00011,10.74106]
[1778813192097,43.56,81092.68,0.0,0.85356,0.00011,10.74532]
[1778813193425,43.56,81078.68,0.0,0.85197,0.00011,10.82123]
[1778813195120,43.56,81079.24,0.0,0.85204,0.00011,10.81821]
[1778813200154,43.56,81076.84,0.0,0.85176,0.00011,10.83127]
[1778813203497,43.56,81083.01,0.0,0.85246,0.00011,10.79793]
[1778813206196,43.56,81087.03,0.0,0.85291,0.00011,10.77632]
[1778813211231,43.57,81086.31,0.0,0.85282,0.00011,10.78067]
[1778813216266,43.57,81085.5,0.0,0.85273,0.00011,10.78528]
[1778813222307,43.57,81088.84,0.0,0.8531,0.00011,10.76744]
[1778813227343,43.57,81088.12,0.0,0.85301,0.00011,10.77154]
[1778813229357,43.57,81073.78,0.0,0.85139,0.00011,10.84917]
[1778813230364,43.57,81074.5,0.0,0.85147,0.00011,10.84522]
[1778813235399,43.57,81069.0,0.0,0.85085,0.00011,10.87467]
[1778813240434,43.56,81070.58,0.0,0.85104,0.00011,10.86568]
[1778813245470,43.56,81077.72,0.0,0.85186,0.00011,10.82667]
[1778813250506,43.56,81073.6,0.0,0.8514,0.00011,10.84881]
[1778813255541,43.56,81072.32,0.0,0.85133,0.00011,10.84902]
[1778813260576,43.56,81074.63,0.0,0.85159,0.00011,10.83633]
[1778813265612,43.56,81074.45,0.0,0.85157,0.00011,10.83718]
[1778813268632,43.56,81080.16,0.0,0.85222,0.00011,10.80623]
[1778813272661,43.56,81088.96,0.0,0.85322,0.00011,10.75845]
[1778813273667,43.56,81104.54,0.0,0.85497,0.00011,10.6741]
[1778813274673,43.56,81105.47,0.0,0.85507,0.00011,10.66907]
[1778813275681,43.56,81112.99,0.0,0.85591,0.00011,10.62844]
[1778813276689,43.56,81114.72,0.0,0.8561,0.00011,10.61915]
[1778813281729,43.56,81116.12,0.0,0.85625,0.00011,10.61194]
[1778813284059,43.56,81106.64,0.0,0.85519,0.00011,10.6635]
[1778813284745,43.56,81106.64,0.0,0.85519,0.00011,10.66371]
[1778813289782,43.57,81101.22,0.0,0.85456,0.00011,10.69388]
[1778813290788,43.57,81108.28,0.0,0.85535,0.00011,10.65587]
[1778813291796,43.57,81109.22,0.0,0.85545,0.00011,10.65098]
[1778813296832,43.57,81106.74,0.0,0.85515,0.00011,10.66533]
[1778813301867,43.57,81110.56,0.0,0.85557,0.00011,10.64529]
[1778813304201,43.57,81115.01,0.0,0.85606,0.00011,10.62137]
[1778813309923,43.57,81114.2,0.0,0.85596,0.00011,10.62612]
[1778813310930,43.58,81109.19,0.0,0.8554,0.00011,10.65342]
[1778813311937,43.58,81099.96,0.0,0.85443,0.00011,10.69711]
[1778813312943,43.58,81099.07,0.0,0.85433,0.00011,10.70206]
[1778813316972,43.58,81084.73,0.0,0.8527,0.00011,10.78012]
[1778813317979,43.58,81085.68,0.0,0.85282,0.00011,10.77482]
[1778813323016,43.57,81084.11,0.0,0.85266,0.00011,10.7824]
[1778813327044,43.57,81079.01,0.0,0.85209,0.00011,10.80923]
[1778813329056,43.57,81075.61,0.0,0.85171,0.00011,10.82758]
[1778813334412,43.57,81073.23,0.0,0.85145,0.00011,10.84017]
[1778813340133,43.57,81073.51,0.0,0.85148,0.00011,10.83843]
[1778813345170,43.57,81074.16,0.0,0.85156,0.00011,10.83474]
[1778813350208,43.57,81072.48,0.0,0.85137,0.00011,10.84365]
[1778813355242,43.57,81074.07,0.0,0.85156,0.00011,10.83484]
[1778813357255,43.57,81076.01,0.0,0.85178,0.00011,10.82434]
[1778813362290,43.57,81078.3,0.0,0.85204,0.00011,10.81193]
[1778813364623,43.57,81085.02,0.0,0.8528,0.00011,10.7757]
[1778813370347,43.57,81082.93,0.0,0.85255,0.00011,10.78733]
[1778813375381,43.57,81081.62,0.0,0.85246,0.00011,10.78845]
[1778813380416,43.57,81077.76,0.0,0.85202,0.00011,10.80959]
[1778813385451,43.57,81077.83,0.0,0.85202,0.00011,10.80943]
[1778813390486,43.57,81079.36,0.0,0.85219,0.00011,10.80139]
[1778813395521,43.57,81078.8,0.0,0.85212,0.00011,10.80466]
[1778813400557,43.58,81081.92,0.0,0.85247,0.00011,10.78802]
[1778813401565,43.58,81074.68,0.0,0.85165,0.00011,10.82722]
[1778813402572,43.58,81074.46,0.0,0.85163,0.00011,10.8284]
[1778813405593,43.58,81081.05,0.0,0.85237,0.00011,10.79274]
[1778813406599,43.58,81082.32,0.0,0.85252,0.00011,10.78592]
[1778813411634,43.58,81082.94,0.0,0.85258,0.00011,10.78278]
[1778813416670,43.58,81086.93,0.0,0.85303,0.00011,10.76143]
[1778813417676,43.58,81094.21,0.0,0.85385,0.00011,10.72193]
[1778813418683,43.58,81099.22,0.0,0.85442,0.00011,10.69474]
[1778813419691,43.58,81104.83,0.0,0.85504,0.00011,10.66436]
[1778813420697,43.58,81110.75,0.0,0.85571,0.00011,10.63235]
[1778813423718,43.58,81109.65,0.0,0.85558,0.00011,10.63834]
[1778813428779,43.58,81112.84,0.0,0.85594,0.00011,10.62118]
[1778813433807,43.58,81113.96,0.0,0.85612,0.00011,10.60902]
[1778813438843,43.58,81115.26,0.0,0.85626,0.00011,10.60235]
[1778813442871,43.58,81113.4,0.0,0.85605,0.00011,10.61258]
[1778813447910,43.58,81113.5,0.0,0.85606,0.00011,10.6122]
[1778813452940,43.58,81115.3,0.0,0.85625,0.00011,10.60263]
[1778813457975,43.58,81108.72,0.0,0.85552,0.00011,10.63828]
[1778813458982,43.58,81101.98,0.0,0.85476,0.00011,10.67486]
[1778813459988,43.58,81101.81,0.0,0.85474,0.00011,10.6759]
[1778813465339,43.58,81100.91,0.0,0.85463,0.00011,10.68138]
[1778813471067,43.59,81104.09,0.0,0.85497,0.00011,10.66489]
[1778813476104,43.59,81102.56,0.0,0.85479,0.00011,10.67364]
[1778813481139,43.59,81098.87,0.0,0.85437,0.00011,10.69397]
[1778813486174,43.59,81098.31,0.0,0.8543,0.00011,10.69743]
[1778813489201,43.59,81120.09,0.0,0.85672,0.00011,10.58019]
[1778813490208,43.59,81143.34,0.0,0.85928,0.00011,10.45464]
[1778813491215,43.59,81158.8,0.0,0.86103,0.00011,10.36498]
[1778813492237,43.59,81164.51,0.0,0.86165,0.00011,10.3342]
[1778813493270,43.59,81168.73,0.0,0.86211,0.00011,10.31154]
[1778813494260,43.59,81206.04,0.0,0.86609,0.00011,10.11121]
[1778813495568,43.59,81235.68,0.0,0.8692,0.0001,9.95242]
[1778813496277,43.59,81235.68,0.0,0.8692,0.0001,9.95255]
[1778813497280,43.59,81242.78,0.0,0.86993,0.0001,9.91476]
[1778813502317,43.6,81244.28,0.0,0.87007,0.0001,9.90759]
[1778813504336,43.6,81256.53,0.0,0.87133,0.0001,9.84237]
[1778813505648,43.6,81291.95,0.0,0.87494,0.0001,9.65383]
[1778813506352,43.6,81292.6,0.0,0.875,0.0001,9.65064]
[1778813507363,43.6,81294.53,0.0,0.87518,0.0001,9.64081]
[1778813508366,43.6,81301.75,0.0,0.87591,0.0001,9.60263]
[1778813513402,43.61,81304.59,0.0,0.87616,0.0001,9.58936]
[1778813514410,43.61,81298.8,0.0,0.87557,0.0001,9.62044]
[1778813515732,43.61,81260.22,0.0,0.87165,0.0001,9.82592]
[1778813516422,43.61,81260.22,0.0,0.87165,0.0001,9.8262]
[1778813517429,43.61,81246.2,0.0,0.8702,0.0001,9.9012]
[1778813518437,43.61,81239.05,0.0,0.86945,0.0001,9.93976]
[1778813521463,43.62,81245.09,0.0,0.87006,0.0001,9.90836]
[1778813522469,43.62,81259.75,0.0,0.87157,0.0001,9.83019]
[1778813524491,43.62,81254.11,0.0,0.87098,0.0001,9.86085]
[1778813525816,43.62,81260.12,0.0,0.87159,0.0001,9.82927]
[1778813526505,43.62,81260.12,0.0,0.87158,0.0001,9.82957]
[1778813529526,43.62,81252.72,0.0,0.87081,0.0001,9.86986]
[1778813532547,43.63,81244.81,0.0,0.86997,0.0001,9.9132]
[1778813533557,43.63,81237.34,0.0,0.86919,0.0001,9.95347]
[1778813537584,43.63,81232.18,0.0,0.86862,0.0001,9.98248]
[1778813542625,43.64,81233.41,0.0,0.86872,0.0001,9.9776]
[1778813544640,43.64,81201.42,0.0,0.86534,0.00011,10.1495]
[1778813545958,43.64,81204.09,0.0,0.86562,0.00011,10.13537]
[1778813551688,43.64,81215.47,0.0,0.86688,0.00011,10.06862]
[1778813552696,43.65,81222.36,0.0,0.8676,0.0001,10.03193]
[1778813553702,43.65,81225.39,0.0,0.86791,0.0001,10.01597]
[1778813556028,43.65,81230.85,0.0,0.86847,0.0001,9.9876]
[1778813559746,43.65,81221.94,0.0,0.86752,0.0001,10.03619]
[1778813561760,43.65,81222.46,0.0,0.86756,0.0001,10.03396]
[1778813566794,43.66,81222.03,0.0,0.86749,0.0001,10.0374]
[1778813571848,43.66,81235.71,0.0,0.8689,0.0001,9.96525]
[1778813572853,43.66,81271.36,0.0,0.87258,0.0001,9.77526]
[1778813573861,43.66,81280.8,0.0,0.87353,0.0001,9.72517]
[1778813574873,43.66,81274.15,0.0,0.87285,0.0001,9.76071]
[1778813575877,43.66,81275.28,0.0,0.87297,0.0001,9.75483]
[1778813576884,43.66,81268.43,0.0,0.87227,0.0001,9.79141]
[1778813577892,43.66,81267.92,0.0,0.87221,0.0001,9.79429]
[1778813581929,43.67,81284.33,0.0,0.87388,0.0001,9.70726]
[1778813582936,43.67,81283.71,0.0,0.87381,0.0001,9.7107]
[1778813583941,43.67,81317.95,0.0,0.87724,0.0001,9.52917]
[1778813584947,43.67,81318.08,0.0,0.87725,0.0001,9.52871]
[1778813587968,43.67,81311.65,0.0,0.8766,0.0001,9.56357]
[1778813589982,43.67,81302.14,0.0,0.87563,0.0001,9.61471]
[1778813590989,43.67,81295.33,0.0,0.87494,0.0001,9.65111]
[1778813595020,43.68,81290.0,0.0,0.87439,0.0001,9.68046]
[1778813596025,43.68,81282.16,0.0,0.87359,0.0001,9.72229]
[1778813597032,43.68,81276.75,0.0,0.87304,0.0001,9.75119]
[1778813598038,43.68,81283.09,0.0,0.87368,0.0001,9.71771]
[1778813603076,43.68,81282.76,0.0,0.87362,0.0001,9.72057]
[1778813604081,43.68,81273.43,0.0,0.87267,0.0001,9.77029]
[1778813607103,43.68,81266.12,0.0,0.87192,0.0001,9.80947]
[1778813609120,43.69,81271.35,0.0,0.87245,0.0001,9.78186]
[1778813611131,43.69,81263.86,0.0,0.87175,0.0001,9.81553]
[1778813616475,43.69,81272.68,0.0,0.87264,0.0001,9.76929]
[1778813618179,43.69,81280.25,0.0,0.8734,0.0001,9.72948]
[1778813619189,43.69,81283.19,0.0,0.87369,0.0001,9.71407]
[1778813622208,43.69,81295.82,0.0,0.87495,0.0001,9.64807]
[1778813625229,43.7,81305.33,0.0,0.87589,0.0001,9.59838]
[1778813626549,43.7,81306.42,0.0,0.87599,0.0001,9.5934]
[1778813630264,43.7,81301.13,0.0,0.87543,0.0001,9.62293]
[1778813635299,43.71,81305.31,0.0,0.87581,0.0001,9.60257]
[1778813639327,43.72,81300.13,0.0,0.87527,0.0001,9.63134]
[1778813640334,43.72,81306.65,0.0,0.87592,0.0001,9.59717]
[1778813645371,43.72,81306.15,0.0,0.87584,0.0001,9.60153]
[1778813650405,43.73,81309.75,0.0,0.87616,0.0001,9.58418]
[1778813655439,43.73,81318.21,0.0,0.87697,0.0001,9.54125]
[1778813658465,43.74,81307.75,0.0,0.87591,0.0001,9.59765]
[1778813659468,43.74,81317.16,0.0,0.87684,0.0001,9.54831]
[1778813664503,43.75,81314.79,0.0,0.87657,0.0001,9.5627]
[1778813669538,43.75,81310.34,0.0,0.87609,0.0001,9.58804]
[1778813671553,43.76,81302.66,0.0,0.87538,0.0001,9.62296]
[1778813672564,43.76,81295.99,0.0,0.87471,0.0001,9.6585]
[1778813674573,43.76,81283.98,0.0,0.87349,0.0001,9.72252]
[1778813679608,43.76,81286.32,0.0,0.87369,0.0001,9.71204]
[1778813684643,43.77,81286.85,0.0,0.87371,0.0001,9.71113]
[1778813689677,43.78,81285.11,0.0,0.8735,0.0001,9.72216]
[1778813694713,43.78,81284.29,0.0,0.87338,0.0001,9.72824]
[1778813700755,43.79,81284.72,0.0,0.87339,0.0001,9.72799]
[1778813703775,43.79,81278.55,0.0,0.87274,0.0001,9.76164]
[1778813708812,43.8,81280.74,0.0,0.87294,0.0001,9.75163]
[1778813711832,43.8,81274.13,0.0,0.87225,0.0001,9.78763]
[1778813717192,43.81,81277.24,0.0,0.87254,0.0001,9.77255]
[1778813722910,43.81,81276.38,0.0,0.87241,0.0001,9.77888]
[1778813726940,43.82,81269.27,0.0,0.87167,0.0001,9.81776]
[1778813728953,43.82,81267.68,0.0,0.8715,0.0001,9.82665]
[1778813731974,43.82,81260.35,0.0,0.8708,0.0001,9.86007]
[1778813734995,43.83,81255.02,0.0,0.87023,0.0001,9.88954]
[1778813740033,43.83,81257.42,0.0,0.87044,0.0001,9.87874]
[1778813745068,43.84,81257.86,0.0,0.87044,0.0001,9.8785]
[1778813750111,43.85,81253.61,0.0,0.86996,0.0001,9.90325]
[1778813751118,43.85,81246.18,0.0,0.86919,0.0001,9.94316]
[1778813752127,43.85,81246.77,0.0,0.86924,0.0001,9.94039]
[1778813754138,43.85,81239.37,0.0,0.86846,0.0001,9.9805]
[1778813755145,43.86,81234.65,0.0,0.86796,0.0001,10.00593]
[1778813761188,43.86,81238.13,0.0,0.86829,0.0001,9.98921]
[1778813763201,43.86,81244.61,0.0,0.86895,0.0001,9.95541]
[1778813768236,43.87,81241.68,0.0,0.86861,0.0001,9.97282]
[1778813770250,43.87,81235.59,0.0,0.86797,0.0001,10.00588]
[1778813775286,43.88,81230.19,0.0,0.86737,0.0001,10.03616]
[1778813776298,43.88,81223.09,0.0,0.86662,0.0001,10.07422]
[1778813777300,43.88,81224.2,0.0,0.86674,0.0001,10.06851]
[1778813781327,43.88,81231.47,0.0,0.86748,0.0001,10.03071]
[1778813783342,43.89,81236.17,0.0,0.86796,0.0001,10.00626]
[1778813786363,43.89,81241.56,0.0,0.8685,0.0001,9.9785]
[1778813790391,43.9,81244.21,0.0,0.86874,0.0001,9.96612]
[1778813795426,43.9,81249.02,0.0,0.86928,0.0001,9.93603]
[1778813799456,43.91,81244.79,0.0,0.86881,0.0001,9.95991]
[1778813802475,43.91,81250.39,0.0,0.86937,0.0001,9.93129]
[1778813807823,43.92,81253.41,0.0,0.86964,0.0001,9.91716]
[1778813813554,43.92,81259.66,0.0,0.87026,0.0001,9.88538]
[1778813818589,43.93,81261.19,0.0,0.8704,0.0001,9.87824]
[1778813824632,43.93,81264.14,0.0,0.87068,0.0001,9.86377]
[1778813825639,43.93,81259.14,0.0,0.87016,0.0001,9.89042]
[1778813830674,43.93,81255.65,0.0,0.86979,0.0001,9.90957]
[1778813835709,43.94,81245.6,0.0,0.86874,0.0001,9.96371]
[1778813836715,43.94,81238.36,0.0,0.86798,0.0001,10.00238]
[1778813841752,43.94,81239.54,0.0,0.86808,0.0001,9.99732]
[1778813846786,43.95,81242.81,0.0,0.8684,0.0001,9.98126]
[1778813849807,43.95,81251.84,0.0,0.86932,0.0001,9.93425]
[1778813854842,43.96,81251.96,0.0,0.86936,0.0001,9.92901]
[1778813859877,43.96,81251.78,0.0,0.86931,0.0001,9.93178]
[1778813864912,43.97,81250.35,0.0,0.86913,0.0001,9.94116]
[1778813869947,43.97,81249.76,0.0,0.86903,0.0001,9.9461]
[1778813874984,43.98,81251.24,0.0,0.86915,0.0001,9.94011]
[1778813880023,43.99,81251.79,0.0,0.86917,0.0001,9.93901]
[1778813885058,43.99,81246.18,0.0,0.86856,0.0001,9.97054]
[1778813890094,44.0,81245.2,0.0,0.86842,0.0001,9.97729]
[1778813895129,44.01,81243.98,0.0,0.86827,0.0001,9.98532]
[1778813896135,44.01,81268.59,0.0,0.87081,0.0001,9.85486]
[1778813897144,44.01,81275.67,0.0,0.87153,0.0001,9.81748]
[1778813898149,44.01,81275.53,0.0,0.87151,0.0001,9.81831]
[1778813903185,44.01,81276.84,0.0,0.87164,0.0001,9.81183]
[1778813908219,44.01,81276.45,0.0,0.87159,0.0001,9.81426]
[1778813913256,44.01,81274.98,0.0,0.8715,0.0001,9.81593]
[1778813918290,44.01,81275.58,0.0,0.87156,0.0001,9.81299]
[1778813923327,44.01,81273.2,0.0,0.87131,0.0001,9.82581]
[1778813928362,44.01,81269.05,0.0,0.87088,0.0001,9.84801]
[1778813933397,44.01,81271.55,0.0,0.87114,0.0001,9.83491]
[1778813938432,44.01,81269.36,0.0,0.87091,0.0001,9.84667]
[1778813943469,44.02,81268.74,0.0,0.87083,0.0001,9.85076]
[1778813948825,44.02,81269.51,0.0,0.87088,0.0001,9.84809]
[1778813954548,44.03,81264.85,0.0,0.87038,0.0001,9.87386]
[1778813958895,44.03,81255.27,0.0,0.86939,0.0001,9.925]
[1778813959582,44.03,81255.27,0.0,0.86939,0.0001,9.92505]
[1778813964617,44.03,81255.26,0.0,0.86938,0.0001,9.92536]
[1778813969652,44.03,81257.5,0.0,0.86961,0.0001,9.91383]
[1778813977710,44.03,81257.98,0.0,0.86971,0.0001,9.90546]
[1778813982745,44.03,81258.98,0.0,0.86981,0.0001,9.90058]
[1778813987786,44.03,81260.74,0.0,0.86998,0.0001,9.89169]
[1778813992815,44.04,81263.96,0.0,0.87031,0.0001,9.87509]
[1778813994829,44.04,81276.58,0.0,0.87159,0.0001,9.8087]
[1778813999864,44.04,81276.53,0.0,0.87157,0.0001,9.80988]
[1778814004908,44.04,81282.0,0.0,0.87211,0.0001,9.78197]
[1778814009935,44.05,81282.66,0.0,0.87215,0.0001,9.77973]
[1778814014971,44.05,81276.53,0.0,0.8715,0.0001,9.81328]
[1778814020010,44.06,81278.63,0.0,0.8717,0.0001,9.80327]
[1778814022021,44.06,81271.96,0.0,0.87101,0.0001,9.83886]
[1778814027058,44.06,81272.52,0.0,0.87105,0.0001,9.83657]
[1778814032089,44.06,81278.54,0.0,0.87172,0.0001,9.79925]
[1778814036118,44.07,81281.71,0.0,0.87202,0.0001,9.78343]
[1778814041153,44.07,81279.84,0.0,0.87181,0.0001,9.79446]
[1778814046191,44.07,81275.47,0.0,0.87135,0.0001,9.81869]
[1778814047195,44.07,81280.74,0.0,0.87188,0.0001,9.79088]
[1778814049534,44.07,81286.16,0.0,0.87243,0.0001,9.7624]
[1778814051223,44.08,81296.06,0.0,0.87343,0.0001,9.71037]
[1778814052230,44.08,81301.05,0.0,0.87393,0.0001,9.68425]
[1778814056257,44.08,81304.8,0.0,0.87429,0.0001,9.66521]
[1778814061293,44.08,81308.16,0.0,0.87461,0.0001,9.64851]
[1778814066328,44.09,81305.32,0.0,0.87429,0.0001,9.66548]
[1778814071363,44.1,81310.21,0.0,0.87474,0.0001,9.64174]
[1778814076398,44.1,81313.76,0.0,0.87508,0.0001,9.62399]
[1778814078412,44.1,81321.53,0.0,0.87584,0.0001,9.5836]
[1778814079419,44.1,81325.82,0.0,0.87627,0.0001,9.56135]
[1778814080426,44.1,81315.2,0.0,0.8752,0.0001,9.61734]
[1778814081433,44.1,81320.24,0.0,0.8757,0.0001,9.59109]
[1778814083451,44.1,81325.26,0.0,0.87619,0.0001,9.56526]
[1778814085465,44.11,81315.17,0.0,0.87518,0.0001,9.61873]
[1778814086472,44.11,81307.5,0.0,0.87441,0.0001,9.65922]
[1778814087480,44.11,81294.99,0.0,0.87315,0.0001,9.72515]
[1778814088489,44.11,81293.85,0.0,0.87303,0.0001,9.7312]
[1778814093523,44.11,81298.28,0.0,0.87352,0.0001,9.70291]
[1778814098557,44.12,81300.55,0.0,0.87372,0.0001,9.69249]
[1778814099569,44.12,81311.2,0.0,0.87478,0.0001,9.63684]
[1778814100575,44.12,81309.19,0.0,0.87457,0.0001,9.64778]
[1778814101580,44.12,81301.43,0.0,0.87379,0.0001,9.68868]
[1778814102590,44.12,81299.46,0.0,0.87359,0.0001,9.6991]
[1778814107628,44.13,81297.12,0.0,0.87333,0.0001,9.7128]
[1778814111652,44.13,81300.88,0.0,0.87369,0.0001,9.69413]
[1778814118707,44.14,81301.27,0.0,0.87369,0.0001,9.69414]
[1778814120023,44.14,81294.71,0.0,0.87302,0.0001,9.7292]
[1778814122729,44.14,81289.29,0.0,0.87246,0.0001,9.75837]
[1778814127764,44.15,81287.98,0.0,0.87231,0.0001,9.76619]
[1778814132801,44.15,81294.14,0.0,0.87291,0.0001,9.7348]
[1778814137841,44.15,81291.9,0.0,0.87266,0.0001,9.74787]
[1778814140163,44.15,81300.11,0.0,0.87348,0.0001,9.70504]
[1778814145901,44.16,81304.72,0.0,0.87394,0.0001,9.68136]
[1778814146908,44.16,81309.87,0.0,0.87445,0.0001,9.65448]
[1778814151943,44.16,81310.81,0.0,0.8746,0.0001,9.64403]
[1778814156978,44.16,81307.11,0.0,0.87421,0.0001,9.66433]
[1778814157985,44.16,81298.24,0.0,0.87332,0.0001,9.71102]
[1778814163020,44.17,81292.12,0.0,0.87269,0.0001,9.74393]
[1778814166042,44.17,81287.01,0.0,0.87215,0.0001,9.7716]
[1778814170374,44.17,81280.5,0.0,0.87148,0.0001,9.80671]
[1778814176112,44.18,81278.43,0.0,0.87124,0.0001,9.81879]
[1778814181147,44.18,81275.39,0.0,0.87092,0.0001,9.83559]
[1778814182155,44.18,81265.55,0.0,0.86991,0.0001,9.88751]
[1778814188197,44.18,81262.57,0.0,0.8696,0.0001,9.90353]
[1778814193231,44.18,81265.19,0.0,0.86986,0.0001,9.89]
[1778814198266,44.18,81262.65,0.0,0.8696,0.0001,9.90365]
[1778814203301,44.18,81263.86,0.0,0.86972,0.0001,9.89752]
[1778814206322,44.18,81256.96,0.0,0.86901,0.0001,9.93402]
[1778814210705,44.18,81245.64,0.0,0.86784,0.0001,9.99371]
[1778814212364,44.18,81242.09,0.0,0.86753,0.0001,10.00645]
[1778814215385,44.19,81236.55,0.0,0.86694,0.0001,10.03612]
[1778814218409,44.19,81232.89,0.0,0.86656,0.0001,10.05573]
[1778814222434,44.19,81226.69,0.0,0.8659,0.0001,10.08882]
[1778814228476,44.19,81229.39,0.0,0.86618,0.0001,10.07476]
[1778814233511,44.19,81225.48,0.0,0.86577,0.0001,10.09568]
[1778814238546,44.19,81226.72,0.0,0.86589,0.0001,10.08928]
[1778814243584,44.19,81228.19,0.0,0.86604,0.0001,10.08175]
[1778814248620,44.19,81225.72,0.0,0.86578,0.0001,10.09509]
[1778814253654,44.19,81225.88,0.0,0.86579,0.0001,10.09447]
[1778814258689,44.19,81230.22,0.0,0.86624,0.0001,10.07175]
[1778814262717,44.2,81238.98,0.0,0.86715,0.0001,10.02574]
[1778814263725,44.2,81239.44,0.0,0.8672,0.0001,10.02345]
[1778814268759,44.2,81239.08,0.0,0.86714,0.0001,10.02606]
[1778814271783,44.2,81231.19,0.0,0.86638,0.0001,10.06181]
[1778814272787,44.2,81231.32,0.0,0.86639,0.0001,10.06121]
[1778814277828,44.2,81229.5,0.0,0.86619,0.0001,10.07123]
[1778814284871,44.2,81230.1,0.0,0.86625,0.0001,10.06858]
[1778814289905,44.2,81225.19,0.0,0.86573,0.0001,10.09487]
[1778814293934,44.2,81218.59,0.0,0.86503,0.00011,10.12976]
[1778814294941,44.2,81213.08,0.0,0.86445,0.00011,10.15886]
[1778814297962,44.2,81204.18,0.0,0.86352,0.00011,10.20567]
[1778814303004,44.2,81203.88,0.0,0.86349,0.00011,10.20713]
[1778814305011,44.2,81217.25,0.0,0.8649,0.00011,10.13658]
[1778814309041,44.2,81210.47,0.0,0.86418,0.00011,10.17267]
[1778814314074,44.21,81209.96,0.0,0.86412,0.00011,10.17589]
[1778814316088,44.21,81215.37,0.0,0.86469,0.00011,10.14708]
[1778814321495,44.2,81219.27,0.0,0.86511,0.00011,10.12603]
[1778814327165,44.2,81218.73,0.0,0.86506,0.00011,10.12859]
[1778814332200,44.2,81216.82,0.0,0.86493,0.00011,10.13197]
[1778814337235,44.2,81219.31,0.0,0.8652,0.00011,10.11851]
[1778814341637,44.2,81210.38,0.0,0.86426,0.00011,10.16553]
[1778814347305,44.2,81207.21,0.0,0.86394,0.00011,10.18156]
[1778814352340,44.19,81208.77,0.0,0.86412,0.00011,10.17278]
[1778814357375,44.19,81219.48,0.0,0.86525,0.00011,10.1156]
[1778814362418,44.19,81221.19,0.0,0.86544,0.00011,10.10643]
[1778814366445,44.19,81226.51,0.0,0.86599,0.0001,10.07828]
[1778814371857,44.19,81219.66,0.0,0.86527,0.00011,10.11457]
[1778814373494,44.19,81212.53,0.0,0.86453,0.00011,10.15223]
[1778814377523,44.19,81205.73,0.0,0.86381,0.00011,10.1879]
[1778814380545,44.19,81201.66,0.0,0.86339,0.00011,10.20906]
[1778814383565,44.19,81190.35,0.0,0.86219,0.00011,10.26857]
[1778814384574,44.19,81190.54,0.0,0.86222,0.00011,10.26733]
[1778814389607,44.18,81189.05,0.0,0.86208,0.00011,10.27404]
[1778814394643,44.18,81188.33,0.0,0.8621,0.00011,10.27029]
[1778814396657,44.18,81178.57,0.0,0.86105,0.00011,10.32205]
[1778814397664,44.18,81175.91,0.0,0.86077,0.00011,10.3361]
[1778814402699,44.18,81175.24,0.0,0.8607,0.00011,10.33913]
[1778814405719,44.17,81169.8,0.0,0.86012,0.00011,10.36772]
[1778814407733,44.17,81166.49,0.0,0.85977,0.00011,10.38501]
[1778814411763,44.17,81156.18,0.0,0.85867,0.00011,10.43912]
[1778814416797,44.17,81157.88,0.0,0.85886,0.00011,10.42965]
[1778814421833,44.17,81155.86,0.0,0.85864,0.00011,10.44039]
[1778814426867,44.17,81150.92,0.0,0.85811,0.00011,10.46657]
[1778814427874,44.17,81143.5,0.0,0.85729,0.00011,10.50604]
[1778814428903,44.17,81138.27,0.0,0.85672,0.00011,10.5338]
[1778814430895,44.17,81134.2,0.0,0.85628,0.00011,10.55521]
[1778814435931,44.16,81132.8,0.0,0.85614,0.00011,10.56188]
[1778814440965,44.16,81133.94,0.0,0.85629,0.00011,10.55494]
[1778814443988,44.16,81125.46,0.0,0.85536,0.00011,10.59957]
[1778814447007,44.16,81131.04,0.0,0.85599,0.00011,10.56916]
[1778814452425,44.15,81125.7,0.0,0.85549,0.00011,10.58995]
[1778814458089,44.15,81130.73,0.0,0.85608,0.00011,10.5618]
[1778814463124,44.14,81129.5,0.0,0.85596,0.00011,10.56734]
[1778814465138,44.14,81134.83,0.0,0.85656,0.00011,10.53859]
[1778814470175,44.14,81124.14,0.0,0.85539,0.00011,10.5947]
[1778814475212,44.13,81118.88,0.0,0.85484,0.00011,10.62147]
[1778814480244,44.13,81119.25,0.0,0.85491,0.00011,10.61811]
[1778814485278,44.12,81117.05,0.0,0.85469,0.00011,10.62847]
[1778814490314,44.12,81120.16,0.0,0.85505,0.00011,10.61089]
[1778814497364,44.12,81114.4,0.0,0.85442,0.00011,10.64119]
[1778814498371,44.12,81111.84,0.0,0.85414,0.00011,10.65476]
[1778814503406,44.11,81110.41,0.0,0.85399,0.00011,10.66182]
[1778814506427,44.11,81116.25,0.0,0.85464,0.00011,10.63057]
[1778814508441,44.11,81137.74,0.0,0.85703,0.00011,10.51554]
[1778814509448,44.11,81143.65,0.0,0.85768,0.00011,10.48395]
[1778814515490,44.11,81144.43,0.0,0.85784,0.00011,10.47294]
[1778814520526,44.11,81146.03,0.0,0.85802,0.00011,10.46405]
[1778814521533,44.11,81151.78,0.0,0.85865,0.00011,10.43341]
[1778814524554,44.11,81156.97,0.0,0.85921,0.00011,10.40586]
[1778814526569,44.11,81163.21,0.0,0.85989,0.00011,10.37278]
[1778814530595,44.11,81167.49,0.0,0.86036,0.00011,10.34958]
[1778814536636,44.11,81165.09,0.0,0.86011,0.00011,10.36195]
[1778814541673,44.11,81162.84,0.0,0.85987,0.00011,10.37348]
[1778814545706,44.11,81157.83,0.0,0.85932,0.00011,10.4006]
[1778814550738,44.11,81156.4,0.0,0.85916,0.00011,10.40869]
[1778814555774,44.11,81156.07,0.0,0.85911,0.00011,10.4109]
[1778814558795,44.11,81148.46,0.0,0.85828,0.00011,10.45169]
[1778814563830,44.11,81144.55,0.0,0.85785,0.00011,10.47268]
[1778814568866,44.11,81142.13,0.0,0.85758,0.00011,10.48561]
[1778814569876,44.11,81135.49,0.0,0.85685,0.00011,10.52101]
[1778814570879,44.11,81128.41,0.0,0.85607,0.00011,10.55872]
[1778814571886,44.11,81128.01,0.0,0.8561,0.00011,10.55433]
[1778814575914,44.11,81136.47,0.0,0.85704,0.00011,10.50884]
[1778814580949,44.11,81137.49,0.0,0.85715,0.00011,10.50321]
[1778814585984,44.11,81135.61,0.0,0.85695,0.00011,10.51299]
[1778814591021,44.11,81134.86,0.0,0.85688,0.00011,10.51667]
[1778814596056,44.11,81135.7,0.0,0.85697,0.00011,10.51184]
[1778814601091,44.1,81136.21,0.0,0.85704,0.00011,10.50877]
[1778814603105,44.1,81142.35,0.0,0.85771,0.00011,10.4759]
[1778814606131,44.1,81158.05,0.0,0.85943,0.00011,10.39219]
[1778814607137,44.1,81159.28,0.0,0.85956,0.00011,10.38573]
[1778814610158,44.11,81169.64,0.0,0.86068,0.00011,10.33069]
[1778814611166,44.1,81174.52,0.0,0.86121,0.00011,10.30448]
[1778814613187,44.1,81177.38,0.0,0.86153,0.00011,10.28888]
[1778814618219,44.1,81169.68,0.0,0.8607,0.00011,10.32948]
[1778814619228,44.1,81166.28,0.0,0.86034,0.00011,10.34758]
[1778814621245,44.1,81174.33,0.0,0.86121,0.00011,10.30474]
[1778814626275,44.1,81171.73,0.0,0.86092,0.00011,10.31869]
[1778814631310,44.1,81171.94,0.0,0.86101,0.00011,10.31129]
[1778814636346,44.1,81174.99,0.0,0.86134,0.00011,10.29528]
[1778814641387,44.1,81177.8,0.0,0.86163,0.00011,10.28065]
[1778814643815,44.1,81186.71,0.0,0.86259,0.00011,10.23304]
[1778814645408,44.1,81191.55,0.0,0.86311,0.00011,10.20718]
[1778814646416,44.1,81197.32,0.0,0.86373,0.00011,10.17652]
[1778814651450,44.1,81203.44,0.0,0.86437,0.00011,10.14417]
[1778814656491,44.1,81209.02,0.0,0.86496,0.00011,10.11495]
[1778814659506,44.11,81214.89,0.0,0.86557,0.00011,10.08416]
[1778814663956,44.11,81198.26,0.0,0.8638,0.00011,10.17285]
[1778814666556,44.11,81203.51,0.0,0.86436,0.00011,10.14504]
[1778814668571,44.11,81211.32,0.0,0.86518,0.00011,10.10377]
[1778814670586,44.11,81218.27,0.0,0.86591,0.00011,10.0672]
[1778814675622,44.11,81215.86,0.0,0.86564,0.00011,10.08064]
[1778814680655,44.11,81217.49,0.0,0.8658,0.00011,10.07265]
[1778814685692,44.12,81218.8,0.0,0.86593,0.00011,10.06636]
[1778814687705,44.12,81224.08,0.0,0.86647,0.0001,10.03872]
[1778814692740,44.12,81225.92,0.0,0.86672,0.0001,10.02348]
[1778814697775,44.13,81230.04,0.0,0.86713,0.0001,10.00269]
[1778814702810,44.13,81230.9,0.0,0.8672,0.0001,9.99915]
[1778814707845,44.13,81222.22,0.0,0.86627,0.0001,10.04597]
[1778814712880,44.13,81221.01,0.0,0.86613,0.00011,10.05295]
[1778814717917,44.14,81219.15,0.0,0.86593,0.00011,10.06334]
[1778814722951,44.14,81218.36,0.0,0.86584,0.00011,10.06801]
[1778814724966,44.14,81226.66,0.0,0.8667,0.0001,10.02424]
[1778814725972,44.14,81227.2,0.0,0.86676,0.0001,10.02153]
[1778814731007,44.14,81229.35,0.0,0.86697,0.0001,10.01094]
[1778814736046,44.14,81229.31,0.0,0.86695,0.0001,10.01195]
[1778814741081,44.15,81230.17,0.0,0.86702,0.0001,10.00819]
[1778814746116,44.15,81232.21,0.0,0.86722,0.0001,9.99821]
[1778814751151,44.15,81238.54,0.0,0.86793,0.0001,9.9593]
[1778814756189,44.16,81239.75,0.0,0.86803,0.0001,9.954]
[1778814761225,44.16,81224.36,0.0,0.8664,0.0001,10.03653]
[1778814762232,44.16,81217.59,0.0,0.86569,0.00011,10.07248]
[1778814763240,44.16,81217.5,0.0,0.86568,0.00011,10.07302]
[1778814768274,44.16,81219.9,0.0,0.86593,0.00011,10.06067]
[1778814771295,44.16,81212.3,0.0,0.86512,0.00011,10.10113]
[1778814776330,44.17,81212.95,0.0,0.86519,0.00011,10.09783]
[1778814781365,44.17,81212.12,0.0,0.8651,0.00011,10.10237]
[1778814786406,44.17,81210.56,0.0,0.86493,0.00011,10.11076]
[1778814788420,44.17,81198.71,0.0,0.86367,0.00011,10.1735]
[1778814793454,44.16,81192.77,0.0,0.86305,0.00011,10.20447]
[1778814798489,44.16,81189.71,0.0,0.86274,0.00011,10.22003]
[1778814803524,44.16,81194.13,0.0,0.86322,0.00011,10.19594]
[1778814807551,44.16,81188.91,0.0,0.86268,0.00011,10.22311]
[1778814812587,44.15,81191.29,0.0,0.86301,0.00011,10.20331]
[1778814816615,44.15,81197.21,0.0,0.86365,0.00011,10.17144]
[1778814821652,44.15,81201.84,0.0,0.86415,0.00011,10.14645]
[1778814826687,44.15,81199.9,0.0,0.86396,0.00011,10.1563]
[1778814831722,44.15,81195.7,0.0,0.86352,0.00011,10.17813]
[1778814836757,44.15,81193.41,0.0,0.86329,0.00011,10.18973]
[1778814841792,44.14,81194.52,0.0,0.86342,0.00011,10.18326]
[1778814846827,44.14,81194.45,0.0,0.86342,0.00011,10.18312]
[1778814851862,44.14,81186.25,0.0,0.86255,0.00011,10.22607]
[1778814856897,44.14,81187.35,0.0,0.86269,0.00011,10.21938]
[1778814858912,44.14,81178.76,0.0,0.86178,0.00011,10.26461]
[1778814861931,44.13,81172.91,0.0,0.86115,0.00011,10.29559]
[1778814863947,44.13,81163.2,0.0,0.8601,0.00011,10.34705]
[1778814866967,44.13,81167.79,0.0,0.8606,0.00011,10.32251]
[1778814872005,44.14,81168.12,0.0,0.86069,0.00011,10.31514]
[1778814874015,44.13,81174.28,0.0,0.86136,0.00011,10.28193]
[1778814879052,44.13,81176.38,0.0,0.86161,0.00011,10.26985]
[1778814884086,44.13,81174.51,0.0,0.86142,0.00011,10.27892]
[1778814889124,44.12,81175.77,0.0,0.86158,0.00011,10.27136]
[1778814890133,44.12,81181.91,0.0,0.86224,0.00011,10.23857]
[1778814891135,44.12,81183.28,0.0,0.86239,0.00011,10.23118]
[1778814896171,44.12,81182.81,0.0,0.86235,0.00011,10.23324]
[1778814901206,44.12,81182.24,0.0,0.86229,0.00011,10.23589]
[1778814906241,44.12,81182.97,0.0,0.86238,0.00011,10.23165]
[1778814908255,44.12,81188.22,0.0,0.86294,0.00011,10.20366]
[1778814913290,44.12,81188.75,0.0,0.863,0.00011,10.20074]
[1778814917318,44.12,81177.92,0.0,0.86184,0.00011,10.25818]
[1778814918325,44.12,81172.69,0.0,0.86128,0.00011,10.28588]
[1778814919334,44.12,81166.71,0.0,0.86063,0.00011,10.31776]
[1778814920340,44.12,81168.39,0.0,0.86081,0.00011,10.30885]
[1778814923363,44.12,81176.75,0.0,0.86171,0.00011,10.26493]
[1778814925376,44.12,81180.65,0.0,0.86212,0.00011,10.24439]
[1778814927390,44.12,81184.35,0.0,0.86252,0.00011,10.22478]
[1778814931419,44.12,81189.98,0.0,0.86319,0.00011,10.18828]
[1778814936454,44.12,81191.36,0.0,0.86334,0.00011,10.18089]
[1778814938467,44.12,81180.46,0.0,0.86217,0.00011,10.23873]
[1778814939475,44.12,81175.95,0.0,0.86169,0.00011,10.26281]
[1778814944511,44.12,81174.32,0.0,0.8615,0.00011,10.27184]
[1778814949544,44.12,81173.0,0.0,0.86135,0.00011,10.2792]
[1778814954581,44.13,81169.55,0.0,0.86097,0.00011,10.29823]
[1778814959616,44.13,81165.56,0.0,0.86052,0.00011,10.32054]
[1778814966073,44.13,81166.63,0.0,0.86061,0.00011,10.31595]
[1778814969686,44.14,81159.29,0.0,0.8598,0.00011,10.3556]
[1778814972708,44.14,81153.07,0.0,0.85912,0.00011,10.38902]
[1778814973716,44.14,81147.47,0.0,0.85851,0.00011,10.41887]
[1778814978750,44.14,81145.56,0.0,0.85829,0.00011,10.42923]
[1778814983785,44.14,81144.7,0.0,0.8582,0.00011,10.43403]
[1778814988820,44.14,81142.33,0.0,0.85793,0.00011,10.44685]
[1778814992847,44.14,81136.22,0.0,0.85733,0.00011,10.4731]
[1778814994863,44.14,81130.95,0.0,0.85675,0.00011,10.50113]
[1778814999896,44.14,81129.02,0.0,0.85654,0.00011,10.51123]
[1778815004932,44.14,81131.07,0.0,0.85677,0.00011,10.50003]
[1778815007954,44.14,81137.84,0.0,0.85752,0.00011,10.46386]
[1778815012988,44.14,81139.94,0.0,0.85775,0.00011,10.45256]
[1778815016425,44.14,81146.15,0.0,0.85843,0.00011,10.41954]
[1778815022051,44.14,81147.13,0.0,0.85853,0.00011,10.41456]
[1778815027086,44.14,81147.69,0.0,0.85859,0.00011,10.41174]
[1778815032121,44.14,81151.34,0.0,0.85898,0.00011,10.39254]
[1778815037156,44.14,81149.47,0.0,0.85877,0.00011,10.40278]
[1778815040176,44.14,81155.35,0.0,0.85941,0.00011,10.3717]
[1778815046636,44.14,81153.11,0.0,0.85916,0.00011,10.38421]
[1778815052264,44.15,81153.55,0.0,0.85926,0.00011,10.3758]
[1778815055283,44.15,81158.82,0.0,0.85983,0.00011,10.34804]
[1778815057300,44.15,81161.34,0.0,0.8601,0.00011,10.33491]
[1778815062332,44.15,81160.75,0.0,0.86002,0.00011,10.33879]
[1778815067367,44.15,81157.1,0.0,0.85961,0.00011,10.35892]
[1778815072403,44.16,81158.32,0.0,0.85973,0.00011,10.35311]
[1778815077436,44.16,81159.04,0.0,0.85979,0.00011,10.35004]
[1778815082472,44.16,81162.04,0.0,0.8601,0.00011,10.3349]
[1778815087507,44.16,81160.97,0.0,0.85997,0.00011,10.34146]
[1778815092542,44.17,81160.02,0.0,0.85985,0.00011,10.34736]
[1778815097577,44.17,81159.33,0.0,0.85976,0.00011,10.35184]
[1778815099593,44.17,81174.13,0.0,0.86136,0.00011,10.27329]
[1778815100600,44.17,81175.13,0.0,0.86147,0.00011,10.26782]
[1778815105634,44.17,81182.63,0.0,0.86229,0.00011,10.22731]
[1778815106648,44.17,81183.41,0.0,0.86237,0.00011,10.22309]
[1778815111676,44.17,81187.55,0.0,0.86289,0.00011,10.19435]
[1778815116717,44.17,81195.29,0.0,0.86372,0.00011,10.15303]
[1778815117722,44.17,81195.68,0.0,0.86376,0.00011,10.15096]
[1778815124770,44.17,81195.67,0.0,0.86376,0.00011,10.15098]
[1778815129806,44.17,81189.03,0.0,0.86306,0.00011,10.1861]
[1778815130818,44.16,81182.74,0.0,0.86238,0.00011,10.21937]
[1778815134840,44.16,81173.25,0.0,0.86138,0.00011,10.26924]
[1778815139875,44.16,81173.39,0.0,0.8614,0.00011,10.26798]
[1778815144910,44.16,81169.34,0.0,0.86098,0.00011,10.28852]
[1778815149945,44.15,81169.98,0.0,0.86107,0.00011,10.28409]
[1778815154980,44.15,81170.77,0.0,0.86118,0.00011,10.27884]
[1778815160030,44.15,81171.63,0.0,0.86129,0.00011,10.27325]
[1778815165067,44.14,81172.65,0.0,0.86142,0.00011,10.26682]
[1778815170100,44.14,81173.71,0.0,0.86155,0.00011,10.26025]
[1778815175137,44.14,81175.59,0.0,0.86184,0.00011,10.24297]
[1778815177549,44.13,81181.16,0.0,0.86245,0.00011,10.21308]
[1778815179163,44.13,81184.78,0.0,0.86284,0.00011,10.19364]
[1778815184198,44.13,81183.51,0.0,0.86271,0.00011,10.19999]
[1778815187619,44.13,81188.54,0.0,0.86325,0.00011,10.17313]
[1778815193261,44.13,81187.03,0.0,0.86309,0.00011,10.18103]
[1778815198296,44.13,81184.14,0.0,0.86279,0.00011,10.19629]
[1778815203331,44.13,81192.31,0.0,0.86366,0.00011,10.1529]
[1778815208370,44.13,81191.29,0.0,0.86355,0.00011,10.15848]
[1778815214408,44.13,81189.21,0.0,0.86332,0.00011,10.1696]
[1778815219443,44.13,81182.33,0.0,0.86259,0.00011,10.20616]
[1778815220450,44.13,81179.58,0.0,0.86229,0.00011,10.22071]
[1778815224483,44.13,81175.31,0.0,0.86184,0.00011,10.24324]
[1778815231533,44.14,81171.56,0.0,0.86146,0.00011,10.25862]
[1778815236572,44.14,81171.65,0.0,0.86145,0.00011,10.25947]
[1778815242611,44.15,81167.25,0.0,0.86094,0.00011,10.28432]
[1778815247653,44.15,81161.46,0.0,0.86029,0.00011,10.31627]
[1778815248653,44.15,81168.81,0.0,0.86108,0.00011,10.27738]
[1778815249660,44.15,81170.47,0.0,0.86126,0.00011,10.26879]
[1778815254695,44.16,81169.1,0.0,0.86109,0.00011,10.27707]
[1778815259730,44.16,81166.39,0.0,0.8608,0.00011,10.29161]
[1778815264765,44.16,81159.6,0.0,0.86006,0.00011,10.32779]
[1778815267786,44.16,81157.54,0.0,0.85984,0.00011,10.33865]
[1778815272823,44.16,81160.49,0.0,0.86016,0.00011,10.32276]
[1778815277858,44.16,81160.59,0.0,0.86016,0.00011,10.32268]
[1778815282900,44.16,81162.38,0.0,0.86034,0.00011,10.314]
[1778815284913,44.16,81145.33,0.0,0.85848,0.00011,10.40502]
[1778815285921,44.16,81140.23,0.0,0.85792,0.00011,10.43222]
[1778815290955,44.16,81139.11,0.0,0.85779,0.00011,10.43819]
[1778815295990,44.16,81137.58,0.0,0.85769,0.00011,10.43992]
[1778815298397,44.16,81144.21,0.0,0.85842,0.00011,10.40467]
[1778815304047,44.16,81144.87,0.0,0.85849,0.00011,10.40143]
[1778815308466,44.17,81149.91,0.0,0.85903,0.00011,10.37479]
[1778815314116,44.17,81151.53,0.0,0.8592,0.00011,10.36656]
[1778815319151,44.17,81149.64,0.0,0.85899,0.00011,10.37689]
[1778815323179,44.17,81143.9,0.0,0.85836,0.00011,10.40755]
[1778815326200,44.17,81137.48,0.0,0.85766,0.00011,10.44166]
[1778815327207,44.17,81128.7,0.0,0.85669,0.00011,10.48832]
[1778815332242,44.17,81128.47,0.0,0.85668,0.00011,10.48897]
[1778815335264,44.16,81133.68,0.0,0.85726,0.00011,10.46097]
[1778815340302,44.16,81132.41,0.0,0.85713,0.00011,10.46741]
[1778815345344,44.16,81134.81,0.0,0.8574,0.00011,10.4543]
[1778815347357,44.16,81144.25,0.0,0.85843,0.00011,10.40405]
[1778815353399,44.16,81146.24,0.0,0.85872,0.00011,10.38704]
[1778815356420,44.16,81151.96,0.0,0.85934,0.00011,10.35661]
[1778815362461,44.16,81156.07,0.0,0.85978,0.00011,10.3353]
[1778815367497,44.17,81155.62,0.0,0.85972,0.00011,10.33823]
[1778815372533,44.17,81159.69,0.0,0.86015,0.00011,10.31717]
[1778815377571,44.17,81159.68,0.0,0.86013,0.00011,10.31796]
[1778815382603,44.17,81159.23,0.0,0.86007,0.00011,10.32111]
[1778815387638,44.18,81158.18,0.0,0.85994,0.00011,10.32745]
[1778815392673,44.18,81155.98,0.0,0.85969,0.00011,10.33991]
[1778815395697,44.18,81149.9,0.0,0.85902,0.00011,10.37265]
[1778815400738,44.18,81150.96,0.0,0.85912,0.00011,10.36748]
[1778815406780,44.19,81148.49,0.0,0.85884,0.00011,10.38114]
[1778815411815,44.19,81152.43,0.0,0.85933,0.00011,10.35418]
[1778815416850,44.19,81150.11,0.0,0.85907,0.00011,10.36696]
[1778815421885,44.19,81151.78,0.0,0.85924,0.00011,10.35854]
[1778815426920,44.19,81151.38,0.0,0.85919,0.00011,10.36111]
[1778815433970,44.19,81156.75,0.0,0.85976,0.00011,10.33319]
[1778815439003,44.19,81160.81,0.0,0.86021,0.00011,10.31145]
[1778815444043,44.19,81164.52,0.0,0.86062,0.00011,10.29143]
[1778815449079,44.19,81163.74,0.0,0.86053,0.00011,10.29539]
[1778815455119,44.19,81163.23,0.0,0.86048,0.00011,10.29787]
[1778815461162,44.19,81162.27,0.0,0.86038,0.00011,10.30278]
[1778815466197,44.19,81163.6,0.0,0.86051,0.00011,10.29661]
[1778815472240,44.2,81164.44,0.0,0.86065,0.00011,10.28667]
[1778815477275,44.2,81169.52,0.0,0.86119,0.00011,10.26011]
[1778815482310,44.2,81173.59,0.0,0.86165,0.00011,10.23775]
[1778815485331,44.19,81179.05,0.0,0.86224,0.00011,10.20838]
[1778815490366,44.19,81180.5,0.0,0.8624,0.00011,10.20038]
[1778815492380,44.19,81186.2,0.0,0.86301,0.00011,10.17018]
[1778815493387,44.19,81191.29,0.0,0.86355,0.00011,10.14335]
[1778815497415,44.19,81200.32,0.0,0.86451,0.00011,10.09556]
[1778815498422,44.19,81207.44,0.0,0.86527,0.00011,10.05796]
[1778815503460,44.2,81212.61,0.0,0.8658,0.00011,10.03118]
[1778815508493,44.2,81215.55,0.0,0.8661,0.00011,10.01628]
[1778815514535,44.2,81216.21,0.0,0.86615,0.00011,10.01359]
[1778815517555,44.2,81221.52,0.0,0.8667,0.0001,9.98596]
[1778815522594,44.21,81210.3,0.0,0.86551,0.00011,10.04595]
[1778815523601,44.21,81203.76,0.0,0.86481,0.00011,10.08058]
[1778815524608,44.21,81197.66,0.0,0.86416,0.00011,10.1132]
[1778815530022,44.21,81212.86,0.0,0.86574,0.00011,10.03433]
[1778815530649,44.21,81212.86,0.0,0.86574,0.00011,10.0344]
[1778815535685,44.21,81209.59,0.0,0.86546,0.00011,10.04558]
[1778815541726,44.22,81208.95,0.0,0.86538,0.00011,10.04929]
[1778815546761,44.22,81209.18,0.0,0.8654,0.00011,10.04836]
[1778815553810,44.22,81208.58,0.0,0.86533,0.00011,10.05193]
[1778815558846,44.22,81213.04,0.0,0.86579,0.00011,10.02872]
[1778815562874,44.22,81218.43,0.0,0.86635,0.00011,10.00066]
[1778815567909,44.22,81219.96,0.0,0.8665,0.00011,9.9932]
[1778815572945,44.23,81226.17,0.0,0.86714,0.0001,9.96106]
[1778815574958,44.23,81235.6,0.0,0.86812,0.0001,9.91161]
[1778815575968,44.23,81236.86,0.0,0.86824,0.0001,9.90519]
[1778815582008,44.23,81236.57,0.0,0.86819,0.0001,9.90817]
[1778815588050,44.24,81234.68,0.0,0.86796,0.0001,9.91954]
[1778815589057,44.24,81226.87,0.0,0.86714,0.0001,9.96099]
[1778815590069,44.24,81223.55,0.0,0.86679,0.0001,9.97868]
[1778815594092,44.24,81218.37,0.0,0.8663,0.00011,10.00016]
[1778815599127,44.24,81215.17,0.0,0.86596,0.00011,10.01768]
[1778815604165,44.25,81211.19,0.0,0.86553,0.00011,10.03927]
[1778815608193,44.25,81203.09,0.0,0.86466,0.00011,10.08244]
[1778815610207,44.25,81201.37,0.0,0.86448,0.00011,10.0916]
[1778815615245,44.25,81195.41,0.0,0.86384,0.00011,10.12325]
[1778815620287,44.25,81194.94,0.0,0.86379,0.00011,10.12563]
[1778815626324,44.25,81194.8,0.0,0.86378,0.00011,10.12625]
[1778815631359,44.25,81194.78,0.0,0.86378,0.00011,10.12624]
[1778815633372,44.25,81189.69,0.0,0.86324,0.00011,10.15309]
[1778815638407,44.25,81183.23,0.0,0.86256,0.00011,10.18696]
[1778815643442,44.24,81183.29,0.0,0.86257,0.00011,10.18624]
[1778815648478,44.24,81185.39,0.0,0.8628,0.00011,10.17473]
[1778815653513,44.24,81186.94,0.0,0.86305,0.00011,10.15971]
[1778815657543,44.24,81198.02,0.0,0.86423,0.00011,10.10083]
[1778815658548,44.24,81203.81,0.0,0.86484,0.00011,10.07024]
[1778815663583,44.24,81202.28,0.0,0.86468,0.00011,10.07857]
[1778815668620,44.24,81205.63,0.0,0.86503,0.00011,10.06113]
[1778815673656,44.24,81202.15,0.0,0.86465,0.00011,10.07984]
[1778815678689,44.24,81198.76,0.0,0.86429,0.00011,10.09796]
[1778815683741,44.24,81195.89,0.0,0.86398,0.00011,10.11328]
[1778815685740,44.24,81183.43,0.0,0.86265,0.00011,10.17916]
[1778815691169,44.24,81181.61,0.0,0.86247,0.00011,10.18828]
[1778815696815,44.24,81182.26,0.0,0.86255,0.00011,10.18405]
[1778815701850,44.24,81184.83,0.0,0.86284,0.00011,10.1697]
[1778815706885,44.23,81187.36,0.0,0.86313,0.00011,10.15559]
[1778815711920,44.23,81188.77,0.0,0.86336,0.00011,10.14097]
[1778815716957,44.23,81190.56,0.0,0.86357,0.00011,10.13083]
[1778815721992,44.23,81192.19,0.0,0.86375,0.00011,10.12156]
[1778815727030,44.22,81193.7,0.0,0.86392,0.00011,10.11293]
[1778815732065,44.22,81195.38,0.0,0.86412,0.00011,10.10344]
[1778815737100,44.22,81200.64,0.0,0.86468,0.00011,10.07508]
[1778815742135,44.22,81196.64,0.0,0.86427,0.00011,10.09585]
[1778815747170,44.22,81193.13,0.0,0.8639,0.00011,10.1139]
[1778815752205,44.21,81191.6,0.0,0.86375,0.00011,10.12143]
[1778815757242,44.21,81187.09,0.0,0.86328,0.00011,10.14473]
[1778815762276,44.21,81184.82,0.0,0.86305,0.00011,10.15615]
[1778815767313,44.21,81183.77,0.0,0.86295,0.00011,10.16114]
[1778815774361,44.2,81181.93,0.0,0.86284,0.00011,10.1637]
[1778815780403,44.2,81182.35,0.0,0.86289,0.00011,10.16095]
[1778815785438,44.2,81179.99,0.0,0.86265,0.00011,10.17306]
[1778815790473,44.2,81178.82,0.0,0.86253,0.00011,10.17884]
[1778815792491,44.2,81191.82,0.0,0.86392,0.00011,10.10979]
[1778815793495,44.2,81201.24,0.0,0.86493,0.00011,10.05976]
[1778815794501,44.2,81211.01,0.0,0.86596,0.00011,10.00799]
[1778815796516,44.2,81216.04,0.0,0.86649,0.00011,9.98132]
[1778815801947,44.2,81213.83,0.0,0.86626,0.00011,9.99297]
[1778815802559,44.2,81213.83,0.0,0.86626,0.00011,9.99316]
[1778815807595,44.2,81209.3,0.0,0.86577,0.00011,10.01787]
[1778815810615,44.2,81203.42,0.0,0.86514,0.00011,10.04935]
[1778815815650,44.2,81188.82,0.0,0.86357,0.00011,10.12715]
[1778815819678,44.2,81185.25,0.0,0.86319,0.00011,10.146]
[1778815824717,44.2,81180.44,0.0,0.86268,0.00011,10.17142]
[1778815829749,44.2,81183.48,0.0,0.863,0.00011,10.15546]
[1778815834782,44.2,81187.43,0.0,0.86349,0.00011,10.12808]
[1778815839817,44.2,81186.24,0.0,0.86337,0.00011,10.13444]
[1778815844854,44.2,81182.8,0.0,0.863,0.00011,10.15265]
[1778815849888,44.2,81180.85,0.0,0.86279,0.00011,10.16298]
[1778815855930,44.2,81179.78,0.0,0.86268,0.00011,10.16863]
[1778815860965,44.2,81178.4,0.0,0.86253,0.00011,10.1759]
[1778815866000,44.2,81177.14,0.0,0.86239,0.00011,10.18251]
[1778815868017,44.2,81167.29,0.0,0.86133,0.00011,10.23467]
[1778815869030,44.2,81154.49,0.0,0.85995,0.00011,10.30246]
[1778815874063,44.2,81157.7,0.0,0.86032,0.00011,10.28454]
[1778815875071,44.2,81152.46,0.0,0.85975,0.00011,10.31218]
[1778815876077,44.2,81142.44,0.0,0.85866,0.00011,10.3654]
[1778815877084,44.2,81136.21,0.0,0.85797,0.00011,10.39843]
[1778815882510,44.2,81135.92,0.0,0.85795,0.00011,10.39955]
[1778815888161,44.2,81112.07,0.0,0.85532,0.00011,10.52598]
[1778815889168,44.19,81112.01,0.0,0.85532,0.00011,10.52625]
[1778815894203,44.19,81112.4,0.0,0.85544,0.00011,10.51725]
[1778815899244,44.19,81108.93,0.0,0.85507,0.00011,10.5349]
[1778815903274,44.19,81103.51,0.0,0.85448,0.00011,10.56306]
[1778815904280,44.19,81108.72,0.0,0.85507,0.00011,10.5351]
[1778815906293,44.19,81106.14,0.0,0.85478,0.00011,10.54855]
[1778815907302,44.18,81104.77,0.0,0.85463,0.00011,10.55566]
[1778815912335,44.18,81108.54,0.0,0.85508,0.00011,10.53459]
[1778815917370,44.18,81108.6,0.0,0.8551,0.00011,10.53335]
[1778815921400,44.17,81099.16,0.0,0.85406,0.00011,10.58292]
[1778815922405,44.17,81094.15,0.0,0.8535,0.00011,10.60953]
[1778815924425,44.17,81091.58,0.0,0.85322,0.00011,10.62292]
[1778815927442,44.17,81084.57,0.0,0.85244,0.00011,10.65966]
[1778815929455,44.17,81080.27,0.0,0.85196,0.00011,10.68218]
[1778815931468,44.17,81086.04,0.0,0.85263,0.00011,10.65095]
[1778815934507,44.17,81072.15,0.0,0.85106,0.00011,10.7247]
[1778815935505,44.16,81058.2,0.0,0.84947,0.00011,10.79896]
[1778815936512,44.16,81049.55,0.0,0.84848,0.00012,10.84499]
[1778815937524,44.16,81049.41,0.0,0.84847,0.00012,10.84572]
[1778815938526,44.16,81034.45,0.0,0.84674,0.00012,10.92559]
[1778815939533,44.16,81023.27,0.0,0.84544,0.00012,10.98519]
[1778815940540,44.16,81019.29,0.0,0.84498,0.00012,11.00624]
[1778815942561,44.16,81010.35,0.0,0.84396,0.00012,11.05302]
[1778815943569,44.16,81019.28,0.0,0.845,0.00012,11.00531]
[1778815944576,44.16,81023.86,0.0,0.84555,0.00012,10.98]
[1778815946603,44.15,81040.06,0.0,0.84745,0.00012,10.89256]
[1778815948603,44.15,81002.85,0.0,0.84311,0.00012,11.09129]
[1778815949610,44.15,81003.03,0.0,0.84314,0.00012,11.08998]
[1778815954645,44.15,81001.03,0.0,0.84299,0.00012,11.09338]
[1778815956659,44.15,80995.04,0.0,0.84229,0.00012,11.12504]
[1778815961694,44.14,80995.18,0.0,0.84233,0.00012,11.12332]
[1778815964715,44.14,81000.93,0.0,0.84302,0.00012,11.09203]
[1778815967739,44.14,81009.57,0.0,0.84405,0.00012,11.04525]
[1778815970761,44.13,81017.98,0.0,0.84505,0.00012,10.99948]
[1778815971769,44.13,81009.77,0.0,0.8441,0.00012,11.04315]
[1778815973163,44.13,81006.84,0.0,0.84376,0.00012,11.05853]
[1778815974789,44.13,81001.21,0.0,0.8431,0.00012,11.08844]
[1778815976804,44.13,80997.75,0.0,0.8427,0.00012,11.10668]
[1778815980832,44.13,81004.09,0.0,0.84346,0.00012,11.07203]
[1778815985866,44.12,81005.91,0.0,0.84368,0.00012,11.06193]
[1778815990901,44.12,81005.82,0.0,0.84368,0.00012,11.06196]
[1778815995937,44.12,81000.18,0.0,0.84303,0.00012,11.09162]
[1778815997951,44.12,80996.06,0.0,0.84255,0.00012,11.11334]
[1778816003397,44.11,80987.2,0.0,0.84153,0.00012,11.15911]
[1778816005002,44.11,80987.08,0.0,0.84153,0.00012,11.1591]
[1778816007017,44.11,80976.5,0.0,0.84029,0.00012,11.21504]
[1778816008024,44.11,80985.06,0.0,0.84131,0.00012,11.16926]
[1778816009031,44.11,80988.45,0.0,0.84172,0.00012,11.15082]
[1778816014066,44.1,80990.94,0.0,0.84212,0.00012,11.12917]
[1778816015084,44.1,80996.71,0.0,0.84281,0.00012,11.09792]
[1778816016086,44.1,81002.18,0.0,0.84347,0.00012,11.06832]
[1778816018099,44.09,81003.5,0.0,0.84363,0.00012,11.06068]
[1778816023537,44.09,81011.3,0.0,0.84458,0.00012,11.01754]
[1778816024141,44.09,81011.3,0.0,0.84459,0.00012,11.01711]
[1778816026155,44.09,81017.15,0.0,0.84528,0.00012,10.98562]
[1778816028168,44.08,81011.59,0.0,0.84463,0.00012,11.01505]
[1778816030183,44.08,81006.58,0.0,0.84405,0.00012,11.04144]
[1778816033607,44.08,80999.37,0.0,0.84323,0.00012,11.07912]
[1778816039257,44.07,80998.76,0.0,0.84318,0.00012,11.08108]
[1778816044289,44.07,80997.31,0.0,0.84304,0.00012,11.08753]
[1778816045296,44.07,80992.15,0.0,0.84243,0.00012,11.1149]
[1778816047311,44.07,80988.02,0.0,0.84196,0.00012,11.13638]
[1778816052345,44.06,80984.39,0.0,0.84156,0.00012,11.15406]
[1778816057380,44.05,80982.0,0.0,0.84132,0.00012,11.16505]
[1778816059394,44.05,80978.02,0.0,0.84086,0.00012,11.18556]
[1778816064429,44.04,80973.63,0.0,0.84038,0.00012,11.20695]
[1778816069465,44.03,80974.71,0.0,0.84056,0.00012,11.19903]
[1778816073495,44.02,80978.15,0.0,0.84108,0.00012,11.17236]
[1778816078530,44.02,80976.1,0.0,0.84087,0.00012,11.18139]
[1778816083565,44.01,80971.28,0.0,0.84034,0.00012,11.20523]
[1778816086584,44.0,80967.77,0.0,0.83995,0.00012,11.22255]
[1778816091620,43.99,80969.28,0.0,0.84017,0.00012,11.21288]
[1778816095654,43.99,80942.3,0.0,0.83693,0.00012,11.35661]
[1778816096663,43.99,80945.76,0.0,0.83736,0.00012,11.33764]
[1778816097664,43.99,80939.97,0.0,0.83667,0.00012,11.36826]
[1778816102699,43.98,80945.17,0.0,0.83733,0.00012,11.33913]
[1778816104715,43.98,80950.57,0.0,0.83799,0.00012,11.30971]
[1778816106728,43.98,80954.21,0.0,0.83844,0.00012,11.28983]
[1778816109748,43.98,80960.87,0.0,0.83925,0.00012,11.25363]
[1778816112771,43.98,80968.09,0.0,0.84013,0.00012,11.21457]
[1778816117847,43.97,80960.63,0.0,0.83924,0.00012,11.25416]
[1778816119838,43.97,80931.7,0.0,0.83574,0.00012,11.40912]
[1778816120847,43.97,80930.76,0.0,0.83563,0.00012,11.41392]
[1778816125881,43.97,80931.82,0.0,0.8358,0.00012,11.40653]
[1778816130915,43.96,80932.42,0.0,0.83591,0.00012,11.40159]
[1778816135951,43.95,80935.61,0.0,0.8364,0.00012,11.37623]
[1778816138972,43.95,80922.2,0.0,0.83479,0.00012,11.44722]
[1778816139982,43.95,80919.93,0.0,0.83451,0.00012,11.45922]
[1778816145015,43.94,80920.6,0.0,0.83462,0.00012,11.45444]
[1778816146025,43.94,80934.28,0.0,0.8363,0.00012,11.38076]
[1778816147029,43.94,80937.05,0.0,0.83665,0.00012,11.36534]
[1778816149047,43.94,80942.28,0.0,0.8373,0.00012,11.33667]
[1778816154079,43.93,80936.9,0.0,0.83668,0.00012,11.36404]
[1778816159114,43.92,80935.74,0.0,0.83658,0.00012,11.36854]
[1778816164559,43.92,80936.19,0.0,0.83665,0.00012,11.36512]
[1778816167170,43.92,80929.47,0.0,0.83585,0.00012,11.40058]
[1778816172205,43.91,80925.76,0.0,0.83542,0.00012,11.41932]
[1778816174630,43.91,80932.36,0.0,0.83623,0.00012,11.38346]
[1778816177242,43.91,80936.8,0.0,0.83679,0.00012,11.35879]
[1778816178249,43.9,80931.57,0.0,0.83616,0.00012,11.38664]
[1778816179257,43.9,80922.58,0.0,0.83507,0.00012,11.43461]
[1778816184701,43.9,80922.11,0.0,0.83503,0.00012,11.436]
[1778816190333,43.9,80919.63,0.0,0.83475,0.00012,11.44857]
[1778816191340,43.89,80909.42,0.0,0.83356,0.00012,11.49673]
[1778816193356,43.89,80904.35,0.0,0.83294,0.00012,11.52353]
[1778816198391,43.89,80903.91,0.0,0.83291,0.00012,11.52495]
[1778816203426,43.89,80904.04,0.0,0.83295,0.00012,11.52335]
[1778816204841,43.88,80915.38,0.0,0.83435,0.00012,11.4622]
[1778816208464,43.88,80917.36,0.0,0.83463,0.00012,11.45005]
[1778816213500,43.87,80914.97,0.0,0.83437,0.00012,11.4616]
[1778816218533,43.87,80916.59,0.0,0.83459,0.00012,11.45161]
[1778816223570,43.86,80913.98,0.0,0.8343,0.00012,11.46444]
[1778816228603,43.86,80915.28,0.0,0.83449,0.00012,11.45625]
[1778816233638,43.85,80914.0,0.0,0.83436,0.00012,11.46196]
[1778816237668,43.85,80927.34,0.0,0.83601,0.00012,11.38938]
[1778816238683,43.85,80939.56,0.0,0.83751,0.00012,11.32355]
[1778816239682,43.85,80939.04,0.0,0.83745,0.00012,11.32616]
[1778816241696,43.85,80945.93,0.0,0.83829,0.00012,11.28872]
[1778816242704,43.84,80951.93,0.0,0.83902,0.00012,11.2563]
[1778816244718,43.84,80952.21,0.0,0.83906,0.00012,11.25459]
[1778816248747,43.84,80971.55,0.0,0.8414,0.00012,11.15003]
[1778816249754,43.84,80974.86,0.0,0.8418,0.00012,11.13209]
[1778816252778,43.84,80965.14,0.0,0.84071,0.00012,11.17756]
[1778816253784,43.84,80966.6,0.0,0.84089,0.00012,11.16953]
[1778816257812,43.84,80957.37,0.0,0.83979,0.00012,11.21865]
[1778816260833,43.84,80965.03,0.0,0.84072,0.00012,11.17722]
[1778816261842,43.84,80965.17,0.0,0.84074,0.00012,11.17646]
[1778816266876,43.84,80961.94,0.0,0.84035,0.00012,11.19376]
[1778816271911,43.84,80961.88,0.0,0.84034,0.00012,11.19404]
[1778816276952,43.84,80963.93,0.0,0.84059,0.00012,11.18299]
[1778816279975,43.84,80969.77,0.0,0.84129,0.00012,11.15161]
[1778816280978,43.84,80980.87,0.0,0.84261,0.00012,11.09189]
[1778816281992,43.84,80987.65,0.0,0.84342,0.00012,11.05528]
[1778816282994,43.83,80987.82,0.0,0.84345,0.00012,11.05415]
[1778816286014,43.83,80977.53,0.0,0.84223,0.00012,11.10906]
[1778816287023,43.83,80972.02,0.0,0.84158,0.00012,11.13859]
[1778816289036,43.83,80974.85,0.0,0.84192,0.00012,11.12337]
[1778816293064,43.83,80976.87,0.0,0.84217,0.00012,11.11215]
[1778816296086,43.83,80985.87,0.0,0.84324,0.00012,11.06364]
[1778816297092,43.83,80991.09,0.0,0.84386,0.00012,11.03546]
[1778816299106,43.83,80991.43,0.0,0.84391,0.00012,11.0332]
[1778816304144,43.83,80993.08,0.0,0.84411,0.00012,11.02394]
[1778816309173,43.83,80992.83,0.0,0.84409,0.00012,11.02492]
[1778816314211,43.82,80993.29,0.0,0.84422,0.00012,11.01564]
[1778816317232,43.82,81011.08,0.0,0.84633,0.00012,10.9195]
[1778816320253,43.82,81018.4,0.0,0.84719,0.00012,10.8799]
[1778816325697,43.82,81015.5,0.0,0.84685,0.00012,10.89538]
[1778816331330,43.82,81013.27,0.0,0.8466,0.00012,10.90695]
[1778816336370,43.82,81013.13,0.0,0.84659,0.00012,10.90735]
[1778816341401,43.82,81012.2,0.0,0.84649,0.00012,10.91197]
[1778816343415,43.82,80986.44,0.0,0.84346,0.00012,11.05037]
[1778816344422,43.81,80980.81,0.0,0.84279,0.00012,11.08039]
[1778816349459,43.81,80982.19,0.0,0.84299,0.00012,11.07146]
[1778816351473,43.81,80974.15,0.0,0.84204,0.00012,11.11429]
[1778816354495,43.8,80964.78,0.0,0.84093,0.00012,11.16414]
[1778816359530,43.8,80964.67,0.0,0.84094,0.00012,11.16357]
[1778816361545,43.8,80970.25,0.0,0.84162,0.00012,11.13314]
[1778816366578,43.79,80970.99,0.0,0.84173,0.00012,11.12833]
[1778816368593,43.79,80962.55,0.0,0.84072,0.00012,11.1734]
[1778816370607,43.79,80968.53,0.0,0.84145,0.00012,11.14079]
[1778816376055,43.79,80974.84,0.0,0.8423,0.00012,11.09919]
[1778816382690,43.78,80976.47,0.0,0.84254,0.00012,11.0882]
[1778816384704,43.78,80982.67,0.0,0.84329,0.00012,11.05438]
[1778816387725,43.77,80977.2,0.0,0.84265,0.00012,11.08347]
[1778816392760,43.77,80941.11,0.0,0.83832,0.00012,11.27683]
[1778816393768,43.77,80933.3,0.0,0.83738,0.00012,11.31871]
[1778816394774,43.77,80935.21,0.0,0.83761,0.00012,11.30816]
[1778816399809,43.76,80936.1,0.0,0.83775,0.00012,11.30216]
[1778816402838,43.76,80942.05,0.0,0.83849,0.00012,11.26938]
[1778816403844,43.76,80951.65,0.0,0.83966,0.00012,11.21743]
[1778816404851,43.76,80954.23,0.0,0.83997,0.00012,11.2034]
[1778816406275,43.76,80959.71,0.0,0.84063,0.00012,11.17375]
[1778816407876,43.76,80959.17,0.0,0.84057,0.00012,11.17654]
[1778816412933,43.76,80957.56,0.0,0.84038,0.00012,11.18496]
[1778816417968,43.76,80956.77,0.0,0.84029,0.00012,11.18902]
[1778816423003,43.76,80956.39,0.0,0.84025,0.00012,11.19095]
[1778816424012,43.76,80962.23,0.0,0.84095,0.00012,11.15945]
[1778816426025,43.76,80960.84,0.0,0.84078,0.00012,11.16702]
[1778816431059,43.76,80964.17,0.0,0.84125,0.00012,11.14279]
[1778816436095,43.76,80967.01,0.0,0.84158,0.00012,11.12781]
[1778816441132,43.76,80966.39,0.0,0.8415,0.00012,11.13153]
[1778816446167,43.76,80965.72,0.0,0.84141,0.00012,11.13559]
[1778816451202,43.76,80964.83,0.0,0.84129,0.00012,11.14089]
[1778816456238,43.77,80966.46,0.0,0.84148,0.00012,11.13265]
[1778816461274,43.77,80969.66,0.0,0.84185,0.00012,11.11598]
[1778816466321,43.77,80972.6,0.0,0.84219,0.00012,11.10074]
[1778816468328,43.77,80983.19,0.0,0.84345,0.00012,11.0439]
[1778816469330,43.77,80986.7,0.0,0.84386,0.00012,11.02515]
[1778816474365,43.78,80986.63,0.0,0.84383,0.00012,11.02629]
[1778816480407,43.78,80987.24,0.0,0.84388,0.00012,11.02409]
[1778816485442,43.78,80986.57,0.0,0.84379,0.00012,11.02854]
[1778816490477,43.79,80986.59,0.0,0.84377,0.00012,11.02921]
[1778816495512,43.79,80988.76,0.0,0.84408,0.00012,11.01174]
[1778816500547,43.79,80991.87,0.0,0.84445,0.00012,10.99516]
[1778816505582,43.79,80995.02,0.0,0.84482,0.00012,10.9783]
[1778816510617,43.79,80994.64,0.0,0.84477,0.00012,10.98044]
[1778816515652,43.79,80994.94,0.0,0.84481,0.00012,10.97891]
[1778816520687,43.79,80996.78,0.0,0.84502,0.00012,10.96914]
[1778816524716,43.79,80990.08,0.0,0.84423,0.00012,11.00534]
[1778816525722,43.79,80996.64,0.0,0.845,0.00012,10.97003]
[1778816530757,43.79,80995.7,0.0,0.84489,0.00012,10.97527]
[1778816535792,43.79,80995.4,0.0,0.84485,0.00012,10.97708]
[1778816537187,43.79,81001.09,0.0,0.84552,0.00012,10.94645]
[1778816537806,43.79,81001.09,0.0,0.84552,0.00012,10.94637]
[1778816538813,43.79,81011.91,0.0,0.84679,0.00012,10.88806]
[1778816543848,43.79,81009.65,0.0,0.84653,0.00012,10.9002]
[1778816545862,43.79,80980.9,0.0,0.84313,0.00012,11.05509]
[1778816547259,43.79,80974.45,0.0,0.84236,0.00012,11.08993]
[1778816552911,43.79,80976.08,0.0,0.84263,0.00012,11.07411]
[1778816558956,43.79,80978.5,0.0,0.84292,0.00012,11.06128]
[1778816563991,43.79,80980.8,0.0,0.84318,0.00012,11.04939]
[1778816567399,43.8,80972.59,0.0,0.84219,0.00012,11.09394]
[1778816568020,43.8,80972.59,0.0,0.84219,0.00012,11.094]
[1778816573057,43.8,80970.74,0.0,0.84197,0.00012,11.10421]
[1778816578092,43.8,80975.51,0.0,0.84253,0.00012,11.07889]
[1778816585143,43.8,80978.84,0.0,0.84291,0.00012,11.06154]
[1778816590176,43.8,80978.6,0.0,0.84287,0.00012,11.06329]
[1778816595212,43.8,80978.56,0.0,0.84286,0.00012,11.06399]
[1778816598232,43.81,80983.95,0.0,0.84349,0.00012,11.03529]
[1778816604274,43.81,80984.83,0.0,0.84358,0.00012,11.03143]
[1778816609309,43.81,80984.48,0.0,0.84352,0.00012,11.03405]
[1778816614344,43.81,80984.46,0.0,0.84357,0.00012,11.02841]
[1778816615351,43.82,80978.0,0.0,0.8428,0.00012,11.06335]
[1778816616358,43.82,80975.36,0.0,0.84248,0.00012,11.07766]
[1778816621392,43.82,80978.75,0.0,0.84288,0.00012,11.0598]
[1778816626428,43.82,80976.97,0.0,0.84266,0.00012,11.06963]
[1778816631463,43.82,80982.01,0.0,0.84326,0.00012,11.04272]
[1778816634484,43.82,80974.99,0.0,0.84242,0.00012,11.08067]
[1778816639520,43.82,80972.92,0.0,0.84217,0.00012,11.09187]
[1778816645562,43.82,80971.15,0.0,0.84196,0.00012,11.10141]
[1778816646570,43.82,80962.61,0.0,0.84093,0.00012,11.14733]
[1778816651606,43.82,80961.52,0.0,0.84081,0.00012,11.15285]
[1778816658089,43.82,80960.58,0.0,0.84071,0.00012,11.15747]
[1778816665704,43.81,80960.07,0.0,0.84066,0.00012,11.15958]
[1778816670739,43.81,80959.57,0.0,0.84061,0.00012,11.16185]
[1778816678230,43.81,80963.48,0.0,0.84116,0.00012,11.13378]
[1778816683830,43.81,80964.26,0.0,0.84126,0.00012,11.12935]
[1778816685844,43.81,80969.73,0.0,0.84191,0.00012,11.09986]
[1778816690880,43.81,80968.05,0.0,0.84171,0.00012,11.109]
[1778816695914,43.81,80964.65,0.0,0.8413,0.00012,11.12741]
[1778816700949,43.81,80959.72,0.0,0.84071,0.00012,11.15392]
[1778816706990,43.81,80959.79,0.0,0.84072,0.00012,11.15337]
[1778816712027,43.81,80955.35,0.0,0.84019,0.00012,11.17705]
[1778816717064,43.81,80959.82,0.0,0.84073,0.00012,11.15282]
[1778816722099,43.81,80959.73,0.0,0.84072,0.00012,11.15318]
[1778816727134,43.81,80960.52,0.0,0.84082,0.00012,11.14882]
[1778816732169,43.81,80962.78,0.0,0.84116,0.00012,11.13017]
[1778816736197,43.81,80967.95,0.0,0.84179,0.00012,11.10205]
[1778816739218,43.8,80973.91,0.0,0.84251,0.00012,11.06962]
[1778816744254,43.8,80978.81,0.0,0.84311,0.00012,11.04283]
[1778816749287,43.8,80981.77,0.0,0.84346,0.00012,11.0266]
[1778816754323,43.8,80987.19,0.0,0.84411,0.00012,10.99728]
[1778816759359,43.8,80989.3,0.0,0.84436,0.00012,10.98594]
[1778816764394,43.8,80991.46,0.0,0.84462,0.00012,10.97439]
[1778816765401,43.8,80997.1,0.0,0.84528,0.00012,10.94402]
[1778816767415,43.8,80998.2,0.0,0.84541,0.00012,10.93816]
[1778816772450,43.8,80999.97,0.0,0.84562,0.00012,10.92876]
[1778816778492,43.8,81002.65,0.0,0.84594,0.00012,10.91417]
[1778816784536,43.8,81004.3,0.0,0.84615,0.00012,10.90448]
[1778816790579,43.79,81001.32,0.0,0.84582,0.00012,10.91963]
[1778816795614,43.79,81002.16,0.0,0.84599,0.00012,10.90856]
[1778816800652,43.8,80997.67,0.0,0.84545,0.00012,10.93304]
[1778816801659,43.8,80992.52,0.0,0.84484,0.00012,10.96098]
[1778816803674,43.8,80987.81,0.0,0.84427,0.00012,10.9866]
[1778816808709,43.8,80990.88,0.0,0.84462,0.00012,10.97074]
[1778816813743,43.8,80991.1,0.0,0.84464,0.00012,10.97011]
[1778816819221,43.8,80992.13,0.0,0.84475,0.00012,10.96511]
[1778816821799,43.81,80986.65,0.0,0.84409,0.00012,10.99491]
[1778816824824,43.81,80980.96,0.0,0.84341,0.00012,11.02567]
[1778816826835,43.81,80986.98,0.0,0.84413,0.00012,10.99335]
[1778816832878,43.81,80983.95,0.0,0.84375,0.00012,11.01015]
[1778816837912,43.81,80996.17,0.0,0.8452,0.00012,10.94467]
[1778816839360,43.81,81005.6,0.0,0.84631,0.00012,10.89391]
[1778816844961,43.81,81002.05,0.0,0.84589,0.00012,10.91321]
[1778816851003,43.81,81003.05,0.0,0.84607,0.00012,10.90143]
[1778816856038,43.81,81003.46,0.0,0.84612,0.00012,10.89922]
[1778816859501,43.81,80997.43,0.0,0.84541,0.00012,10.93164]
[1778816865101,43.81,80995.43,0.0,0.84517,0.00012,10.94249]
[1778816870135,43.81,80993.19,0.0,0.8449,0.00012,10.95508]
[1778816875171,43.81,80990.86,0.0,0.84462,0.00012,10.96776]
[1778816880206,43.82,80991.8,0.0,0.84472,0.00012,10.96314]
[1778816885244,43.82,80989.9,0.0,0.84448,0.00012,10.97377]
[1778816890276,43.82,80986.11,0.0,0.84403,0.00012,10.9945]
[1778816895311,43.82,80985.4,0.0,0.84394,0.00012,10.99866]
[1778816900346,43.82,80982.69,0.0,0.84361,0.00012,11.0136]
[1778816905385,43.82,80985.8,0.0,0.84397,0.00012,10.99721]
[1778816910416,43.82,80984.38,0.0,0.84379,0.00012,11.00544]
[1778816915451,43.83,80982.19,0.0,0.84358,0.00012,11.01138]
[1778816920487,43.83,80976.27,0.0,0.84286,0.00012,11.04389]
[1778816925523,43.83,80979.83,0.0,0.84328,0.00012,11.02516]
[1778816930558,43.83,80984.46,0.0,0.84382,0.00012,11.00068]
[1778816936599,43.84,80987.27,0.0,0.84414,0.00012,10.98605]
[1778816937606,43.84,80992.88,0.0,0.84481,0.00012,10.95594]
[1778816942641,43.84,80993.75,0.0,0.8449,0.00012,10.9518]
[1778816947676,43.84,80992.72,0.0,0.84478,0.00012,10.95722]
[1778816952714,43.84,80989.72,0.0,0.84441,0.00012,10.97384]
[1778816957748,43.84,80987.98,0.0,0.8442,0.00012,10.98334]
[1778816959762,43.84,80976.75,0.0,0.84287,0.00012,11.04383]
[1778816960769,43.84,80975.61,0.0,0.84273,0.00012,11.05]
[1778816965804,43.84,80972.32,0.0,0.84233,0.00012,11.06777]
[1778816970839,43.84,80970.23,0.0,0.84208,0.00012,11.07901]
[1778816976880,43.84,80968.77,0.0,0.84201,0.00012,11.07916]
[1778816981916,43.83,80966.58,0.0,0.84176,0.00012,11.09004]
[1778816986951,43.83,80965.38,0.0,0.84164,0.00012,11.09559]
[1778816991985,43.82,80964.16,0.0,0.84151,0.00012,11.10134]
[1778816996015,43.82,80951.8,0.0,0.84003,0.00012,11.16737]
[1778816997021,43.82,80951.8,0.0,0.84003,0.00012,11.16728]
[1778817002056,43.82,80948.83,0.0,0.83969,0.00012,11.18264]
[1778817006084,43.82,80954.14,0.0,0.84034,0.00012,11.15371]
[1778817011123,43.82,80955.28,0.0,0.84048,0.00012,11.14714]
[1778817016155,43.81,80953.09,0.0,0.84023,0.00012,11.15842]
[1778817021191,43.81,80955.15,0.0,0.84049,0.00012,11.14691]
[1778817026227,43.81,80958.58,0.0,0.84091,0.00012,11.12807]
[1778817031259,43.81,80958.79,0.0,0.84101,0.00012,11.12013]
[1778817036297,43.81,80958.73,0.0,0.84101,0.00012,11.1202]
[1778817041329,43.81,80957.99,0.0,0.84093,0.00012,11.12395]
[1778817045357,43.81,80965.51,0.0,0.84184,0.00012,11.08304]
[1778817050846,43.8,80964.79,0.0,0.84177,0.00012,11.08621]
[1778817056434,43.8,80962.32,0.0,0.84149,0.00012,11.09869]
[1778817061469,43.8,80962.96,0.0,0.84158,0.00012,11.09456]
[1778817069525,43.79,80961.23,0.0,0.8414,0.00012,11.10284]
[1778817075567,43.79,80959.43,0.0,0.8412,0.00012,11.11173]
[1778817080602,43.79,80963.38,0.0,0.84169,0.00012,11.08982]
[1778817085637,43.79,80963.53,0.0,0.84171,0.00012,11.08861]
[1778817086644,43.79,80969.79,0.0,0.84247,0.00012,11.05479]
[1778817088658,43.79,80969.81,0.0,0.84247,0.00012,11.05458]
[1778817093693,43.78,80967.26,0.0,0.84224,0.00012,11.06152]
[1778817098728,43.78,80966.93,0.0,0.84221,0.00012,11.06302]
[1778817103764,43.78,80967.13,0.0,0.84224,0.00012,11.06171]
[1778817104771,43.78,80972.36,0.0,0.84286,0.00012,11.03349]
[1778817106785,43.78,80977.14,0.0,0.84344,0.00012,11.00775]
[1778817111820,43.78,80978.38,0.0,0.84358,0.00012,11.0012]
[1778817115848,43.78,80974.42,0.0,0.84311,0.00012,11.0226]
[1778817120884,43.78,80975.13,0.0,0.84319,0.00012,11.01872]
[1778817125919,43.78,80975.43,0.0,0.84323,0.00012,11.01704]
[1778817129949,43.78,80981.46,0.0,0.84395,0.00012,10.98454]
[1778817135990,43.78,80982.32,0.0,0.84405,0.00012,10.97997]
[1778817141027,43.78,80983.05,0.0,0.84413,0.00012,10.97613]
[1778817145057,43.78,80989.6,0.0,0.84491,0.00012,10.94093]
[1778817151546,43.79,80990.19,0.0,0.84504,0.00012,10.9317]
[1778817158147,43.79,80990.63,0.0,0.84509,0.00012,10.92972]
[1778817164189,43.79,80990.7,0.0,0.84508,0.00012,10.92983]
[1778817171692,43.79,80989.61,0.0,0.84494,0.00012,10.93617]
[1778817178286,43.79,80990.63,0.0,0.84506,0.00012,10.93103]
[1778817184328,43.79,80990.56,0.0,0.84504,0.00012,10.93168]
[1778817189364,43.79,80989.64,0.0,0.84493,0.00012,10.93682]
[1778817191832,43.79,80983.05,0.0,0.84415,0.00012,10.97234]
[1778817197419,43.79,80982.17,0.0,0.84404,0.00012,10.97695]
[1778817202455,43.79,80981.86,0.0,0.84401,0.00012,10.97847]
[1778817208497,43.79,80985.58,0.0,0.84446,0.00012,10.95826]
[1778817210511,43.79,80991.92,0.0,0.84521,0.00012,10.92406]
[1778817211974,43.79,80997.99,0.0,0.846,0.00012,10.88488]
[1778817217560,43.79,80998.76,0.0,0.84608,0.00012,10.88106]
[1778817222595,43.79,80998.23,0.0,0.84601,0.00012,10.88424]
[1778817229644,43.8,80997.33,0.0,0.8459,0.00012,10.88956]
[1778817234679,43.8,80998.16,0.0,0.84599,0.00012,10.88545]
[1778817239714,43.8,81000.88,0.0,0.8463,0.00012,10.87121]
[1778817241731,43.8,81006.1,0.0,0.84691,0.00012,10.84328]
[1778817246766,43.8,81003.66,0.0,0.84661,0.00012,10.85707]
[1778817252265,43.81,81004.47,0.0,0.84669,0.00012,10.85333]
[1778817256833,43.81,81009.97,0.0,0.84734,0.00012,10.82365]
[1778817258846,43.81,81014.28,0.0,0.84784,0.00012,10.80051]
[1778817263883,43.81,81014.14,0.0,0.84782,0.00012,10.80155]
[1778817269927,43.81,81012.13,0.0,0.84758,0.00012,10.81258]
[1778817274963,43.81,81014.69,0.0,0.84794,0.00012,10.7925]
[1778817279998,43.81,81019.54,0.0,0.8485,0.00012,10.76679]
[1778817282012,43.81,81008.4,0.0,0.84719,0.00012,10.827]
[1778817283023,43.81,81010.22,0.0,0.84741,0.00012,10.81723]
[1778817288054,43.81,81009.07,0.0,0.84726,0.00012,10.82374]
[1778817293089,43.81,81007.33,0.0,0.84705,0.00012,10.83342]
[1778817295104,43.81,81000.81,0.0,0.84628,0.00012,10.86862]
[1778817300138,43.81,81001.97,0.0,0.84642,0.00012,10.86238]
[1778817305172,43.81,81003.43,0.0,0.84659,0.00012,10.85445]
[1778817309202,43.81,81008.72,0.0,0.84722,0.00012,10.82592]
[1778817314236,43.81,81006.77,0.0,0.84699,0.00012,10.83638]
[1778817317258,43.81,81013.05,0.0,0.84773,0.00012,10.80254]
[1778817321287,43.81,81018.09,0.0,0.84831,0.00012,10.77561]
[1778817326321,43.82,81019.89,0.0,0.84851,0.00012,10.76638]
[1778817329342,43.82,81012.36,0.0,0.84763,0.00012,10.8072]
[1778817334377,43.82,81012.65,0.0,0.84772,0.00012,10.79954]
[1778817339412,43.82,81010.31,0.0,0.84744,0.00012,10.81248]
[1778817344447,43.82,81008.37,0.0,0.84722,0.00012,10.82263]
[1778817349482,43.82,81006.88,0.0,0.84705,0.00012,10.83036]
[1778817351497,43.82,81017.86,0.0,0.84834,0.00012,10.77115]
[1778817354517,43.82,81024.12,0.0,0.84907,0.00012,10.73753]
[1778817359553,43.81,81019.44,0.0,0.84853,0.00012,10.76205]
[1778817364587,43.81,81016.75,0.0,0.84824,0.00012,10.77544]
[1778817369622,43.81,81013.91,0.0,0.84792,0.00012,10.79025]
[1778817374660,43.81,81013.62,0.0,0.8479,0.00012,10.79145]
[1778817379691,43.81,81015.26,0.0,0.8481,0.00012,10.78225]
[1778817384727,43.8,81014.18,0.0,0.84797,0.00012,10.78784]
[1778817389762,43.8,81014.37,0.0,0.848,0.00012,10.78654]
[1778817394798,43.8,81015.19,0.0,0.84817,0.00012,10.77533]
[1778817399832,43.8,81015.61,0.0,0.84823,0.00012,10.7728]
[1778817404867,43.8,81016.38,0.0,0.84832,0.00012,10.76837]
[1778817410912,43.8,81020.92,0.0,0.84886,0.00012,10.74377]
[1778817412923,43.8,81029.88,0.0,0.8499,0.00012,10.69549]
[1778817413930,43.8,81033.98,0.0,0.85038,0.00012,10.67346]
[1778817416950,43.8,81039.37,0.0,0.851,0.00012,10.64445]
[1778817421986,43.8,81034.8,0.0,0.85047,0.00012,10.66924]
[1778817428028,43.8,81038.28,0.0,0.85087,0.00012,10.65028]
[1778817433063,43.8,81039.92,0.0,0.85108,0.00012,10.64092]
[1778817436085,43.8,81045.96,0.0,0.85178,0.00012,10.60811]
[1778817438099,43.8,81049.23,0.0,0.85216,0.00011,10.5904]
[1778817440117,43.79,81063.01,0.0,0.85374,0.00011,10.51597]
[1778817441121,43.8,81073.95,0.0,0.85498,0.00011,10.45719]
[1778817442130,43.8,81074.61,0.0,0.85506,0.00011,10.45379]
[1778817446157,43.8,81067.97,0.0,0.85429,0.00011,10.49007]
[1778817451192,43.8,81066.33,0.0,0.85416,0.00011,10.49278]
[1778817457237,43.8,81066.31,0.0,0.85415,0.00011,10.4934]
[1778817462269,43.8,81066.32,0.0,0.85414,0.00011,10.49376]
[1778817467304,43.8,81068.93,0.0,0.85443,0.00011,10.48016]
[1778817472338,43.81,81070.27,0.0,0.85458,0.00011,10.4734]
[1778817475360,43.81,81063.43,0.0,0.85379,0.00011,10.51046]
[1778817480395,43.81,81066.29,0.0,0.85411,0.00011,10.49527]
[1778817485430,43.81,81063.04,0.0,0.85374,0.00011,10.51289]
[1778817490465,43.81,81061.68,0.0,0.85358,0.00011,10.52022]
[1778817493964,43.81,81059.87,0.0,0.85338,0.00011,10.53001]
[1778817496507,43.81,81059.09,0.0,0.85329,0.00011,10.53424]
[1778817501545,43.81,81055.21,0.0,0.85284,0.00011,10.55514]
[1778817506578,43.81,81052.51,0.0,0.85253,0.00011,10.56959]
[1778817514105,43.81,81050.25,0.0,0.85235,0.00011,10.57514]
[1778817520677,43.81,81049.91,0.0,0.85231,0.00011,10.57687]
[1778817525713,43.81,81049.55,0.0,0.85227,0.00011,10.57875]
[1778817530747,43.81,81052.95,0.0,0.85266,0.00011,10.56048]
[1778817535782,43.81,81055.9,0.0,0.853,0.00011,10.54466]
[1778817540818,43.81,81057.35,0.0,0.85316,0.00011,10.53696]
[1778817546859,43.81,81059.75,0.0,0.85343,0.00011,10.52413]
[1778817550886,43.81,81055.29,0.0,0.85292,0.00011,10.54805]
[1778817556928,43.81,81056.0,0.0,0.85301,0.00011,10.54401]
[1778817561964,43.81,81056.32,0.0,0.85305,0.00011,10.54207]
[1778817567000,43.81,81055.93,0.0,0.85301,0.00011,10.54392]
[1778817572035,43.8,81054.93,0.0,0.85297,0.00011,10.54252]
[1778817577069,43.8,81051.12,0.0,0.85254,0.00011,10.56264]
[1778817582104,43.8,81054.4,0.0,0.85293,0.00011,10.54443]
[1778817589153,43.8,81053.24,0.0,0.85281,0.00011,10.54992]
[1778817594188,43.8,81054.22,0.0,0.85294,0.00011,10.54406]
[1778817599223,43.79,81057.51,0.0,0.85333,0.00011,10.52573]
[1778817603261,43.79,81050.28,0.0,0.85251,0.00011,10.56421]
[1778817604258,43.79,81046.84,0.0,0.85212,0.00012,10.58258]
[1778817609293,43.79,81040.3,0.0,0.85138,0.00012,10.61691]
[1778817612314,43.79,81034.9,0.0,0.85076,0.00012,10.64559]
[1778817620369,43.79,81031.73,0.0,0.8504,0.00012,10.66241]
[1778817622386,43.79,81026.03,0.0,0.84974,0.00012,10.69305]
[1778817632455,43.78,81020.47,0.0,0.84917,0.00012,10.7162]
[1778817639504,43.78,81015.92,0.0,0.84864,0.00012,10.74056]
[1778817644539,43.78,81011.86,0.0,0.84817,0.00012,10.76232]
[1778817647560,43.78,80998.97,0.0,0.84665,0.00012,10.83171]
[1778817648568,43.78,81000.29,0.0,0.84681,0.00012,10.82465]
[1778817653604,43.78,81002.2,0.0,0.84703,0.00012,10.81476]
[1778817658638,43.79,81003.87,0.0,0.84721,0.00012,10.80618]
[1778817663675,43.79,81004.78,0.0,0.84731,0.00012,10.8017]
[1778817665163,43.79,80998.51,0.0,0.84657,0.00012,10.83554]
[1778817670723,43.79,80998.44,0.0,0.84656,0.00012,10.83606]
[1778817675233,43.79,80990.03,0.0,0.84556,0.00012,10.88137]
[1778817675758,43.79,80990.03,0.0,0.84557,0.00012,10.88129]
[1778817680793,43.79,80993.15,0.0,0.84594,0.00012,10.86419]
[1778817685829,43.79,80996.69,0.0,0.84636,0.00012,10.84493]
[1778817690865,43.79,80997.18,0.0,0.84643,0.00012,10.84213]
[1778817695898,43.79,80996.49,0.0,0.84642,0.00012,10.83918]
[1778817697913,43.78,80991.25,0.0,0.8458,0.00012,10.8673]
[1778817703954,43.78,80992.79,0.0,0.84599,0.00012,10.85861]
[1778817708989,43.78,80993.4,0.0,0.84607,0.00012,10.85498]
[1778817714027,43.78,80994.8,0.0,0.84624,0.00012,10.84713]
[1778817720069,43.78,80994.84,0.0,0.84626,0.00012,10.84654]
[1778817725586,43.78,80992.56,0.0,0.84599,0.00012,10.85849]
[1778817731149,43.78,80992.67,0.0,0.84602,0.00012,10.85735]
[1778817736184,43.77,80992.11,0.0,0.84596,0.00012,10.85991]
[1778817737191,43.77,80985.85,0.0,0.84522,0.00012,10.89356]
[1778817738199,43.77,80984.16,0.0,0.84502,0.00012,10.90253]
[1778817742226,43.77,80978.58,0.0,0.84437,0.00012,10.93199]
[1778817743233,43.77,80972.28,0.0,0.84362,0.00012,10.96578]
[1778817744240,43.77,80971.56,0.0,0.84354,0.00012,10.96943]
[1778817749278,43.76,80971.87,0.0,0.8436,0.00012,10.96657]
[1778817754309,43.76,80973.12,0.0,0.84385,0.00012,10.95214]
[1778817759345,43.75,80968.23,0.0,0.84329,0.00012,10.97743]
[1778817764382,43.75,80966.23,0.0,0.84307,0.00012,10.98708]
[1778817769417,43.75,80970.85,0.0,0.84365,0.00012,10.9609]
[1778817774450,43.74,80969.37,0.0,0.8435,0.00012,10.96782]
[1778817779485,43.74,80965.04,0.0,0.843,0.00012,10.99012]
[1778817784523,43.73,80961.79,0.0,0.84264,0.00012,11.00652]
[1778817789556,43.73,80962.14,0.0,0.84271,0.00012,11.00342]
[1778817794589,43.72,80962.47,0.0,0.84277,0.00012,11.00044]
[1778817799629,43.72,80958.2,0.0,0.84228,0.00012,11.0223]
[1778817801643,43.72,80956.56,0.0,0.84209,0.00012,11.03094]
[1778817806678,43.71,80957.32,0.0,0.84219,0.00012,11.02634]
[1778817811713,43.71,80958.74,0.0,0.84245,0.00012,11.01139]
[1778817816748,43.71,80961.16,0.0,0.84277,0.00012,10.99707]
[1778817819772,43.7,80967.84,0.0,0.84359,0.00012,10.96033]
[1778817820782,43.7,80961.27,0.0,0.8428,0.00012,10.99557]
[1778817826287,43.7,80953.3,0.0,0.84186,0.00012,11.0377]
[1778817828833,43.7,80945.85,0.0,0.84097,0.00012,11.07751]
[1778817833868,43.7,80941.96,0.0,0.8405,0.00012,11.09808]
[1778817838903,43.69,80937.44,0.0,0.83996,0.00012,11.12229]
[1778817843938,43.69,80938.38,0.0,0.84008,0.00012,11.11705]
[1778817848974,43.69,80937.19,0.0,0.83994,0.00012,11.12335]
[1778817854008,43.69,80936.97,0.0,0.83991,0.00012,11.1244]
[1778817859044,43.69,80934.29,0.0,0.83959,0.00012,11.13874]
[1778817864081,43.69,80935.41,0.0,0.83973,0.00012,11.13254]
[1778817868109,43.69,80943.45,0.0,0.84071,0.00012,11.08901]
[1778817873145,43.69,80946.72,0.0,0.84118,0.00012,11.0648]
[1778817878180,43.69,80950.43,0.0,0.84163,0.00012,11.04478]
[1778817883215,43.69,80958.31,0.0,0.84258,0.00012,11.00204]
[1778817888250,43.69,80959.39,0.0,0.84272,0.00012,10.99573]
[1778817893285,43.69,80956.68,0.0,0.84241,0.00012,11.00987]
[1778817898320,43.68,80956.9,0.0,0.84246,0.00012,11.00747]
[1778817903361,43.68,80959.96,0.0,0.84285,0.00012,10.98983]
[1778817908390,43.67,80965.63,0.0,0.84355,0.00012,10.95853]
[1778817911411,43.67,80977.1,0.0,0.84492,0.00012,10.8964]
[1778817912418,43.67,80978.43,0.0,0.84509,0.00012,10.88912]
[1778817917453,43.67,80979.58,0.0,0.84523,0.00012,10.88258]
[1778817922488,43.67,80985.1,0.0,0.84589,0.00012,10.85262]
[1778817925511,43.67,80997.77,0.0,0.84739,0.00012,10.78417]
[1778817926516,43.67,81001.59,0.0,0.84784,0.00012,10.76361]
[1778817928530,43.67,81006.94,0.0,0.84846,0.00012,10.73495]
[1778817933573,43.68,81010.38,0.0,0.84892,0.00012,10.7106]
[1778817938601,43.68,81010.63,0.0,0.84893,0.00012,10.71005]
[1778817943636,43.68,81006.41,0.0,0.84842,0.00012,10.73355]
[1778817944643,43.68,81012.63,0.0,0.84915,0.00012,10.70007]
[1778817945651,43.68,81017.75,0.0,0.84975,0.00012,10.67258]
[1778817948671,43.69,81018.2,0.0,0.84979,0.00012,10.67076]
[1778817953706,43.69,81022.72,0.0,0.85029,0.00012,10.64742]
[1778817956727,43.69,81031.94,0.0,0.85135,0.00012,10.59829]
[1778817958741,43.69,81030.87,0.0,0.85122,0.00012,10.60455]
[1778817960769,43.7,81041.31,0.0,0.85242,0.00012,10.54853]
[1778817961773,43.7,81063.65,0.0,0.85497,0.00011,10.42832]
[1778817963785,43.7,81058.01,0.0,0.85433,0.00011,10.45882]
[1778817967814,43.7,81052.3,0.0,0.85367,0.00011,10.49001]
[1778817968821,43.7,81050.87,0.0,0.8535,0.00011,10.49777]
[1778817977885,43.7,81049.49,0.0,0.85334,0.00011,10.50541]
[1778817980912,43.7,81060.89,0.0,0.85464,0.00011,10.44395]
[1778817981919,43.7,81061.92,0.0,0.85476,0.00011,10.43848]
[1778817985948,43.7,81067.95,0.0,0.85544,0.00011,10.40645]
[1778817988971,43.7,81072.39,0.0,0.85593,0.00011,10.383]
[1778817994003,43.71,81067.28,0.0,0.85541,0.00011,10.40481]
[1778817997502,43.71,81074.84,0.0,0.85625,0.00011,10.36469]
[1778818002061,43.71,81062.15,0.0,0.85479,0.00011,10.4338]
[1778818003067,43.71,81058.78,0.0,0.85441,0.00011,10.45207]
[1778818008102,43.71,81059.66,0.0,0.8545,0.00011,10.44768]
[1778818012130,43.71,81066.12,0.0,0.85523,0.00011,10.41321]
[1778818017641,43.72,81066.51,0.0,0.85526,0.00011,10.41188]
[1778818023206,43.72,81062.21,0.0,0.85475,0.00011,10.43572]
[1778818028243,43.72,81061.07,0.0,0.85461,0.00011,10.44236]
[1778818033278,43.72,81061.08,0.0,0.8546,0.00011,10.44283]
[1778818038311,43.73,81061.21,0.0,0.85461,0.00011,10.44257]
[1778818043346,43.73,81060.86,0.0,0.85456,0.00011,10.44489]
[1778818048382,43.73,81063.02,0.0,0.8548,0.00011,10.43366]
[1778818054425,43.73,81065.73,0.0,0.85516,0.00011,10.4133]
[1778818059459,43.73,81063.43,0.0,0.85489,0.00011,10.42624]
[1778818064494,43.74,81060.52,0.0,0.85455,0.00011,10.44243]
[1778818069529,43.74,81059.9,0.0,0.85447,0.00011,10.44617]
[1778818074565,43.74,81063.09,0.0,0.85482,0.00011,10.42945]
[1778818080606,43.74,81062.32,0.0,0.85472,0.00011,10.43418]
[1778818082621,43.74,81068.59,0.0,0.85544,0.00011,10.40042]
[1778818083628,43.74,81065.7,0.0,0.85511,0.00011,10.41574]
[1778818086648,43.74,81061.06,0.0,0.85458,0.00011,10.44068]
[1778818091684,43.74,81060.29,0.0,0.8545,0.00011,10.4445]
[1778818097726,43.74,81059.3,0.0,0.8544,0.00011,10.44917]
[1778818102761,43.74,81054.2,0.0,0.85382,0.00011,10.47638]
[1778818108804,43.74,81054.88,0.0,0.8539,0.00011,10.47298]
[1778818113838,43.74,81055.55,0.0,0.85404,0.00011,10.46305]
[1778818118873,43.74,81057.09,0.0,0.85421,0.00011,10.45502]
[1778818123908,43.74,81063.5,0.0,0.85494,0.00011,10.42085]
[1778818128943,43.74,81060.43,0.0,0.85458,0.00011,10.43782]
[1778818133981,43.74,81059.56,0.0,0.85447,0.00011,10.44284]
[1778818141030,43.74,81060.87,0.0,0.85461,0.00011,10.43626]
[1778818146065,43.75,81059.97,0.0,0.8545,0.00011,10.44142]
[1778818152107,43.75,81059.41,0.0,0.85443,0.00011,10.44474]
[1778818157142,43.75,81061.07,0.0,0.85461,0.00011,10.43604]
[1778818162177,43.75,81058.76,0.0,0.85435,0.00011,10.44874]
[1778818164192,43.75,81049.58,0.0,0.85329,0.00011,10.49822]
[1778818165203,43.75,81040.68,0.0,0.85227,0.00012,10.54615]
[1778818166205,43.75,81037.66,0.0,0.85192,0.00012,10.56233]
[1778818171240,43.75,81036.16,0.0,0.85183,0.00012,10.56331]
[1778818176275,43.74,81037.18,0.0,0.85196,0.00012,10.55727]
[1778818181311,43.74,81034.91,0.0,0.85171,0.00012,10.56899]
[1778818186345,43.74,81036.65,0.0,0.85192,0.00012,10.55907]
[1778818191380,43.74,81037.09,0.0,0.85198,0.00012,10.55621]
[1778818195409,43.74,81030.2,0.0,0.85119,0.00012,10.593]
[1778818200444,43.73,81029.23,0.0,0.85109,0.00012,10.5976]
[1778818202458,43.73,81036.03,0.0,0.85189,0.00012,10.56062]
[1778818207493,43.73,81035.34,0.0,0.85181,0.00012,10.56406]
[1778818212528,43.73,81041.67,0.0,0.85255,0.00012,10.52976]
[1778818215548,43.73,81047.43,0.0,0.85321,0.00012,10.49876]
[1778818220583,43.73,81049.64,0.0,0.85346,0.00011,10.48702]
[1778818225619,43.73,81053.73,0.0,0.85392,0.00011,10.46532]
[1778818230653,43.74,81057.19,0.0,0.85431,0.00011,10.44704]
[1778818235690,43.74,81056.13,0.0,0.85425,0.00011,10.44668]
[1778818240724,43.74,81055.85,0.0,0.85421,0.00011,10.44865]
[1778818245761,43.74,81058.44,0.0,0.8545,0.00011,10.43512]
[1778818250795,43.74,81060.14,0.0,0.85468,0.00011,10.42636]
[1778818255829,43.74,81059.78,0.0,0.85463,0.00011,10.42874]
[1778818260865,43.75,81063.0,0.0,0.85499,0.00011,10.41185]
[1778818265899,43.75,81057.9,0.0,0.8544,0.00011,10.43981]
[1778818270935,43.75,81055.07,0.0,0.85407,0.00011,10.45534]
[1778818275971,43.75,81054.33,0.0,0.85398,0.00011,10.45956]
[1778818281006,43.75,81054.81,0.0,0.85403,0.00011,10.45723]
[1778818286041,43.75,81053.46,0.0,0.85387,0.00011,10.4648]
[1778818289063,43.75,81045.43,0.0,0.85294,0.00012,10.50821]
[1778818290070,43.75,81045.11,0.0,0.85291,0.00012,10.50994]
[1778818295105,43.75,81044.1,0.0,0.85286,0.00012,10.50884]
[1778818297118,43.75,81038.59,0.0,0.85222,0.00012,10.53851]
[1778818299132,43.75,81033.72,0.0,0.85166,0.00012,10.56463]
[1778818304167,43.75,81032.85,0.0,0.85157,0.00012,10.56892]
[1778818310209,43.75,81031.45,0.0,0.85142,0.00012,10.57593]
[1778818315244,43.75,81030.85,0.0,0.85136,0.00012,10.57871]
[1778818320279,43.74,81030.04,0.0,0.85127,0.00012,10.58262]
[1778818323303,43.74,81023.05,0.0,0.85047,0.00012,10.61999]
[1778818324310,43.74,81016.17,0.0,0.84966,0.00012,10.65715]
[1778818325316,43.74,81014.73,0.0,0.8495,0.00012,10.66491]
[1778818330350,43.74,81013.55,0.0,0.84936,0.00012,10.67126]
[1778818335386,43.74,81008.34,0.0,0.84876,0.00012,10.69892]
[1778818340420,43.74,81006.68,0.0,0.84857,0.00012,10.70753]
[1778818345454,43.74,81006.77,0.0,0.84859,0.00012,10.70676]
[1778818350491,43.74,81009.51,0.0,0.84891,0.00012,10.69174]
[1778818355526,43.73,81012.92,0.0,0.8494,0.00012,10.66602]
[1778818360561,43.73,81010.95,0.0,0.8492,0.00012,10.67521]
[1778818365596,43.72,81012.07,0.0,0.84936,0.00012,10.66768]
[1778818370631,43.72,81007.93,0.0,0.84891,0.00012,10.68847]
[1778818375666,43.71,81006.01,0.0,0.84873,0.00012,10.69681]
[1778818380701,43.7,81006.97,0.0,0.84887,0.00012,10.69039]
[1778818381708,43.7,80996.45,0.0,0.84764,0.00012,10.74675]
[1778818383722,43.7,80988.0,0.0,0.84665,0.00012,10.79178]
[1778818388771,43.69,80987.17,0.0,0.84658,0.00012,10.79464]
[1778818390263,43.69,80981.6,0.0,0.84593,0.00012,10.82448]
[1778818391785,43.69,80977.92,0.0,0.8455,0.00012,10.8438]
[1778818393800,43.69,80968.78,0.0,0.84442,0.00012,10.89261]
[1778818398835,43.68,80967.24,0.0,0.84426,0.00012,10.89967]
[1778818401856,43.68,80973.97,0.0,0.84508,0.00012,10.86256]
[1778818404879,43.68,80984.0,0.0,0.84629,0.00012,10.80775]
[1778818405885,43.68,80984.3,0.0,0.84633,0.00012,10.80599]
[1778818410921,43.67,80983.87,0.0,0.8463,0.00012,10.80763]
[1778818415955,43.67,80983.87,0.0,0.84638,0.00012,10.80043]
[1778818420991,43.67,80987.57,0.0,0.84683,0.00012,10.77979]
[1778818423005,43.67,80990.11,0.0,0.84714,0.00012,10.76589]
[1778818429048,43.67,80992.03,0.0,0.84737,0.00012,10.75512]
[1778818434083,43.66,80991.32,0.0,0.84731,0.00012,10.75806]
[1778818439119,43.66,80994.26,0.0,0.84768,0.00012,10.74118]
[1778818444157,43.66,80996.59,0.0,0.84797,0.00012,10.72778]
[1778818449192,43.65,80996.84,0.0,0.84802,0.00012,10.72569]
[1778818455234,43.65,80993.42,0.0,0.84764,0.00012,10.74308]
[1778818460271,43.65,80991.01,0.0,0.84737,0.00012,10.75528]
[1778818465304,43.64,80992.14,0.0,0.84752,0.00012,10.74829]
[1778818470339,43.64,80992.18,0.0,0.84754,0.00012,10.74721]
[1778818475375,43.64,80994.36,0.0,0.84789,0.00012,10.72801]
[1778818480414,43.63,80993.39,0.0,0.84779,0.00012,10.73245]
[1778818485447,43.63,80997.83,0.0,0.84834,0.00012,10.70764]
[1778818487461,43.63,81000.07,0.0,0.84861,0.00012,10.69527]
[1778818492496,43.62,80998.86,0.0,0.84849,0.00012,10.70064]
[1778818497532,43.62,80998.81,0.0,0.84852,0.00012,10.69935]
[1778818502567,43.61,80999.27,0.0,0.8486,0.00012,10.69532]
[1778818507603,43.61,80997.86,0.0,0.84847,0.00012,10.70142]
[1778818512637,43.6,80993.41,0.0,0.84798,0.00012,10.72397]
[1778818521191,43.59,80998.47,0.0,0.84861,0.00012,10.69499]
[1778818523716,43.59,81004.83,0.0,0.84937,0.00012,10.66017]
[1778818525728,43.59,81006.88,0.0,0.84962,0.00012,10.6486]
[1778818531262,43.58,81009.31,0.0,0.85,0.00012,10.62772]
[1778818536806,43.58,81013.89,0.0,0.85056,0.00012,10.60183]
[1778818541841,43.58,81016.17,0.0,0.85084,0.00012,10.5888]
[1778818546876,43.57,81018.3,0.0,0.85111,0.00012,10.57636]
[1778818551911,43.57,81013.96,0.0,0.85062,0.00012,10.59898]
[1778818556946,43.57,81013.89,0.0,0.85063,0.00012,10.59848]
[1778818561495,43.57,81021.76,0.0,0.85156,0.00012,10.5552]
[1778818561980,43.56,81021.76,0.0,0.85156,0.00012,10.55509]
[1778818567015,43.56,81026.11,0.0,0.85208,0.00012,10.53109]
[1778818572050,43.56,81028.5,0.0,0.85237,0.00012,10.51774]
[1778818576079,43.56,81033.81,0.0,0.85299,0.00012,10.48877]
[1778818581113,43.56,81037.71,0.0,0.85344,0.00012,10.46749]
[1778818591185,43.56,81037.45,0.0,0.85349,0.00012,10.46221]
[1778818596221,43.56,81038.09,0.0,0.85356,0.00012,10.45881]
[1778818601255,43.56,81039.62,0.0,0.85373,0.00012,10.45068]
[1778818606289,43.56,81038.59,0.0,0.85361,0.00012,10.45645]
[1778818612332,43.56,81040.61,0.0,0.85384,0.00012,10.4457]
[1778818616361,43.56,81036.81,0.0,0.85341,0.00012,10.466]
[1778818621395,43.56,81033.42,0.0,0.85303,0.00012,10.4835]
[1778818627437,43.55,81029.3,0.0,0.85258,0.00012,10.50456]
[1778818632475,43.55,81023.51,0.0,0.85192,0.00012,10.53544]
[1778818634487,43.55,81011.51,0.0,0.85052,0.00012,10.60018]
[1778818636502,43.55,81011.4,0.0,0.85051,0.00012,10.60035]
[1778818642543,43.54,81011.49,0.0,0.85055,0.00012,10.59857]
[1778818648593,43.54,81011.46,0.0,0.85058,0.00012,10.59743]
[1778818653621,43.53,81010.48,0.0,0.85056,0.00012,10.59513]
[1778818659663,43.53,81011.49,0.0,0.8507,0.00012,10.58837]
[1778818664698,43.53,81004.01,0.0,0.84984,0.00012,10.62806]
[1778818665704,43.52,81004.12,0.0,0.84985,0.00012,10.6274]
[1778818672267,43.52,80999.92,0.0,0.84937,0.00012,10.64959]
[1778818677789,43.52,81004.42,0.0,0.84991,0.00012,10.6248]
[1778818682824,43.52,81002.61,0.0,0.8497,0.00012,10.63438]
[1778818686852,43.52,80997.47,0.0,0.8491,0.00012,10.66204]
[1778818692407,43.52,80996.0,0.0,0.84894,0.00012,10.66954]
[1778818696924,43.52,80990.2,0.0,0.84826,0.00012,10.70046]
[1778818697929,43.52,80985.02,0.0,0.84765,0.00012,10.72844]
[1778818700952,43.51,80979.88,0.0,0.84705,0.00012,10.75581]
[1778818705986,43.51,80981.95,0.0,0.84732,0.00012,10.74366]
[1778818711020,43.51,80984.82,0.0,0.84775,0.00012,10.72048]
[1778818716056,43.5,80980.25,0.0,0.84722,0.00012,10.74441]
[1778818721092,43.5,80983.31,0.0,0.84761,0.00012,10.72688]
[1778818725120,43.5,80988.37,0.0,0.84822,0.00012,10.69878]
[1778818730154,43.49,80988.45,0.0,0.84825,0.00012,10.69776]
[1778818735189,43.49,80985.0,0.0,0.84785,0.00012,10.71587]
[1778818740224,43.49,80983.85,0.0,0.84773,0.00012,10.72146]
[1778818746266,43.49,80984.72,0.0,0.84785,0.00012,10.71598]
[1778818748280,43.48,80977.49,0.0,0.84699,0.00012,10.75497]
[1778818749287,43.48,80976.52,0.0,0.84688,0.00012,10.76006]
[1778818754323,43.48,80977.76,0.0,0.84705,0.00012,10.75241]
[1778818759358,43.48,80977.31,0.0,0.84701,0.00012,10.7539]
[1778818761370,43.47,80968.87,0.0,0.84601,0.00012,10.79935]
[1778818762378,43.47,80968.67,0.0,0.84599,0.00012,10.80018]
[1778818767413,43.47,80970.05,0.0,0.84619,0.00012,10.79143]
[1778818772449,43.46,80972.19,0.0,0.84654,0.00012,10.77205]
[1778818777483,43.46,80971.14,0.0,0.84644,0.00012,10.77666]
[1778818782518,43.46,80968.92,0.0,0.84619,0.00012,10.78788]
[1778818787557,43.45,80969.11,0.0,0.84622,0.00012,10.7865]
[1778818792588,43.45,80968.95,0.0,0.8462,0.00012,10.78733]
[1778818797623,43.45,80971.19,0.0,0.84647,0.00012,10.77511]
[1778818800645,43.45,80978.75,0.0,0.84737,0.00012,10.734]
[1778818801652,43.45,80978.75,0.0,0.84737,0.00012,10.73404]
[1778818806687,43.46,80979.31,0.0,0.84743,0.00012,10.73124]
[1778818811723,43.46,80977.71,0.0,0.84724,0.00012,10.74021]
[1778818816756,43.46,80978.14,0.0,0.84728,0.00012,10.73812]
[1778818820788,43.46,80969.86,0.0,0.84629,0.00012,10.78329]
[1778818821792,43.46,80969.02,0.0,0.84619,0.00012,10.78784]
[1778818826827,43.46,80968.71,0.0,0.84616,0.00012,10.78939]
[1778818831865,43.46,80970.3,0.0,0.84642,0.00012,10.77402]
[1778818833905,43.46,80960.37,0.0,0.84523,0.00012,10.82793]
[1778818834895,43.46,80953.81,0.0,0.84444,0.00012,10.86328]
[1778818839930,43.45,80953.6,0.0,0.84443,0.00012,10.86368]
[1778818844965,43.45,80960.18,0.0,0.84524,0.00012,10.82728]
[1778818850000,43.45,80960.51,0.0,0.84529,0.00012,10.82506]
[1778818851007,43.45,80969.87,0.0,0.84642,0.00012,10.77419]
[1778818856043,43.45,80972.2,0.0,0.84669,0.00012,10.76157]
[1778818861077,43.45,80969.94,0.0,0.84642,0.00012,10.77395]
[1778818866126,43.45,80965.48,0.0,0.84589,0.00012,10.79824]
[1778818871148,43.45,80966.25,0.0,0.84598,0.00012,10.79408]
[1778818876183,43.45,80962.84,0.0,0.84557,0.00012,10.81263]
[1778818881218,43.45,80963.05,0.0,0.84559,0.00012,10.81148]
[1778818886253,43.45,80967.33,0.0,0.84611,0.00012,10.78829]
[1778818891288,43.45,80966.52,0.0,0.84608,0.00012,10.78625]
[1778818896323,43.45,80968.11,0.0,0.84626,0.00012,10.77783]
[1778818901358,43.45,80963.69,0.0,0.84573,0.00012,10.80206]
[1778818902365,43.45,80954.69,0.0,0.84464,0.00012,10.85098]
[1778818903918,43.45,80952.35,0.0,0.84436,0.00012,10.86357]
[1778818909414,43.45,80951.71,0.0,0.84429,0.00012,10.86669]
[1778818914450,43.45,80954.64,0.0,0.84465,0.00012,10.85039]
[1778818918478,43.45,80949.38,0.0,0.84402,0.00012,10.87871]
[1778818923512,43.45,80944.83,0.0,0.84348,0.00012,10.90298]
[1778818928548,43.44,80943.94,0.0,0.84338,0.00012,10.90738]
[1778818933583,43.44,80939.35,0.0,0.84284,0.00012,10.93171]
[1778818938617,43.44,80939.3,0.0,0.84285,0.00012,10.93113]
[1778818943652,43.43,80939.78,0.0,0.84293,0.00012,10.92779]
[1778818946676,43.43,80929.51,0.0,0.84168,0.00012,10.98331]
[1778818947681,43.43,80920.93,0.0,0.84063,0.00012,11.02973]
[1778818948693,43.43,80918.21,0.0,0.8403,0.00012,11.0443]
[1778818949694,43.43,80910.95,0.0,0.83941,0.00012,11.08377]
[1778818954730,43.43,80915.66,0.0,0.84006,0.00012,11.0517]
[1778818955737,43.43,80923.87,0.0,0.84106,0.00012,11.00718]
[1778818961827,43.43,80923.69,0.0,0.84104,0.00012,11.0084]
[1778818962787,43.43,80915.08,0.0,0.83998,0.00012,11.05519]
[1778818963794,43.43,80887.65,0.0,0.83657,0.00013,11.20408]
[1778818969842,43.43,80884.32,0.0,0.83618,0.00013,11.2211]
[1778818974872,43.42,80884.56,0.0,0.83623,0.00013,11.21886]
[1778818978900,43.42,80893.93,0.0,0.83742,0.00012,11.16727]
[1778818983937,43.42,80906.11,0.0,0.83894,0.00012,11.10061]
[1778818987965,43.42,80911.22,0.0,0.83958,0.00012,11.07279]
[1778818993000,43.42,80910.33,0.0,0.83947,0.00012,11.07765]
[1778818996022,43.42,80915.51,0.0,0.8401,0.00012,11.04954]
[1778818998035,43.42,80910.01,0.0,0.83942,0.00012,11.07947]
[1778819003070,43.42,80908.85,0.0,0.83928,0.00012,11.08575]
[1778819008105,43.42,80909.11,0.0,0.83931,0.00012,11.08435]
[1778819013140,43.42,80914.11,0.0,0.84,0.00012,11.05074]
[1778819018175,43.42,80916.37,0.0,0.84027,0.00012,11.03878]
[1778819023210,43.42,80919.95,0.0,0.8407,0.00012,11.01968]
[1778819024761,43.42,80925.9,0.0,0.84143,0.00012,10.98756]
[1778819031271,43.43,80925.27,0.0,0.84134,0.00012,10.99171]
[1778819040331,43.43,80926.02,0.0,0.8414,0.00012,10.98878]
[1778819042349,43.43,80932.54,0.0,0.8422,0.00012,10.95345]
[1778819047380,43.43,80933.31,0.0,0.84229,0.00012,10.94925]
[1778819053423,43.43,80933.71,0.0,0.84234,0.00012,10.94712]
[1778819057450,43.43,80927.79,0.0,0.84162,0.00012,10.97931]
[1778819062486,43.43,80923.57,0.0,0.8411,0.00012,11.00207]
[1778819067521,43.43,80928.23,0.0,0.84168,0.00012,10.97662]
[1778819072556,43.43,80928.73,0.0,0.84181,0.00012,10.96731]
[1778819078599,43.43,80927.72,0.0,0.8417,0.00012,10.97239]
[1778819085191,43.43,80928.03,0.0,0.84176,0.00012,10.96957]
[1778819087661,43.43,80934.82,0.0,0.84259,0.00012,10.93271]
[1778819091690,43.43,80938.93,0.0,0.84309,0.00012,10.91051]
[1778819093708,43.43,80937.43,0.0,0.8429,0.00012,10.91855]
[1778819098741,43.42,80935.94,0.0,0.84273,0.00012,10.92636]
[1778819103777,43.42,80940.68,0.0,0.84331,0.00012,10.90039]
[1778819107805,43.42,80946.76,0.0,0.84405,0.00012,10.86727]
[1778819112843,43.42,80946.09,0.0,0.84397,0.00012,10.87091]
[1778819117874,43.42,80949.14,0.0,0.84434,0.00012,10.85427]
[1778819122910,43.42,80946.6,0.0,0.84404,0.00012,10.86791]
[1778819129959,43.42,80945.34,0.0,0.84389,0.00012,10.87427]
[1778819135545,43.42,80945.13,0.0,0.84395,0.00012,10.86849]
[1778819141037,43.42,80945.72,0.0,0.84403,0.00012,10.86484]
[1778819143051,43.42,80953.48,0.0,0.84497,0.00012,10.82257]
[1778819148085,43.42,80956.93,0.0,0.84539,0.00012,10.8038]
[1778819153120,43.42,80958.77,0.0,0.84561,0.00012,10.7938]
[1778819160170,43.42,80959.09,0.0,0.84565,0.00012,10.79199]
[1778819165206,43.42,80955.16,0.0,0.84518,0.00012,10.81326]
[1778819171248,43.41,80954.87,0.0,0.84515,0.00012,10.81451]
[1778819176283,43.41,80953.01,0.0,0.84493,0.00012,10.82433]
[1778819181318,43.41,80952.3,0.0,0.84485,0.00012,10.82783]
[1778819186353,43.41,80952.39,0.0,0.84487,0.00012,10.82696]
[1778819188367,43.41,80957.86,0.0,0.84554,0.00012,10.79712]
[1778819191390,43.41,80951.4,0.0,0.84483,0.00012,10.82544]
[1778819193406,43.41,80944.04,0.0,0.84394,0.00012,10.86525]
[1778819200455,43.4,80942.07,0.0,0.84373,0.00012,10.87496]
[1778819206035,43.4,80938.59,0.0,0.84332,0.00012,10.89319]
[1778819211536,43.4,80937.97,0.0,0.84326,0.00012,10.89559]
[1778819216573,43.39,80937.85,0.0,0.84327,0.00012,10.89543]
[1778819221611,43.39,80934.08,0.0,0.84282,0.00012,10.91515]
[1778819222616,43.39,80927.88,0.0,0.84207,0.00012,10.94884]
[1778819227650,43.39,80929.77,0.0,0.8423,0.00012,10.93832]
[1778819232687,43.39,80932.65,0.0,0.84266,0.00012,10.92245]
[1778819237722,43.39,80935.18,0.0,0.84297,0.00012,10.90853]
[1778819242757,43.39,80931.36,0.0,0.84251,0.00012,10.92914]
[1778819248799,43.39,80932.55,0.0,0.84266,0.00012,10.92229]
[1778819253834,43.39,80935.7,0.0,0.84313,0.00012,10.89829]
[1778819259876,43.38,80937.27,0.0,0.84333,0.00012,10.88943]
[1778819264913,43.38,80938.97,0.0,0.84354,0.00012,10.87993]
[1778819269946,43.38,80939.94,0.0,0.84366,0.00012,10.87431]
[1778819274982,43.38,80936.37,0.0,0.84323,0.00012,10.89347]
[1778819280027,43.38,80935.07,0.0,0.84308,0.00012,10.90036]
[1778819285052,43.38,80929.95,0.0,0.84246,0.00012,10.92801]
[1778819290088,43.38,80929.53,0.0,0.84241,0.00012,10.93004]
[1778819295122,43.38,80930.32,0.0,0.84251,0.00012,10.92554]
[1778819300158,43.38,80920.6,0.0,0.84133,0.00012,10.97816]
[1778819305192,43.37,80917.77,0.0,0.84099,0.00012,10.99298]
[1778819310228,43.37,80912.26,0.0,0.84033,0.00012,11.02227]
[1778819315262,43.37,80912.45,0.0,0.84044,0.00012,11.01409]
[1778819320297,43.37,80909.33,0.0,0.84006,0.00012,11.03057]
[1778819325334,43.36,80907.31,0.0,0.83983,0.00012,11.04096]
[1778819330369,43.36,80909.74,0.0,0.84014,0.00012,11.02715]
[1778819333390,43.36,80921.09,0.0,0.84154,0.00012,10.96514]
[1778819334405,43.36,80926.29,0.0,0.84218,0.00012,10.93684]
[1778819337422,43.36,80935.36,0.0,0.8433,0.00012,10.88723]
[1778819342453,43.36,80937.35,0.0,0.84355,0.00012,10.87591]
[1778819347489,43.36,80938.59,0.0,0.84371,0.00012,10.86874]
[1778819352525,43.35,80936.58,0.0,0.84348,0.00012,10.87914]
[1778819357087,43.35,80948.19,0.0,0.8449,0.00012,10.81555]
[1778819362594,43.35,80946.83,0.0,0.84473,0.00012,10.82292]
[1778819367629,43.35,80947.5,0.0,0.84481,0.00012,10.81932]
[1778819369654,43.35,80918.99,0.0,0.84133,0.00012,10.97462]
[1778819370661,43.35,80895.02,0.0,0.83836,0.00012,11.10514]
[1778819375695,43.35,80895.9,0.0,0.83854,0.00012,11.09385]
[1778819380731,43.35,80896.54,0.0,0.83862,0.00012,11.09044]
[1778819385766,43.35,80898.04,0.0,0.8388,0.00012,11.08234]
[1778819390801,43.35,80900.89,0.0,0.83915,0.00012,11.06689]
[1778819397376,43.35,80904.08,0.0,0.83955,0.00012,11.04967]
[1778819401888,43.35,80897.44,0.0,0.83872,0.00012,11.08587]
[1778819407446,43.35,80897.58,0.0,0.83874,0.00012,11.08505]
[1778819411951,43.35,80903.15,0.0,0.83943,0.00012,11.05477]
[1778819417516,43.36,80908.04,0.0,0.84003,0.00012,11.02852]
[1778819423030,43.36,80907.43,0.0,0.83994,0.00012,11.03229]
[1778819428065,43.36,80907.83,0.0,0.83998,0.00012,11.03053]
[1778819433101,43.36,80909.39,0.0,0.84024,0.00012,11.01589]
[1778819438135,43.36,80906.59,0.0,0.83988,0.00012,11.03157]
[1778819443170,43.36,80907.35,0.0,0.83997,0.00012,11.02776]
[1778819448206,43.37,80907.35,0.0,0.83996,0.00012,11.02806]
[1778819451226,43.37,80902.09,0.0,0.83931,0.00012,11.05679]
[1778819457269,43.37,80899.35,0.0,0.83897,0.00012,11.07179]
[1778819462303,43.37,80898.79,0.0,0.83889,0.00012,11.07497]
[1778819467338,43.37,80904.46,0.0,0.8396,0.00012,11.04424]
[1778819469353,43.37,80904.86,0.0,0.83964,0.00012,11.0422]
[1778819474388,43.37,80906.71,0.0,0.83986,0.00012,11.0325]
[1778819479422,43.37,80904.37,0.0,0.83957,0.00012,11.04557]
[1778819484457,43.37,80906.1,0.0,0.83977,0.00012,11.0364]
[1778819486471,43.37,80900.97,0.0,0.83914,0.00012,11.06433]
[1778819491506,43.37,80901.02,0.0,0.83921,0.00012,11.05762]
[1778819497548,43.37,80903.06,0.0,0.83946,0.00012,11.04685]
[1778819502582,43.38,80901.24,0.0,0.83922,0.00012,11.05734]
[1778819507618,43.38,80901.05,0.0,0.83917,0.00012,11.05945]
[1778819512654,43.38,80898.02,0.0,0.83877,0.00012,11.07695]
[1778819518221,43.39,80899.81,0.0,0.83897,0.00012,11.06822]
[1778819523734,43.39,80897.37,0.0,0.83864,0.00012,11.08264]
[1778819528768,43.4,80895.87,0.0,0.83844,0.00012,11.09164]
[1778819533804,43.4,80896.68,0.0,0.83852,0.00012,11.0881]
[1778819538839,43.4,80896.29,0.0,0.83845,0.00012,11.09113]
[1778819541860,43.41,80889.52,0.0,0.8376,0.00012,11.12838]
[1778819545889,43.41,80880.14,0.0,0.83641,0.00013,11.17977]
[1778819549915,43.41,80875.48,0.0,0.83582,0.00013,11.20523]
[1778819554952,43.41,80875.1,0.0,0.83584,0.00013,11.20079]
[1778819559987,43.41,80876.29,0.0,0.83599,0.00013,11.19431]
[1778819565023,43.41,80872.55,0.0,0.83553,0.00013,11.21445]
[1778819570057,43.41,80871.72,0.0,0.83543,0.00013,11.21872]
[1778819575093,43.41,80874.02,0.0,0.83573,0.00013,11.20586]
[1778819580139,43.4,80875.1,0.0,0.83587,0.00013,11.19982]
[1778819585166,43.4,80874.7,0.0,0.83582,0.00013,11.20194]
[1778819590201,43.4,80874.32,0.0,0.83577,0.00013,11.20395]
[1778819595237,43.4,80872.32,0.0,0.83552,0.00013,11.21484]
[1778819600272,43.4,80875.81,0.0,0.83596,0.00013,11.19567]
[1778819605307,43.4,80875.47,0.0,0.83593,0.00013,11.19714]
[1778819611348,43.4,80874.47,0.0,0.83588,0.00013,11.19561]
[1778819614369,43.4,80879.88,0.0,0.83657,0.00013,11.16607]
[1778819616383,43.4,80885.01,0.0,0.83721,0.00013,11.13819]
[1778819621418,43.4,80886.29,0.0,0.83737,0.00013,11.13142]
[1778819624439,43.4,80892.61,0.0,0.83815,0.00012,11.0972]
[1778819625446,43.4,80895.59,0.0,0.83852,0.00012,11.08109]
[1778819630481,43.4,80898.01,0.0,0.83881,0.00012,11.06848]
[1778819634511,43.41,80904.2,0.0,0.83957,0.00012,11.03533]
[1778819639546,43.41,80906.92,0.0,0.8399,0.00012,11.02069]
[1778819643573,43.41,80899.1,0.0,0.83893,0.00012,11.06336]
[1778819648609,43.41,80899.08,0.0,0.83891,0.00012,11.06399]
[1778819653642,43.41,80902.6,0.0,0.83934,0.00012,11.0454]
[1778819659685,43.41,80903.26,0.0,0.83941,0.00012,11.04255]
[1778819664720,43.42,80902.67,0.0,0.83932,0.00012,11.04637]
[1778819673783,43.42,80903.39,0.0,0.83945,0.00012,11.037]
[1778819678818,43.42,80908.06,0.0,0.84003,0.00012,11.01166]
[1778819683855,43.42,80906.78,0.0,0.83987,0.00012,11.01869]
[1778819686874,43.42,80914.78,0.0,0.84086,0.00012,10.97526]
[1778819688892,43.42,80920.04,0.0,0.8415,0.00012,10.9468]
[1778819690904,43.42,80926.49,0.0,0.8423,0.00012,10.91174]
[1778819692916,43.42,80933.48,0.0,0.84315,0.00012,10.87367]
[1778819697951,43.42,80936.72,0.0,0.84355,0.00012,10.85606]
[1778819699485,43.42,80945.59,0.0,0.84463,0.00012,10.80785]
[1778819701980,43.42,80953.39,0.0,0.84557,0.00012,10.76568]
[1778819702994,43.42,80960.02,0.0,0.84637,0.00012,10.72961]
[1778819706009,43.42,80965.32,0.0,0.847,0.00012,10.70084]
[1778819711047,43.42,80965.83,0.0,0.84706,0.00012,10.69818]
[1778819716081,43.43,80967.44,0.0,0.84725,0.00012,10.68957]
[1778819717088,43.43,80960.38,0.0,0.8464,0.00012,10.72794]
[1778819722122,43.43,80957.19,0.0,0.84602,0.00012,10.74538]
[1778819726151,43.43,80949.77,0.0,0.84511,0.00012,10.7862]
[1778819729699,43.43,80944.07,0.0,0.84441,0.00012,10.81744]
[1778819735213,43.43,80941.5,0.0,0.84416,0.00012,10.82522]
[1778819741256,43.43,80938.11,0.0,0.84375,0.00012,10.8439]
[1778819745284,43.43,80932.31,0.0,0.84303,0.00012,10.87564]
[1778819748307,43.43,80926.55,0.0,0.84232,0.00012,10.90726]
[1778819755354,43.43,80928.91,0.0,0.84261,0.00012,10.89454]
[1778819760389,43.43,80929.88,0.0,0.84274,0.00012,10.88884]
[1778819765424,43.43,80929.59,0.0,0.84271,0.00012,10.88991]
[1778819770459,43.43,80929.02,0.0,0.84266,0.00012,10.89236]
[1778819775494,43.42,80935.21,0.0,0.84343,0.00012,10.85814]
[1778819780531,43.42,80940.51,0.0,0.84408,0.00012,10.82901]
[1778819785566,43.42,80941.3,0.0,0.84418,0.00012,10.82461]
[1778819786573,43.42,80948.67,0.0,0.84507,0.00012,10.78451]
[1778819787583,43.42,80948.96,0.0,0.84511,0.00012,10.78297]
[1778819793622,43.42,80950.57,0.0,0.84537,0.00012,10.76795]
[1778819798657,43.43,80953.13,0.0,0.84567,0.00012,10.7544]
[1778819803694,43.43,80952.5,0.0,0.84559,0.00012,10.75815]
[1778819808728,43.43,80952.73,0.0,0.8456,0.00012,10.75732]
[1778819813762,43.43,80954.24,0.0,0.84578,0.00012,10.74962]
[1778819818797,43.43,80950.83,0.0,0.84535,0.00012,10.76882]
[1778819823834,43.44,80953.13,0.0,0.84561,0.00012,10.7569]
[1778819828869,43.44,80950.32,0.0,0.84526,0.00012,10.77271]
[1778819832897,43.44,80939.93,0.0,0.84399,0.00012,10.82953]
[1778819836925,43.44,80934.23,0.0,0.8433,0.00012,10.86053]
[1778819839946,43.44,80927.71,0.0,0.8425,0.00012,10.89584]
[1778819844981,43.44,80928.16,0.0,0.84257,0.00012,10.89303]
[1778819846995,43.44,80934.32,0.0,0.84332,0.00012,10.85948]
[1778819851024,43.44,80926.01,0.0,0.84238,0.00012,10.89788]
[1778819856059,43.43,80924.83,0.0,0.84225,0.00012,10.90387]
[1778819861095,43.43,80920.37,0.0,0.84171,0.00012,10.92761]
[1778819866129,43.43,80920.26,0.0,0.84171,0.00012,10.9277]
[1778819871164,43.43,80918.89,0.0,0.84155,0.00012,10.93466]
[1778819876200,43.43,80917.33,0.0,0.84137,0.00012,10.94268]
[1778819881236,43.42,80916.13,0.0,0.84123,0.00012,10.94874]
[1778819886269,43.42,80917.49,0.0,0.84141,0.00012,10.94092]
[1778819894325,43.42,80916.33,0.0,0.84128,0.00012,10.94658]
[1778819899362,43.42,80914.03,0.0,0.841,0.00012,10.95873]
[1778819904395,43.42,80911.93,0.0,0.84075,0.00012,10.9697]
[1778819909430,43.42,80915.16,0.0,0.84116,0.00012,10.95171]
[1778819912451,43.41,80920.66,0.0,0.84191,0.00012,10.91502]
[1778819917486,43.41,80921.72,0.0,0.84205,0.00012,10.90902]
[1778819922521,43.41,80926.53,0.0,0.84264,0.00012,10.88266]
[1778819926549,43.41,80920.15,0.0,0.84186,0.00012,10.91723]
[1778819931583,43.41,80921.49,0.0,0.84204,0.00012,10.90953]
[1778819936619,43.41,80922.86,0.0,0.84222,0.00012,10.90165]
[1778819941656,43.41,80924.64,0.0,0.84244,0.00012,10.89152]
[1778819946695,43.41,80921.89,0.0,0.84212,0.00012,10.90602]
[1778819951746,43.4,80918.29,0.0,0.84169,0.00012,10.92497]
[1778819956773,43.4,80914.96,0.0,0.84129,0.00012,10.94237]
[1778819962818,43.4,80915.79,0.0,0.84141,0.00012,10.93702]
[1778819967852,43.39,80915.6,0.0,0.8414,0.00012,10.9374]
[1778819969866,43.39,80920.91,0.0,0.84206,0.00012,10.90825]
[1778819973893,43.39,80928.07,0.0,0.84302,0.00012,10.8623]
[1778819978929,43.39,80932.46,0.0,0.84357,0.00012,10.8382]
[1778819983965,43.39,80932.29,0.0,0.84355,0.00012,10.839]
[1778819989001,43.39,80934.04,0.0,0.84376,0.00012,10.82944]
[1778819994034,43.39,80934.12,0.0,0.84377,0.00012,10.82905]
[1778819997058,43.39,80939.48,0.0,0.84442,0.00012,10.79998]
[1778819998065,43.39,80944.73,0.0,0.84506,0.00012,10.77151]
[1778820003100,43.39,80946.76,0.0,0.84529,0.00012,10.76103]
[1778820009143,43.4,80949.33,0.0,0.84559,0.00012,10.74782]
[1778820014177,43.4,80951.5,0.0,0.84583,0.00012,10.73673]
[1778820019215,43.4,80952.2,0.0,0.8459,0.00012,10.73368]
[1778820021738,43.4,80961.55,0.0,0.84702,0.00012,10.68317]
[1778820026262,43.41,80966.19,0.0,0.84756,0.00012,10.65905]
[1778820028277,43.41,80971.53,0.0,0.84819,0.00012,10.63051]
[1778820030291,43.41,80977.16,0.0,0.84885,0.00012,10.60016]
[1778820035326,43.41,80980.89,0.0,0.84935,0.00012,10.57412]
[1778820039356,43.42,80989.12,0.0,0.85031,0.00012,10.53011]
[1778820044390,43.42,80983.76,0.0,0.84965,0.00012,10.56033]
[1778820049425,43.42,80984.92,0.0,0.84977,0.00012,10.55496]
[1778820054465,43.43,80984.98,0.0,0.84976,0.00012,10.55548]
[1778820060502,43.43,80984.14,0.0,0.84964,0.00012,10.56098]
[1778820065538,43.43,80984.99,0.0,0.84973,0.00012,10.5571]
[1778820070572,43.44,80986.17,0.0,0.84985,0.00012,10.55143]
[1778820075607,43.44,80985.37,0.0,0.84974,0.00012,10.55654]
[1778820080643,43.44,80985.99,0.0,0.8498,0.00012,10.55399]
[1778820085678,43.45,80999.34,0.0,0.85136,0.00012,10.48223]
[1778820086684,43.45,81014.39,0.0,0.85312,0.00012,10.40071]
[1778820092238,43.45,81004.08,0.0,0.85197,0.00012,10.45105]
[1778820094742,43.45,81009.45,0.0,0.85259,0.00012,10.42215]
[1778820097763,43.45,81003.98,0.0,0.85194,0.00012,10.45224]
[1778820099777,43.45,81003.31,0.0,0.85186,0.00012,10.45604]
[1778820104812,43.46,80999.55,0.0,0.85141,0.00012,10.47677]
[1778820109847,43.46,80998.37,0.0,0.85127,0.00012,10.4833]
[1778820114882,43.46,80994.46,0.0,0.8508,0.00012,10.50462]
[1778820119917,43.46,80994.66,0.0,0.85083,0.00012,10.50354]
[1778820124952,43.46,80995.25,0.0,0.8509,0.00012,10.50035]
[1778820129987,43.46,80994.28,0.0,0.85078,0.00012,10.50561]
[1778820134016,43.46,80999.72,0.0,0.85142,0.00012,10.47609]
[1778820139053,43.46,80995.02,0.0,0.85086,0.00012,10.50187]
[1778820140061,43.46,80991.5,0.0,0.85045,0.00012,10.521]
[1778820145095,43.46,80992.17,0.0,0.85052,0.00012,10.51769]
[1778820150131,43.46,80992.77,0.0,0.85058,0.00012,10.51479]
[1778820155165,43.46,80993.34,0.0,0.85072,0.00012,10.50511]
[1778820160200,43.46,80992.22,0.0,0.85059,0.00012,10.5112]
[1778820161207,43.46,80985.63,0.0,0.84981,0.00012,10.54698]
[1778820162214,43.46,80981.72,0.0,0.84935,0.00012,10.56806]
[1778820167252,43.46,80984.99,0.0,0.84974,0.00012,10.54991]
[1778820172286,43.46,80994.89,0.0,0.85092,0.00012,10.4959]
[1778820177318,43.46,80994.13,0.0,0.85083,0.00012,10.50007]
[1778820182354,43.46,80992.0,0.0,0.85058,0.00012,10.5116]
[1778820187389,43.46,80989.31,0.0,0.85026,0.00012,10.52609]
[1778820192961,43.46,80989.11,0.0,0.85024,0.00012,10.527]
[1778820194438,43.46,80983.86,0.0,0.84962,0.00012,10.5554]
[1778820199473,43.45,80984.96,0.0,0.84976,0.00012,10.54903]
[1778820204508,43.45,80985.56,0.0,0.84984,0.00012,10.54541]
[1778820209542,43.45,80987.11,0.0,0.85003,0.00012,10.53666]
[1778820214578,43.45,80987.22,0.0,0.85012,0.00012,10.52926]
[1778820219614,43.45,80984.05,0.0,0.84975,0.00012,10.54631]
[1778820224648,43.45,80982.18,0.0,0.84953,0.00012,10.55619]
[1778820229683,43.45,80983.73,0.0,0.84972,0.00012,10.54751]
[1778820234718,43.45,80980.84,0.0,0.84939,0.00012,10.56284]
[1778820240761,43.44,80981.05,0.0,0.84942,0.00012,10.56121]
[1778820245799,43.44,80980.01,0.0,0.84931,0.00012,10.56646]
[1778820248816,43.44,80974.59,0.0,0.84866,0.00012,10.59604]
[1778820253862,43.45,80976.27,0.0,0.84885,0.00012,10.58742]
[1778820254866,43.45,80969.49,0.0,0.84803,0.00012,10.62436]
[1778820255872,43.45,80951.69,0.0,0.84589,0.00012,10.72115]
[1778820256879,43.45,80949.52,0.0,0.84563,0.00012,10.73287]
[1778820261914,43.44,80945.68,0.0,0.84517,0.00012,10.75327]
[1778820266949,43.44,80941.08,0.0,0.84462,0.00012,10.77793]
[1778820268965,43.44,80936.04,0.0,0.84401,0.00012,10.80529]
[1778820270977,43.44,80932.94,0.0,0.84363,0.00012,10.82201]
[1778820275010,43.44,80925.14,0.0,0.84275,0.00012,10.85758]
[1778820276012,43.44,80924.95,0.0,0.84273,0.00012,10.85854]
[1778820279033,43.44,80916.74,0.0,0.84172,0.00012,10.90309]
[1778820280040,43.44,80915.97,0.0,0.84163,0.00012,10.9073]
[1778820286082,43.44,80911.96,0.0,0.84116,0.00012,10.92814]
[1778820289103,43.43,80918.81,0.0,0.84201,0.00012,10.89038]
[1778820294149,43.43,80922.48,0.0,0.84248,0.00012,10.8698]
[1778820299186,43.43,80915.24,0.0,0.8416,0.00012,10.90853]
[1778820302207,43.43,80909.93,0.0,0.84096,0.00012,10.93684]
[1778820307243,43.43,80907.28,0.0,0.84063,0.00012,10.95107]
[1778820313283,43.43,80905.75,0.0,0.84045,0.00012,10.95913]
[1778820318318,43.42,80904.79,0.0,0.84034,0.00012,10.96409]
[1778820323354,43.42,80898.85,0.0,0.83961,0.00012,10.99601]
[1778820324360,43.42,80893.8,0.0,0.83898,0.00012,11.02337]
[1778820326376,43.42,80890.76,0.0,0.83861,0.00012,11.03963]
[1778820331409,43.42,80887.26,0.0,0.83826,0.00013,11.05126]
[1778820334431,43.42,80891.58,0.0,0.8388,0.00012,11.02747]
[1778820339467,43.42,80889.88,0.0,0.8386,0.00012,11.03637]
[1778820343495,43.41,80894.61,0.0,0.8392,0.00012,11.01012]
[1778820348529,43.41,80893.18,0.0,0.83905,0.00012,11.01687]
[1778820354166,43.4,80892.61,0.0,0.839,0.00012,11.01887]
[1778820357592,43.4,80897.94,0.0,0.83968,0.00012,10.98904]
[1778820362629,43.4,80897.29,0.0,0.83962,0.00012,10.99166]
[1778820364237,43.4,80888.09,0.0,0.83848,0.00013,11.04149]
[1778820370683,43.39,80888.4,0.0,0.83856,0.00013,11.0381]
[1778820375718,43.38,80888.11,0.0,0.83855,0.00013,11.03848]
[1778820380753,43.38,80883.09,0.0,0.83794,0.00013,11.06491]
[1778820385789,43.38,80884.31,0.0,0.8381,0.00013,11.05778]
[1778820391831,43.38,80883.76,0.0,0.83812,0.00013,11.05368]
[1778820397872,43.37,80882.85,0.0,0.83801,0.00013,11.05818]
[1778820404522,43.37,80881.66,0.0,0.83787,0.00013,11.06416]
[1778820408953,43.37,80887.91,0.0,0.83866,0.00013,11.02995]
[1778820410963,43.37,80893.44,0.0,0.83936,0.00012,10.99954]
[1778820415998,43.37,80894.12,0.0,0.83946,0.00012,10.9951]
[1778820421037,43.36,80896.7,0.0,0.8398,0.00012,10.98039]
[1778820426070,43.36,80901.45,0.0,0.8404,0.00012,10.954]
[1778820431106,43.36,80903.3,0.0,0.84064,0.00012,10.94343]
[1778820436142,43.36,80903.88,0.0,0.84072,0.00012,10.9399]
[1778820441176,43.36,80903.33,0.0,0.84066,0.00012,10.9425]
[1778820446215,43.36,80903.07,0.0,0.84064,0.00012,10.94351]
[1778820451250,43.35,80906.27,0.0,0.84111,0.00012,10.91918]
[1778820456285,43.35,80904.83,0.0,0.84094,0.00012,10.92679]
[1778820463334,43.35,80902.53,0.0,0.84066,0.00012,10.93899]
[1778820469376,43.35,80902.15,0.0,0.84062,0.00012,10.94079]
[1778820472398,43.35,80896.82,0.0,0.83996,0.00012,10.96968]
[1778820477431,43.35,80895.71,0.0,0.83983,0.00012,10.97532]
[1778820480453,43.35,80890.04,0.0,0.83913,0.00012,11.00589]
[1778820483474,43.35,80884.32,0.0,0.83842,0.00013,11.03677]
[1778820488510,43.35,80885.15,0.0,0.83853,0.00013,11.03217]
[1778820493547,43.35,80879.28,0.0,0.83779,0.00013,11.06399]
[1778820498580,43.34,80878.05,0.0,0.83765,0.00013,11.07038]
[1778820503615,43.34,80875.23,0.0,0.8373,0.00013,11.08533]
[1778820508651,43.34,80879.89,0.0,0.83789,0.00013,11.05964]
[1778820513687,43.34,80883.04,0.0,0.83837,0.00013,11.03559]
[1778820518724,43.34,80886.13,0.0,0.83876,0.00013,11.0185]
[1778820521743,43.34,80893.95,0.0,0.83974,0.00012,10.97583]
[1778820526778,43.34,80892.03,0.0,0.8395,0.00012,10.98618]
[1778820531814,43.34,80863.84,0.0,0.83596,0.00013,11.13956]
[1778820532820,43.34,80861.64,0.0,0.83568,0.00013,11.15148]
[1778820537855,43.34,80859.2,0.0,0.83539,0.00013,11.1642]
[1778820540876,43.33,80853.58,0.0,0.83468,0.00013,11.19439]
[1778820546919,43.33,80852.65,0.0,0.83459,0.00013,11.19846]
[1778820550947,43.33,80859.43,0.0,0.83546,0.00013,11.16096]
[1778820552961,43.33,80869.23,0.0,0.83671,0.00013,11.10743]
[1778820555985,43.33,80873.75,0.0,0.83728,0.00013,11.08274]
[1778820561019,43.32,80877.34,0.0,0.83774,0.00013,11.0627]
[1778820565665,43.32,80885.07,0.0,0.83873,0.00013,11.01984]
[1778820570083,43.32,80889.0,0.0,0.83924,0.00013,10.99743]
[1778820575736,43.31,80881.18,0.0,0.83836,0.00013,11.03245]
[1778820581159,43.31,80880.83,0.0,0.83833,0.00013,11.03376]
[1778820584181,43.31,80874.73,0.0,0.83757,0.00013,11.06666]
[1778820586194,43.31,80868.2,0.0,0.83675,0.00013,11.10212]
[1778820591229,43.31,80864.93,0.0,0.83633,0.00013,11.11989]
[1778820596263,43.31,80867.35,0.0,0.83664,0.00013,11.10668]
[1778820601300,43.31,80866.25,0.0,0.8365,0.00013,11.1127]
[1778820606334,43.31,80859.66,0.0,0.83567,0.00013,11.14853]
[1778820610363,43.31,80858.83,0.0,0.83557,0.00013,11.15285]
[1778820615397,43.3,80856.77,0.0,0.83532,0.00013,11.16328]
[1778820621441,43.3,80856.94,0.0,0.83538,0.00013,11.16094]
[1778820629496,43.29,80857.18,0.0,0.83545,0.00013,11.15776]
[1778820635541,43.28,80857.39,0.0,0.83558,0.00013,11.14864]
[1778820641581,43.28,80857.29,0.0,0.8356,0.00013,11.14783]
[1778820645610,43.27,80862.66,0.0,0.8363,0.00013,11.11766]
[1778820649638,43.27,80866.93,0.0,0.83686,0.00013,11.09366]
[1778820654674,43.27,80871.84,0.0,0.83749,0.00013,11.06623]
[1778820657694,43.27,80878.79,0.0,0.83838,0.00013,11.02796]
[1778820659708,43.27,80878.37,0.0,0.83833,0.00013,11.0301]
[1778820664750,43.27,80869.96,0.0,0.83727,0.00013,11.07562]
[1778820666763,43.26,80867.13,0.0,0.83692,0.00013,11.0908]
[1778820671798,43.26,80865.66,0.0,0.83675,0.00013,11.09809]
[1778820676833,43.26,80863.39,0.0,0.83648,0.00013,11.10963]
[1778820681867,43.25,80866.73,0.0,0.83693,0.00013,11.09058]
[1778820683882,43.25,80874.68,0.0,0.83794,0.00013,11.04688]
[1778820684890,43.25,80878.37,0.0,0.83841,0.00013,11.0265]
[1778820689924,43.25,80878.24,0.0,0.83841,0.00013,11.02644]
[1778820694959,43.24,80873.32,0.0,0.83789,0.00013,11.0456]
[1778820696585,43.24,80866.11,0.0,0.83698,0.00013,11.0846]
[1778820702036,43.24,80864.21,0.0,0.83675,0.00013,11.09441]
[1778820703045,43.24,80851.05,0.0,0.83508,0.00013,11.16624]
[1778820708079,43.24,80848.9,0.0,0.83481,0.00013,11.17775]
[1778820713115,43.24,80845.78,0.0,0.83442,0.00013,11.19458]
[1778820718150,43.24,80845.44,0.0,0.83438,0.00013,11.19623]
[1778820723186,43.24,80844.89,0.0,0.83431,0.00013,11.199]
[1778820728221,43.24,80847.46,0.0,0.83465,0.00013,11.18474]
[1778820733256,43.24,80849.55,0.0,0.83492,0.00013,11.17321]
[1778820736867,43.24,80862.15,0.0,0.83652,0.00013,11.10447]
[1778820738292,43.24,80864.39,0.0,0.8368,0.00013,11.09236]
[1778820740305,43.24,80857.38,0.0,0.83591,0.00013,11.13069]
[1778820746938,43.24,80858.75,0.0,0.83608,0.00013,11.12322]
[1778820752390,43.24,80860.7,0.0,0.8364,0.00013,11.10594]
[1778820757424,43.24,80860.98,0.0,0.83644,0.00013,11.10436]
[1778820762459,43.24,80863.33,0.0,0.83674,0.00013,11.09146]
[1778820767494,43.24,80864.3,0.0,0.83687,0.00013,11.08609]
[1778820777148,43.23,80865.85,0.0,0.83707,0.00013,11.07745]
[1778820782605,43.23,80867.76,0.0,0.83731,0.00013,11.06692]
[1778820787640,43.23,80868.91,0.0,0.83746,0.00013,11.06051]
[1778820791668,43.23,80863.8,0.0,0.83682,0.00013,11.08821]
[1778820796704,43.23,80863.88,0.0,0.83683,0.00013,11.08741]
[1778820801740,43.23,80862.79,0.0,0.8367,0.00013,11.093]
[1778820807782,43.23,80860.96,0.0,0.83648,0.00013,11.10258]
[1778820809803,43.23,80855.52,0.0,0.83579,0.00013,11.13212]
[1778820810803,43.23,80844.5,0.0,0.83439,0.00013,11.19214]
[1778820811812,43.23,80832.31,0.0,0.8329,0.00013,11.25199]
[1778820812818,43.23,80830.58,0.0,0.83268,0.00013,11.26131]
[1778820817853,43.22,80825.01,0.0,0.83197,0.00013,11.29112]
[1778820822888,43.22,80822.49,0.0,0.83166,0.00013,11.30438]
[1778820827923,43.22,80817.7,0.0,0.83105,0.00013,11.32993]
[1778820832958,43.22,80811.94,0.0,0.83031,0.00013,11.36068]
[1778820837993,43.21,80811.99,0.0,0.83034,0.00013,11.35978]
[1778820842022,43.21,80806.82,0.0,0.82967,0.00013,11.38741]
[1778820844040,43.21,80801.51,0.0,0.82898,0.00013,11.41634]
[1778820849074,43.21,80800.25,0.0,0.82882,0.00013,11.42313]
[1778820854107,43.21,80802.11,0.0,0.82906,0.00013,11.41298]
[1778820859146,43.21,80801.3,0.0,0.82895,0.00013,11.41755]
[1778820862164,43.21,80787.42,0.0,0.82712,0.00013,11.49356]
[1778820863170,43.22,80787.56,0.0,0.82714,0.00013,11.49286]
[1778820868210,43.22,80789.36,0.0,0.82736,0.00013,11.48349]
[1778820871227,43.22,80782.21,0.0,0.82649,0.00013,11.51594]
[1778820874256,43.22,80787.41,0.0,0.82717,0.00013,11.48783]
[1778820879294,43.22,80791.74,0.0,0.82774,0.00013,11.46445]
[1778820880300,43.22,80799.17,0.0,0.82871,0.00013,11.424]
[1778820885341,43.22,80801.36,0.0,0.829,0.00013,11.41203]
[1778820889365,43.22,80806.65,0.0,0.82969,0.00013,11.38312]
[1778820894400,43.22,80811.07,0.0,0.83028,0.00013,11.35861]
[1778820899435,43.22,80808.44,0.0,0.82994,0.00013,11.37259]
[1778820903464,43.21,80800.47,0.0,0.82891,0.00013,11.41555]
[1778820904470,43.21,80793.89,0.0,0.82805,0.00013,11.45149]
[1778820909506,43.22,80789.32,0.0,0.82743,0.00013,11.47688]
[1778820915547,43.22,80788.51,0.0,0.82731,0.00013,11.48187]
[1778820918568,43.22,80781.13,0.0,0.82634,0.00013,11.52222]
[1778820923604,43.22,80778.04,0.0,0.82592,0.00013,11.53919]
[1778820929645,43.22,80774.85,0.0,0.8255,0.00013,11.55655]
[1778820934682,43.22,80772.61,0.0,0.82526,0.00013,11.56259]
[1778820939724,43.22,80768.46,0.0,0.8247,0.00013,11.58567]
[1778820944750,43.23,80766.84,0.0,0.82447,0.00013,11.59484]
[1778820949786,43.23,80767.44,0.0,0.82455,0.00013,11.59191]
[1778820954825,43.23,80766.41,0.0,0.8244,0.00013,11.59779]
[1778820959860,43.23,80765.9,0.0,0.82433,0.00013,11.60081]
[1778820964897,43.23,80772.18,0.0,0.82516,0.00013,11.56696]
[1778820965903,43.23,80770.67,0.0,0.82496,0.00013,11.57525]
[1778820970937,43.23,80777.62,0.0,0.82588,0.00013,11.53758]
[1778820975973,43.23,80774.65,0.0,0.82548,0.00013,11.55383]
[1778820981007,43.23,80771.18,0.0,0.82501,0.00013,11.57292]
[1778820987049,43.24,80769.86,0.0,0.82482,0.00013,11.58074]
[1778820992084,43.24,80761.49,0.0,0.82377,0.00013,11.6201]
[1778820993091,43.24,80759.1,0.0,0.82345,0.00013,11.63313]
[1778820998127,43.24,80762.74,0.0,0.82393,0.00013,11.61361]
[1778821004169,43.24,80761.27,0.0,0.82372,0.00013,11.62186]
[1778821009203,43.24,80762.4,0.0,0.82387,0.00013,11.61596]
[1778821014239,43.24,80758.34,0.0,0.82332,0.00013,11.6382]
[1778821019273,43.24,80760.61,0.0,0.82362,0.00013,11.62593]
[1778821024308,43.24,80759.03,0.0,0.82341,0.00013,11.63464]
[1778821027329,43.24,80768.18,0.0,0.82463,0.00013,11.58516]
[1778821032369,43.25,80768.17,0.0,0.82461,0.00013,11.58579]
[1778821037404,43.25,80766.75,0.0,0.82441,0.00013,11.59399]
[1778821042439,43.25,80767.17,0.0,0.82445,0.00013,11.59219]
[1778821047474,43.25,80767.06,0.0,0.82443,0.00013,11.59333]
[1778821052509,43.26,80762.25,0.0,0.82385,0.00013,11.61324]
[1778821057547,43.26,80762.31,0.0,0.82385,0.00013,11.61332]
[1778821063586,43.26,80761.84,0.0,0.82377,0.00013,11.61635]
[1778821068624,43.26,80761.42,0.0,0.82371,0.00013,11.61902]
[1778821073656,43.26,80761.69,0.0,0.82373,0.00013,11.61794]
[1778821079273,43.27,80761.18,0.0,0.82366,0.00013,11.62109]
[1778821082720,43.27,80767.45,0.0,0.82448,0.00013,11.58743]
[1778821087754,43.27,80768.24,0.0,0.82457,0.00013,11.58376]
[1778821092790,43.27,80762.98,0.0,0.82386,0.00013,11.61288]
[1778821094803,43.27,80760.0,0.0,0.82346,0.00013,11.62918]
[1778821099839,43.27,80759.51,0.0,0.82339,0.00013,11.63212]
[1778821104874,43.28,80759.93,0.0,0.82343,0.00013,11.63013]
[1778821109909,43.28,80759.18,0.0,0.82333,0.00013,11.63444]
[1778821114945,43.28,80760.32,0.0,0.82355,0.00013,11.62194]
[1778821116959,43.28,80753.6,0.0,0.82265,0.00013,11.65845]
[1778821117967,43.28,80753.3,0.0,0.8226,0.00013,11.66009]
[1778821123001,43.28,80755.12,0.0,0.82285,0.00013,11.65028]
[1778821128037,43.28,80755.91,0.0,0.82295,0.00013,11.64606]
[1778821133072,43.28,80757.63,0.0,0.82318,0.00013,11.63684]
[1778821138107,43.28,80759.29,0.0,0.8234,0.00013,11.62796]
[1778821143142,43.28,80759.42,0.0,0.82341,0.00013,11.62741]
[1778821149184,43.28,80758.51,0.0,0.82329,0.00013,11.63248]
[1778821154221,43.28,80755.01,0.0,0.82282,0.00013,11.65149]
[1778821159254,43.28,80758.69,0.0,0.82331,0.00013,11.6315]
[1778821164291,43.28,80759.4,0.0,0.82341,0.00013,11.6276]
[1778821169324,43.28,80756.82,0.0,0.82307,0.00013,11.64145]
[1778821174369,43.28,80758.1,0.0,0.82331,0.00013,11.62799]
[1778821176373,43.28,80750.41,0.0,0.82227,0.00013,11.66988]
[1778821178387,43.28,80751.76,0.0,0.82245,0.00013,11.6628]
[1778821183422,43.28,80752.41,0.0,0.82252,0.00013,11.65983]
[1778821186443,43.29,80716.0,0.0,0.81759,0.00014,11.85688]
[1778821187452,43.29,80711.47,0.0,0.81697,0.00014,11.88134]
[1778821188458,43.29,80703.92,0.0,0.81594,0.00014,11.92206]
[1778821190058,43.29,80689.4,0.0,0.81394,0.00014,12.00016]
[1778821191488,43.29,80686.38,0.0,0.81351,0.00014,12.01671]
[1778821196521,43.29,80690.08,0.0,0.81401,0.00014,11.99715]
[1778821200126,43.29,80701.91,0.0,0.81563,0.00014,11.934]
[1778821205584,43.3,80696.38,0.0,0.81485,0.00014,11.96468]
[1778821206592,43.3,80689.14,0.0,0.81385,0.00014,12.00373]
[1778821207599,43.3,80688.89,0.0,0.81381,0.00014,12.00516]
[1778821212636,43.3,80687.19,0.0,0.81356,0.00014,12.01472]
[1778821216664,43.3,80681.13,0.0,0.81271,0.00014,12.04769]
[1778821220270,43.3,80638.59,0.0,0.80675,0.00014,12.2756]
[1778821225736,43.3,80637.51,0.0,0.80659,0.00014,12.28155]
[1778821228761,43.3,80643.26,0.0,0.8074,0.00014,12.25099]
[1778821230344,43.31,80646.71,0.0,0.80788,0.00014,12.23276]
[1778821232786,43.31,80653.05,0.0,0.80884,0.00014,12.19241]
[1778821233792,43.31,80665.06,0.0,0.81053,0.00014,12.12816]
[1778821234798,43.31,80669.93,0.0,0.8112,0.00014,12.10215]
[1778821236812,43.31,80682.04,0.0,0.81288,0.00014,12.0374]
[1778821237819,43.31,80689.41,0.0,0.8139,0.00014,11.99787]
[1778821238827,43.31,80684.15,0.0,0.81317,0.00014,12.02621]
[1778821240419,43.31,80681.66,0.0,0.81282,0.00014,12.03996]
[1778821245875,43.31,80688.84,0.0,0.81379,0.00014,12.00239]
[1778821247892,43.32,80698.64,0.0,0.81512,0.00014,11.95024]
[1778821250910,43.32,80705.74,0.0,0.81608,0.00014,11.91269]
[1778821252923,43.32,80710.85,0.0,0.81677,0.00014,11.88563]
[1778821256953,43.32,80694.57,0.0,0.81452,0.00014,11.97391]
[1778821257980,43.33,80684.75,0.0,0.81315,0.00014,12.02698]
[1778821258990,43.33,80683.92,0.0,0.81303,0.00014,12.03163]
[1778821259984,43.33,80678.9,0.0,0.81233,0.00014,12.05893]
[1778821262998,43.33,80685.32,0.0,0.81321,0.00014,12.02499]
[1778821265011,43.33,80663.37,0.0,0.81014,0.00014,12.14296]
[1778821266019,43.33,80659.88,0.0,0.80965,0.00014,12.16167]
[1778821269043,43.33,80657.09,0.0,0.80925,0.00014,12.17703]
[1778821272059,43.34,80662.72,0.0,0.81002,0.00014,12.14764]
[1778821276088,43.34,80667.91,0.0,0.81073,0.00014,12.12052]
[1778821277096,43.34,80675.86,0.0,0.81184,0.00014,12.07803]
[1778821278102,43.34,80676.87,0.0,0.81197,0.00014,12.07276]
[1778821280116,43.34,80694.74,0.0,0.81444,0.00014,11.97707]
[1778821281128,43.34,80703.56,0.0,0.81565,0.00014,11.9298]
[1778821282131,43.34,80704.69,0.0,0.8158,0.00014,11.92391]
[1778821287186,43.35,80711.75,0.0,0.81674,0.00014,11.88687]
[1778821289191,43.35,80723.87,0.0,0.81838,0.00014,11.82208]
[1778821290200,43.35,80725.35,0.0,0.81858,0.00014,11.81427]
[1778821295233,43.36,80724.66,0.0,0.81854,0.00014,11.81229]
[1778821300269,43.36,80728.14,0.0,0.81899,0.00014,11.79457]
[1778821304298,43.36,80735.34,0.0,0.81995,0.00014,11.7562]
[1778821307316,43.36,80741.66,0.0,0.82079,0.00013,11.72237]
[1778821310338,43.37,80748.7,0.0,0.82173,0.00013,11.68491]
[1778821315373,43.37,80755.19,0.0,0.82258,0.00013,11.65077]
[1778821318394,43.37,80761.6,0.0,0.82341,0.00013,11.61685]
[1778821323429,43.38,80765.62,0.0,0.82392,0.00013,11.5964]
[1778821329472,43.39,80761.24,0.0,0.8233,0.00013,11.62164]
[1778821334506,43.39,80757.06,0.0,0.82272,0.00013,11.64519]
[1778821339542,43.4,80754.94,0.0,0.82241,0.00013,11.6577]
[1778821344577,43.4,80754.27,0.0,0.82229,0.00013,11.66251]
[1778821349612,43.4,80755.02,0.0,0.82237,0.00013,11.65942]
[1778821354646,43.41,80755.46,0.0,0.82248,0.00013,11.65122]
[1778821359682,43.41,80759.81,0.0,0.82303,0.00013,11.62898]
[1778821361285,43.42,80771.78,0.0,0.82461,0.00013,11.56491]
[1778821363711,43.42,80781.39,0.0,0.82587,0.00013,11.51364]
[1778821368747,43.43,80784.66,0.0,0.82627,0.00013,11.49726]
[1778821372774,43.43,80796.98,0.0,0.82787,0.00013,11.4313]
[1778821373780,43.43,80797.09,0.0,0.82788,0.00013,11.43102]
[1778821378815,43.44,80796.42,0.0,0.82775,0.00013,11.43631]
[1778821383852,43.45,80797.2,0.0,0.82781,0.00013,11.43402]
[1778821389895,43.45,80794.49,0.0,0.82741,0.00013,11.45033]
[1778821393922,43.46,80789.35,0.0,0.82671,0.00013,11.47939]
[1778821394928,43.46,80784.1,0.0,0.826,0.00013,11.50818]
[1778821397950,43.46,80778.7,0.0,0.82527,0.00013,11.53805]
[1778821402985,43.47,80777.16,0.0,0.82504,0.00013,11.54747]
[1778821408021,43.47,80775.39,0.0,0.82479,0.00013,11.55793]
[1778821413055,43.48,80772.32,0.0,0.82442,0.00013,11.56919]
[1778821414064,43.48,80766.01,0.0,0.82358,0.00013,11.6034]
[1778821419097,43.48,80764.21,0.0,0.82332,0.00013,11.61394]
[1778821422117,43.48,80770.11,0.0,0.82409,0.00013,11.58273]
[1778821427152,43.49,80774.63,0.0,0.82467,0.00013,11.55919]
[1778821431183,43.49,80781.19,0.0,0.82553,0.00013,11.5242]
[1778821432191,43.49,80787.26,0.0,0.82633,0.00013,11.49158]
[1778821433198,43.49,80790.08,0.0,0.82669,0.00013,11.47652]
[1778821438231,43.5,80794.53,0.0,0.82726,0.00013,11.45323]
[1778821443267,43.5,80790.01,0.0,0.82663,0.00013,11.47897]
[1778821444277,43.5,80788.84,0.0,0.82648,0.00013,11.48547]
[1778821445286,43.5,80776.76,0.0,0.82488,0.00013,11.55084]
[1778821446289,43.5,80777.17,0.0,0.82493,0.00013,11.54872]
[1778821448301,43.5,80783.32,0.0,0.82574,0.00013,11.51573]
[1778821453337,43.51,80789.1,0.0,0.82648,0.00013,11.48521]
[1778821458432,43.51,80790.91,0.0,0.8267,0.00013,11.47618]
[1778821463468,43.51,80792.98,0.0,0.82696,0.00013,11.46576]
[1778821468502,43.52,80797.54,0.0,0.82754,0.00013,11.44186]
[1778821473538,43.52,80800.34,0.0,0.82796,0.00013,11.42104]
[1778821477567,43.52,80810.59,0.0,0.82927,0.00013,11.36655]
[1778821479581,43.53,80811.89,0.0,0.82943,0.00013,11.36009]
[1778821484616,43.53,80813.34,0.0,0.82958,0.00013,11.35364]
[1778821487639,43.54,80818.82,0.0,0.83028,0.00013,11.32483]
[1778821492672,43.54,80823.63,0.0,0.83086,0.00013,11.30031]
[1778821494686,43.55,80828.3,0.0,0.83145,0.00013,11.27571]
[1778821499720,43.55,80830.37,0.0,0.83168,0.00013,11.26635]
[1778821502741,43.56,80821.73,0.0,0.83053,0.00013,11.31417]
[1778821503749,43.56,80818.48,0.0,0.83011,0.00013,11.33205]
[1778821508784,43.57,80812.49,0.0,0.82929,0.00013,11.36582]
[1778821514826,43.57,80810.91,0.0,0.82905,0.00013,11.37597]
[1778821519861,43.58,80804.1,0.0,0.82814,0.00013,11.4137]
[1778821524896,43.58,80803.17,0.0,0.828,0.00013,11.41957]
[1778821529933,43.58,80804.62,0.0,0.82817,0.00013,11.4126]
[1778821532500,43.59,80814.05,0.0,0.82946,0.00013,11.35547]
[1778821533961,43.59,80817.11,0.0,0.82985,0.00013,11.33947]
[1778821536981,43.59,80823.6,0.0,0.83067,0.00013,11.3053]
[1778821540004,43.6,80829.4,0.0,0.83139,0.00013,11.27497]
[1778821545042,43.6,80827.96,0.0,0.83117,0.00013,11.28448]
[1778821550076,43.61,80826.21,0.0,0.8309,0.00013,11.29555]
[1778821552640,43.61,80817.21,0.0,0.82972,0.00013,11.3447]
[1778821556118,43.62,80813.14,0.0,0.82917,0.00013,11.36757]
[1778821561153,43.62,80816.96,0.0,0.82964,0.00013,11.34809]
[1778821562711,43.62,80809.11,0.0,0.82862,0.00013,11.39062]
[1778821564174,43.62,80794.19,0.0,0.82666,0.00013,11.47126]
[1778821567196,43.63,80787.7,0.0,0.8258,0.00013,11.50644]
[1778821572781,43.63,80782.71,0.0,0.82513,0.00013,11.53393]
[1778821578272,43.63,80779.41,0.0,0.82467,0.00013,11.55254]
[1778821583307,43.64,80777.45,0.0,0.82439,0.00013,11.56402]
[1778821588346,43.64,80773.52,0.0,0.82386,0.00013,11.58583]
[1778821593380,43.64,80769.14,0.0,0.82334,0.00013,11.6032]
[1778821594386,43.64,80762.73,0.0,0.82248,0.00013,11.63782]
[1778821595392,43.64,80759.97,0.0,0.82211,0.00013,11.65278]
[1778821600427,43.65,80761.72,0.0,0.82233,0.00013,11.64399]
[1778821605463,43.65,80763.04,0.0,0.82249,0.00013,11.63751]
[1778821608484,43.65,80766.43,0.0,0.82293,0.00013,11.61973]
[1778821613518,43.65,80769.18,0.0,0.82329,0.00013,11.60527]
[1778821618554,43.65,80767.75,0.0,0.82309,0.00013,11.61316]
[1778821622581,43.65,80762.7,0.0,0.82242,0.00013,11.64041]
[1778821626614,43.65,80752.58,0.0,0.82106,0.00013,11.69495]
[1778821629632,43.66,80752.09,0.0,0.82099,0.00013,11.69784]
[1778821634669,43.66,80754.13,0.0,0.82125,0.00013,11.68725]
[1778821639703,43.66,80756.05,0.0,0.8215,0.00013,11.67728]
[1778821643733,43.66,80748.63,0.0,0.8205,0.00013,11.71729]
[1778821644739,43.66,80742.82,0.0,0.81972,0.00013,11.74842]
[1778821645746,43.66,80739.55,0.0,0.81928,0.00013,11.7659]
[1778821650781,43.66,80720.49,0.0,0.8167,0.00014,11.86775]
[1778821651788,43.66,80717.17,0.0,0.81632,0.00014,11.87889]
[1778821653803,43.66,80712.47,0.0,0.81569,0.00014,11.90392]
[1778821658838,43.66,80714.53,0.0,0.81596,0.00014,11.89306]
[1778821662867,43.66,80723.83,0.0,0.81723,0.00014,11.8434]
[1778821664880,43.66,80726.66,0.0,0.81761,0.00014,11.82833]
[1778821669914,43.66,80728.16,0.0,0.81781,0.00014,11.82046]
[1778821674950,43.66,80728.74,0.0,0.81788,0.00014,11.81751]
[1778821678977,43.66,80735.9,0.0,0.81885,0.00013,11.77937]
[1778821682003,43.66,80728.27,0.0,0.81781,0.00014,11.82044]
[1778821687033,43.66,80724.83,0.0,0.81734,0.00014,11.83887]
[1778821692075,43.66,80721.78,0.0,0.81693,0.00014,11.85514]
[1778821697110,43.66,80721.25,0.0,0.81686,0.00014,11.85792]
[1778821702144,43.66,80717.32,0.0,0.81633,0.00014,11.87883]
[1778821706174,43.66,80711.34,0.0,0.81551,0.00014,11.91072]
[1778821707181,43.66,80698.67,0.0,0.81378,0.00014,11.97827]
[1778821708187,43.66,80692.91,0.0,0.81299,0.00014,12.0089]
[1778821713767,43.66,80698.81,0.0,0.81386,0.00014,11.97132]
[1778821720271,43.67,80698.06,0.0,0.81373,0.00014,11.97619]
[1778821722286,43.67,80703.72,0.0,0.8145,0.00014,11.94634]
[1778821723837,43.67,80716.6,0.0,0.81626,0.00014,11.87761]
[1778821728329,43.67,80720.15,0.0,0.81674,0.00014,11.8587]
[1778821733907,43.67,80719.19,0.0,0.81661,0.00014,11.86394]
[1778821736384,43.67,80729.87,0.0,0.81806,0.00014,11.80674]
[1778821737391,43.67,80735.3,0.0,0.8188,0.00013,11.77768]
[1778821742426,43.67,80735.19,0.0,0.81878,0.00013,11.77828]
[1778821747461,43.67,80732.92,0.0,0.81847,0.00014,11.79049]
[1778821749475,43.67,80742.32,0.0,0.81974,0.00013,11.74027]
[1778821754512,43.67,80740.83,0.0,0.81953,0.00013,11.7486]
[1778821755518,43.67,80746.91,0.0,0.82035,0.00013,11.71612]
[1778821757531,43.67,80751.78,0.0,0.82099,0.00013,11.69027]
[1778821761560,43.68,80744.87,0.0,0.82005,0.00013,11.72781]
[1778821764580,43.68,80741.34,0.0,0.81957,0.00013,11.74691]
[1778821769615,43.68,80746.35,0.0,0.82024,0.00013,11.72033]
[1778821774650,43.68,80751.73,0.0,0.82103,0.00013,11.68527]
[1778821779685,43.68,80750.79,0.0,0.82089,0.00013,11.69068]
[1778821784722,43.68,80755.45,0.0,0.82151,0.00013,11.66609]
[1778821789758,43.69,80760.78,0.0,0.82221,0.00013,11.63804]
[1778821794793,43.69,80759.58,0.0,0.82203,0.00013,11.64511]
[1778821796807,43.69,80764.78,0.0,0.82272,0.00013,11.6175]
[1778821800836,43.69,80771.43,0.0,0.82359,0.00013,11.58234]
[1778821801843,43.69,80771.91,0.0,0.82365,0.00013,11.57983]
[1778821804865,43.69,80764.88,0.0,0.82271,0.00013,11.61774]
[1778821805875,43.69,80769.93,0.0,0.82338,0.00013,11.59068]
[1778821809900,43.69,80777.1,0.0,0.82433,0.00013,11.5524]
[1778821810908,43.69,80774.35,0.0,0.82396,0.00013,11.56727]
[1778821811914,43.7,80767.43,0.0,0.82304,0.00013,11.60449]
[1778821815945,43.7,80764.97,0.0,0.82271,0.00013,11.61782]
[1778821818002,43.7,80769.49,0.0,0.82331,0.00013,11.59363]
[1778821821023,43.7,80764.3,0.0,0.82261,0.00013,11.62166]
[1778821823037,43.7,80762.44,0.0,0.82236,0.00013,11.6318]
[1778821826060,43.7,80753.58,0.0,0.82117,0.00013,11.67972]
[1778821827065,43.7,80741.98,0.0,0.81961,0.00013,11.74189]
[1778821828073,43.7,80739.89,0.0,0.81933,0.00013,11.75306]
[1778821833108,43.7,80739.25,0.0,0.81932,0.00013,11.74977]
[1778821838143,43.7,80738.98,0.0,0.81928,0.00013,11.75113]
[1778821843177,43.7,80737.83,0.0,0.81913,0.00013,11.75714]
[1778821848212,43.7,80749.43,0.0,0.8207,0.00013,11.69484]
[1778821849220,43.7,80763.8,0.0,0.82262,0.00013,11.61773]
[1778821850226,43.7,80764.69,0.0,0.82274,0.00013,11.61293]
[1778821852240,43.7,80759.06,0.0,0.82199,0.00013,11.64304]
[1778821857276,43.7,80760.13,0.0,0.82214,0.00013,11.63699]
[1778821862310,43.7,80757.54,0.0,0.82179,0.00013,11.65098]
[1778821867345,43.7,80755.14,0.0,0.82146,0.00013,11.66426]
[1778821870369,43.7,80746.48,0.0,0.8203,0.00013,11.7108]
[1778821871377,43.7,80742.33,0.0,0.81974,0.00013,11.73302]
[1778821876410,43.7,80740.77,0.0,0.81953,0.00013,11.74119]
[1778821881446,43.7,80736.68,0.0,0.81899,0.00013,11.76291]
[1778821886481,43.7,80733.94,0.0,0.81863,0.00014,11.77718]
[1778821891516,43.69,80729.71,0.0,0.81814,0.00014,11.79273]
[1778821896551,43.69,80727.9,0.0,0.81791,0.00014,11.80186]
[1778821901586,43.69,80724.13,0.0,0.81741,0.00014,11.82139]
[1778821906622,43.69,80725.97,0.0,0.81767,0.00014,11.81104]
[1778821907628,43.68,80720.48,0.0,0.81693,0.00014,11.84024]
[1778821912663,43.68,80720.0,0.0,0.81688,0.00014,11.84217]
[1778821917698,43.68,80716.26,0.0,0.81639,0.00014,11.86145]
[1778821922735,43.68,80723.17,0.0,0.81735,0.00014,11.82381]
[1778821924750,43.67,80723.61,0.0,0.81741,0.00014,11.82125]
[1778821925756,43.67,80742.08,0.0,0.81991,0.00013,11.72236]
[1778821926764,43.67,80746.66,0.0,0.82053,0.00013,11.69786]
[1778821929786,43.67,80757.23,0.0,0.82194,0.00013,11.64141]
[1778821930792,43.68,80759.72,0.0,0.82227,0.00013,11.62818]
[1778821935827,43.68,80760.58,0.0,0.82236,0.00013,11.62429]
[1778821940862,43.68,80761.52,0.0,0.82247,0.00013,11.62]
[1778821945901,43.69,80767.58,0.0,0.82326,0.00013,11.58824]
[1778821946908,43.69,80765.53,0.0,0.82298,0.00013,11.59944]
[1778821951947,43.69,80770.32,0.0,0.82368,0.00013,11.56752]
[1778821956983,43.69,80769.29,0.0,0.82355,0.00013,11.57276]
[1778821962017,43.69,80771.83,0.0,0.82389,0.00013,11.55893]
[1778821967065,43.68,80768.68,0.0,0.82348,0.00013,11.57564]
[1778821972094,43.68,80770.09,0.0,0.82367,0.00013,11.5679]
[1778821976125,43.68,80763.43,0.0,0.82279,0.00013,11.60351]
[1778821981166,43.69,80767.12,0.0,0.82327,0.00013,11.58418]
[1778821986195,43.69,80763.86,0.0,0.82282,0.00013,11.60217]
[1778821991231,43.69,80762.16,0.0,0.8226,0.00013,11.61097]
[1778821996267,43.68,80762.08,0.0,0.8226,0.00013,11.61105]
[1778822001301,43.69,80764.04,0.0,0.82285,0.00013,11.60097]
[1778822005841,43.69,80746.64,0.0,0.82051,0.00013,11.69477]
[1778822013387,43.69,80749.95,0.0,0.82101,0.00013,11.67126]
[1778822018421,43.7,80753.09,0.0,0.82141,0.00013,11.6551]
[1778822023456,43.7,80754.52,0.0,0.82159,0.00013,11.64812]
[1778822028498,43.7,80754.25,0.0,0.82154,0.00013,11.65023]
[1778822033530,43.71,80757.56,0.0,0.82196,0.00013,11.63331]
[1778822038565,43.71,80757.36,0.0,0.82192,0.00013,11.63502]
[1778822043602,43.71,80758.92,0.0,0.82211,0.00013,11.62731]
[1778822048636,43.71,80758.63,0.0,0.82205,0.00013,11.62952]
[1778822053671,43.72,80755.75,0.0,0.82165,0.00013,11.64554]
[1778822056193,43.72,80747.37,0.0,0.82053,0.00013,11.69059]
[1778822061727,43.72,80745.74,0.0,0.8203,0.00013,11.69964]
[1778822063742,43.72,80751.0,0.0,0.821,0.00013,11.67163]
[1778822066263,43.72,80757.41,0.0,0.82186,0.00013,11.6375]
[1778822069783,43.72,80764.69,0.0,0.82281,0.00013,11.59909]
[1778822070789,43.72,80771.02,0.0,0.82365,0.00013,11.56524]
[1778822072805,43.73,80777.1,0.0,0.82452,0.00013,11.52625]
[1778822077839,43.73,80779.2,0.0,0.82479,0.00013,11.51525]
[1778822079854,43.73,80780.77,0.0,0.825,0.00013,11.50688]
[1778822084889,43.73,80777.71,0.0,0.82459,0.00013,11.52346]
[1778822085897,43.73,80784.95,0.0,0.82555,0.00013,11.48463]
[1778822086902,43.73,80787.6,0.0,0.82589,0.00013,11.47049]
[1778822087908,43.73,80796.34,0.0,0.82704,0.00013,11.42362]
[1778822091937,43.73,80790.81,0.0,0.8263,0.00013,11.45381]
[1778822096972,43.73,80790.68,0.0,0.82627,0.00013,11.45507]
[1778822102007,43.74,80791.91,0.0,0.82642,0.00013,11.44912]
[1778822107049,43.74,80791.09,0.0,0.8263,0.00013,11.45415]
[1778822112085,43.74,80792.06,0.0,0.82641,0.00013,11.44953]
[1778822113092,43.74,80803.82,0.0,0.82795,0.00013,11.3863]
[1778822114098,43.74,80804.17,0.0,0.828,0.00013,11.38445]
[1778822119134,43.74,80810.1,0.0,0.82876,0.00013,11.35282]
[1778822124170,43.74,80810.18,0.0,0.82877,0.00013,11.35268]
[1778822128197,43.74,80817.84,0.0,0.82976,0.00013,11.31171]
[1778822133232,43.75,80822.77,0.0,0.83046,0.00013,11.279]
[1778822138267,43.75,80823.46,0.0,0.83054,0.00013,11.27575]
[1778822143306,43.75,80831.44,0.0,0.83155,0.00013,11.23335]
[1778822145318,43.75,80836.15,0.0,0.83215,0.00013,11.20833]
[1778822149344,43.75,80843.48,0.0,0.83308,0.00013,11.16911]
[1778822150351,43.75,80851.36,0.0,0.83409,0.00013,11.12678]
[1778822151377,43.75,80850.71,0.0,0.834,0.00013,11.13045]
[1778822156405,43.76,80852.16,0.0,0.83417,0.00013,11.12343]
[1778822161440,43.76,80849.92,0.0,0.83386,0.00013,11.13632]
[1778822166487,43.77,80849.25,0.0,0.83376,0.00013,11.14074]
[1778822171510,43.77,80850.55,0.0,0.83391,0.00013,11.13453]
[1778822177040,43.77,80849.01,0.0,0.83369,0.00013,11.14379]
[1778822182588,43.78,80845.86,0.0,0.83327,0.00013,11.16149]
[1778822187110,43.78,80839.5,0.0,0.83244,0.00013,11.19631]
[1778822189636,43.78,80836.1,0.0,0.832,0.00013,11.21475]
[1778822194673,43.78,80836.59,0.0,0.83213,0.00013,11.20576]
[1778822199708,43.78,80837.86,0.0,0.83228,0.00013,11.19929]
[1778822204742,43.78,80836.71,0.0,0.83213,0.00013,11.20578]
[1778822209779,43.78,80834.75,0.0,0.83187,0.00013,11.21656]
[1778822214813,43.79,80832.85,0.0,0.83162,0.00013,11.227]
[1778822219850,43.79,80830.44,0.0,0.83131,0.00013,11.24013]
[1778822225893,43.79,80829.97,0.0,0.83125,0.00013,11.24277]
[1778822229919,43.79,80820.92,0.0,0.83008,0.00013,11.29144]
[1778822234956,43.79,80823.95,0.0,0.83047,0.00013,11.27493]
[1778822238982,43.78,80818.72,0.0,0.8298,0.00013,11.30284]
[1778822242003,43.78,80815.61,0.0,0.8294,0.00013,11.31928]
[1778822247531,43.78,80807.27,0.0,0.82832,0.00013,11.3642]
[1778822249052,43.78,80800.43,0.0,0.82742,0.00013,11.40099]
[1778822251066,43.78,80799.26,0.0,0.82734,0.00013,11.40056]
[1778822255095,43.78,80791.69,0.0,0.82636,0.00013,11.44106]
[1778822257108,43.78,80787.68,0.0,0.82583,0.00013,11.46266]
[1778822262143,43.78,80785.92,0.0,0.82559,0.00013,11.47224]
[1778822265167,43.78,80776.3,0.0,0.82432,0.00013,11.52387]
[1778822266171,43.78,80773.01,0.0,0.82388,0.00013,11.54146]
[1778822271206,43.78,80774.15,0.0,0.82404,0.00013,11.53504]
[1778822276241,43.78,80774.5,0.0,0.82409,0.00013,11.53295]
[1778822281276,43.78,80770.27,0.0,0.82354,0.00013,11.55532]
[1778822286314,43.78,80773.39,0.0,0.82396,0.00013,11.53832]
[1778822291349,43.78,80774.39,0.0,0.8241,0.00013,11.53271]
[1778822293363,43.78,80783.58,0.0,0.82532,0.00013,11.48336]
[1778822294371,43.78,80786.98,0.0,0.82576,0.00013,11.46514]
[1778822295378,43.78,80795.93,0.0,0.82694,0.00013,11.41717]
[1778822296385,43.78,80794.08,0.0,0.82669,0.00013,11.4272]
[1778822300412,43.78,80799.99,0.0,0.82746,0.00013,11.39563]
[1778822305447,43.78,80797.64,0.0,0.82716,0.00013,11.40823]
[1778822307461,43.78,80791.6,0.0,0.82636,0.00013,11.44066]
[1778822312496,43.78,80794.35,0.0,0.8268,0.00013,11.41925]
[1778822317532,43.78,80796.32,0.0,0.82706,0.00013,11.40873]
[1778822321560,43.78,80802.52,0.0,0.82786,0.00013,11.3756]
[1778822324581,43.78,80790.76,0.0,0.82632,0.00013,11.4389]
[1778822325587,43.78,80790.7,0.0,0.82631,0.00013,11.43921]
[1778822326598,43.78,80784.74,0.0,0.82553,0.00013,11.47117]
[1778822328609,43.78,80780.16,0.0,0.82492,0.00013,11.49568]
[1778822333644,43.78,80779.95,0.0,0.8249,0.00013,11.49653]
[1778822336667,43.78,80786.1,0.0,0.82572,0.00013,11.46341]
[1778822338171,43.78,80787.71,0.0,0.82592,0.00013,11.45501]
[1778822343714,43.78,80783.98,0.0,0.82542,0.00013,11.47559]
[1778822348749,43.78,80783.44,0.0,0.82535,0.00013,11.47855]
[1778822353784,43.78,80783.77,0.0,0.82539,0.00013,11.47674]
[1778822358819,43.78,80783.76,0.0,0.82539,0.00013,11.47671]
[1778822363861,43.78,80778.05,0.0,0.82464,0.00013,11.50716]
[1778822369896,43.78,80779.46,0.0,0.82483,0.00013,11.49935]
[1778822374932,43.78,80780.41,0.0,0.82504,0.00013,11.48747]
[1778822379967,43.78,80789.51,0.0,0.82624,0.00013,11.43858]
[1778822380974,43.78,80797.08,0.0,0.82723,0.00013,11.39796]
[1778822381981,43.78,80796.07,0.0,0.8271,0.00013,11.40331]
[1778822387015,43.78,80795.22,0.0,0.827,0.00013,11.40745]
[1778822392057,43.78,80796.07,0.0,0.82712,0.00013,11.40257]
[1778822394067,43.78,80806.28,0.0,0.82845,0.00013,11.34765]
[1778822395074,43.78,80805.91,0.0,0.82841,0.00013,11.34965]
[1778822397088,43.78,80813.33,0.0,0.82937,0.00013,11.30988]
[1778822402123,43.78,80819.0,0.0,0.8301,0.00013,11.27955]
[1778822403130,43.78,80812.75,0.0,0.82929,0.00013,11.3132]
[1778822408670,43.78,80818.96,0.0,0.83009,0.00013,11.27985]
[1778822414207,43.78,80822.88,0.0,0.8306,0.00013,11.259]
[1778822416221,43.78,80829.77,0.0,0.83148,0.00013,11.22204]
[1778822421256,43.78,80834.57,0.0,0.83209,0.00013,11.19666]
[1778822425284,43.78,80839.65,0.0,0.83273,0.00013,11.16979]
[1778822427298,43.78,80834.51,0.0,0.83207,0.00013,11.1977]
[1778822429318,43.78,80832.86,0.0,0.83185,0.00013,11.20672]
[1778822434347,43.79,80834.52,0.0,0.83213,0.00013,11.19148]
[1778822439382,43.79,80821.72,0.0,0.83047,0.00013,11.26066]
[1778822440389,43.79,80816.49,0.0,0.82979,0.00013,11.2889]
[1778822445424,43.79,80818.52,0.0,0.83006,0.00013,11.27783]
[1778822450459,43.79,80817.71,0.0,0.82996,0.00013,11.28195]
[1778822455494,43.79,80820.75,0.0,0.83036,0.00013,11.26543]
[1778822459523,43.78,80826.76,0.0,0.83114,0.00013,11.23302]
[1778822461537,43.78,80830.28,0.0,0.83159,0.00013,11.21411]
[1778822466573,43.79,80833.41,0.0,0.83198,0.00013,11.1976]
[1778822470603,43.79,80840.58,0.0,0.8329,0.00013,11.15928]
[1778822475635,43.79,80838.12,0.0,0.83257,0.00013,11.17301]
[1778822480670,43.79,80837.52,0.0,0.83248,0.00013,11.17667]
[1778822486712,43.79,80841.01,0.0,0.83292,0.00013,11.1585]
[1778822491748,43.8,80843.29,0.0,0.83327,0.00013,11.14013]
[1778822492754,43.8,80850.85,0.0,0.83423,0.00013,11.09956]
[1778822493760,43.8,80852.93,0.0,0.8345,0.00013,11.08855]
[1778822498796,43.8,80848.46,0.0,0.8339,0.00013,11.1136]
[1778822500810,43.8,80846.12,0.0,0.8336,0.00013,11.12652]
[1778822505845,43.81,80845.77,0.0,0.83353,0.00013,11.12916]
[1778822510880,43.81,80842.94,0.0,0.83315,0.00013,11.14517]
[1778822515915,43.81,80839.9,0.0,0.83275,0.00013,11.16212]
[1778822520950,43.81,80840.09,0.0,0.83276,0.00013,11.16159]
[1778822525985,43.82,80841.36,0.0,0.83291,0.00013,11.15528]
[1778822529512,43.82,80834.38,0.0,0.83201,0.00013,11.1931]
[1778822533039,43.82,80825.45,0.0,0.83086,0.00013,11.2412]
[1778822534045,43.82,80824.2,0.0,0.8307,0.00013,11.24789]
[1778822539581,43.82,80824.34,0.0,0.83071,0.00013,11.24745]
[1778822541094,43.82,80835.81,0.0,0.83219,0.00013,11.18576]
[1778822542100,43.82,80837.73,0.0,0.83243,0.00013,11.17546]
[1778822545121,43.82,80843.64,0.0,0.83319,0.00013,11.14386]
[1778822550156,43.82,80842.37,0.0,0.83301,0.00013,11.15108]
[1778822555194,43.82,80841.48,0.0,0.83296,0.00013,11.14959]
[1778822560229,43.83,80841.92,0.0,0.83301,0.00013,11.14759]
[1778822565270,43.83,80832.59,0.0,0.83181,0.00013,11.19812]
[1778822570299,43.83,80831.52,0.0,0.83167,0.00013,11.20385]
[1778822575334,43.83,80831.72,0.0,0.8317,0.00013,11.20274]
[1778822580369,43.83,80833.79,0.0,0.83196,0.00013,11.1916]
[1778822583390,43.83,80827.4,0.0,0.83114,0.00013,11.22593]
[1778822587418,43.83,80821.91,0.0,0.83043,0.00013,11.25556]
[1778822589432,43.83,80815.06,0.0,0.82953,0.00013,11.29251]
[1778822590459,43.83,80814.99,0.0,0.82952,0.00013,11.29292]
[1778822592456,43.83,80805.25,0.0,0.82825,0.00013,11.34531]
[1778822593464,43.83,80800.96,0.0,0.82769,0.00013,11.36845]
[1778822595478,43.83,80797.12,0.0,0.82718,0.00013,11.38923]
[1778822600513,43.83,80796.28,0.0,0.82706,0.00013,11.39418]
[1778822604543,43.83,80786.44,0.0,0.82577,0.00013,11.44687]
[1778822605549,43.83,80776.56,0.0,0.82447,0.00013,11.49981]
[1778822606556,43.83,80771.31,0.0,0.82377,0.00013,11.52788]
[1778822608570,43.83,80763.91,0.0,0.82279,0.00013,11.56739]
[1778822609577,43.83,80764.61,0.0,0.82288,0.00013,11.56361]
[1778822614612,43.83,80765.34,0.0,0.82306,0.00013,11.55266]
[1778822619647,43.83,80766.03,0.0,0.82316,0.00013,11.54868]
[1778822622668,43.83,80775.72,0.0,0.82445,0.00013,11.49669]
[1778822623675,43.83,80779.46,0.0,0.82495,0.00013,11.47661]
[1778822627703,43.83,80785.01,0.0,0.82568,0.00013,11.44681]
[1778822632737,43.83,80785.42,0.0,0.82573,0.00013,11.44472]
[1778822636765,43.83,80777.82,0.0,0.82473,0.00013,11.48552]
[1778822641801,43.83,80773.6,0.0,0.82417,0.00013,11.50805]
[1778822646836,43.83,80778.18,0.0,0.82478,0.00013,11.48339]
[1778822651875,43.83,80776.32,0.0,0.82453,0.00013,11.4934]
[1778822656906,43.83,80773.26,0.0,0.82413,0.00013,11.50975]
[1778822658921,43.83,80783.1,0.0,0.82543,0.00013,11.45708]
[1778822659928,43.83,80785.93,0.0,0.8258,0.00013,11.44198]
[1778822664962,43.83,80784.16,0.0,0.82556,0.00013,11.45187]
[1778822668992,43.83,80791.28,0.0,0.82649,0.00013,11.4141]
[1778822672018,43.83,80796.34,0.0,0.82721,0.00013,11.38079]
[1778822677047,43.84,80805.58,0.0,0.8284,0.00013,11.33216]
[1778822678055,43.84,80812.41,0.0,0.82929,0.00013,11.29559]
[1778822680574,43.84,80818.89,0.0,0.83012,0.00013,11.26101]
[1778822684095,43.84,80824.57,0.0,0.83086,0.00013,11.23054]
[1778822690645,43.84,80823.24,0.0,0.83068,0.00013,11.23774]
[1778822694167,43.84,80829.28,0.0,0.83146,0.00013,11.20533]
[1778822699201,43.84,80831.03,0.0,0.83168,0.00013,11.19615]
[1778822704240,43.84,80834.17,0.0,0.83208,0.00013,11.17949]
[1778822709272,43.84,80835.28,0.0,0.83222,0.00013,11.17379]
[1778822713302,43.84,80840.53,0.0,0.83289,0.00013,11.1458]
[1778822717328,43.84,80834.81,0.0,0.83215,0.00013,11.17685]
[1778822718337,43.84,80840.13,0.0,0.83283,0.00013,11.1483]
[1778822720856,43.85,80843.6,0.0,0.83327,0.00013,11.12993]
[1778822723371,43.85,80849.97,0.0,0.83407,0.00013,11.09592]
[1778822724377,43.85,80856.01,0.0,0.83484,0.00013,11.0636]
[1778822725386,43.85,80855.25,0.0,0.83474,0.00013,11.06788]
[1778822728406,43.85,80848.99,0.0,0.83392,0.00013,11.1023]
[1778822733441,43.86,80847.52,0.0,0.83379,0.00013,11.10429]
[1778822738476,43.86,80847.85,0.0,0.83382,0.00013,11.10334]
[1778822743511,43.86,80842.92,0.0,0.83317,0.00013,11.13056]
[1778822749554,43.86,80842.32,0.0,0.83307,0.00013,11.13451]
[1778822754589,43.87,80837.03,0.0,0.83238,0.00013,11.1635]
[1778822755596,43.87,80837.59,0.0,0.83245,0.00013,11.16055]
[1778822760631,43.87,80840.23,0.0,0.83278,0.00013,11.14667]
[1778822765666,43.87,80835.52,0.0,0.83217,0.00013,11.17223]
[1778822770700,43.87,80834.71,0.0,0.83207,0.00013,11.17665]
[1778822775749,43.87,80832.91,0.0,0.83183,0.00013,11.18643]
[1778822778768,43.87,80827.33,0.0,0.8311,0.00013,11.21684]
[1778822780782,43.87,80820.35,0.0,0.8302,0.00013,11.25457]
[1778822781789,43.87,80814.84,0.0,0.82948,0.00013,11.28422]
[1778822786826,43.88,80814.75,0.0,0.82946,0.00013,11.28506]
[1778822791860,43.88,80811.62,0.0,0.82912,0.00013,11.29549]
[1778822794882,43.88,80804.77,0.0,0.82822,0.00013,11.33241]
[1778822799917,43.88,80805.26,0.0,0.82828,0.00013,11.32993]
[1778822804952,43.88,80793.32,0.0,0.82672,0.00013,11.39405]
[1778822805959,43.88,80789.74,0.0,0.82625,0.00013,11.41317]
[1778822810994,43.88,80789.1,0.0,0.82617,0.00013,11.41625]
[1778822814015,43.88,80783.93,0.0,0.82549,0.00013,11.44368]
[1778822819050,43.88,80784.11,0.0,0.82552,0.00013,11.44252]
[1778822821065,43.88,80778.49,0.0,0.82478,0.00013,11.47257]
[1778822822072,43.88,80772.64,0.0,0.82401,0.00013,11.50386]
[1778822824086,43.88,80769.66,0.0,0.82361,0.00013,11.51973]
[1778822827106,43.88,80763.17,0.0,0.82275,0.00013,11.55426]
[1778822832140,43.87,80765.58,0.0,0.82308,0.00013,11.54099]
[1778822837177,43.87,80764.73,0.0,0.82298,0.00013,11.54506]
[1778822842210,43.87,80763.18,0.0,0.82279,0.00013,11.55284]
[1778822846239,43.87,80768.68,0.0,0.82353,0.00013,11.52299]
[1778822851788,43.86,80767.12,0.0,0.82341,0.00013,11.52422]
[1778822855303,43.86,80771.29,0.0,0.82396,0.00013,11.50179]
[1778822860338,43.86,80769.9,0.0,0.82378,0.00013,11.50907]
[1778822865372,43.86,80769.65,0.0,0.82375,0.00013,11.5103]
[1778822870407,43.86,80769.53,0.0,0.82374,0.00013,11.51088]
[1778822875442,43.86,80769.61,0.0,0.82374,0.00013,11.51078]
[1778822877456,43.86,80764.03,0.0,0.823,0.00013,11.54074]
[1778822881998,43.87,80776.17,0.0,0.8246,0.00013,11.47602]
[1778822883499,43.87,80777.99,0.0,0.82484,0.00013,11.46634]
[1778822888534,43.87,80773.65,0.0,0.82427,0.00013,11.48939]
[1778822892069,43.87,80768.03,0.0,0.82352,0.00013,11.51962]
[1778822895583,43.87,80763.16,0.0,0.82287,0.00013,11.54565]
[1778822896590,43.87,80756.08,0.0,0.82193,0.00013,11.58345]
[1778822897599,43.87,80755.96,0.0,0.82192,0.00013,11.58402]
[1778822902632,43.86,80755.26,0.0,0.82183,0.00013,11.58743]
[1778822907667,43.86,80761.23,0.0,0.82263,0.00013,11.55551]
[1778822912702,43.86,80762.35,0.0,0.82286,0.00013,11.54256]
[1778822918744,43.86,80762.09,0.0,0.82283,0.00013,11.54385]
[1778822923780,43.86,80756.95,0.0,0.82214,0.00013,11.57127]
[1778822928814,43.86,80755.41,0.0,0.82194,0.00013,11.57928]
[1778822933849,43.86,80750.66,0.0,0.82131,0.00013,11.60459]
[1778822938885,43.86,80750.15,0.0,0.82124,0.00013,11.60715]
[1778822944935,43.86,80751.32,0.0,0.8214,0.00013,11.6008]
[1778822947947,43.86,80743.56,0.0,0.82036,0.00013,11.64208]
[1778822948954,43.86,80743.91,0.0,0.82041,0.00013,11.6402]
[1778822954995,43.86,80743.07,0.0,0.8203,0.00013,11.64469]
[1778822960032,43.86,80743.46,0.0,0.82035,0.00013,11.64265]
[1778822965066,43.86,80744.27,0.0,0.82046,0.00013,11.63837]
[1778822967080,43.86,80737.86,0.0,0.81959,0.00013,11.67253]
[1778822972117,43.86,80738.45,0.0,0.81975,0.00013,11.6625]
[1778822974130,43.86,80744.0,0.0,0.8205,0.00013,11.63282]
[1778822976145,43.86,80745.41,0.0,0.82069,0.00013,11.62534]
[1778822981179,43.86,80749.93,0.0,0.82129,0.00013,11.60139]
[1778822982187,43.86,80755.61,0.0,0.82205,0.00013,11.57111]
[1778822983196,43.86,80758.23,0.0,0.8224,0.00013,11.55721]
[1778822986215,43.86,80767.1,0.0,0.82358,0.00013,11.51004]
[1778822988228,43.86,80768.55,0.0,0.82376,0.00013,11.50251]
[1778822993265,43.86,80766.49,0.0,0.82348,0.00013,11.51408]
[1778822998302,43.87,80768.62,0.0,0.82374,0.00013,11.50329]
[1778823002328,43.87,80784.14,0.0,0.82579,0.00013,11.42081]
[1778823003335,43.87,80786.32,0.0,0.82607,0.00013,11.40923]
[1778823006355,43.87,80775.55,0.0,0.82464,0.00013,11.46718]
[1778823007371,43.87,80766.34,0.0,0.82342,0.00013,11.51646]
[1778823008369,43.87,80765.07,0.0,0.82325,0.00013,11.52322]
[1778823013403,43.87,80762.28,0.0,0.82288,0.00013,11.53799]
[1778823018438,43.87,80759.24,0.0,0.82248,0.00013,11.55407]
[1778823023499,43.87,80753.39,0.0,0.8217,0.00013,11.58531]
[1778823025489,43.87,80742.15,0.0,0.82018,0.00013,11.6455]
[1778823026495,43.87,80740.55,0.0,0.81997,0.00013,11.65407]
[1778823031529,43.87,80738.83,0.0,0.81981,0.00013,11.65667]
[1778823036564,43.87,80730.8,0.0,0.81872,0.00014,11.69948]
[1778823037571,43.87,80727.83,0.0,0.81832,0.00014,11.71524]
[1778823041601,43.87,80722.67,0.0,0.81763,0.00014,11.74238]
[1778823043166,43.87,80715.47,0.0,0.81665,0.00014,11.78075]
[1778823048657,43.87,80713.39,0.0,0.81636,0.00014,11.79188]
[1778823053687,43.87,80713.79,0.0,0.81643,0.00014,11.78931]
[1778823056709,43.87,80697.98,0.0,0.81427,0.00014,11.87287]
[1778823060737,43.87,80705.46,0.0,0.8153,0.00014,11.83314]
[1778823063316,43.87,80689.69,0.0,0.81313,0.00014,11.91673]
[1778823065774,43.87,80680.81,0.0,0.8119,0.00014,11.96365]
[1778823069803,43.86,80658.97,0.0,0.80887,0.00014,12.07873]
[1778823070810,43.86,80653.86,0.0,0.80816,0.00014,12.10554]
[1778823071824,43.86,80661.5,0.0,0.80923,0.00014,12.06524]
[1778823073390,43.86,80651.86,0.0,0.80789,0.00014,12.11576]
[1778823076854,43.86,80642.15,0.0,0.80653,0.00014,12.16658]
[1778823080884,43.86,80635.22,0.0,0.80557,0.00014,12.20224]
[1778823083461,43.85,80629.83,0.0,0.80482,0.00014,12.23007]
[1778823085939,43.85,80614.38,0.0,0.80262,0.00014,12.31097]
[1778823086931,43.85,80605.05,0.0,0.80129,0.00014,12.35969]
[1778823087939,43.85,80608.78,0.0,0.80183,0.00014,12.34002]
[1778823090962,43.85,80599.44,0.0,0.8005,0.00014,12.38844]
[1778823092972,43.85,80599.67,0.0,0.80061,0.00014,12.38029]
[1778823098007,43.84,80595.38,0.0,0.80002,0.00014,12.40176]
[1778823101028,43.84,80600.78,0.0,0.80081,0.00014,12.37295]
[1778823102035,43.84,80595.02,0.0,0.79999,0.00014,12.40288]
[1778823104048,43.84,80597.98,0.0,0.80042,0.00014,12.38701]
[1778823105064,43.84,80600.02,0.0,0.80072,0.00014,12.37618]
[1778823107072,43.83,80594.03,0.0,0.79987,0.00014,12.40715]
[1778823109088,43.83,80593.79,0.0,0.79984,0.00014,12.40799]
[1778823111102,43.83,80583.11,0.0,0.79831,0.00014,12.4634]
[1778823112120,43.83,80588.35,0.0,0.79907,0.00014,12.43595]
[1778823115129,43.83,80586.61,0.0,0.79882,0.00014,12.44496]
[1778823120167,43.83,80580.9,0.0,0.79798,0.00015,12.47512]
[1778823122181,43.83,80575.83,0.0,0.79724,0.00015,12.50158]
[1778823125231,43.83,80569.01,0.0,0.79625,0.00015,12.53711]
[1778823126282,43.83,80562.9,0.0,0.79536,0.00015,12.56883]
[1778823127218,43.83,80555.55,0.0,0.79429,0.00015,12.60658]
[1778823128225,43.83,80553.6,0.0,0.79403,0.00015,12.61558]
[1778823129236,43.82,80559.84,0.0,0.79497,0.00015,12.58258]
[1778823130239,43.82,80565.05,0.0,0.79574,0.00015,12.55528]
[1778823132252,43.82,80567.24,0.0,0.79605,0.00015,12.54393]
[1778823137288,43.82,80558.77,0.0,0.79482,0.00015,12.58786]
[1778823138345,43.82,80547.88,0.0,0.79322,0.00015,12.64428]
[1778823140314,43.82,80545.15,0.0,0.79282,0.00015,12.65811]
[1778823143339,43.82,80509.12,0.0,0.78748,0.00015,12.84316]
[1778823144345,43.81,80503.56,0.0,0.78669,0.00015,12.87015]
[1778823145352,43.8,80511.07,0.0,0.78787,0.00015,12.82989]
[1778823146359,43.79,80533.14,0.0,0.79119,0.00015,12.71497]
[1778823147367,43.79,80538.75,0.0,0.79202,0.00015,12.68603]
[1778823149383,43.79,80528.28,0.0,0.79047,0.00015,12.74011]
[1778823150389,43.79,80525.19,0.0,0.79,0.00015,12.75641]
[1778823153422,43.79,80520.17,0.0,0.78934,0.00015,12.7752]
[1778823155427,43.79,80531.64,0.0,0.79106,0.00015,12.71548]
[1778823156436,43.79,80538.29,0.0,0.79204,0.00015,12.68117]
[1778823157440,43.79,80540.37,0.0,0.79235,0.00015,12.67048]
[1778823161467,43.79,80534.12,0.0,0.79142,0.00015,12.70298]
[1778823164494,43.79,80508.68,0.0,0.78763,0.00015,12.83394]
[1778823165502,43.78,80503.31,0.0,0.78686,0.00015,12.86021]
[1778823169529,43.78,80496.97,0.0,0.78593,0.00015,12.8916]
[1778823173565,43.78,80502.56,0.0,0.78676,0.00015,12.86345]
[1778823174566,43.78,80518.46,0.0,0.78914,0.00015,12.78191]
[1778823175573,43.78,80514.52,0.0,0.78855,0.00015,12.80233]
[1778823177587,43.78,80505.01,0.0,0.78711,0.00015,12.85139]
[1778823178600,43.78,80509.25,0.0,0.78775,0.00015,12.82972]
[1778823179600,43.78,80516.97,0.0,0.7889,0.00015,12.79017]
[1778823180612,43.78,80522.85,0.0,0.78977,0.00015,12.76006]
[1778823182622,43.79,80508.28,0.0,0.78759,0.00015,12.83524]
[1778823184223,43.79,80506.93,0.0,0.78738,0.00015,12.84231]
[1778823186650,43.79,80491.95,0.0,0.78512,0.00015,12.91927]
[1778823187656,43.8,80484.87,0.0,0.784,0.00015,12.95716]
[1778823188663,43.81,80486.99,0.0,0.78428,0.00015,12.94767]
[1778823191685,43.82,80506.23,0.0,0.7871,0.00015,12.85201]
[1778823192692,43.82,80500.43,0.0,0.78623,0.00015,12.88192]
[1778823194291,43.82,80498.1,0.0,0.78586,0.00015,12.89422]
[1778823197729,43.83,80491.86,0.0,0.78491,0.00015,12.92658]
[1778823199747,43.83,80506.37,0.0,0.78708,0.00015,12.85271]
[1778823200750,43.83,80521.4,0.0,0.78933,0.00015,12.77574]
[1778823201757,43.83,80519.32,0.0,0.78901,0.00015,12.78663]
[1778823204362,43.83,80521.04,0.0,0.78925,0.00015,12.77822]
[1778823206793,43.83,80526.39,0.0,0.79004,0.00015,12.75113]
[1778823208807,43.84,80532.59,0.0,0.79095,0.00015,12.71948]
[1778823209815,43.84,80533.83,0.0,0.79112,0.00015,12.71345]
[1778823212834,43.84,80539.0,0.0,0.79195,0.00015,12.68057]
[1778823214433,43.85,80532.34,0.0,0.7909,0.00015,12.71724]
[1778823217870,43.87,80538.84,0.0,0.79178,0.00015,12.68654]
[1778823219884,43.88,80544.42,0.0,0.79254,0.00015,12.66022]
[1778823221898,43.88,80534.66,0.0,0.79109,0.00015,12.71093]
[1778823224503,43.88,80527.21,0.0,0.78997,0.00015,12.74956]
[1778823229954,43.89,80523.48,0.0,0.78939,0.00015,12.76966]
[1778823232975,43.89,80531.62,0.0,0.79059,0.00015,12.72833]
[1778823234573,43.89,80537.29,0.0,0.79142,0.00015,12.69937]
[1778823235996,43.9,80544.53,0.0,0.79248,0.00015,12.66232]
[1778823241033,43.9,80545.58,0.0,0.79263,0.00015,12.65712]
[1778823246068,43.9,80540.51,0.0,0.79187,0.00015,12.68356]
[1778823251105,43.9,80548.1,0.0,0.79298,0.00015,12.64485]
[1778823255131,43.9,80555.41,0.0,0.79404,0.00015,12.60747]
[1778823260167,43.91,80556.55,0.0,0.7942,0.00015,12.60213]
[1778823262180,43.91,80563.73,0.0,0.79524,0.00015,12.56523]
[1778823267215,43.91,80560.87,0.0,0.7948,0.00015,12.58079]
[1778823269228,43.91,80555.26,0.0,0.79397,0.00015,12.61001]
[1778823274265,43.91,80558.23,0.0,0.79447,0.00015,12.58862]
[1778823278301,43.92,80544.59,0.0,0.79245,0.00015,12.65943]
[1778823279305,43.92,80538.76,0.0,0.79159,0.00015,12.68954]
[1778823284336,43.92,80539.96,0.0,0.79175,0.00015,12.68379]
[1778823289372,43.92,80538.7,0.0,0.79155,0.00015,12.69077]
[1778823294407,43.92,80543.51,0.0,0.79225,0.00015,12.66639]
[1778823297429,43.93,80535.77,0.0,0.7911,0.00015,12.70649]
[1778823298435,43.93,80533.41,0.0,0.79075,0.00015,12.71878]
[1778823303469,43.93,80530.51,0.0,0.79031,0.00015,12.73414]
[1778823305485,43.93,80515.85,0.0,0.78812,0.00015,12.80958]
[1778823306491,43.93,80509.96,0.0,0.78724,0.00015,12.83977]
[1778823308506,43.93,80507.72,0.0,0.7869,0.00015,12.85127]
[1778823313542,43.93,80505.29,0.0,0.78652,0.00015,12.86408]
[1778823316563,43.93,80497.95,0.0,0.78542,0.00015,12.90164]
[1778823317574,43.94,80488.67,0.0,0.78402,0.00015,12.94899]
[1778823318578,43.94,80488.12,0.0,0.78393,0.00015,12.95188]
[1778823321600,43.94,80482.79,0.0,0.78312,0.00015,12.97917]
[1778823325632,43.94,80467.0,0.0,0.78072,0.00015,13.05932]
[1778823326635,43.94,80465.07,0.0,0.78042,0.00015,13.06915]
[1778823331670,43.94,80466.4,0.0,0.78068,0.00015,13.05638]
[1778823332679,43.94,80472.65,0.0,0.78163,0.00015,13.0249]
[1778823336705,43.95,80463.68,0.0,0.78025,0.00015,13.07073]
[1778823339728,43.95,80457.02,0.0,0.77922,0.00015,13.10455]
[1778823344762,43.95,80454.59,0.0,0.77882,0.00015,13.11774]
[1778823347783,43.96,80441.38,0.0,0.77678,0.00015,13.18445]
[1778823348791,43.96,80438.49,0.0,0.77634,0.00015,13.19898]
[1778823353827,43.96,80435.14,0.0,0.77581,0.00015,13.21592]
[1778823355422,43.96,80428.75,0.0,0.77483,0.00015,13.24788]
[1778823358860,43.96,80425.74,0.0,0.77436,0.00015,13.26301]
[1778823363902,43.97,80417.03,0.0,0.77294,0.00016,13.30864]
[1778823365498,43.98,80417.79,0.0,0.77301,0.00016,13.30635]
[1778823368936,43.99,80426.43,0.0,0.7743,0.00015,13.26505]
[1778823369943,43.99,80439.61,0.0,0.77633,0.00015,13.19934]
[1778823370957,43.99,80440.27,0.0,0.77643,0.00015,13.19614]
[1778823371967,43.99,80422.32,0.0,0.77365,0.00015,13.28574]
[1778823372970,43.99,80414.63,0.0,0.77246,0.00016,13.32403]
[1778823373971,44.0,80404.97,0.0,0.77094,0.00016,13.37236]
[1778823375584,44.0,80413.85,0.0,0.77232,0.00016,13.32861]
[1778823378001,44.0,80402.98,0.0,0.77062,0.00016,13.38248]
[1778823379007,44.0,80400.71,0.0,0.77027,0.00016,13.39366]
[1778823383040,43.99,80397.34,0.0,0.76976,0.00016,13.40947]
[1778823387104,43.99,80392.07,0.0,0.76894,0.00016,13.43542]
[1778823388072,44.0,80368.63,0.0,0.76522,0.00016,13.55102]
[1778823392102,43.99,80376.06,0.0,0.76648,0.00016,13.50785]
[1778823393111,43.99,80378.9,0.0,0.76693,0.00016,13.49396]
[1778823395756,43.99,80367.31,0.0,0.7651,0.00016,13.55056]
[1778823397139,43.99,80355.81,0.0,0.76331,0.00016,13.60543]
[1778823402175,43.99,80361.15,0.0,0.76416,0.00016,13.57921]
[1778823405822,43.99,80380.67,0.0,0.76725,0.00016,13.48385]
[1778823407211,43.99,80388.8,0.0,0.76852,0.00016,13.44405]
[1778823412247,43.99,80392.1,0.0,0.76903,0.00016,13.42826]
[1778823417283,43.99,80387.8,0.0,0.76835,0.00016,13.44957]
[1778823418289,43.99,80384.68,0.0,0.76786,0.00016,13.46498]
[1778823421319,43.99,80378.98,0.0,0.76695,0.00016,13.49314]
[1778823422317,43.99,80368.25,0.0,0.76526,0.00016,13.54562]
[1778823423325,43.99,80360.32,0.0,0.764,0.00016,13.58431]
[1778823428360,43.99,80357.63,0.0,0.76358,0.00016,13.59722]
[1778823430375,43.99,80363.31,0.0,0.76448,0.00016,13.5694]
[1778823431384,43.99,80369.7,0.0,0.7655,0.00016,13.53822]
[1778823432390,43.99,80376.89,0.0,0.76663,0.00016,13.5031]
[1778823436418,43.99,80368.65,0.0,0.76533,0.00016,13.54352]
[1778823437424,43.99,80361.22,0.0,0.76415,0.00016,13.57974]
[1778823438441,43.99,80360.77,0.0,0.76408,0.00016,13.58188]
[1778823440447,43.99,80354.09,0.0,0.76302,0.00016,13.6143]
[1778823441454,43.99,80344.75,0.0,0.76153,0.00016,13.65958]
[1778823443479,43.99,80328.9,0.0,0.75901,0.00016,13.73553]
[1778823446499,43.98,80334.17,0.0,0.75987,0.00016,13.70968]
[1778823448513,43.98,80328.69,0.0,0.75899,0.00016,13.736]
[1778823449520,43.98,80334.51,0.0,0.75992,0.00016,13.70797]
[1778823453548,43.98,80329.58,0.0,0.7592,0.00016,13.72526]
[1778823458583,43.98,80324.38,0.0,0.75837,0.00016,13.75018]
[1778823460597,43.99,80316.86,0.0,0.75712,0.00016,13.78723]
[1778823465633,44.0,80313.83,0.0,0.7566,0.00016,13.80288]
[1778823470668,44.0,80308.42,0.0,0.75571,0.00016,13.82912]
[1778823471675,44.0,80300.99,0.0,0.7545,0.00016,13.86455]
[1778823472682,44.0,80299.88,0.0,0.75431,0.00016,13.87005]
[1778823477718,44.0,80302.73,0.0,0.75477,0.00016,13.8567]
[1778823480738,44.0,80309.15,0.0,0.75581,0.00016,13.82624]
[1778823485779,44.01,80311.32,0.0,0.75615,0.00016,13.81614]
[1778823486780,44.01,80316.82,0.0,0.75704,0.00016,13.78991]
[1778823487787,44.01,80323.57,0.0,0.75812,0.00016,13.7576]
[1778823488796,44.01,80315.19,0.0,0.75673,0.00016,13.79901]
[1778823489803,44.02,80308.35,0.0,0.75562,0.00016,13.83174]
[1778823494838,44.02,80311.37,0.0,0.7561,0.00016,13.81758]
[1778823495854,44.02,80320.88,0.0,0.75763,0.00016,13.77219]
[1778823496856,44.02,80326.72,0.0,0.75858,0.00016,13.74415]
[1778823499878,44.02,80327.56,0.0,0.75871,0.00016,13.74012]
[1778823503902,44.02,80318.98,0.0,0.75733,0.00016,13.78137]
[1778823508937,44.02,80320.62,0.0,0.75758,0.00016,13.77383]
[1778823513975,44.02,80322.24,0.0,0.75789,0.00016,13.76008]
[1778823514979,44.03,80313.62,0.0,0.75648,0.00016,13.80217]
[1778823515986,44.03,80314.7,0.0,0.75664,0.00016,13.79739]
[1778823518000,44.03,80321.84,0.0,0.75779,0.00016,13.76336]
[1778823523035,44.03,80326.45,0.0,0.75853,0.00016,13.74124]
[1778823525052,44.03,80333.19,0.0,0.75961,0.00016,13.70882]
[1778823527068,44.03,80334.37,0.0,0.7598,0.00016,13.70311]
[1778823532098,44.03,80326.73,0.0,0.75857,0.00016,13.73999]
[1778823534112,44.03,80338.0,0.0,0.76038,0.00016,13.68576]
[1778823535120,44.03,80350.56,0.0,0.76239,0.00016,13.625]
[1778823536128,44.03,80347.9,0.0,0.76197,0.00016,13.63778]
[1778823541161,44.03,80348.02,0.0,0.76199,0.00016,13.63706]
[1778823546909,44.03,80353.05,0.0,0.76279,0.00016,13.61258]
[1778823548209,44.03,80358.76,0.0,0.7637,0.00016,13.58486]
[1778823549218,44.03,80366.34,0.0,0.7649,0.00016,13.54801]
[1778823550224,44.03,80369.67,0.0,0.76543,0.00016,13.53176]
[1778823551233,44.03,80374.72,0.0,0.76623,0.00016,13.50709]
[1778823553248,44.03,80374.86,0.0,0.76625,0.00016,13.50647]
[1778823555261,44.03,80368.93,0.0,0.76531,0.00016,13.53545]
[1778823559289,44.03,80376.18,0.0,0.76646,0.00016,13.50004]
[1778823561310,44.03,80386.1,0.0,0.76802,0.00016,13.45153]
[1778823562313,44.03,80392.99,0.0,0.7691,0.00016,13.41776]
[1778823563318,44.03,80395.77,0.0,0.76953,0.00016,13.40411]
[1778823567051,44.03,80380.89,0.0,0.76719,0.00016,13.47727]
[1778823568357,44.03,80380.57,0.0,0.76714,0.00016,13.47889]
[1778823569361,44.03,80368.12,0.0,0.76517,0.00016,13.53976]
[1778823570371,44.03,80358.46,0.0,0.76364,0.00016,13.58667]
[1778823571374,44.03,80348.5,0.0,0.76213,0.00016,13.62841]
[1778823573389,44.03,80359.92,0.0,0.76395,0.00016,13.57277]
[1778823574395,44.03,80369.36,0.0,0.76545,0.00016,13.52677]
[1778823577121,44.03,80374.77,0.0,0.76631,0.00016,13.50028]
[1778823577417,44.03,80374.92,0.0,0.76633,0.00016,13.49956]
[1778823578423,44.03,80380.92,0.0,0.76728,0.00016,13.47023]
[1778823579430,44.03,80390.69,0.0,0.76881,0.00016,13.42228]
[1778823580437,44.03,80399.77,0.0,0.77024,0.00016,13.37752]
[1778823582452,44.03,80393.88,0.0,0.76931,0.00016,13.40658]
[1778823587486,44.03,80395.05,0.0,0.7695,0.00016,13.40083]
[1778823590507,44.03,80401.06,0.0,0.77044,0.00016,13.37127]
[1778823593528,44.03,80406.66,0.0,0.7713,0.00016,13.34379]
[1778823596551,44.03,80396.98,0.0,0.76979,0.00016,13.39166]
[1778823601584,44.03,80397.11,0.0,0.76981,0.00016,13.39099]
[1778823602591,44.03,80388.76,0.0,0.7685,0.00016,13.43211]
[1778823605613,44.03,80383.43,0.0,0.76766,0.00016,13.45832]
[1778823609640,44.03,80371.53,0.0,0.76579,0.00016,13.51646]
[1778823610647,44.03,80360.45,0.0,0.76403,0.00016,13.57052]
[1778823611654,44.03,80353.16,0.0,0.76287,0.00016,13.60595]
[1778823612662,44.03,80346.84,0.0,0.76186,0.00016,13.63656]
[1778823616689,44.03,80341.71,0.0,0.76105,0.00016,13.66125]
[1778823617698,44.03,80334.05,0.0,0.75982,0.00016,13.6981]
[1778823621724,44.03,80343.63,0.0,0.76136,0.00016,13.65177]
[1778823626759,44.03,80346.45,0.0,0.7618,0.00016,13.63828]
[1778823631795,44.03,80348.04,0.0,0.76212,0.00016,13.62431]
[1778823635822,44.03,80354.88,0.0,0.76321,0.00016,13.59124]
[1778823636829,44.03,80361.03,0.0,0.76418,0.00016,13.56137]
[1778823639850,44.03,80367.72,0.0,0.76524,0.00016,13.52893]
[1778823641864,44.03,80361.37,0.0,0.76423,0.00016,13.56]
[1778823643878,44.04,80368.61,0.0,0.76537,0.00016,13.52485]
[1778823648913,44.04,80370.57,0.0,0.76567,0.00016,13.51577]
[1778823653951,44.04,80373.18,0.0,0.76608,0.00016,13.50308]
[1778823654962,44.04,80366.98,0.0,0.7651,0.00016,13.53338]
[1778823655969,44.04,80358.65,0.0,0.76378,0.00016,13.57393]
[1778823656976,44.04,80357.03,0.0,0.76352,0.00016,13.58177]
[1778823659997,44.04,80362.43,0.0,0.76438,0.00016,13.55543]
[1778823665036,44.04,80359.64,0.0,0.76394,0.00016,13.56902]
[1778823667052,44.04,80350.18,0.0,0.76243,0.00016,13.61495]
[1778823668056,44.04,80348.96,0.0,0.76223,0.00016,13.62087]
[1778823670073,44.04,80358.76,0.0,0.76379,0.00016,13.57336]
[1778823672086,44.04,80368.92,0.0,0.7654,0.00016,13.52401]
[1778823673098,44.04,80383.22,0.0,0.76766,0.00016,13.45409]
[1778823674098,44.04,80389.24,0.0,0.7686,0.00016,13.42464]
[1778823676113,44.04,80391.64,0.0,0.76898,0.00016,13.41292]
[1778823679132,44.04,80397.04,0.0,0.76982,0.00016,13.3865]
[1778823684167,44.04,80403.1,0.0,0.77075,0.00016,13.3571]
[1778823689203,44.05,80394.86,0.0,0.76944,0.00016,13.3984]
[1778823694240,44.05,80390.72,0.0,0.76885,0.00016,13.4127]
[1778823696253,44.06,80384.54,0.0,0.76783,0.00016,13.44452]
[1778823698266,44.06,80374.4,0.0,0.76623,0.00016,13.49431]
[1778823699273,44.06,80368.61,0.0,0.76531,0.00016,13.5226]
[1778823704309,44.06,80370.82,0.0,0.76565,0.00016,13.51205]
[1778823709343,44.07,80373.66,0.0,0.7661,0.00016,13.49837]
[1778823714379,44.07,80376.69,0.0,0.76657,0.00016,13.48378]
[1778823719413,44.07,80378.61,0.0,0.76686,0.00016,13.47464]
[1778823724450,44.07,80379.2,0.0,0.76695,0.00016,13.47187]
[1778823726462,44.07,80388.03,0.0,0.76834,0.00016,13.42865]
[1778823731498,44.07,80393.87,0.0,0.76924,0.00016,13.40034]
[1778823733511,44.07,80399.12,0.0,0.77006,0.00016,13.37466]
[1778823735526,44.07,80393.43,0.0,0.76917,0.00016,13.40278]
[1778823738261,44.07,80382.63,0.0,0.76746,0.00016,13.45597]
[1778823739560,44.07,80371.29,0.0,0.76567,0.00016,13.5114]
[1778823740567,44.07,80379.95,0.0,0.76704,0.00016,13.46909]
[1778823742586,44.07,80385.89,0.0,0.76798,0.00016,13.44004]
[1778823743590,44.08,80394.63,0.0,0.76934,0.00016,13.3972]
[1778823748337,44.08,80385.57,0.0,0.76792,0.00016,13.44191]
[1778823753673,44.08,80382.27,0.0,0.76746,0.00016,13.45184]
[1778823756693,44.08,80389.86,0.0,0.76865,0.00016,13.41474]
[1778823757700,44.08,80395.2,0.0,0.76948,0.00016,13.3886]
[1778823761728,44.08,80403.34,0.0,0.77075,0.00016,13.34881]
[1778823766767,44.08,80402.79,0.0,0.77065,0.00016,13.35182]
[1778823771798,44.08,80401.51,0.0,0.77045,0.00016,13.35822]
[1778823776833,44.08,80404.6,0.0,0.77093,0.00016,13.3431]
[1778823781868,44.08,80407.28,0.0,0.77134,0.00016,13.33]
[1778823786903,44.09,80409.84,0.0,0.77173,0.00016,13.31754]
[1778823789924,44.09,80417.61,0.0,0.77294,0.00016,13.27909]
[1778823790931,44.09,80424.17,0.0,0.77396,0.00015,13.24649]
[1778823791951,44.09,80429.36,0.0,0.77477,0.00015,13.22066]
[1778823792950,44.09,80435.01,0.0,0.77564,0.00015,13.19254]
[1778823793956,44.09,80443.6,0.0,0.77696,0.00015,13.14974]
[1778823795969,44.09,80449.85,0.0,0.77791,0.00015,13.11864]
[1778823797982,44.09,80456.55,0.0,0.77894,0.00015,13.08519]
[1778823798990,44.09,80461.86,0.0,0.77974,0.00015,13.0586]
[1778823803017,44.09,80473.16,0.0,0.78145,0.00015,13.00207]
[1778823804026,44.09,80483.59,0.0,0.78304,0.00015,12.94937]
[1778823805036,44.09,80486.45,0.0,0.78347,0.00015,12.93489]
[1778823808069,44.09,80481.18,0.0,0.78267,0.00015,12.96155]
[1778823813111,44.09,80479.96,0.0,0.78256,0.00015,12.96114]
[1778823818134,44.09,80477.42,0.0,0.78218,0.00015,12.9739]
[1778823823168,44.09,80474.62,0.0,0.78175,0.00015,12.98822]
[1778823826191,44.09,80468.68,0.0,0.78084,0.00015,13.01838]
[1778823831224,44.09,80462.51,0.0,0.77989,0.00015,13.04975]
[1778823833238,44.09,80459.99,0.0,0.7795,0.00015,13.06258]
[1778823838273,44.1,80459.11,0.0,0.77935,0.00015,13.06733]
[1778823841295,44.1,80469.23,0.0,0.78089,0.00015,13.01671]
[1778823842301,44.1,80470.36,0.0,0.78106,0.00015,13.01115]
[1778823847338,44.1,80465.73,0.0,0.78033,0.00015,13.035]
[1778823852372,44.1,80466.37,0.0,0.78041,0.00015,13.03238]
[1778823857407,44.11,80467.39,0.0,0.78055,0.00015,13.02782]
[1778823861438,44.11,80461.96,0.0,0.77971,0.00015,13.05563]
[1778823866471,44.11,80457.28,0.0,0.77898,0.00015,13.07952]
[1778823871506,44.12,80455.82,0.0,0.77882,0.00015,13.08065]
[1778823876541,44.12,80461.81,0.0,0.77972,0.00015,13.05123]
[1778823881576,44.12,80461.87,0.0,0.77971,0.00015,13.05157]
[1778823886611,44.13,80460.88,0.0,0.77954,0.00015,13.05717]
[1778823891645,44.13,80458.63,0.0,0.77918,0.00015,13.06905]
[1778823895675,44.13,80447.58,0.0,0.77747,0.00015,13.12473]
[1778823899397,44.13,80441.33,0.0,0.77651,0.00015,13.15599]
[1778823902724,44.13,80435.92,0.0,0.77568,0.00015,13.18291]
[1778823907759,44.13,80435.79,0.0,0.77566,0.00015,13.18361]
[1778823909474,44.13,80427.9,0.0,0.77444,0.00015,13.22274]
[1778823910780,44.13,80422.67,0.0,0.77364,0.00015,13.24864]
[1778823915815,44.13,80416.53,0.0,0.77269,0.00016,13.27881]
[1778823916822,44.13,80409.32,0.0,0.77157,0.00016,13.31433]
[1778823920850,44.13,80415.82,0.0,0.7726,0.00016,13.28182]
[1778823925885,44.13,80414.65,0.0,0.77242,0.00016,13.28724]
[1778823930921,44.12,80413.83,0.0,0.77231,0.00016,13.2909]
[1778823932935,44.12,80407.91,0.0,0.77146,0.00016,13.31342]
[1778823937970,44.12,80404.42,0.0,0.77094,0.00016,13.33003]
[1778823943005,44.12,80402.82,0.0,0.7707,0.00016,13.33746]
[1778823948042,44.11,80404.02,0.0,0.7709,0.00016,13.33111]
[1778823953076,44.11,80406.96,0.0,0.77137,0.00016,13.31634]
[1778823958111,44.11,80408.1,0.0,0.77155,0.00016,13.31047]
[1778823963147,44.11,80409.03,0.0,0.7717,0.00016,13.30573]
[1778823965161,44.11,80401.7,0.0,0.77056,0.00016,13.34175]
[1778823966168,44.11,80407.04,0.0,0.7714,0.00016,13.31537]
[1778823968182,44.11,80413.56,0.0,0.77242,0.00016,13.28308]
[1778823969189,44.11,80419.88,0.0,0.7734,0.00016,13.25178]
[1778823971203,44.11,80425.85,0.0,0.77433,0.00015,13.22206]
[1778823974224,44.11,80417.59,0.0,0.77305,0.00016,13.26291]
[1778823976238,44.11,80411.87,0.0,0.77216,0.00016,13.29133]
[1778823980266,44.11,80406.56,0.0,0.77133,0.00016,13.31754]
[1778823985301,44.11,80405.32,0.0,0.77113,0.00016,13.32386]
[1778823988324,44.11,80397.13,0.0,0.76985,0.00016,13.36424]
[1778823991346,44.11,80394.42,0.0,0.7695,0.00016,13.37096]
[1778823996381,44.11,80401.15,0.0,0.77056,0.00016,13.33763]
[1778823999403,44.11,80404.92,0.0,0.77115,0.00016,13.31909]
[1778824004438,44.11,80397.51,0.0,0.76998,0.00016,13.35569]
[1778824009475,44.11,80392.59,0.0,0.76922,0.00016,13.37977]
[1778824014508,44.1,80390.8,0.0,0.76894,0.00016,13.38837]
[1778824018537,44.1,80385.02,0.0,0.76804,0.00016,13.41657]
[1778824023572,44.1,80383.97,0.0,0.76788,0.00016,13.42146]
[1778824025585,44.1,80373.05,0.0,0.76616,0.00016,13.4747]
[1778824026593,44.1,80370.41,0.0,0.76575,0.00016,13.48751]
[1778824028607,44.1,80380.93,0.0,0.76741,0.00016,13.43601]
[1778824029614,44.1,80383.79,0.0,0.76786,0.00016,13.42202]
[1778824032635,44.1,80390.02,0.0,0.76885,0.00016,13.39129]
[1778824036663,44.1,80396.79,0.0,0.76991,0.00016,13.35794]
[1778824040392,44.1,80402.32,0.0,0.77077,0.00016,13.33078]
[1778824045726,44.1,80396.18,0.0,0.76981,0.00016,13.36118]
[1778824046735,44.1,80384.96,0.0,0.76805,0.00016,13.4162]
[1778824047741,44.1,80376.21,0.0,0.76667,0.00016,13.459]
[1778824052776,44.1,80375.44,0.0,0.76663,0.00016,13.45581]
[1778824057816,44.09,80376.56,0.0,0.76682,0.00016,13.44997]
[1778824061848,44.09,80367.75,0.0,0.76544,0.00016,13.49267]
[1778824065877,44.09,80374.99,0.0,0.76659,0.00016,13.45709]
[1778824066883,44.09,80385.68,0.0,0.76828,0.00016,13.4047]
[1778824067889,44.09,80394.11,0.0,0.7696,0.00016,13.36328]
[1778824070604,44.09,80403.97,0.0,0.77115,0.00016,13.31471]
[1778824072926,44.09,80398.93,0.0,0.77035,0.00016,13.33964]
[1778824077961,44.09,80397.64,0.0,0.77015,0.00016,13.34604]
[1778824080674,44.09,80402.95,0.0,0.77098,0.00016,13.31992]
[1778824081990,44.09,80409.84,0.0,0.77205,0.00016,13.28598]
[1778824087025,44.09,80413.59,0.0,0.77263,0.00016,13.26781]
[1778824089039,44.09,80403.8,0.0,0.7711,0.00016,13.3163]
[1778824094074,44.1,80398.31,0.0,0.77023,0.00016,13.34348]
[1778824099109,44.1,80390.29,0.0,0.76898,0.00016,13.38295]
[1778824100115,44.1,80373.54,0.0,0.76634,0.00016,13.4649]
[1778824105153,44.09,80360.36,0.0,0.76426,0.00016,13.52872]
[1778824106161,44.09,80346.84,0.0,0.76211,0.00016,13.59407]
[1778824111194,44.09,80352.64,0.0,0.76313,0.00016,13.55869]
[1778824114215,44.08,80360.43,0.0,0.76439,0.00016,13.52045]
[1778824117236,44.08,80365.95,0.0,0.76527,0.00016,13.49326]
[1778824119251,44.08,80375.33,0.0,0.76676,0.00016,13.44731]
[1778824120272,44.08,80385.22,0.0,0.76833,0.00016,13.39877]
[1778824121267,44.08,80396.9,0.0,0.77016,0.00016,13.34131]
[1778824126306,44.08,80394.38,0.0,0.76978,0.00016,13.35346]
[1778824131337,44.08,80395.39,0.0,0.76994,0.00016,13.34832]
[1778824134360,44.08,80389.69,0.0,0.76905,0.00016,13.3762]
[1778824139393,44.07,80387.35,0.0,0.76869,0.00016,13.3874]
[1778824141407,44.07,80392.52,0.0,0.76951,0.00016,13.36188]
[1778824145436,44.07,80397.87,0.0,0.77035,0.00016,13.33545]
[1778824146448,44.07,80401.6,0.0,0.77093,0.00016,13.31704]
[1778824151483,44.07,80408.67,0.0,0.77203,0.00016,13.28216]
[1778824156518,44.07,80400.95,0.0,0.77082,0.00016,13.3205]
[1778824161552,44.07,80396.22,0.0,0.77008,0.00016,13.34385]
[1778824166588,44.07,80394.05,0.0,0.76974,0.00016,13.35452]
[1778824171622,44.07,80395.34,0.0,0.77001,0.00016,13.34179]
[1778824176658,44.08,80392.01,0.0,0.76948,0.00016,13.35827]
[1778824179679,44.08,80379.71,0.0,0.76755,0.00016,13.41867]
[1778824180686,44.08,80373.4,0.0,0.76655,0.00016,13.44955]
[1778824182712,44.08,80365.49,0.0,0.7653,0.00016,13.48809]
[1778824184726,44.07,80357.99,0.0,0.76411,0.00016,13.52446]
[1778824185733,44.07,80358.59,0.0,0.76421,0.00016,13.52142]
[1778824186741,44.07,80364.01,0.0,0.76508,0.00016,13.49495]
[1778824191776,44.07,80373.1,0.0,0.76653,0.00016,13.45024]
[1778824193791,44.07,80379.58,0.0,0.76755,0.00016,13.41846]
[1778824198825,44.07,80382.36,0.0,0.768,0.00016,13.40468]
[1778824202855,44.07,80388.9,0.0,0.76903,0.00016,13.37229]
[1778824203860,44.07,80396.6,0.0,0.77024,0.00016,13.33439]
[1778824206881,44.07,80404.85,0.0,0.77153,0.00016,13.29374]
[1778824211599,44.07,80411.49,0.0,0.77257,0.00016,13.26099]
[1778824213933,44.07,80414.23,0.0,0.77299,0.00016,13.24738]
[1778824218969,44.07,80415.67,0.0,0.77322,0.00016,13.24029]
[1778824224003,44.07,80411.75,0.0,0.7726,0.00016,13.25979]
[1778824226019,44.07,80405.12,0.0,0.77157,0.00016,13.29261]
[1778824227027,44.07,80398.01,0.0,0.77046,0.00016,13.32773]
[1778824230049,44.07,80392.51,0.0,0.76959,0.00016,13.35483]
[1778824235084,44.07,80392.64,0.0,0.76968,0.00016,13.34765]
[1778824240119,44.07,80393.0,0.0,0.76974,0.00016,13.3459]
[1778824241815,44.07,80399.37,0.0,0.77074,0.00016,13.31453]
[1778824245155,44.07,80408.86,0.0,0.77222,0.00016,13.26767]
[1778824250190,44.07,80407.39,0.0,0.77199,0.00016,13.27489]
[1778824255226,44.07,80410.41,0.0,0.77246,0.00016,13.25999]
[1778824256234,44.07,80415.71,0.0,0.77329,0.00016,13.23376]
[1778824257239,44.07,80423.2,0.0,0.77445,0.00016,13.19664]
[1778824259253,44.07,80430.58,0.0,0.77559,0.00015,13.16003]
[1778824264288,44.07,80433.79,0.0,0.77608,0.00015,13.14426]
[1778824269330,44.07,80431.24,0.0,0.77567,0.00015,13.15722]
[1778824270330,44.07,80436.96,0.0,0.77656,0.00015,13.12876]
[1778824274363,44.08,80450.64,0.0,0.77865,0.00015,13.06052]
[1778824275366,44.08,80460.46,0.0,0.78015,0.00015,13.01133]
[1778824276377,44.08,80467.28,0.0,0.78119,0.00015,12.97716]
[1778824277379,44.08,80481.51,0.0,0.78335,0.00015,12.90546]
[1778824278387,44.08,80488.56,0.0,0.78441,0.00015,12.86995]
[1778824283425,44.08,80488.6,0.0,0.78439,0.00015,12.8706]
[1778824285440,44.08,80499.31,0.0,0.786,0.00015,12.81647]
[1778824287484,44.09,80505.03,0.0,0.78685,0.00015,12.7877]
[1778824288470,44.09,80518.14,0.0,0.78881,0.00015,12.72091]
[1778824289477,44.09,80526.66,0.0,0.79007,0.00015,12.67744]
[1778824292523,44.09,80512.12,0.0,0.78796,0.00015,12.74569]
[1778824293530,44.09,80505.31,0.0,0.78694,0.00015,12.78057]
[1778824294537,44.09,80498.09,0.0,0.78585,0.00015,12.81742]
[1778824295544,44.09,80498.25,0.0,0.78587,0.00015,12.81672]
[1778824299572,44.09,80504.13,0.0,0.78674,0.00015,12.78729]
[1778824304607,44.1,80502.04,0.0,0.7864,0.00015,12.79862]
[1778824305614,44.1,80496.85,0.0,0.78562,0.00015,12.8251]
[1778824310650,44.1,80497.72,0.0,0.78574,0.00015,12.82114]
[1778824315684,44.1,80494.74,0.0,0.78528,0.00015,12.83675]
[1778824318705,44.11,80489.56,0.0,0.78449,0.00015,12.86323]
[1778824320720,44.11,80485.53,0.0,0.78387,0.00015,12.88382]
[1778824324750,44.11,80479.49,0.0,0.78295,0.00015,12.91485]
[1778824329787,44.11,80467.59,0.0,0.78113,0.00015,12.97515]
[1778824330792,44.11,80457.57,0.0,0.7796,0.00015,13.02562]
[1778824331797,44.11,80449.11,0.0,0.7783,0.00015,13.06808]
[1778824332803,44.11,80445.59,0.0,0.77776,0.00015,13.08571]
[1778824334817,44.11,80442.89,0.0,0.77734,0.00015,13.09924]
[1778824339851,44.11,80439.96,0.0,0.77689,0.00015,13.11401]
[1778824342874,44.12,80425.49,0.0,0.77465,0.00015,13.18624]
[1778824343882,44.12,80423.3,0.0,0.7743,0.00016,13.19718]
[1778824348920,44.12,80418.43,0.0,0.77354,0.00016,13.22148]
[1778824353956,44.12,80414.5,0.0,0.773,0.00016,13.2345]
[1778824356976,44.12,80407.94,0.0,0.77198,0.00016,13.26698]
[1778824357983,44.12,80402.76,0.0,0.77117,0.00016,13.29262]
[1778824359997,44.12,80396.86,0.0,0.77024,0.00016,13.32177]
[1778824365042,44.12,80396.3,0.0,0.77015,0.00016,13.32459]
[1778824370067,44.12,80396.58,0.0,0.77019,0.00016,13.32335]
[1778824375102,44.12,80393.99,0.0,0.76978,0.00016,13.33614]
[1778824380144,44.12,80396.61,0.0,0.77019,0.00016,13.32335]
[1778824383165,44.12,80401.28,0.0,0.77091,0.00016,13.30062]
[1778824386187,44.12,80395.73,0.0,0.77004,0.00016,13.32823]
[1778824391218,44.13,80396.57,0.0,0.77016,0.00016,13.32448]
[1778824396256,44.13,80397.54,0.0,0.77029,0.00016,13.32016]
[1778824401288,44.13,80399.69,0.0,0.77061,0.00016,13.31018]
[1778824402942,44.13,80409.37,0.0,0.77212,0.00016,13.26253]
[1778824404309,44.14,80412.69,0.0,0.77263,0.00016,13.24639]
[1778824409344,44.14,80419.02,0.0,0.77359,0.00016,13.21583]
[1778824414379,44.15,80424.12,0.0,0.77442,0.00015,13.18491]
[1778824416392,44.15,80433.19,0.0,0.77582,0.00015,13.13993]
[1778824421427,44.15,80429.48,0.0,0.77524,0.00015,13.15864]
[1778824426463,44.15,80432.82,0.0,0.77575,0.00015,13.14229]
[1778824431498,44.15,80431.5,0.0,0.77554,0.00015,13.14912]
[1778824436536,44.15,80432.03,0.0,0.77562,0.00015,13.1467]
[1778824441570,44.15,80427.45,0.0,0.7749,0.00015,13.16965]
[1778824445600,44.16,80435.92,0.0,0.77619,0.00015,13.12808]
[1778824450635,44.16,80427.83,0.0,0.77494,0.00015,13.16849]
[1778824451642,44.16,80421.85,0.0,0.77401,0.00016,13.19828]
[1778824454663,44.16,80428.43,0.0,0.77501,0.00015,13.16608]
[1778824459698,44.16,80428.07,0.0,0.77495,0.00015,13.16825]
[1778824463726,44.16,80422.54,0.0,0.77408,0.00016,13.19595]
[1778824468760,44.17,80418.31,0.0,0.77341,0.00016,13.21739]
[1778824473798,44.17,80413.14,0.0,0.77266,0.00016,13.23711]
[1778824478834,44.18,80411.5,0.0,0.77238,0.00016,13.24584]
[1778824479845,44.18,80405.97,0.0,0.77151,0.00016,13.2733]
[1778824481855,44.18,80405.33,0.0,0.77141,0.00016,13.27664]
[1778824483869,44.18,80412.09,0.0,0.77246,0.00016,13.24352]
[1778824484876,44.18,80418.46,0.0,0.77344,0.00016,13.21222]
[1778824486891,44.18,80421.3,0.0,0.77387,0.00016,13.19861]
[1778824491926,44.19,80424.31,0.0,0.77431,0.00015,13.18456]
[1778824496962,44.19,80423.45,0.0,0.77415,0.00015,13.18975]
[1778824501999,44.2,80418.41,0.0,0.77334,0.00016,13.21559]
[1778824505046,44.2,80412.57,0.0,0.77242,0.00016,13.24487]
[1778824510085,44.21,80417.45,0.0,0.77316,0.00016,13.22146]
[1778824515117,44.21,80415.58,0.0,0.77285,0.00016,13.23129]
[1778824520153,44.21,80414.92,0.0,0.77273,0.00016,13.23486]
[1778824524181,44.22,80409.53,0.0,0.77188,0.00016,13.26191]
[1778824529216,44.22,80412.4,0.0,0.77231,0.00016,13.24828]
[1778824534252,44.22,80411.05,0.0,0.77215,0.00016,13.249]
[1778824539286,44.23,80410.62,0.0,0.77207,0.00016,13.25167]
[1778824544321,44.23,80411.49,0.0,0.77219,0.00016,13.24803]
[1778824549356,44.23,80415.38,0.0,0.77278,0.00016,13.22906]
[1778824554391,44.23,80416.0,0.0,0.77287,0.00016,13.22629]
[1778824559428,44.23,80412.53,0.0,0.77233,0.00016,13.24362]
[1778824564087,44.24,80401.87,0.0,0.77066,0.00016,13.29629]
[1778824567486,44.24,80408.43,0.0,0.77167,0.00016,13.26436]
[1778824572520,44.24,80406.97,0.0,0.77143,0.00016,13.27199]
[1778824575543,44.24,80401.1,0.0,0.77051,0.00016,13.30107]
[1778824580578,44.24,80398.66,0.0,0.77012,0.00016,13.31323]
[1778824584227,44.24,80390.82,0.0,0.76889,0.00016,13.35165]
[1778824589642,44.24,80391.07,0.0,0.76893,0.00016,13.35028]
[1778824594677,44.24,80394.65,0.0,0.76957,0.00016,13.32621]
[1778824599711,44.24,80394.36,0.0,0.76952,0.00016,13.32762]
[1778824604746,44.24,80394.94,0.0,0.76961,0.00016,13.32478]
[1778824609781,44.24,80396.94,0.0,0.76993,0.00016,13.31497]
[1778824614815,44.24,80398.15,0.0,0.77011,0.00016,13.30909]
[1778824619853,44.24,80395.04,0.0,0.76962,0.00016,13.32447]
[1778824620861,44.24,80388.15,0.0,0.76854,0.00016,13.35825]
[1778824622874,44.24,80382.84,0.0,0.7677,0.00016,13.38427]
[1778824624888,44.24,80377.64,0.0,0.76688,0.00016,13.40964]
[1778824627908,44.24,80374.75,0.0,0.76643,0.00016,13.42362]
[1778824632946,44.24,80374.99,0.0,0.76647,0.00016,13.42222]
[1778824637982,44.24,80368.96,0.0,0.76553,0.00016,13.45119]
[1778824643019,44.24,80368.05,0.0,0.76541,0.00016,13.45506]
[1778824645033,44.23,80361.46,0.0,0.76436,0.00016,13.48688]
[1778824647046,44.23,80357.17,0.0,0.76369,0.00016,13.50749]
[1778824652081,44.22,80356.11,0.0,0.76363,0.00016,13.50469]
[1778824658123,44.22,80358.89,0.0,0.7641,0.00016,13.49036]
[1778824663158,44.21,80362.32,0.0,0.76467,0.00016,13.47302]
[1778824667187,44.21,80367.76,0.0,0.76555,0.00016,13.4461]
[1778824672225,44.21,80363.74,0.0,0.76493,0.00016,13.46497]
[1778824677260,44.2,80367.33,0.0,0.76553,0.00016,13.44682]
[1778824682295,44.2,80366.37,0.0,0.76539,0.00016,13.45087]
[1778824687334,44.19,80362.06,0.0,0.76473,0.00016,13.4711]
[1778824690355,44.19,80355.26,0.0,0.76366,0.00016,13.5036]
[1778824691361,44.19,80345.47,0.0,0.76211,0.00016,13.55073]
[1778824692369,44.19,80343.93,0.0,0.76187,0.00016,13.55792]
[1778824697404,44.18,80344.99,0.0,0.76208,0.00016,13.55165]
[1778824702438,44.17,80349.24,0.0,0.76279,0.00016,13.53009]
[1778824707478,44.17,80344.81,0.0,0.76209,0.00016,13.55104]
[1778824712513,44.17,80341.27,0.0,0.76159,0.00016,13.56172]
[1778824718555,44.17,80336.13,0.0,0.76077,0.00016,13.58648]
[1778824723592,44.17,80333.87,0.0,0.76041,0.00016,13.59734]
[1778824727619,44.17,80328.19,0.0,0.75949,0.00016,13.62457]
[1778824730643,44.17,80333.92,0.0,0.76042,0.00016,13.59704]
[1778824732657,44.17,80340.5,0.0,0.76147,0.00016,13.56546]
[1778824737692,44.17,80338.56,0.0,0.76115,0.00016,13.57506]
[1778824741719,44.17,80329.36,0.0,0.75967,0.00016,13.61939]
[1778824745357,44.17,80324.03,0.0,0.75881,0.00016,13.64491]
[1778824749775,44.17,80318.41,0.0,0.75791,0.00016,13.67164]
[1778824755427,44.17,80313.37,0.0,0.75709,0.00016,13.69586]
[1778824760853,44.18,80311.02,0.0,0.7567,0.00016,13.7074]
[1778824764880,44.18,80297.68,0.0,0.75452,0.00016,13.77096]
[1778824769916,44.18,80295.59,0.0,0.75418,0.00016,13.78092]
[1778824772943,44.18,80304.24,0.0,0.75565,0.00016,13.73357]
[1778824773945,44.18,80313.15,0.0,0.75709,0.00016,13.69129]
[1778824774952,44.18,80319.82,0.0,0.75817,0.00016,13.65951]
[1778824777974,44.18,80325.47,0.0,0.75907,0.00016,13.63268]
[1778824778980,44.18,80333.69,0.0,0.76039,0.00016,13.59336]
[1778824782001,44.18,80339.24,0.0,0.76127,0.00016,13.56705]
[1778824784015,44.19,80345.57,0.0,0.76227,0.00016,13.53685]
[1778824788043,44.19,80338.23,0.0,0.76108,0.00016,13.57285]
[1778824790057,44.19,80347.65,0.0,0.76258,0.00016,13.52772]
[1778824792071,44.19,80349.51,0.0,0.76286,0.00016,13.5191]
[1778824797106,44.2,80351.75,0.0,0.76319,0.00016,13.50922]
[1778824799120,44.2,80342.16,0.0,0.76165,0.00016,13.55589]
[1778824800128,44.2,80338.12,0.0,0.76099,0.00016,13.57548]
[1778824804160,44.21,80345.49,0.0,0.76216,0.00016,13.54048]
[1778824805250,44.21,80350.91,0.0,0.76302,0.00016,13.51448]
[1778824806201,44.21,80344.22,0.0,0.76195,0.00016,13.54676]
[1778824809224,44.21,80349.54,0.0,0.76278,0.00016,13.52176]
[1778824810228,44.21,80343.24,0.0,0.76177,0.00016,13.55231]
[1778824812242,44.22,80340.56,0.0,0.76133,0.00016,13.56548]
[1778824815266,44.22,80326.97,0.0,0.75914,0.00016,13.63102]
[1778824816272,44.22,80315.86,0.0,0.75734,0.00016,13.68411]
[1778824817277,44.22,80320.13,0.0,0.75803,0.00016,13.66372]
[1778824820299,44.22,80312.09,0.0,0.75673,0.00016,13.70208]
[1778824821307,44.22,80306.99,0.0,0.75591,0.00016,13.72635]
[1778824826346,44.22,80316.79,0.0,0.75749,0.00016,13.67995]
[1778824827350,44.22,80328.45,0.0,0.75937,0.00016,13.62422]
[1778824828356,44.22,80337.78,0.0,0.76086,0.00016,13.57946]
[1778824829365,44.22,80330.97,0.0,0.75977,0.00016,13.61226]
[1778824830372,44.22,80322.89,0.0,0.75847,0.00016,13.65092]
[1778824831377,44.22,80318.76,0.0,0.75787,0.00016,13.66426]
[1778824832386,44.22,80315.51,0.0,0.75734,0.00016,13.67985]
[1778824837418,44.22,80320.59,0.0,0.75815,0.00016,13.65579]
[1778824839432,44.22,80326.44,0.0,0.75909,0.00016,13.62801]
[1778824843461,44.22,80339.32,0.0,0.76115,0.00016,13.56637]
[1778824848497,44.23,80338.21,0.0,0.76097,0.00016,13.57205]
[1778824851517,44.23,80330.05,0.0,0.75965,0.00016,13.61134]
[1778824856552,44.23,80334.05,0.0,0.76029,0.00016,13.59227]
[1778824857559,44.23,80340.27,0.0,0.76129,0.00016,13.56245]
[1778824862594,44.23,80340.03,0.0,0.76123,0.00016,13.56401]
[1778824866255,44.23,80349.15,0.0,0.76268,0.00016,13.52031]
[1778824866627,44.23,80349.15,0.0,0.76269,0.00016,13.52027]
[1778824867631,44.23,80359.56,0.0,0.76434,0.00016,13.47005]
[1778824871664,44.24,80346.73,0.0,0.76228,0.00016,13.53243]
[1778824876701,44.24,80344.38,0.0,0.7619,0.00016,13.54408]
[1778824877701,44.24,80335.23,0.0,0.76043,0.00016,13.5881]
[1778824878710,44.24,80327.49,0.0,0.75919,0.00016,13.62517]
[1778824882736,44.24,80321.52,0.0,0.75823,0.00016,13.65358]
[1778824887771,44.24,80319.37,0.0,0.75789,0.00016,13.66375]
[1778824889785,44.24,80312.49,0.0,0.75677,0.00016,13.6965]
[1778824892806,44.24,80322.05,0.0,0.75838,0.00016,13.64466]
[1778824897840,44.24,80322.78,0.0,0.75849,0.00016,13.64154]
[1778824902876,44.24,80323.1,0.0,0.75852,0.00016,13.64047]
[1778824907914,44.25,80331.83,0.0,0.75992,0.00016,13.59908]
[1778824908921,44.25,80337.47,0.0,0.76082,0.00016,13.57206]
[1778824911943,44.25,80328.1,0.0,0.75931,0.00016,13.617]
[1778824916977,44.25,80326.25,0.0,0.75902,0.00016,13.62573]
[1778824918992,44.25,80332.09,0.0,0.75996,0.00016,13.59778]
[1778824921021,44.25,80341.31,0.0,0.76144,0.00016,13.5536]
[1778824923028,44.25,80331.58,0.0,0.75987,0.00016,13.60038]
[1778824926044,44.25,80338.51,0.0,0.76098,0.00016,13.56723]
[1778824928062,44.25,80345.19,0.0,0.76205,0.00016,13.53525]
[1778824930072,44.25,80350.5,0.0,0.76289,0.00016,13.50988]
[1778824933123,44.25,80342.84,0.0,0.76165,0.00016,13.5471]
[1778824934103,44.25,80336.24,0.0,0.76059,0.00016,13.57887]
[1778824936115,44.25,80341.66,0.0,0.76146,0.00016,13.55289]
[1778824938128,44.25,80347.57,0.0,0.7624,0.00016,13.52452]
[1778824943162,44.26,80351.54,0.0,0.76303,0.00016,13.50563]
[1778824946184,44.26,80357.55,0.0,0.76398,0.00016,13.47682]
[1778824951219,44.26,80367.17,0.0,0.76556,0.00016,13.42413]
[1778824956254,44.26,80367.08,0.0,0.76553,0.00016,13.42498]
[1778824958268,44.26,80375.48,0.0,0.76686,0.00016,13.38433]
[1778824959276,44.26,80378.37,0.0,0.76731,0.00016,13.37041]
[1778824963306,44.27,80370.14,0.0,0.76599,0.00016,13.4111]
[1778824964313,44.27,80364.53,0.0,0.76509,0.00016,13.43845]
[1778824966326,44.27,80362.33,0.0,0.76474,0.00016,13.44929]
[1778824969347,44.27,80370.82,0.0,0.76608,0.00016,13.40819]
[1778824972369,44.27,80370.72,0.0,0.76606,0.00016,13.40884]
[1778824977405,44.27,80372.9,0.0,0.7664,0.00016,13.39858]
[1778824979420,44.28,80367.12,0.0,0.76548,0.00016,13.42683]
[1778824983449,44.28,80361.56,0.0,0.76459,0.00016,13.45403]
[1778824988483,44.28,80362.38,0.0,0.76471,0.00016,13.45031]
[1778824993518,44.28,80362.94,0.0,0.76479,0.00016,13.44787]
[1778824994525,44.28,80369.9,0.0,0.76589,0.00016,13.41427]
[1778824996541,44.28,80376.82,0.0,0.76697,0.00016,13.38089]
[1778825001576,44.29,80363.66,0.0,0.76487,0.00016,13.44538]
[1778825006611,44.29,80359.9,0.0,0.76427,0.00016,13.46381]
[1778825011647,44.29,80360.29,0.0,0.76439,0.00016,13.45561]
[1778825012653,44.29,80365.68,0.0,0.76524,0.00016,13.42959]
[1778825017689,44.29,80366.59,0.0,0.76537,0.00016,13.42562]
[1778825022723,44.3,80365.71,0.0,0.76522,0.00016,13.43038]
[1778825027760,44.3,80361.4,0.0,0.76452,0.00016,13.45172]
[1778825032794,44.3,80366.84,0.0,0.76537,0.00016,13.42584]
[1778825038835,44.31,80370.47,0.0,0.76591,0.00016,13.40934]
[1778825039842,44.31,80365.45,0.0,0.76511,0.00016,13.43377]
[1778825044877,44.31,80363.94,0.0,0.76486,0.00016,13.44151]
[1778825049914,44.32,80364.58,0.0,0.76494,0.00016,13.43887]
[1778825054947,44.32,80370.11,0.0,0.7658,0.00016,13.41263]
[1778825059986,44.32,80370.01,0.0,0.76577,0.00016,13.41374]
[1778825065018,44.33,80372.07,0.0,0.76607,0.00016,13.40443]
[1778825069046,44.33,80377.54,0.0,0.76692,0.00016,13.37847]
[1778825074082,44.34,80380.99,0.0,0.7675,0.00016,13.35608]
[1778825075088,44.34,80390.95,0.0,0.76907,0.00016,13.30752]
[1778825076096,44.34,80396.91,0.0,0.77,0.00016,13.27843]
[1778825077740,44.34,80403.54,0.0,0.77103,0.00016,13.24609]
[1778825082138,44.34,80393.21,0.0,0.76941,0.00016,13.29699]
[1778825087808,44.34,80395.29,0.0,0.76973,0.00016,13.28703]
[1778825093218,44.34,80396.69,0.0,0.76994,0.00016,13.2804]
[1778825098254,44.34,80393.27,0.0,0.7694,0.00016,13.29722]
[1778825101275,44.35,80400.08,0.0,0.77046,0.00016,13.264]
[1778825105303,44.35,80391.99,0.0,0.76919,0.00016,13.30371]
[1778825109329,44.35,80397.74,0.0,0.77009,0.00016,13.27561]
[1778825112351,44.35,80389.34,0.0,0.76878,0.00016,13.31667]
[1778825116379,44.35,80395.17,0.0,0.76969,0.00016,13.28809]
[1778825121414,44.35,80396.76,0.0,0.76994,0.00016,13.2803]
[1778825126450,44.35,80405.38,0.0,0.77129,0.00016,13.2381]
[1778825128465,44.35,80411.07,0.0,0.77217,0.00016,13.21028]
[1778825131487,44.35,80417.9,0.0,0.7733,0.00016,13.17041]
[1778825134507,44.35,80427.51,0.0,0.77478,0.00015,13.12321]
[1778825135514,44.35,80428.07,0.0,0.77486,0.00015,13.12053]
[1778825138538,44.35,80418.51,0.0,0.77338,0.00016,13.16788]
[1778825140554,44.35,80416.41,0.0,0.77305,0.00016,13.1783]
[1778825145589,44.35,80418.09,0.0,0.7733,0.00016,13.17022]
[1778825150624,44.36,80422.31,0.0,0.77395,0.00016,13.14968]
[1778825155660,44.35,80419.57,0.0,0.77353,0.00016,13.16313]
[1778825160695,44.35,80419.82,0.0,0.77357,0.00016,13.16155]
[1778825162709,44.35,80408.7,0.0,0.77184,0.00016,13.21633]
[1778825163716,44.35,80402.14,0.0,0.77082,0.00016,13.24841]
[1778825166741,44.35,80396.62,0.0,0.76997,0.00016,13.27518]
[1778825169758,44.35,80404.99,0.0,0.77128,0.00016,13.23392]
[1778825174796,44.35,80404.7,0.0,0.77124,0.00016,13.23517]
[1778825179832,44.35,80400.76,0.0,0.77064,0.00016,13.25408]
[1778825183860,44.34,80386.42,0.0,0.7684,0.00016,13.32404]
[1778825184867,44.34,80379.83,0.0,0.76736,0.00016,13.35613]
[1778825188895,44.34,80387.29,0.0,0.76854,0.00016,13.31973]
[1778825191916,44.34,80392.65,0.0,0.76945,0.00016,13.28694]
[1778825193936,44.34,80399.69,0.0,0.77055,0.00016,13.25245]
[1778825198966,44.34,80399.91,0.0,0.77059,0.00016,13.25133]
[1778825204001,44.34,80400.86,0.0,0.77074,0.00016,13.24657]
[1778825209035,44.34,80402.46,0.0,0.77099,0.00016,13.23867]
[1778825214070,44.34,80399.46,0.0,0.77053,0.00016,13.25332]
[1778825219105,44.34,80396.21,0.0,0.77002,0.00016,13.26911]
[1778825224140,44.34,80392.07,0.0,0.76938,0.00016,13.28915]
[1778825228802,44.34,80385.02,0.0,0.76828,0.00016,13.32339]
[1778825234210,44.34,80389.7,0.0,0.76901,0.00016,13.30047]
[1778825238873,44.34,80395.12,0.0,0.76986,0.00016,13.27419]
[1778825244281,44.34,80393.31,0.0,0.76957,0.00016,13.28328]
[1778825249317,44.34,80397.72,0.0,0.77025,0.00016,13.26195]
[1778825251330,44.34,80402.77,0.0,0.77111,0.00016,13.23066]
[1778825256365,44.34,80400.19,0.0,0.77071,0.00016,13.2433]
[1778825259386,44.34,80405.69,0.0,0.77157,0.00016,13.21633]
[1778825263413,44.34,80418.39,0.0,0.77354,0.00016,13.15393]
[1778825267444,44.34,80408.16,0.0,0.77194,0.00016,13.20454]
[1778825271471,44.34,80412.83,0.0,0.77267,0.00016,13.18155]
[1778825276508,44.34,80415.24,0.0,0.77305,0.00016,13.16957]
[1778825281543,44.34,80413.47,0.0,0.77278,0.00016,13.17822]
[1778825283557,44.34,80406.46,0.0,0.77168,0.00016,13.2127]
[1778825288594,44.34,80401.3,0.0,0.77088,0.00016,13.23801]
[1778825291614,44.34,80395.16,0.0,0.76991,0.00016,13.2681]
[1778825296649,44.34,80394.95,0.0,0.76989,0.00016,13.26899]
[1778825300681,44.34,80401.0,0.0,0.77084,0.00016,13.23924]
[1778825305715,44.34,80405.97,0.0,0.77161,0.00016,13.21485]
[1778825310749,44.34,80405.88,0.0,0.7716,0.00016,13.2154]
[1778825313771,44.34,80412.85,0.0,0.77275,0.00016,13.17464]
[1778825314777,44.34,80411.51,0.0,0.77254,0.00016,13.1813]
[1778825318805,44.34,80418.86,0.0,0.77368,0.00016,13.14535]
[1778825319812,44.35,80421.32,0.0,0.77405,0.00016,13.13345]
[1778825324847,44.35,80421.74,0.0,0.77411,0.00016,13.13166]
[1778825328877,44.35,80430.17,0.0,0.77541,0.00015,13.09002]
[1778825333911,44.35,80436.43,0.0,0.77638,0.00015,13.05908]
[1778825337941,44.35,80431.2,0.0,0.77557,0.00015,13.08503]
[1778825342973,44.35,80424.45,0.0,0.77453,0.00015,13.11836]
[1778825347002,44.35,80415.28,0.0,0.7731,0.00016,13.16355]
[1778825349016,44.35,80405.65,0.0,0.7716,0.00016,13.21095]
[1778825351033,44.35,80397.23,0.0,0.77029,0.00016,13.25219]
[1778825352037,44.35,80391.65,0.0,0.76941,0.00016,13.27947]
[1778825353044,44.35,80386.09,0.0,0.76854,0.00016,13.30656]
[1778825358081,44.35,80385.32,0.0,0.76843,0.00016,13.30997]
[1778825363116,44.34,80388.81,0.0,0.76899,0.00016,13.2926]
[1778825366138,44.34,80394.0,0.0,0.76981,0.00016,13.26709]
[1778825369789,44.34,80404.42,0.0,0.77144,0.00016,13.21601]
[1778825376208,44.34,80403.39,0.0,0.77134,0.00016,13.21475]
[1778825382249,44.34,80401.29,0.0,0.77101,0.00016,13.22521]
[1778825387285,44.35,80407.46,0.0,0.77197,0.00016,13.19511]
[1778825393327,44.35,80410.55,0.0,0.77244,0.00016,13.18029]
[1778825398362,44.35,80407.2,0.0,0.7719,0.00016,13.19709]
[1778825403398,44.35,80409.31,0.0,0.77222,0.00016,13.18707]
[1778825407426,44.35,80402.28,0.0,0.77112,0.00016,13.22184]
[1778825412461,44.35,80397.38,0.0,0.77035,0.00016,13.24594]
[1778825417497,44.35,80394.63,0.0,0.76991,0.00016,13.25946]
[1778825421527,44.35,80388.89,0.0,0.76901,0.00016,13.28748]
[1778825426561,44.35,80389.24,0.0,0.76907,0.00016,13.28569]
[1778825431597,44.35,80391.23,0.0,0.76946,0.00016,13.26938]
[1778825436631,44.35,80391.58,0.0,0.76951,0.00016,13.26764]
[1778825437638,44.35,80384.25,0.0,0.76836,0.00016,13.30338]
[1778825440659,44.35,80390.26,0.0,0.76931,0.00016,13.27393]
[1778825445695,44.35,80388.88,0.0,0.76909,0.00016,13.28061]
[1778825450729,44.35,80392.43,0.0,0.76965,0.00016,13.26327]
[1778825452743,44.35,80401.09,0.0,0.77101,0.00016,13.22092]
[1778825454757,44.35,80407.16,0.0,0.77195,0.00016,13.19125]
[1778825459792,44.36,80402.85,0.0,0.77127,0.00016,13.21284]
[1778825462816,44.36,80407.91,0.0,0.77205,0.00016,13.18817]
[1778825467851,44.36,80410.25,0.0,0.7724,0.00016,13.17704]
[1778825469864,44.36,80415.37,0.0,0.77319,0.00016,13.15207]
[1778825471879,44.36,80409.93,0.0,0.77234,0.00016,13.17908]
[1778825474898,44.36,80416.42,0.0,0.77334,0.00016,13.14745]
[1778825479933,44.37,80415.95,0.0,0.77325,0.00016,13.15044]
[1778825483961,44.37,80421.34,0.0,0.77407,0.00016,13.12432]
[1778825488995,44.37,80424.47,0.0,0.77455,0.00015,13.10924]
[1778825494032,44.37,80427.99,0.0,0.77516,0.00015,13.08532]
[1778825498060,44.37,80421.13,0.0,0.7741,0.00016,13.11919]
[1778825503099,44.37,80419.66,0.0,0.77387,0.00016,13.1263]
[1778825508130,44.38,80415.05,0.0,0.77314,0.00016,13.14949]
[1778825513167,44.38,80413.68,0.0,0.77291,0.00016,13.15694]
[1778825516186,44.38,80408.57,0.0,0.7721,0.00016,13.1824]
[1778825521222,44.39,80406.22,0.0,0.77172,0.00016,13.19442]
[1778825526258,44.39,80408.32,0.0,0.77203,0.00016,13.18462]
[1778825530928,44.39,80402.67,0.0,0.77114,0.00016,13.21273]
[1778825536331,44.39,80407.83,0.0,0.77193,0.00016,13.18798]
[1778825541370,44.4,80405.05,0.0,0.77148,0.00016,13.20211]
[1778825546399,44.4,80405.29,0.0,0.7715,0.00016,13.20125]
[1778825551434,44.4,80405.33,0.0,0.77158,0.00016,13.19465]
[1778825558484,44.4,80403.17,0.0,0.77123,0.00016,13.20541]
[1778825563519,44.4,80404.89,0.0,0.7715,0.00016,13.19714]
[1778825569561,44.4,80402.35,0.0,0.7711,0.00016,13.20972]
[1778825574596,44.4,80403.64,0.0,0.7713,0.00016,13.20348]
[1778825579631,44.4,80402.92,0.0,0.77118,0.00016,13.20711]
[1778825583659,44.41,80394.35,0.0,0.76983,0.00016,13.24917]
[1778825589701,44.41,80396.25,0.0,0.77013,0.00016,13.2401]
[1778825594736,44.41,80398.58,0.0,0.77048,0.00016,13.229]
[1778825599772,44.41,80399.83,0.0,0.77067,0.00016,13.22298]
[1778825603799,44.41,80405.19,0.0,0.77151,0.00016,13.19671]
[1778825608835,44.41,80403.55,0.0,0.77126,0.00016,13.20474]
[1778825613868,44.41,80401.68,0.0,0.77104,0.00016,13.20727]
[1778825618904,44.41,80401.29,0.0,0.77098,0.00016,13.20907]
[1778825623939,44.41,80397.7,0.0,0.77042,0.00016,13.22663]
[1778825629981,44.41,80398.43,0.0,0.77053,0.00016,13.22321]
[1778825635019,44.41,80397.15,0.0,0.77032,0.00016,13.22957]
[1778825640057,44.41,80393.24,0.0,0.76971,0.00016,13.24877]
[1778825644081,44.41,80398.42,0.0,0.77052,0.00016,13.2235]
[1778825649117,44.41,80397.63,0.0,0.77039,0.00016,13.22754]
[1778825654151,44.41,80395.32,0.0,0.77002,0.00016,13.23897]
[1778825659185,44.41,80389.73,0.0,0.76914,0.00016,13.2664]
[1778825661200,44.41,80387.18,0.0,0.76874,0.00016,13.27884]
[1778825666235,44.41,80386.48,0.0,0.76863,0.00016,13.28223]
[1778825671270,44.41,80387.91,0.0,0.76893,0.00016,13.26871]
[1778825676306,44.41,80388.75,0.0,0.76906,0.00016,13.26467]
[1778825681342,44.41,80388.86,0.0,0.76907,0.00016,13.26412]
[1778825686377,44.41,80389.84,0.0,0.76923,0.00016,13.25936]
[1778825691412,44.41,80389.11,0.0,0.76911,0.00016,13.26296]
[1778825696446,44.42,80387.58,0.0,0.76886,0.00016,13.27081]
[1778825702147,44.42,80389.5,0.0,0.76914,0.00016,13.26196]
[1778825706517,44.42,80384.31,0.0,0.7683,0.00016,13.288]
[1778825712217,44.43,80384.22,0.0,0.76827,0.00016,13.28896]
[1778825715580,44.43,80377.04,0.0,0.76713,0.00016,13.32437]
[1778825716587,44.43,80357.9,0.0,0.76409,0.00016,13.417]
[1778825718601,44.43,80365.65,0.0,0.76532,0.00016,13.37973]
[1778825723636,44.44,80365.6,0.0,0.76529,0.00016,13.38064]
[1778825728671,44.44,80370.04,0.0,0.76597,0.00016,13.35996]
[1778825732357,44.45,80385.66,0.0,0.76848,0.00016,13.27819]
[1778825736726,44.45,80377.84,0.0,0.76723,0.00016,13.31683]
[1778825742427,44.45,80380.47,0.0,0.76762,0.00016,13.30481]
[1778825747807,44.46,80380.43,0.0,0.7676,0.00016,13.30562]
[1778825752839,44.46,80381.48,0.0,0.76774,0.00016,13.30109]
[1778825757874,44.47,80381.88,0.0,0.76779,0.00016,13.29977]
[1778825762910,44.47,80383.58,0.0,0.76803,0.00016,13.29219]
[1778825767951,44.47,80387.48,0.0,0.76863,0.00016,13.27394]
[1778825772986,44.48,80389.53,0.0,0.76892,0.00016,13.26471]
[1778825775002,44.48,80395.53,0.0,0.76986,0.00016,13.23568]
[1778825779030,44.48,80401.39,0.0,0.77076,0.00016,13.20754]
[1778825782056,44.49,80409.04,0.0,0.77194,0.00016,13.17056]
[1778825783063,44.49,80421.54,0.0,0.77389,0.00016,13.10925]
[1778825784070,44.49,80432.03,0.0,0.77551,0.00015,13.05767]
[1778825785078,44.49,80437.92,0.0,0.77641,0.00015,13.02871]
[1778825787098,44.49,80432.91,0.0,0.77563,0.00015,13.0537]
[1778825792133,44.49,80433.58,0.0,0.77579,0.00015,13.04435]
[1778825797168,44.5,80434.44,0.0,0.7759,0.00015,13.04071]
[1778825802204,44.5,80435.95,0.0,0.77612,0.00015,13.03393]
[1778825807240,44.51,80432.78,0.0,0.77561,0.00015,13.05022]
[1778825812275,44.51,80436.26,0.0,0.77612,0.00015,13.0337]
[1778825817312,44.51,80440.05,0.0,0.77669,0.00015,13.01565]
[1778825822345,44.52,80445.05,0.0,0.77743,0.00015,12.99171]
[1778825826381,44.52,80453.09,0.0,0.77864,0.00015,12.95257]
[1778825828386,44.53,80456.77,0.0,0.77919,0.00015,12.93475]
[1778825833423,44.53,80451.9,0.0,0.77841,0.00015,12.96011]
[1778825838458,44.54,80455.75,0.0,0.77897,0.00015,12.9421]
[1778825840472,44.54,80458.98,0.0,0.77944,0.00015,12.9268]
[1778825843499,44.55,80453.28,0.0,0.77855,0.00015,12.95581]
[1778825844502,44.55,80448.24,0.0,0.77777,0.00015,12.98098]
[1778825846516,44.55,80442.76,0.0,0.77692,0.00015,13.00844]
[1778825848548,44.55,80437.38,0.0,0.77608,0.00015,13.03529]
[1778825853576,44.56,80433.87,0.0,0.77559,0.00015,13.04668]
[1778825857604,44.56,80424.29,0.0,0.7741,0.00015,13.09427]
[1778825863281,44.56,80418.61,0.0,0.77321,0.00016,13.12241]
[1778825868681,44.56,80420.62,0.0,0.77351,0.00016,13.11296]
[1778825873715,44.57,80416.38,0.0,0.77284,0.00016,13.13397]
[1778825878753,44.57,80414.49,0.0,0.77254,0.00016,13.14341]
[1778825883786,44.57,80414.96,0.0,0.77261,0.00016,13.14123]
[1778825887814,44.57,80409.68,0.0,0.77178,0.00016,13.16728]
[1778825890835,44.57,80396.12,0.0,0.76965,0.00016,13.2338]
[1778825891844,44.57,80389.5,0.0,0.76861,0.00016,13.26603]
[1778825896878,44.57,80393.63,0.0,0.76925,0.00016,13.24629]
[1778825898892,44.57,80402.67,0.0,0.77066,0.00016,13.20248]
[1778825899899,44.58,80407.79,0.0,0.77146,0.00016,13.17765]
[1778825904933,44.58,80406.84,0.0,0.77128,0.00016,13.18302]
[1778825909969,44.59,80410.02,0.0,0.77176,0.00016,13.16827]
[1778825915010,44.59,80409.67,0.0,0.77175,0.00016,13.1642]
[1778825920040,44.6,80409.75,0.0,0.77174,0.00016,13.16461]
[1778825926082,44.6,80410.77,0.0,0.77186,0.00016,13.1606]
[1778825928098,44.6,80396.12,0.0,0.76957,0.00016,13.2322]
[1778825931117,44.6,80390.91,0.0,0.76875,0.00016,13.2577]
[1778825936152,44.6,80390.57,0.0,0.76869,0.00016,13.25951]
[1778825941187,44.61,80390.42,0.0,0.76866,0.00016,13.26043]
[1778825946222,44.61,80387.19,0.0,0.76814,0.00016,13.27636]
[1778825948235,44.61,80381.47,0.0,0.76724,0.00016,13.30425]
[1778825951258,44.61,80374.36,0.0,0.76611,0.00016,13.33893]
[1778825956292,44.61,80374.86,0.0,0.76617,0.00016,13.33706]
[1778825961327,44.62,80378.33,0.0,0.7667,0.00016,13.32087]
[1778825966361,44.62,80379.41,0.0,0.76685,0.00016,13.31619]
[1778825968376,44.62,80384.88,0.0,0.76771,0.00016,13.28993]
[1778825973417,44.63,80380.19,0.0,0.76702,0.00016,13.3066]
[1778825976434,44.63,80377.14,0.0,0.76654,0.00016,13.32152]
[1778825981469,44.63,80377.99,0.0,0.76666,0.00016,13.31781]
[1778825986506,44.63,80378.56,0.0,0.76673,0.00016,13.31547]
[1778825991539,44.64,80371.37,0.0,0.76558,0.00016,13.3506]
[1778825992545,44.64,80365.93,0.0,0.76472,0.00016,13.37682]
[1778825994561,44.64,80357.75,0.0,0.76342,0.00016,13.4161]
[1778825996577,44.64,80352.47,0.0,0.76258,0.00016,13.44138]
[1778826001609,44.64,80344.4,0.0,0.76129,0.00016,13.48014]
[1778826002617,44.64,80339.14,0.0,0.76045,0.00016,13.50527]
[1778826004633,44.64,80343.06,0.0,0.76107,0.00016,13.48671]
[1778826005641,44.64,80346.72,0.0,0.76165,0.00016,13.46935]
[1778826007653,44.64,80334.54,0.0,0.7597,0.00016,13.52747]
[1778826008660,44.64,80327.86,0.0,0.75862,0.00016,13.55917]
[1778826010674,44.64,80334.27,0.0,0.75965,0.00016,13.52882]
[1778826015708,44.64,80335.2,0.0,0.75979,0.00016,13.52466]
[1778826019737,44.65,80329.95,0.0,0.75894,0.00016,13.54996]
[1778826024773,44.65,80321.24,0.0,0.75753,0.00016,13.5914]
[1778826025778,44.65,80314.61,0.0,0.75646,0.00016,13.62269]
[1778826026787,44.65,80311.02,0.0,0.75587,0.00016,13.63971]
[1778826031822,44.65,80309.97,0.0,0.75576,0.00016,13.63841]
[1778826033837,44.65,80316.17,0.0,0.75676,0.00016,13.6094]
[1778826036858,44.65,80323.28,0.0,0.7579,0.00016,13.5761]
[1778826037864,44.65,80329.73,0.0,0.75893,0.00016,13.54566]
[1778826042899,44.66,80333.58,0.0,0.75954,0.00016,13.52776]
[1778826047933,44.66,80336.66,0.0,0.76002,0.00016,13.51357]
[1778826051964,44.66,80342.58,0.0,0.76095,0.00016,13.48583]
[1778826056999,44.67,80342.25,0.0,0.76088,0.00016,13.48813]
[1778826062037,44.67,80342.13,0.0,0.76083,0.00016,13.48941]
[1778826064707,44.67,80355.16,0.0,0.7629,0.00016,13.42761]
[1778826068081,44.68,80357.21,0.0,0.76321,0.00016,13.41842]
[1778826070096,44.68,80367.05,0.0,0.76476,0.00016,13.37144]
[1778826071102,44.68,80372.95,0.0,0.76569,0.00016,13.34324]
[1778826074777,44.68,80365.4,0.0,0.76448,0.00016,13.37991]
[1778826077143,44.69,80368.77,0.0,0.765,0.00016,13.36414]
[1778826082179,44.69,80366.72,0.0,0.76465,0.00016,13.37472]
[1778826087217,44.7,80364.52,0.0,0.76428,0.00016,13.38604]
[1778826091246,44.7,80370.77,0.0,0.76532,0.00016,13.35001]
[1778826094919,44.7,80388.16,0.0,0.76805,0.00016,13.26665]
[1778826099302,44.71,80397.75,0.0,0.76954,0.00016,13.22072]
[1778826100312,44.71,80405.6,0.0,0.77076,0.00016,13.18273]
[1778826101319,44.71,80410.76,0.0,0.77156,0.00016,13.15778]
[1778826102326,44.71,80417.96,0.0,0.77267,0.00016,13.12287]
[1778826106358,44.71,80423.42,0.0,0.77349,0.00015,13.09705]
[1778826109404,44.72,80429.05,0.0,0.77435,0.00015,13.06975]
[1778826110414,44.72,80435.31,0.0,0.77531,0.00015,13.03931]
[1778826115441,44.72,80430.69,0.0,0.77458,0.00015,13.06244]
[1778826120475,44.72,80426.67,0.0,0.77395,0.00015,13.08246]
[1778826125510,44.72,80428.05,0.0,0.77415,0.00015,13.07602]
[1778826127525,44.73,80420.69,0.0,0.77301,0.00015,13.11213]
[1778826128531,44.73,80413.92,0.0,0.77196,0.00016,13.14529]
[1778826129538,44.73,80412.05,0.0,0.77166,0.00016,13.15458]
[1778826134574,44.73,80411.94,0.0,0.77162,0.00016,13.15592]
[1778826135588,44.73,80422.4,0.0,0.77324,0.00015,13.10499]
[1778826136588,44.73,80425.86,0.0,0.77377,0.00015,13.08823]
[1778826139611,44.74,80420.69,0.0,0.77296,0.00015,13.11376]
[1778826144647,44.74,80421.94,0.0,0.77315,0.00015,13.10791]
[1778826149679,44.74,80415.88,0.0,0.7722,0.00016,13.13773]
[1778826150690,44.74,80409.11,0.0,0.77114,0.00016,13.17089]
[1778826151693,44.74,80414.83,0.0,0.7721,0.00016,13.13664]
[1778826153706,44.74,80416.01,0.0,0.77227,0.00016,13.13129]
[1778826156727,44.75,80409.94,0.0,0.77131,0.00016,13.16143]
[1778826161764,44.75,80415.31,0.0,0.77211,0.00016,13.13615]
[1778826166799,44.76,80414.52,0.0,0.77196,0.00016,13.14088]
[1778826167806,44.76,80408.56,0.0,0.77103,0.00016,13.16997]
[1778826169845,44.76,80404.67,0.0,0.77042,0.00016,13.18915]
[1778826174866,44.76,80405.87,0.0,0.77059,0.00016,13.18372]
[1778826179903,44.77,80416.18,0.0,0.77217,0.00016,13.13434]
[1778826182926,44.77,80410.21,0.0,0.77123,0.00016,13.16388]
[1778826185946,44.77,80394.64,0.0,0.76879,0.00016,13.23966]
[1778826190980,44.77,80390.62,0.0,0.76816,0.00016,13.25924]
[1778826195014,44.78,80383.44,0.0,0.76703,0.00016,13.29401]
[1778826199037,44.78,80389.05,0.0,0.7679,0.00016,13.26735]
[1778826204072,44.78,80386.52,0.0,0.76749,0.00016,13.27974]
[1778826209108,44.78,80388.88,0.0,0.76786,0.00016,13.26856]
[1778826214142,44.78,80395.54,0.0,0.76896,0.00016,13.23012]
[1778826219177,44.78,80397.61,0.0,0.76927,0.00016,13.2205]
[1778826224211,44.79,80399.99,0.0,0.76963,0.00016,13.20938]
[1778826229247,44.79,80400.86,0.0,0.76976,0.00016,13.20559]
[1778826234284,44.79,80403.24,0.0,0.77011,0.00016,13.1945]
[1778826239319,44.8,80403.53,0.0,0.77014,0.00016,13.19353]
[1778826244353,44.8,80395.5,0.0,0.76888,0.00016,13.23273]
[1778826245978,44.8,80411.36,0.0,0.77135,0.00016,13.15598]
[1778826247375,44.8,80415.75,0.0,0.77202,0.00016,13.13492]
[1778826248383,44.8,80420.89,0.0,0.77281,0.00015,13.11008]
[1778826253417,44.81,80416.96,0.0,0.77218,0.00016,13.13003]
[1778826254426,44.81,80411.48,0.0,0.77132,0.00016,13.1568]
[1778826256048,44.81,80403.56,0.0,0.77009,0.00016,13.19538]
[1778826259459,44.81,80397.04,0.0,0.76906,0.00016,13.22709]
[1778826261476,44.81,80407.45,0.0,0.77068,0.00016,13.17685]
[1778826266509,44.81,80407.88,0.0,0.77074,0.00016,13.17523]
[1778826270537,44.82,80413.8,0.0,0.77164,0.00016,13.14685]
[1778826271545,44.82,80420.33,0.0,0.77272,0.00015,13.10867]
[1778826272552,44.82,80412.08,0.0,0.77144,0.00016,13.14891]
[1778826277589,44.82,80408.11,0.0,0.77081,0.00016,13.16869]
[1778826278596,44.82,80397.44,0.0,0.76914,0.00016,13.22038]
[1778826279602,44.82,80388.37,0.0,0.76772,0.00016,13.26414]
[1778826284636,44.82,80392.75,0.0,0.76841,0.00016,13.24299]
[1778826289682,44.82,80390.65,0.0,0.76808,0.00016,13.25327]
[1778826294720,44.82,80389.58,0.0,0.7679,0.00016,13.25861]
[1778826299755,44.82,80385.91,0.0,0.76732,0.00016,13.27645]
[1778826301770,44.82,80380.67,0.0,0.7665,0.00016,13.30172]
[1778826305798,44.83,80374.75,0.0,0.76555,0.00016,13.33054]
[1778826309826,44.83,80380.75,0.0,0.76648,0.00016,13.30236]
[1778826311840,44.83,80386.65,0.0,0.7674,0.00016,13.27419]
[1778826314863,44.83,80395.87,0.0,0.76883,0.00016,13.22999]
[1778826319895,44.84,80401.97,0.0,0.76976,0.00016,13.20115]
[1778826324931,44.84,80407.32,0.0,0.77058,0.00016,13.17594]
[1778826329966,44.85,80407.82,0.0,0.77063,0.00016,13.1742]
[1778826333994,44.85,80401.99,0.0,0.76978,0.00016,13.19632]
[1778826339029,44.85,80402.97,0.0,0.76992,0.00016,13.19202]
[1778826344066,44.86,80403.07,0.0,0.76992,0.00016,13.19202]
[1778826349099,44.86,80406.73,0.0,0.77048,0.00016,13.17473]
[1778826354138,44.86,80407.84,0.0,0.77064,0.00016,13.16981]
[1778826358163,44.86,80401.66,0.0,0.76966,0.00016,13.20001]
[1778826363197,44.86,80396.66,0.0,0.76888,0.00016,13.22435]
[1778826368232,44.87,80397.08,0.0,0.76894,0.00016,13.2225]
[1778826371254,44.87,80404.76,0.0,0.77013,0.00016,13.18561]
[1778826372262,44.87,80410.57,0.0,0.77103,0.00016,13.15759]
[1778826377295,44.87,80415.8,0.0,0.77182,0.00016,13.13284]
[1778826382330,44.88,80414.62,0.0,0.77162,0.00016,13.13923]
[1778826387365,44.88,80414.41,0.0,0.77158,0.00016,13.14054]
[1778826389379,44.88,80419.75,0.0,0.7724,0.00015,13.11471]
[1778826390386,44.88,80426.27,0.0,0.77341,0.00015,13.0831]
[1778826395421,44.88,80427.18,0.0,0.77362,0.00015,13.0722]
[1778826397031,44.88,80434.4,0.0,0.77473,0.00015,13.03706]
[1778826399449,44.88,80440.46,0.0,0.77565,0.00015,13.00773]
[1778826404486,44.89,80441.37,0.0,0.77577,0.00015,13.00384]
[1778826409518,44.89,80438.46,0.0,0.77531,0.00015,13.0186]
[1778826414554,44.89,80434.79,0.0,0.77473,0.00015,13.03704]
[1778826419591,44.9,80433.67,0.0,0.77454,0.00015,13.04303]
[1778826422612,44.9,80442.87,0.0,0.77594,0.00015,12.99836]
[1778826427647,44.9,80446.91,0.0,0.77655,0.00015,12.97912]
[1778826428654,44.9,80453.71,0.0,0.77758,0.00015,12.94592]
[1778826433688,44.9,80460.2,0.0,0.77856,0.00015,12.91452]
[1778826437311,44.91,80453.61,0.0,0.77754,0.00015,12.94731]
[1778826442752,44.91,80457.44,0.0,0.77812,0.00015,12.92873]
[1778826447787,44.91,80453.14,0.0,0.77745,0.00015,12.95021]
[1778826452822,44.91,80450.97,0.0,0.77718,0.00015,12.95468]
[1778826456850,44.92,80446.06,0.0,0.77641,0.00015,12.97936]
[1778826461885,44.92,80450.38,0.0,0.77704,0.00015,12.95908]
[1778826466921,44.93,80451.65,0.0,0.77721,0.00015,12.95381]
[1778826471961,44.93,80450.72,0.0,0.77704,0.00015,12.95934]
[1778826476991,44.94,80448.92,0.0,0.77673,0.00015,12.96912]
[1778826482031,44.95,80454.93,0.0,0.77762,0.00015,12.94065]
[1778826487087,44.95,80456.23,0.0,0.77779,0.00015,12.9352]
[1778826492122,44.96,80461.49,0.0,0.77856,0.00015,12.91039]
[1778826497157,44.96,80460.56,0.0,0.77839,0.00015,12.91599]
[1778826502194,44.97,80458.06,0.0,0.77798,0.00015,12.92933]
[1778826507228,44.98,80459.23,0.0,0.77811,0.00015,12.92513]
[1778826512262,44.99,80459.28,0.0,0.77815,0.00015,12.91957]
[1778826517302,45.0,80459.31,0.0,0.77811,0.00015,12.92074]
[1778826520318,45.0,80451.49,0.0,0.77691,0.00015,12.95938]
[1778826525353,45.0,80449.81,0.0,0.77665,0.00015,12.96765]
[1778826530388,45.0,80451.11,0.0,0.77683,0.00015,12.96184]
[1778826535423,45.01,80451.36,0.0,0.77686,0.00015,12.9612]
[1778826540481,45.01,80457.87,0.0,0.77783,0.00015,12.92986]
[1778826544509,45.01,80463.77,0.0,0.77872,0.00015,12.90122]
[1778826550551,45.01,80462.3,0.0,0.77848,0.00015,12.90894]
[1778826556593,45.02,80460.66,0.0,0.77822,0.00015,12.91751]
[1778826561628,45.02,80461.52,0.0,0.77834,0.00015,12.91374]
[1778826566663,45.02,80461.5,0.0,0.77833,0.00015,12.91396]
[1778826571698,45.02,80461.51,0.0,0.7784,0.00015,12.90741]
[1778826576733,45.02,80457.76,0.0,0.77783,0.00015,12.92585]
[1778826581768,45.02,80459.29,0.0,0.77806,0.00015,12.91835]
[1778826585796,45.02,80464.64,0.0,0.77887,0.00015,12.89215]
[1778826590831,45.02,80467.17,0.0,0.77925,0.00015,12.87994]
[1778826595870,45.03,80469.17,0.0,0.77955,0.00015,12.87037]
[1778826600901,45.03,80473.66,0.0,0.78021,0.00015,12.84866]
[1778826605937,45.03,80468.26,0.0,0.77939,0.00015,12.87545]
[1778826610972,45.03,80469.05,0.0,0.77951,0.00015,12.87164]
[1778826613998,45.03,80476.54,0.0,0.78064,0.00015,12.83484]
[1778826615000,45.03,80481.17,0.0,0.78134,0.00015,12.81208]
[1778826618021,45.03,80484.67,0.0,0.78186,0.00015,12.79509]
[1778826622050,45.03,80490.04,0.0,0.78265,0.00015,12.76898]
[1778826627086,45.04,80497.23,0.0,0.78372,0.00015,12.73397]
[1778826632126,45.04,80505.17,0.0,0.78497,0.00015,12.68827]
[1778826633128,45.04,80514.73,0.0,0.78639,0.00015,12.64079]
[1778826634140,45.04,80519.95,0.0,0.78717,0.00015,12.61489]
[1778826635144,45.04,80525.49,0.0,0.78799,0.00015,12.58738]
[1778826637156,45.04,80534.48,0.0,0.78931,0.00015,12.54279]
[1778826638163,45.04,80539.94,0.0,0.79011,0.00015,12.51554]
[1778826640177,45.04,80541.94,0.0,0.7904,0.00015,12.50573]
[1778826643198,45.05,80547.07,0.0,0.79114,0.00015,12.48039]
[1778826648233,45.05,80549.45,0.0,0.79147,0.00015,12.46919]
[1778826653269,45.05,80555.95,0.0,0.7924,0.00015,12.43733]
[1778826658304,45.06,80554.08,0.0,0.7921,0.00015,12.44763]
[1778826661326,45.06,80548.41,0.0,0.79126,0.00015,12.47659]
[1778826663348,45.06,80537.19,0.0,0.7896,0.00015,12.53302]
[1778826664355,45.06,80528.59,0.0,0.78833,0.00015,12.57604]
[1778826665363,45.06,80524.54,0.0,0.78773,0.00015,12.59625]
[1778826670406,45.06,80532.73,0.0,0.78894,0.00015,12.55536]
[1778826675433,45.06,80533.77,0.0,0.78909,0.00015,12.55026]
[1778826680468,45.06,80538.42,0.0,0.78977,0.00015,12.52707]
[1778826685503,45.07,80542.66,0.0,0.79039,0.00015,12.50598]
[1778826687517,45.07,80548.25,0.0,0.79121,0.00015,12.47808]
[1778826692553,45.07,80546.81,0.0,0.79106,0.00015,12.47904]
[1778826694566,45.07,80538.77,0.0,0.78988,0.00015,12.51946]
[1778826695572,45.07,80537.98,0.0,0.78976,0.00015,12.52345]
[1778826700608,45.07,80537.3,0.0,0.78965,0.00015,12.52704]
[1778826705645,45.07,80537.03,0.0,0.78961,0.00015,12.52853]
[1778826710680,45.07,80533.39,0.0,0.78907,0.00015,12.54679]
[1778826714713,45.07,80527.08,0.0,0.78814,0.00015,12.57823]
[1778826719302,45.07,80521.57,0.0,0.78733,0.00015,12.60545]
[1778826724788,45.07,80523.0,0.0,0.78755,0.00015,12.5979]
[1778826729823,45.07,80518.19,0.0,0.78685,0.00015,12.62141]
[1778826734858,45.06,80520.91,0.0,0.78727,0.00015,12.60738]
[1778826739893,45.06,80520.57,0.0,0.78723,0.00015,12.60858]
[1778826744929,45.06,80518.34,0.0,0.78692,0.00015,12.61913]
[1778826749512,45.05,80512.16,0.0,0.78601,0.00015,12.64934]
[1778826754998,45.05,80511.53,0.0,0.78602,0.00015,12.64488]
[1778826760033,45.04,80512.98,0.0,0.78626,0.00015,12.63694]
[1778826765069,45.04,80515.21,0.0,0.78661,0.00015,12.6252]
[1778826770103,45.04,80516.19,0.0,0.78677,0.00015,12.61969]
[1778826775138,45.03,80515.48,0.0,0.78668,0.00015,12.62263]
[1778826780178,45.03,80515.38,0.0,0.78669,0.00015,12.62256]
[1778826785208,45.03,80514.16,0.0,0.78652,0.00015,12.62803]
[1778826790243,45.02,80513.93,0.0,0.78651,0.00015,12.62855]
[1778826795278,45.02,80513.77,0.0,0.7865,0.00015,12.62875]
[1778826800313,45.02,80512.72,0.0,0.78636,0.00015,12.63339]
[1778826805350,45.01,80512.96,0.0,0.78641,0.00015,12.63162]
[1778826810385,45.01,80513.06,0.0,0.78644,0.00015,12.63056]
[1778826815419,45.01,80513.19,0.0,0.78655,0.00015,12.6227]
[1778826820454,45.0,80513.75,0.0,0.78665,0.00015,12.61938]
[1778826824482,45.0,80502.57,0.0,0.78499,0.00015,12.67476]
[1778826825489,45.0,80495.14,0.0,0.78388,0.00015,12.71156]
[1778826826496,45.0,80503.01,0.0,0.78506,0.00015,12.67239]
[1778826827503,45.0,80509.72,0.0,0.78607,0.00015,12.63887]
[1778826829517,45.0,80512.52,0.0,0.78649,0.00015,12.62467]
[1778826834552,44.99,80513.36,0.0,0.78663,0.00015,12.61988]
[1778826840594,44.99,80513.81,0.0,0.78672,0.00015,12.61689]
[1778826845634,44.99,80516.25,0.0,0.7871,0.00015,12.60411]
[1778826850665,44.98,80515.33,0.0,0.78699,0.00015,12.60808]
[1778826855699,44.98,80516.36,0.0,0.78716,0.00015,12.60233]
[1778826860734,44.98,80517.13,0.0,0.78729,0.00015,12.59788]
[1778826865769,44.97,80517.12,0.0,0.7873,0.00015,12.59732]
[1778826870805,44.97,80516.47,0.0,0.78722,0.00015,12.60031]
[1778826876847,44.97,80515.75,0.0,0.78719,0.00015,12.59688]
[1778826881882,44.97,80516.27,0.0,0.78728,0.00015,12.5938]
[1778826884903,44.97,80510.94,0.0,0.78649,0.00015,12.6203]
[1778826885910,44.97,80504.56,0.0,0.78554,0.00015,12.65205]
[1778826888932,44.96,80498.04,0.0,0.78456,0.00015,12.68436]
[1778826890493,44.96,80506.42,0.0,0.78582,0.00015,12.64265]
[1778826890946,44.96,80506.42,0.0,0.78582,0.00015,12.64266]
[1778826894974,44.96,80497.93,0.0,0.78455,0.00015,12.68492]
[1778826895981,44.96,80491.04,0.0,0.78351,0.00015,12.71906]
[1778826896990,44.96,80485.56,0.0,0.78269,0.00015,12.74613]
[1778826902024,44.96,80495.13,0.0,0.78414,0.00015,12.69839]
[1778826905046,44.96,80501.6,0.0,0.78511,0.00015,12.66633]
[1778826910634,44.96,80501.0,0.0,0.78501,0.00015,12.66955]
[1778826916123,44.96,80497.6,0.0,0.7845,0.00015,12.68658]
[1778826921159,44.96,80500.18,0.0,0.78488,0.00015,12.67374]
[1778826926194,44.97,80498.62,0.0,0.78465,0.00015,12.68156]
[1778826930774,44.97,80511.85,0.0,0.78662,0.00015,12.61583]
[1778826935256,44.97,80501.98,0.0,0.78521,0.00015,12.65862]
[1778826940845,44.97,80495.34,0.0,0.78421,0.00015,12.69183]
[1778826946333,44.97,80493.5,0.0,0.78393,0.00015,12.70097]
[1778826951368,44.97,80492.31,0.0,0.78376,0.00015,12.70686]
[1778826956403,44.97,80491.52,0.0,0.78364,0.00015,12.71072]
[1778826960432,44.97,80498.23,0.0,0.78465,0.00015,12.67738]
[1778826964459,44.97,80503.18,0.0,0.78539,0.00015,12.65292]
[1778826965467,44.97,80495.48,0.0,0.78423,0.00015,12.69123]
[1778826966473,44.97,80490.28,0.0,0.78345,0.00015,12.71704]
[1778826971510,44.97,80488.61,0.0,0.7832,0.00015,12.7252]
[1778826973524,44.97,80481.92,0.0,0.78219,0.00015,12.75825]
[1778826978557,44.97,80478.12,0.0,0.78163,0.00015,12.77675]
[1778826982585,44.97,80471.76,0.0,0.78067,0.00015,12.80788]
[1778826987621,44.96,80468.34,0.0,0.78016,0.00015,12.82431]
[1778826992657,44.96,80465.19,0.0,0.77977,0.00015,12.83274]
[1778826996685,44.96,80470.89,0.0,0.78065,0.00015,12.80435]
[1778826999705,44.96,80476.37,0.0,0.78148,0.00015,12.7772]
[1778827004740,44.96,80490.8,0.0,0.78366,0.00015,12.70559]
[1778827005747,44.96,80496.74,0.0,0.78455,0.00015,12.67616]
[1778827007760,44.96,80503.72,0.0,0.7856,0.00015,12.64143]
[1778827009775,44.96,80508.03,0.0,0.78625,0.00015,12.62002]
[1778827014812,44.96,80510.22,0.0,0.78657,0.00015,12.60928]
[1778827019847,44.96,80512.6,0.0,0.78692,0.00015,12.59753]
[1778827023877,44.96,80502.91,0.0,0.78547,0.00015,12.64595]
[1778827024881,44.96,80495.49,0.0,0.78435,0.00015,12.68286]
[1778827025889,44.96,80494.58,0.0,0.78422,0.00015,12.68738]
[1778827031933,44.96,80493.77,0.0,0.78409,0.00015,12.69146]
[1778827036966,44.96,80492.92,0.0,0.78396,0.00015,12.69577]
[1778827037973,44.96,80502.07,0.0,0.78533,0.00015,12.65033]
[1778827038984,44.96,80507.5,0.0,0.78614,0.00015,12.62346]
[1778827044024,44.96,80510.08,0.0,0.78652,0.00015,12.611]
[1778827049053,44.97,80513.32,0.0,0.78698,0.00015,12.59548]
[1778827054087,44.97,80518.3,0.0,0.78778,0.00015,12.56452]
[1778827056104,44.97,80523.68,0.0,0.78858,0.00015,12.53781]
[1778827058117,44.97,80534.29,0.0,0.79014,0.00015,12.48487]
[1778827063153,44.98,80539.91,0.0,0.79096,0.00015,12.45722]
[1778827068187,44.98,80539.45,0.0,0.79088,0.00015,12.45972]
[1778827073222,44.98,80540.09,0.0,0.79097,0.00015,12.4567]
[1778827078257,44.98,80540.66,0.0,0.79105,0.00015,12.45404]
[1778827083292,44.98,80543.1,0.0,0.7914,0.00015,12.44209]
[1778827084300,44.98,80538.08,0.0,0.79066,0.00015,12.46733]
[1778827087320,44.98,80532.64,0.0,0.78985,0.00015,12.49466]
[1778827092355,44.98,80531.27,0.0,0.78965,0.00015,12.50161]
[1778827094368,44.98,80520.03,0.0,0.78798,0.00015,12.55778]
[1778827099403,44.98,80518.97,0.0,0.78783,0.00015,12.56284]
[1778827101978,44.98,80512.76,0.0,0.78691,0.00015,12.5938]
[1778827107460,44.98,80509.57,0.0,0.78643,0.00015,12.60989]
[1778827112494,44.98,80505.63,0.0,0.7859,0.00015,12.62322]
[1778827117530,44.99,80501.09,0.0,0.78521,0.00015,12.64619]
[1778827123574,44.99,80500.49,0.0,0.7851,0.00015,12.64968]
[1778827128607,44.99,80510.61,0.0,0.78661,0.00015,12.59969]
[1778827129620,44.99,80513.68,0.0,0.78706,0.00015,12.58444]
[1778827132639,44.99,80519.44,0.0,0.78792,0.00015,12.55576]
[1778827137674,44.99,80523.69,0.0,0.78855,0.00015,12.53458]
[1778827142711,44.99,80522.3,0.0,0.78834,0.00015,12.54172]
[1778827147744,44.99,80523.07,0.0,0.78845,0.00015,12.53789]
[1778827152781,44.99,80523.17,0.0,0.78847,0.00015,12.53742]
[1778827157817,44.99,80524.14,0.0,0.78861,0.00015,12.53261]
[1778827162851,44.99,80526.6,0.0,0.78897,0.00015,12.52036]
[1778827163858,44.99,80532.57,0.0,0.78986,0.00015,12.4905]
[1778827167889,45.0,80534.2,0.0,0.79009,0.00015,12.48256]
[1778827172923,45.0,80537.08,0.0,0.79058,0.00015,12.46171]
[1778827177958,45.0,80536.06,0.0,0.79042,0.00015,12.46712]
[1778827182993,45.0,80534.18,0.0,0.79014,0.00015,12.47677]
[1778827188028,45.0,80535.19,0.0,0.79028,0.00015,12.47188]
[1778827193069,45.0,80536.72,0.0,0.7905,0.00015,12.46438]
[1778827195078,45.0,80542.98,0.0,0.79142,0.00015,12.43305]
[1778827197092,45.0,80544.31,0.0,0.79162,0.00015,12.42653]
[1778827202125,45.01,80547.49,0.0,0.79207,0.00015,12.41096]
[1778827203133,45.01,80555.44,0.0,0.79324,0.00015,12.37108]
[1778827204142,45.01,80560.2,0.0,0.79393,0.00015,12.34723]
[1778827205154,45.01,80563.43,0.0,0.79439,0.00015,12.33113]
[1778827210188,45.01,80564.55,0.0,0.79454,0.00015,12.32607]
[1778827215217,45.01,80563.06,0.0,0.79431,0.00015,12.33419]
[1778827220253,45.02,80562.62,0.0,0.79422,0.00015,12.33711]
[1778827225290,45.02,80562.44,0.0,0.79417,0.00015,12.33901]
[1778827228310,45.03,80556.52,0.0,0.79329,0.00015,12.36919]
[1778827233347,45.03,80557.58,0.0,0.79349,0.00015,12.35849]
[1778827238382,45.04,80560.72,0.0,0.79391,0.00015,12.34386]
[1778827241403,45.04,80555.63,0.0,0.79315,0.00015,12.37013]
[1778827245430,45.05,80564.23,0.0,0.79438,0.00015,12.32774]
[1778827247445,45.05,80569.47,0.0,0.79513,0.00015,12.30186]
[1778827253124,45.06,80567.08,0.0,0.79474,0.00015,12.31524]
[1778827258522,45.07,80568.25,0.0,0.79487,0.00015,12.31087]
[1778827263557,45.08,80570.23,0.0,0.79512,0.00015,12.30219]
[1778827267589,45.08,80581.82,0.0,0.79678,0.00014,12.24466]
[1778827268591,45.08,80587.96,0.0,0.79766,0.00014,12.21377]
[1778827273627,45.09,80587.67,0.0,0.79759,0.00014,12.21608]
[1778827278662,45.09,80584.16,0.0,0.79707,0.00014,12.23449]
[1778827283697,45.09,80593.56,0.0,0.7984,0.00014,12.18775]
[1778827288733,45.1,80596.68,0.0,0.79882,0.00014,12.17299]
[1778827293772,45.11,80600.66,0.0,0.79944,0.00014,12.14706]
[1778827298805,45.11,80605.12,0.0,0.80005,0.00014,12.12546]
[1778827303840,45.12,80603.58,0.0,0.79981,0.00014,12.13424]
[1778827308877,45.12,80604.85,0.0,0.79997,0.00014,12.12863]
[1778827313911,45.12,80603.32,0.0,0.79973,0.00014,12.13712]
[1778827318949,45.13,80605.5,0.0,0.80002,0.00014,12.12688]
[1778827323981,45.13,80606.34,0.0,0.80012,0.00014,12.12344]
[1778827328011,45.14,80595.63,0.0,0.79856,0.00014,12.17831]
[1778827329022,45.14,80587.66,0.0,0.79741,0.00014,12.21869]
[1778827330026,45.14,80585.68,0.0,0.79712,0.00014,12.22874]
[1778827335062,45.14,80581.73,0.0,0.79655,0.00014,12.24886]
[1778827340095,45.14,80582.67,0.0,0.79668,0.00014,12.24429]
[1778827345131,45.14,80580.2,0.0,0.79632,0.00014,12.25694]
[1778827347146,45.14,80587.37,0.0,0.79735,0.00014,12.22083]
[1778827348152,45.14,80594.15,0.0,0.79832,0.00014,12.18666]
[1778827349159,45.14,80595.01,0.0,0.79845,0.00014,12.18237]
[1778827354194,45.14,80591.9,0.0,0.79806,0.00014,12.1919]
[1778827359229,45.15,80590.42,0.0,0.79783,0.00014,12.20009]
[1778827364264,45.15,80590.61,0.0,0.79784,0.00014,12.19977]
[1778827367285,45.15,80597.86,0.0,0.79887,0.00014,12.16329]
[1778827370306,45.15,80602.28,0.0,0.7995,0.00014,12.14122]
[1778827375342,45.16,80600.63,0.0,0.79925,0.00014,12.15014]
[1778827377355,45.16,80591.98,0.0,0.798,0.00014,12.19408]
[1778827380377,45.16,80588.82,0.0,0.79754,0.00014,12.21021]
[1778827385411,45.16,80586.23,0.0,0.79716,0.00014,12.22347]
[1778827390446,45.16,80585.57,0.0,0.79706,0.00014,12.22698]
[1778827396496,45.16,80583.68,0.0,0.79677,0.00014,12.23703]
[1778827400523,45.17,80577.91,0.0,0.79592,0.00014,12.26657]
[1778827405559,45.17,80579.82,0.0,0.79619,0.00014,12.25747]
[1778827410594,45.17,80577.57,0.0,0.79585,0.00014,12.26933]
[1778827415631,45.17,80577.83,0.0,0.79595,0.00014,12.26158]
[1778827420666,45.17,80580.1,0.0,0.79628,0.00014,12.25015]
[1778827425703,45.17,80580.57,0.0,0.79635,0.00014,12.24783]
[1778827430735,45.17,80581.18,0.0,0.79643,0.00014,12.2448]
[1778827435771,45.18,80581.5,0.0,0.79648,0.00014,12.24325]
[1778827440805,45.18,80580.13,0.0,0.79628,0.00014,12.2502]
[1778827444834,45.18,80574.8,0.0,0.79551,0.00015,12.27701]
[1778827449868,45.17,80576.95,0.0,0.79582,0.00014,12.26608]
[1778827454904,45.17,80577.16,0.0,0.79585,0.00014,12.26492]
[1778827460946,45.17,80576.31,0.0,0.79573,0.00015,12.26907]
[1778827465981,45.17,80577.0,0.0,0.79584,0.00014,12.26552]
[1778827471019,45.17,80572.78,0.0,0.7953,0.00015,12.27993]
[1778827473032,45.17,80567.22,0.0,0.79449,0.00015,12.308]
[1778827478067,45.17,80569.7,0.0,0.79485,0.00015,12.29574]
[1778827483103,45.18,80569.73,0.0,0.79485,0.00015,12.29577]
[1778827488137,45.18,80567.88,0.0,0.79457,0.00015,12.30523]
[1778827493172,45.18,80570.03,0.0,0.79488,0.00015,12.29466]
[1778827498207,45.18,80569.22,0.0,0.79475,0.00015,12.299]
[1778827502235,45.18,80575.4,0.0,0.79564,0.00015,12.26812]
[1778827504249,45.18,80579.06,0.0,0.79617,0.00014,12.24989]
[1778827509284,45.18,80581.78,0.0,0.79655,0.00014,12.23676]
[1778827514318,45.19,80580.32,0.0,0.79632,0.00014,12.24472]
[1778827520362,45.19,80582.48,0.0,0.79663,0.00014,12.23401]
[1778827525397,45.19,80583.07,0.0,0.79671,0.00014,12.2312]
[1778827527411,45.19,80588.83,0.0,0.79753,0.00014,12.20234]
[1778827532446,45.19,80593.02,0.0,0.7982,0.00014,12.1749]
[1778827537482,45.2,80588.28,0.0,0.79751,0.00014,12.19919]
[1778827539496,45.2,80585.57,0.0,0.79711,0.00014,12.21303]
[1778827544531,45.2,80577.05,0.0,0.79586,0.00014,12.25657]
[1778827547553,45.2,80571.83,0.0,0.7951,0.00015,12.28305]
[1778827549564,45.2,80570.0,0.0,0.79481,0.00015,12.29289]
[1778827551581,45.21,80562.88,0.0,0.79377,0.00015,12.32893]
[1778827556616,45.2,80559.31,0.0,0.79328,0.00015,12.34571]
[1778827561652,45.2,80555.72,0.0,0.79277,0.00015,12.36308]
[1778827566686,45.19,80553.29,0.0,0.79244,0.00015,12.37444]
[1778827572729,45.19,80551.12,0.0,0.79213,0.00015,12.38512]
[1778827573735,45.19,80542.86,0.0,0.7909,0.00015,12.42679]
[1778827578770,45.19,80542.48,0.0,0.79085,0.00015,12.4287]
[1778827583805,45.19,80540.96,0.0,0.79062,0.00015,12.43629]
[1778827587833,45.19,80528.54,0.0,0.78881,0.00015,12.4975]
[1778827592868,45.18,80525.88,0.0,0.78855,0.00015,12.50179]
[1778827597903,45.17,80524.92,0.0,0.78842,0.00015,12.50609]
[1778827602939,45.17,80525.91,0.0,0.78858,0.00015,12.50094]
[1778827607974,45.17,80533.18,0.0,0.78966,0.00015,12.46453]
[1778827613008,45.17,80535.55,0.0,0.79001,0.00015,12.4528]
[1778827616031,45.17,80541.67,0.0,0.79091,0.00015,12.4223]
[1778827621065,45.17,80542.69,0.0,0.79105,0.00015,12.41736]
[1778827626100,45.17,80542.06,0.0,0.79096,0.00015,12.42039]
[1778827631137,45.17,80540.93,0.0,0.7908,0.00015,12.42583]
[1778827636173,45.17,80540.82,0.0,0.79079,0.00015,12.42616]
[1778827641207,45.17,80541.57,0.0,0.79091,0.00015,12.4222]
[1778827646242,45.17,80539.74,0.0,0.79065,0.00015,12.43117]
[1778827651277,45.17,80538.84,0.0,0.79059,0.00015,12.42878]
[1778827655305,45.17,80544.59,0.0,0.79144,0.00015,12.39995]
[1778827660341,45.17,80543.57,0.0,0.79129,0.00015,12.40509]
[1778827662354,45.17,80552.73,0.0,0.79264,0.00015,12.35917]
[1778827664368,45.17,80557.39,0.0,0.79332,0.00015,12.33576]
[1778827669408,45.17,80558.58,0.0,0.79349,0.00015,12.32981]
[1778827675451,45.17,80559.43,0.0,0.79362,0.00015,12.32564]
[1778827680485,45.17,80560.15,0.0,0.79372,0.00015,12.32214]
[1778827685522,45.17,80564.96,0.0,0.79441,0.00015,12.29821]
[1778827690560,45.17,80565.12,0.0,0.79443,0.00015,12.29772]
[1778827695597,45.17,80565.72,0.0,0.79451,0.00015,12.29493]
[1778827700632,45.17,80566.39,0.0,0.7946,0.00015,12.29176]
[1778827701637,45.17,80554.03,0.0,0.79279,0.00015,12.35385]
[1778827702644,45.17,80549.41,0.0,0.79212,0.00015,12.37696]
[1778827705666,45.17,80545.49,0.0,0.79155,0.00015,12.39644]
[1778827710701,45.17,80540.08,0.0,0.79075,0.00015,12.4234]
[1778827715735,45.17,80540.44,0.0,0.7909,0.00015,12.41421]
[1778827722795,45.16,80536.59,0.0,0.79036,0.00015,12.43244]
[1778827727830,45.16,80536.73,0.0,0.7904,0.00015,12.43117]
[1778827732865,45.15,80532.09,0.0,0.78973,0.00015,12.45372]
[1778827737901,45.15,80528.86,0.0,0.78927,0.00015,12.46919]
[1778827742936,45.15,80527.81,0.0,0.78913,0.00015,12.47387]
[1778827746590,45.15,80535.87,0.0,0.79033,0.00015,12.43336]
[1778827747970,45.14,80543.6,0.0,0.79147,0.00015,12.39461]
[1778827749984,45.14,80548.68,0.0,0.79222,0.00015,12.3691]
[1778827755022,45.14,80548.13,0.0,0.79214,0.00015,12.37171]
[1778827760054,45.14,80545.02,0.0,0.79169,0.00015,12.38714]
[1778827766730,45.14,80545.62,0.0,0.79178,0.00015,12.38419]
[1778827772138,45.14,80543.56,0.0,0.79155,0.00015,12.38773]
[1778827777174,45.14,80543.71,0.0,0.79157,0.00015,12.38701]
[1778827782208,45.14,80543.27,0.0,0.79151,0.00015,12.38924]
[1778827787243,45.14,80545.0,0.0,0.79176,0.00015,12.38064]
[1778827792300,45.14,80545.47,0.0,0.79183,0.00015,12.37835]
[1778827794314,45.14,80550.83,0.0,0.79261,0.00015,12.35154]
[1778827799349,45.15,80552.7,0.0,0.79288,0.00015,12.34242]
[1778827805391,45.15,80552.28,0.0,0.79281,0.00015,12.34483]
[1778827808415,45.15,80559.42,0.0,0.79385,0.00015,12.30917]
[1778827813447,45.15,80562.65,0.0,0.79433,0.00015,12.2928]
[1778827818483,45.15,80562.19,0.0,0.79426,0.00015,12.29498]
[1778827823517,45.15,80560.78,0.0,0.79406,0.00015,12.30201]
[1778827828552,45.15,80558.01,0.0,0.79366,0.00015,12.31585]
[1778827833606,45.15,80554.16,0.0,0.79317,0.00015,12.32852]
[1778827838640,45.15,80557.52,0.0,0.79365,0.00015,12.31186]
[1778827843673,45.15,80559.81,0.0,0.79398,0.00015,12.30058]
[1778827848708,45.15,80560.62,0.0,0.79409,0.00015,12.29672]
[1778827852743,45.15,80555.59,0.0,0.79335,0.00015,12.3221]
[1778827857778,45.15,80550.36,0.0,0.79259,0.00015,12.34829]
[1778827862812,45.15,80547.91,0.0,0.79223,0.00015,12.36045]
[1778827863819,45.15,80539.09,0.0,0.79093,0.00015,12.4046]
[1778827864825,45.15,80533.98,0.0,0.79018,0.00015,12.4301]
[1778827867847,45.15,80533.94,0.0,0.79018,0.00015,12.43006]
[1778827872884,45.15,80533.47,0.0,0.79012,0.00015,12.43197]
[1778827877917,45.15,80533.13,0.0,0.79008,0.00015,12.43357]
[1778827882956,45.15,80530.69,0.0,0.78971,0.00015,12.44599]
[1778827885974,45.15,80537.0,0.0,0.79064,0.00015,12.41462]
[1778827891009,45.15,80538.02,0.0,0.79085,0.00015,12.40322]
[1778827893026,45.15,80543.56,0.0,0.79167,0.00015,12.37548]
[1778827898060,45.15,80545.55,0.0,0.79196,0.00015,12.36564]
[1778827903094,45.15,80542.73,0.0,0.79154,0.00015,12.37982]
[1778827908130,45.15,80542.77,0.0,0.79155,0.00015,12.37959]
[1778827913165,45.15,80543.03,0.0,0.79158,0.00015,12.37844]
[1778827918200,45.15,80542.41,0.0,0.79148,0.00015,12.38179]
[1778827923234,45.15,80541.25,0.0,0.79131,0.00015,12.38763]
[1778827928270,45.15,80537.01,0.0,0.79068,0.00015,12.40902]
[1778827933305,45.16,80538.62,0.0,0.79091,0.00015,12.40114]
[1778827938341,45.16,80536.42,0.0,0.79058,0.00015,12.41239]
[1778827943375,45.16,80536.57,0.0,0.79059,0.00015,12.41192]
[1778827948410,45.16,80536.76,0.0,0.79062,0.00015,12.4112]
[1778827953445,45.16,80537.64,0.0,0.79081,0.00015,12.40033]
[1778827958481,45.16,80535.27,0.0,0.79045,0.00015,12.41246]
[1778827962509,45.16,80528.24,0.0,0.78941,0.00015,12.44776]
[1778827967544,45.16,80528.12,0.0,0.78939,0.00015,12.44849]
[1778827973585,45.17,80528.05,0.0,0.78937,0.00015,12.449]
[1778827978621,45.17,80530.78,0.0,0.78977,0.00015,12.43553]
[1778827983657,45.17,80528.32,0.0,0.7894,0.00015,12.44798]
[1778827988691,45.17,80526.82,0.0,0.78917,0.00015,12.45564]
[1778827993726,45.17,80526.73,0.0,0.78916,0.00015,12.45628]
[1778827998761,45.17,80526.24,0.0,0.78908,0.00015,12.45892]
[1778828003796,45.17,80527.05,0.0,0.78919,0.00015,12.45508]
[1778828008831,45.17,80530.99,0.0,0.78977,0.00015,12.43559]
[1778828012859,45.17,80536.42,0.0,0.79064,0.00015,12.40196]
[1778828014873,45.18,80541.2,0.0,0.79134,0.00015,12.37828]
[1778828017895,45.18,80546.57,0.0,0.79213,0.00015,12.35142]
[1778828019908,45.17,80552.95,0.0,0.79307,0.00015,12.31938]
[1778828024944,45.17,80550.17,0.0,0.79266,0.00015,12.33332]
[1778828029978,45.17,80546.82,0.0,0.79217,0.00015,12.35002]
[1778828035013,45.17,80540.31,0.0,0.79122,0.00015,12.3825]
[1778828040048,45.17,80541.12,0.0,0.79134,0.00015,12.37825]
[1778828045083,45.17,80540.53,0.0,0.79126,0.00015,12.38104]
[1778828050118,45.17,80535.84,0.0,0.79057,0.00015,12.40427]
[1778828055154,45.17,80536.6,0.0,0.7907,0.00015,12.40009]
[1778828060188,45.17,80536.07,0.0,0.79063,0.00015,12.40245]
[1778828066229,45.16,80534.0,0.0,0.79033,0.00015,12.41239]
[1778828071266,45.16,80535.43,0.0,0.79063,0.00015,12.39822]
[1778828076299,45.16,80536.84,0.0,0.79084,0.00015,12.39095]
[1778828081336,45.16,80537.9,0.0,0.791,0.00015,12.38547]
[1778828086370,45.16,80539.14,0.0,0.79119,0.00015,12.37912]
[1778828088993,45.16,80545.64,0.0,0.79215,0.00015,12.34653]
[1778828090398,45.16,80549.94,0.0,0.79278,0.00015,12.32502]
[1778828095433,45.16,80551.66,0.0,0.79303,0.00015,12.31661]
[1778828100468,45.16,80549.3,0.0,0.79268,0.00015,12.32867]
[1778828105504,45.16,80548.7,0.0,0.79258,0.00015,12.33189]
[1778828110539,45.16,80551.07,0.0,0.79292,0.00015,12.32028]
[1778828115576,45.17,80546.96,0.0,0.79231,0.00015,12.34115]
[1778828120611,45.17,80546.45,0.0,0.79223,0.00015,12.34389]
[1778828125648,45.17,80548.13,0.0,0.79247,0.00015,12.33565]
[1778828130682,45.17,80549.95,0.0,0.79273,0.00015,12.32685]
[1778828135716,45.17,80548.37,0.0,0.79256,0.00015,12.32835]
[1778828140752,45.17,80549.02,0.0,0.79265,0.00015,12.32541]
[1778828145787,45.18,80548.21,0.0,0.79252,0.00015,12.32977]
[1778828148811,45.18,80553.55,0.0,0.7933,0.00015,12.30319]
[1778828152838,45.18,80560.61,0.0,0.79432,0.00015,12.26817]
[1778828157875,45.18,80559.19,0.0,0.7941,0.00015,12.27593]
[1778828162912,45.19,80559.6,0.0,0.79414,0.00015,12.27446]
[1778828167946,45.19,80562.37,0.0,0.79453,0.00015,12.26112]
[1778828172983,45.19,80570.78,0.0,0.79574,0.00015,12.21944]
[1778828174997,45.19,80577.74,0.0,0.79675,0.00015,12.18457]
[1778828177011,45.19,80583.12,0.0,0.79752,0.00014,12.15757]
[1778828180034,45.2,80590.41,0.0,0.79857,0.00014,12.12101]
[1778828185070,45.2,80594.04,0.0,0.79909,0.00014,12.10266]
[1778828190107,45.2,80597.56,0.0,0.7996,0.00014,12.08494]
[1778828195140,45.2,80603.24,0.0,0.80048,0.00014,12.04959]
[1778828200175,45.2,80606.76,0.0,0.80098,0.00014,12.03211]
[1778828205210,45.2,80606.79,0.0,0.80097,0.00014,12.03232]
[1778828210247,45.2,80604.1,0.0,0.80058,0.00014,12.04626]
[1778828212262,45.2,80597.9,0.0,0.79968,0.00014,12.07775]
[1778828213269,45.2,80592.59,0.0,0.79892,0.00014,12.10463]
[1778828215283,45.2,80586.32,0.0,0.79801,0.00014,12.13638]
[1778828220318,45.21,80584.41,0.0,0.79772,0.00014,12.14645]
[1778828225352,45.21,80583.7,0.0,0.79761,0.00014,12.1504]
[1778828229976,45.21,80574.1,0.0,0.79621,0.00015,12.19897]
[1778828235423,45.21,80570.38,0.0,0.79567,0.00015,12.2179]
[1778828240458,45.21,80567.33,0.0,0.79521,0.00015,12.23352]
[1778828245493,45.21,80566.06,0.0,0.79502,0.00015,12.24024]
[1778828250527,45.22,80567.06,0.0,0.79516,0.00015,12.23546]
[1778828255563,45.22,80569.14,0.0,0.79553,0.00015,12.21842]
[1778828260597,45.22,80570.31,0.0,0.7957,0.00015,12.21267]
[1778828265633,45.22,80569.5,0.0,0.79558,0.00015,12.21689]
[1778828270670,45.22,80573.45,0.0,0.79614,0.00015,12.19725]
[1778828275703,45.22,80571.14,0.0,0.7958,0.00015,12.20915]
[1778828285773,45.22,80567.22,0.0,0.79523,0.00015,12.22887]
[1778828291818,45.22,80564.41,0.0,0.79482,0.00015,12.24303]
[1778828294837,45.22,80551.51,0.0,0.79293,0.00015,12.30779]
[1778828295846,45.22,80546.86,0.0,0.79225,0.00015,12.33102]
[1778828300879,45.22,80544.09,0.0,0.79185,0.00015,12.34446]
[1778828303901,45.22,80536.14,0.0,0.79069,0.00015,12.38391]
[1778828304908,45.22,80534.48,0.0,0.79044,0.00015,12.39207]
[1778828309943,45.21,80534.9,0.0,0.79053,0.00015,12.38929]
[1778828312964,45.21,80527.06,0.0,0.78945,0.00015,12.42135]
[1778828313970,45.21,80523.42,0.0,0.78891,0.00015,12.43939]
[1778828319006,45.21,80524.76,0.0,0.78912,0.00015,12.43238]
[1778828324046,45.21,80524.9,0.0,0.78915,0.00015,12.43148]
[1778828327065,45.21,80533.4,0.0,0.79041,0.00015,12.38912]
[1778828329080,45.21,80540.65,0.0,0.79147,0.00015,12.35305]
[1778828334114,45.21,80541.71,0.0,0.79161,0.00015,12.34831]
[1778828341163,45.22,80543.11,0.0,0.7918,0.00015,12.34212]
[1778828346198,45.22,80542.37,0.0,0.79167,0.00015,12.34637]
[1778828351240,45.22,80542.31,0.0,0.79165,0.00015,12.34719]
[1778828353254,45.22,80551.64,0.0,0.79302,0.00015,12.30065]
[1778828354260,45.22,80553.09,0.0,0.79323,0.00015,12.29346]
[1778828359296,45.23,80551.16,0.0,0.79293,0.00015,12.30362]
[1778828364331,45.23,80552.25,0.0,0.79308,0.00015,12.29843]
[1778828369371,45.23,80550.31,0.0,0.7928,0.00015,12.30818]
[1778828373398,45.23,80556.49,0.0,0.79378,0.00015,12.27054]
[1778828378433,45.23,80559.64,0.0,0.79423,0.00015,12.25501]
[1778828383468,45.23,80562.32,0.0,0.79461,0.00015,12.24185]
[1778828388504,45.23,80560.96,0.0,0.79441,0.00015,12.24898]
[1778828390517,45.23,80555.6,0.0,0.79362,0.00015,12.27593]
[1778828394546,45.23,80550.93,0.0,0.79293,0.00015,12.29931]
[1778828399582,45.24,80547.39,0.0,0.79241,0.00015,12.31733]
[1778828401200,45.24,80554.69,0.0,0.79347,0.00015,12.28088]
[1778828402602,45.24,80559.1,0.0,0.79412,0.00015,12.25878]
[1778828407642,45.24,80544.62,0.0,0.79199,0.00015,12.33149]
[1778828408645,45.24,80536.73,0.0,0.79083,0.00015,12.37092]
[1778828411271,45.24,80542.25,0.0,0.79164,0.00015,12.34341]
[1778828412673,45.24,80554.43,0.0,0.79343,0.00015,12.28254]
[1778828413679,45.24,80560.3,0.0,0.79428,0.00015,12.25317]
[1778828419728,45.24,80559.45,0.0,0.79415,0.00015,12.25789]
[1778828424759,45.24,80559.88,0.0,0.7942,0.00015,12.25613]
[1778828429793,45.25,80559.48,0.0,0.79413,0.00015,12.25856]
[1778828434828,45.25,80557.19,0.0,0.79386,0.00015,12.26375]
[1778828438861,45.25,80545.1,0.0,0.79207,0.00015,12.32456]
[1778828442892,45.25,80551.49,0.0,0.79301,0.00015,12.29276]
[1778828443895,45.25,80557.53,0.0,0.79389,0.00015,12.26259]
[1778828445908,45.25,80562.88,0.0,0.79467,0.00015,12.23599]
[1778828451551,45.26,80566.1,0.0,0.79512,0.00015,12.22041]
[1778828455979,45.26,80560.99,0.0,0.79436,0.00015,12.24655]
[1778828461016,45.26,80559.94,0.0,0.79419,0.00015,12.25224]
[1778828466051,45.26,80555.93,0.0,0.7936,0.00015,12.27274]
[1778828471085,45.26,80555.1,0.0,0.79346,0.00015,12.27722]
[1778828474105,45.27,80564.04,0.0,0.79477,0.00015,12.23264]
[1778828477127,45.27,80567.96,0.0,0.79533,0.00015,12.21332]
[1778828479141,45.27,80576.4,0.0,0.79655,0.00015,12.17094]
[1778828480149,45.27,80582.66,0.0,0.79746,0.00014,12.13936]
[1778828481156,45.27,80583.19,0.0,0.79754,0.00014,12.13666]
[1778828486190,45.27,80581.98,0.0,0.79737,0.00014,12.14271]
[1778828491225,45.27,80585.75,0.0,0.79799,0.00014,12.1168]
[1778828497271,45.27,80589.14,0.0,0.79848,0.00014,12.09969]
[1778828499284,45.27,80594.26,0.0,0.79922,0.00014,12.07386]
[1778828504320,45.27,80595.69,0.0,0.79942,0.00014,12.06679]
[1778828509357,45.27,80595.17,0.0,0.79934,0.00014,12.06964]
[1778828514391,45.27,80591.91,0.0,0.79887,0.00014,12.08618]
[1778828519427,45.27,80595.99,0.0,0.79945,0.00014,12.06567]
[1778828524463,45.27,80596.65,0.0,0.79955,0.00014,12.06249]
[1778828529498,45.27,80600.07,0.0,0.80003,0.00014,12.04541]
[1778828533533,45.27,80605.58,0.0,0.80082,0.00014,12.01777]
[1778828538565,45.28,80607.21,0.0,0.80103,0.00014,12.01016]
[1778828543600,45.28,80608.82,0.0,0.80124,0.00014,12.00301]
[1778828548637,45.29,80612.72,0.0,0.80177,0.00014,11.98417]
[1778828553671,45.29,80613.3,0.0,0.8019,0.00014,11.9755]
[1778828558705,45.3,80614.2,0.0,0.80199,0.00014,11.97217]
[1778828563739,45.31,80620.1,0.0,0.8028,0.00014,11.94335]
[1778828568777,45.31,80622.5,0.0,0.80311,0.00014,11.9324]
[1778828572401,45.32,80628.74,0.0,0.80398,0.00014,11.9014]
[1778828577838,45.32,80630.63,0.0,0.80422,0.00014,11.89279]
[1778828582472,45.32,80621.37,0.0,0.80289,0.00014,11.94038]
[1778828587908,45.33,80621.11,0.0,0.80284,0.00014,11.94229]
[1778828592543,45.33,80615.24,0.0,0.80199,0.00014,11.97236]
[1778828594958,45.33,80609.2,0.0,0.80113,0.00014,12.00302]
[1778828599992,45.33,80610.22,0.0,0.80127,0.00014,11.99791]
[1778828605029,45.33,80608.07,0.0,0.80096,0.00014,12.00878]
[1778828610062,45.33,80606.47,0.0,0.80073,0.00014,12.01684]
[1778828612686,45.33,80612.47,0.0,0.80167,0.00014,11.9797]
[1778828617111,45.33,80605.11,0.0,0.80061,0.00014,12.01708]
[1778828620138,45.33,80600.9,0.0,0.80001,0.00014,12.03833]
[1778828625168,45.33,80596.84,0.0,0.79943,0.00014,12.05871]
[1778828630271,45.33,80596.49,0.0,0.79938,0.00014,12.0603]
[1778828635306,45.33,80593.59,0.0,0.79897,0.00014,12.0747]
[1778828640342,45.33,80587.94,0.0,0.79816,0.00014,12.10287]
[1778828644370,45.32,80582.91,0.0,0.79745,0.00014,12.1278]
[1778828646383,45.32,80591.99,0.0,0.79877,0.00014,12.08186]
[1778828647398,45.32,80596.95,0.0,0.79948,0.00014,12.05679]
[1778828650412,45.32,80602.69,0.0,0.80031,0.00014,12.02776]
[1778828655448,45.32,80598.55,0.0,0.79971,0.00014,12.04868]
[1778828658471,45.32,80592.06,0.0,0.79878,0.00014,12.08138]
[1778828663503,45.32,80595.05,0.0,0.79921,0.00014,12.06614]
[1778828668540,45.32,80593.64,0.0,0.79902,0.00014,12.0731]
[1778828670552,45.32,80586.5,0.0,0.79798,0.00014,12.1091]
[1778828675587,45.32,80585.73,0.0,0.79795,0.00014,12.10629]
[1778828680622,45.32,80585.41,0.0,0.7979,0.00014,12.108]
[1778828685658,45.32,80584.61,0.0,0.79778,0.00014,12.11212]
[1778828690692,45.32,80582.88,0.0,0.79753,0.00014,12.1209]
[1778828695727,45.32,80586.86,0.0,0.7981,0.00014,12.10096]
[1778828700762,45.32,80588.74,0.0,0.79836,0.00014,12.09173]
[1778828705797,45.33,80588.04,0.0,0.79826,0.00014,12.09552]
[1778828710832,45.33,80590.23,0.0,0.79856,0.00014,12.08479]
[1778828715868,45.33,80589.8,0.0,0.79849,0.00014,12.08724]
[1778828720905,45.33,80591.79,0.0,0.79877,0.00014,12.0775]
[1778828725939,45.33,80601.44,0.0,0.80016,0.00014,12.02903]
[1778828730974,45.33,80605.7,0.0,0.80076,0.00014,12.00762]
[1778828735002,45.33,80610.92,0.0,0.80158,0.00014,11.97461]
[1778828740037,45.33,80612.45,0.0,0.80179,0.00014,11.96717]
[1778828743601,45.34,80621.67,0.0,0.8031,0.00014,11.92071]
[1778828749102,45.34,80619.21,0.0,0.80273,0.00014,11.93383]
[1778828754137,45.34,80618.16,0.0,0.80257,0.00014,11.93963]
[1778828759172,45.34,80620.68,0.0,0.80292,0.00014,11.92737]
[1778828764207,45.35,80623.31,0.0,0.80327,0.00014,11.91463]
[1778828769242,45.35,80623.93,0.0,0.80335,0.00014,11.91212]
[1778828773812,45.35,80628.99,0.0,0.80405,0.00014,11.88709]
[1778828779314,45.36,80633.13,0.0,0.80461,0.00014,11.86691]
[1778828784348,45.36,80637.55,0.0,0.80523,0.00014,11.84486]
[1778828789383,45.36,80626.34,0.0,0.80362,0.00014,11.90224]
[1778828790391,45.36,80617.48,0.0,0.80236,0.00014,11.94727]
[1778828791397,45.37,80609.6,0.0,0.80128,0.00014,11.98127]
[1778828792404,45.37,80608.19,0.0,0.80108,0.00014,11.98845]
[1778828797440,45.37,80603.87,0.0,0.80046,0.00014,12.01051]
[1778828801468,45.38,80610.24,0.0,0.80134,0.00014,11.97936]
[1778828806503,45.39,80607.51,0.0,0.80089,0.00014,11.99531]
[1778828811537,45.39,80606.26,0.0,0.8007,0.00014,12.00204]
[1778828816574,45.39,80603.85,0.0,0.80034,0.00014,12.01459]
[1778828821609,45.4,80611.27,0.0,0.80139,0.00014,11.97753]
[1778828826645,45.4,80612.17,0.0,0.80151,0.00014,11.97357]
[1778828831682,45.4,80615.61,0.0,0.80198,0.00014,11.95679]
[1778828834703,45.4,80610.15,0.0,0.80119,0.00014,11.9847]
[1778828838731,45.41,80615.45,0.0,0.80194,0.00014,11.95829]
[1778828843766,45.41,80611.47,0.0,0.80136,0.00014,11.97889]
[1778828848801,45.41,80611.37,0.0,0.80133,0.00014,11.97983]
[1778828853836,45.41,80612.14,0.0,0.80151,0.00014,11.9695]
[1778828858871,45.41,80610.98,0.0,0.80133,0.00014,11.97571]
[1778828863905,45.42,80611.22,0.0,0.80136,0.00014,11.97482]
[1778828867934,45.42,80616.28,0.0,0.80207,0.00014,11.94955]
[1778828872971,45.42,80615.41,0.0,0.80194,0.00014,11.95441]
[1778828878006,45.42,80615.41,0.0,0.80192,0.00014,11.95482]
[1778828883044,45.42,80611.15,0.0,0.80131,0.00014,11.97673]
[1778828884054,45.43,80601.38,0.0,0.7999,0.00014,12.02605]
[1778828885058,45.43,80597.57,0.0,0.79936,0.00014,12.04523]
[1778828890098,45.42,80595.97,0.0,0.79913,0.00014,12.05315]
[1778828895128,45.42,80595.68,0.0,0.79909,0.00014,12.05453]
[1778828900163,45.42,80595.2,0.0,0.79902,0.00014,12.05687]
[1778828905199,45.42,80593.87,0.0,0.79884,0.00014,12.06327]
[1778828910234,45.42,80593.43,0.0,0.7988,0.00014,12.06466]
[1778828914817,45.42,80572.27,0.0,0.79581,0.00015,12.16407]
[1778828915270,45.42,80571.25,0.0,0.79567,0.00015,12.16916]
[1778828918290,45.42,80565.97,0.0,0.7949,0.00015,12.19546]
[1778828923325,45.42,80560.36,0.0,0.79409,0.00015,12.22323]
[1778828928361,45.41,80556.46,0.0,0.79353,0.00015,12.24233]
[1778828930378,45.41,80546.94,0.0,0.79214,0.00015,12.28958]
[1778828931381,45.41,80541.19,0.0,0.79129,0.00015,12.31815]
[1778828932388,45.41,80535.84,0.0,0.79051,0.00015,12.34466]
[1778828933395,45.41,80529.92,0.0,0.78963,0.00015,12.37393]
[1778828938430,45.41,80523.85,0.0,0.78875,0.00015,12.40332]
[1778828942463,45.4,80534.92,0.0,0.79041,0.00015,12.34783]
[1778828947497,45.4,80532.1,0.0,0.79001,0.00015,12.36142]
[1778828952531,45.4,80529.47,0.0,0.78963,0.00015,12.37404]
[1778828957567,45.4,80528.35,0.0,0.78948,0.00015,12.37917]
[1778828961595,45.39,80534.11,0.0,0.79034,0.00015,12.35025]
[1778828966635,45.39,80534.01,0.0,0.79033,0.00015,12.35046]
[1778828970659,45.39,80539.07,0.0,0.79109,0.00015,12.32507]
[1778828971665,45.39,80546.18,0.0,0.79221,0.00015,12.28287]
[1778828972674,45.39,80547.02,0.0,0.79233,0.00015,12.27871]
[1778828976705,45.39,80553.01,0.0,0.79321,0.00015,12.24897]
[1778828981741,45.39,80556.67,0.0,0.79374,0.00015,12.23098]
[1778828986775,45.39,80559.27,0.0,0.79411,0.00015,12.21815]
[1778828989797,45.39,80565.46,0.0,0.79502,0.00015,12.18716]
[1778828991812,45.39,80573.29,0.0,0.79616,0.00015,12.1477]
[1778828996848,45.39,80580.75,0.0,0.79726,0.00014,12.1099]
[1778828999870,45.39,80581.68,0.0,0.7974,0.00014,12.10514]
[1778829001884,45.39,80588.99,0.0,0.79846,0.00014,12.06829]
[1778829002891,45.39,80591.03,0.0,0.79875,0.00014,12.05802]
[1778829004906,45.39,80585.02,0.0,0.79788,0.00014,12.08824]
[1778829005913,45.39,80597.2,0.0,0.79964,0.00014,12.02682]
[1778829007927,45.38,80598.94,0.0,0.79992,0.00014,12.01698]
[1778829009946,45.38,80607.78,0.0,0.80119,0.00014,11.97234]
[1778829010952,45.38,80613.13,0.0,0.80196,0.00014,11.94521]
[1778829012966,45.38,80616.47,0.0,0.80247,0.00014,11.92719]
[1778829018002,45.37,80618.07,0.0,0.80272,0.00014,11.91807]
[1778829023036,45.37,80621.69,0.0,0.80325,0.00014,11.89929]
[1778829025051,45.37,80628.24,0.0,0.80419,0.00014,11.86573]
[1778829031094,45.38,80632.44,0.0,0.80482,0.00014,11.83929]
[1778829036127,45.38,80635.85,0.0,0.80528,0.00014,11.82281]
[1778829039148,45.38,80641.04,0.0,0.80601,0.00014,11.79661]
[1778829044185,45.38,80646.15,0.0,0.80672,0.00014,11.77105]
[1778829049218,45.38,80643.56,0.0,0.80634,0.00014,11.78462]
[1778829053247,45.39,80650.31,0.0,0.80728,0.00014,11.75062]
[1778829058282,45.38,80657.15,0.0,0.80826,0.00014,11.7151]
[1778829062317,45.38,80654.77,0.0,0.80794,0.00014,11.72673]
[1778829067352,45.38,80650.06,0.0,0.8073,0.00014,11.74999]
[1778829072386,45.37,80648.89,0.0,0.80715,0.00014,11.75531]
[1778829075949,45.37,80654.75,0.0,0.80798,0.00014,11.72514]
[1778829081451,45.37,80655.57,0.0,0.80811,0.00014,11.72054]
[1778829083465,45.37,80660.71,0.0,0.80883,0.00014,11.69415]
[1778829086022,45.37,80673.26,0.0,0.81058,0.00014,11.63003]
[1778829090515,45.37,80673.69,0.0,0.81064,0.00014,11.62804]
[1778829096092,45.37,80672.74,0.0,0.81058,0.00014,11.62632]
[1778829099578,45.38,80683.7,0.0,0.81206,0.00014,11.57164]
[1778829104612,45.38,80684.53,0.0,0.81217,0.00014,11.56754]
[1778829109647,45.38,80683.38,0.0,0.812,0.00014,11.5739]
[1778829114681,45.38,80684.7,0.0,0.81217,0.00014,11.56758]
[1778829119716,45.39,80690.53,0.0,0.81297,0.00014,11.53817]
[1778829124753,45.39,80686.64,0.0,0.81242,0.00014,11.55856]
[1778829129788,45.39,80681.54,0.0,0.8117,0.00014,11.58494]
[1778829134823,45.39,80684.58,0.0,0.81212,0.00014,11.5696]
[1778829138851,45.39,80677.42,0.0,0.81112,0.00014,11.6064]
[1778829139859,45.39,80679.81,0.0,0.81145,0.00014,11.59419]
[1778829144895,45.39,80682.09,0.0,0.81177,0.00014,11.58266]
[1778829149928,45.39,80682.18,0.0,0.81177,0.00014,11.58237]
[1778829154963,45.39,80679.61,0.0,0.81149,0.00014,11.58883]
[1778829159999,45.39,80683.42,0.0,0.81202,0.00014,11.56947]
[1778829165033,45.4,80685.08,0.0,0.81224,0.00014,11.56118]
[1778829170069,45.4,80688.57,0.0,0.81272,0.00014,11.54354]
[1778829175105,45.4,80684.99,0.0,0.81221,0.00014,11.56217]
[1778829177121,45.4,80682.35,0.0,0.81185,0.00014,11.57571]
[1778829182158,45.4,80684.16,0.0,0.8121,0.00014,11.56653]
[1778829187190,45.4,80684.34,0.0,0.81212,0.00014,11.56573]
[1778829192225,45.4,80688.52,0.0,0.81269,0.00014,11.54451]
[1778829197260,45.4,80688.45,0.0,0.81268,0.00014,11.54508]
[1778829202295,45.4,80691.85,0.0,0.81314,0.00014,11.5279]
[1778829204309,45.4,80697.86,0.0,0.81396,0.00014,11.49726]
[1778829206325,45.4,80703.67,0.0,0.81476,0.00014,11.46745]
[1778829211358,45.4,80702.18,0.0,0.81463,0.00014,11.46827]
[1778829216395,45.4,80703.03,0.0,0.81475,0.00014,11.46402]
[1778829221428,45.4,80703.62,0.0,0.81482,0.00014,11.46122]
[1778829227010,45.41,80705.36,0.0,0.81505,0.00014,11.45266]
[1778829232506,45.41,80706.98,0.0,0.81526,0.00014,11.44476]
[1778829237542,45.41,80702.53,0.0,0.81465,0.00014,11.46786]
[1778829241570,45.41,80709.19,0.0,0.81555,0.00014,11.43384]
[1778829243587,45.41,80717.07,0.0,0.81663,0.00014,11.39338]
[1778829248619,45.41,80718.47,0.0,0.81682,0.00014,11.38625]
[1778829251639,45.41,80725.25,0.0,0.81774,0.00014,11.35153]
[1778829257226,45.41,80728.21,0.0,0.81813,0.00014,11.33664]
[1778829259696,45.41,80736.99,0.0,0.81931,0.00013,11.2916]
[1778829264731,45.41,80739.85,0.0,0.8197,0.00013,11.27688]
[1778829267296,45.41,80734.49,0.0,0.81898,0.00014,11.30442]
[1778829271780,45.41,80729.97,0.0,0.81845,0.00014,11.32069]
[1778829272791,45.41,80723.69,0.0,0.8176,0.00014,11.353]
[1778829277822,45.41,80722.2,0.0,0.81739,0.00014,11.36083]
[1778829282857,45.41,80722.97,0.0,0.81749,0.00014,11.35706]
[1778829287440,45.42,80728.05,0.0,0.81817,0.00014,11.33116]
[1778829292928,45.42,80730.3,0.0,0.81846,0.00014,11.32012]
[1778829297971,45.42,80731.96,0.0,0.81868,0.00014,11.31203]
[1778829303006,45.42,80735.02,0.0,0.81908,0.00014,11.29675]
[1778829308044,45.43,80736.86,0.0,0.81932,0.00013,11.28771]
[1778829314085,45.43,80737.9,0.0,0.81944,0.00013,11.2829]
[1778829318113,45.43,80742.98,0.0,0.82012,0.00013,11.25713]
[1778829321135,45.43,80751.18,0.0,0.82122,0.00013,11.21469]
[1778829323148,45.43,80752.52,0.0,0.82141,0.00013,11.20757]
[1778829328183,45.43,80757.14,0.0,0.82204,0.00013,11.18335]
[1778829332211,45.42,80763.74,0.0,0.823,0.00013,11.14222]
[1778829334225,45.42,80768.9,0.0,0.82369,0.00013,11.1156]
[1778829339260,45.43,80763.96,0.0,0.82303,0.00013,11.14123]
[1778829344295,45.43,80765.06,0.0,0.82317,0.00013,11.13566]
[1778829349333,45.43,80758.71,0.0,0.82232,0.00013,11.16857]
[1778829351349,45.43,80756.07,0.0,0.82197,0.00013,11.1822]
[1778829356380,45.43,80758.41,0.0,0.82228,0.00013,11.17018]
[1778829361414,45.43,80757.53,0.0,0.82216,0.00013,11.17475]
[1778829364438,45.43,80751.55,0.0,0.82136,0.00013,11.20556]
[1778829366451,45.43,80757.59,0.0,0.82217,0.00013,11.17431]
[1778829367459,45.43,80773.41,0.0,0.82428,0.00013,11.09267]
[1778829368466,45.43,80773.61,0.0,0.8243,0.00013,11.09174]
[1778829373501,45.43,80771.99,0.0,0.82407,0.00013,11.10057]
[1778829378537,45.43,80775.19,0.0,0.82449,0.00013,11.08444]
[1778829380555,45.43,80767.53,0.0,0.82347,0.00013,11.12411]
[1778829382564,45.43,80762.41,0.0,0.82278,0.00013,11.15068]
[1778829387600,45.43,80761.15,0.0,0.82262,0.00013,11.15708]
[1778829392634,45.43,80763.72,0.0,0.82304,0.00013,11.13688]
[1778829395656,45.43,80756.49,0.0,0.82208,0.00013,11.17409]
[1778829400690,45.43,80760.51,0.0,0.82262,0.00013,11.15302]
[1778829405724,45.43,80758.56,0.0,0.82237,0.00013,11.16291]
[1778829408294,45.43,80753.29,0.0,0.82166,0.00013,11.18997]
[1778829413782,45.43,80749.29,0.0,0.82113,0.00013,11.21064]
[1778829418816,45.43,80746.04,0.0,0.82068,0.00013,11.22797]
[1778829423851,45.43,80743.9,0.0,0.82037,0.00013,11.23963]
[1778829428886,45.44,80743.51,0.0,0.82031,0.00013,11.24221]
[1778829430900,45.44,80736.25,0.0,0.81932,0.00013,11.27972]
[1778829433921,45.44,80730.57,0.0,0.81855,0.00014,11.30903]
[1778829438956,45.44,80728.19,0.0,0.81823,0.00014,11.3213]
[1778829443994,45.44,80726.38,0.0,0.81799,0.00014,11.33049]
[1778829450036,45.44,80727.08,0.0,0.81809,0.00014,11.32669]
[1778829455071,45.44,80724.93,0.0,0.81787,0.00014,11.33085]
[1778829460106,45.44,80719.75,0.0,0.81716,0.00014,11.35779]
[1778829465140,45.44,80718.59,0.0,0.817,0.00014,11.36382]
[1778829467155,45.44,80724.33,0.0,0.81778,0.00014,11.33448]
[1778829472190,45.44,80719.53,0.0,0.81712,0.00014,11.35954]
[1778829476218,45.44,80714.0,0.0,0.81636,0.00014,11.38817]
[1778829481254,45.44,80709.11,0.0,0.81568,0.00014,11.41339]
[1778829486289,45.44,80701.7,0.0,0.81467,0.00014,11.4514]
[1778829491325,45.44,80690.41,0.0,0.81311,0.00014,11.50925]
[1778829492331,45.44,80688.81,0.0,0.81289,0.00014,11.51746]
[1778829497367,45.45,80698.61,0.0,0.81424,0.00014,11.46742]
[1778829499380,45.45,80700.52,0.0,0.8145,0.00014,11.4578]
[1778829504415,45.45,80701.57,0.0,0.81463,0.00014,11.45282]
[1778829506429,45.45,80706.86,0.0,0.81535,0.00014,11.42591]
[1778829511464,45.45,80707.33,0.0,0.81548,0.00014,11.41727]
[1778829514486,45.45,80710.67,0.0,0.81592,0.00014,11.40061]
[1778829519520,45.46,80704.11,0.0,0.815,0.00014,11.43509]
[1778829521536,45.46,80699.22,0.0,0.81432,0.00014,11.46039]
[1778829526568,45.46,80706.41,0.0,0.81529,0.00014,11.4242]
[1778829532611,45.47,80706.72,0.0,0.81531,0.00014,11.42357]
[1778829537646,45.47,80705.7,0.0,0.81515,0.00014,11.42958]
[1778829542683,45.48,80703.38,0.0,0.81481,0.00014,11.44218]
[1778829545706,45.48,80696.33,0.0,0.81384,0.00014,11.47864]
[1778829551746,45.48,80698.17,0.0,0.81407,0.00014,11.46982]
[1778829556782,45.48,80699.02,0.0,0.81418,0.00014,11.466]
[1778829561816,45.49,80700.07,0.0,0.81431,0.00014,11.46115]
[1778829569417,45.49,80700.06,0.0,0.81428,0.00014,11.46205]
[1778829574907,45.49,80700.2,0.0,0.81436,0.00014,11.45509]
[1778829580948,45.5,80699.36,0.0,0.81423,0.00014,11.46]
[1778829585984,45.5,80700.53,0.0,0.81438,0.00014,11.45453]
[1778829587997,45.5,80705.99,0.0,0.81512,0.00014,11.42686]
[1778829593039,45.5,80702.87,0.0,0.81468,0.00014,11.44347]
[1778829598074,45.51,80710.17,0.0,0.81567,0.00014,11.40655]
[1778829603113,45.51,80709.08,0.0,0.81551,0.00014,11.41229]
[1778829608148,45.51,80713.17,0.0,0.81607,0.00014,11.39156]
[1778829614190,45.51,80711.97,0.0,0.8159,0.00014,11.39789]
[1778829619767,45.51,80714.14,0.0,0.81619,0.00014,11.38694]
[1778829623253,45.51,80720.0,0.0,0.81698,0.00014,11.35706]
[1778829626274,45.51,80725.26,0.0,0.81769,0.00014,11.33037]
[1778829628288,45.51,80731.0,0.0,0.81846,0.00014,11.30118]
[1778829633324,45.52,80727.19,0.0,0.81801,0.00014,11.31461]
[1778829635337,45.52,80721.66,0.0,0.81725,0.00014,11.34295]
[1778829640376,45.52,80722.58,0.0,0.81738,0.00014,11.33806]
[1778829641379,45.52,80729.15,0.0,0.81828,0.00014,11.30431]
[1778829642391,45.52,80735.49,0.0,0.81914,0.00014,11.2717]
[1778829647424,45.52,80731.71,0.0,0.81862,0.00014,11.29116]
[1778829652455,45.52,80729.07,0.0,0.81827,0.00014,11.30475]
[1778829657503,45.52,80731.35,0.0,0.81857,0.00014,11.29313]
[1778829662542,45.52,80735.65,0.0,0.81915,0.00014,11.27124]
[1778829664556,45.52,80740.47,0.0,0.8198,0.00013,11.24636]
[1778829669590,45.52,80742.58,0.0,0.82009,0.00013,11.23538]
[1778829674623,45.52,80742.88,0.0,0.82013,0.00013,11.23371]
[1778829679663,45.52,80743.45,0.0,0.82021,0.00013,11.23065]
[1778829682683,45.52,80758.99,0.0,0.8223,0.00013,11.15067]
[1778829683693,45.52,80762.6,0.0,0.82278,0.00013,11.13216]
[1778829686711,45.52,80767.09,0.0,0.82338,0.00013,11.10894]
[1778829689729,45.52,80774.25,0.0,0.82432,0.00013,11.07231]
[1778829690737,45.52,80778.72,0.0,0.82491,0.00013,11.0493]
[1778829694764,45.52,80794.08,0.0,0.82701,0.00013,10.96344]
[1778829695771,45.52,80795.52,0.0,0.82719,0.00013,10.95603]
[1778829700806,45.52,80791.29,0.0,0.82664,0.00013,10.978]
[1778829704834,45.52,80788.66,0.0,0.82629,0.00013,10.99151]
[1778829709870,45.52,80790.19,0.0,0.8265,0.00013,10.98342]
[1778829713897,45.52,80784.8,0.0,0.82579,0.00013,11.01123]
[1778829715911,45.52,80782.87,0.0,0.82553,0.00013,11.0213]
[1778829720947,45.52,80790.57,0.0,0.82654,0.00013,10.98178]
[1778829721953,45.52,80796.45,0.0,0.82731,0.00013,10.95152]
[1778829725981,45.52,80796.23,0.0,0.82727,0.00013,10.95321]
[1778829731016,45.53,80790.37,0.0,0.82648,0.00013,10.98414]
[1778829733031,45.53,80791.61,0.0,0.82664,0.00013,10.97793]
[1778829738069,45.53,80791.75,0.0,0.82664,0.00013,10.97774]
[1778829743100,45.53,80796.62,0.0,0.82727,0.00013,10.95316]
[1778829748138,45.53,80794.69,0.0,0.827,0.00013,10.9638]
[1778829754179,45.54,80797.31,0.0,0.8274,0.00013,10.94418]
[1778829755187,45.54,80805.6,0.0,0.82848,0.00013,10.90153]
[1778829756194,45.54,80813.86,0.0,0.82956,0.00013,10.85892]
[1778829757201,45.54,80812.63,0.0,0.82939,0.00013,10.86539]
[1778829760753,45.55,80805.93,0.0,0.82846,0.00013,10.90249]
[1778829762236,45.55,80802.97,0.0,0.82807,0.00013,10.91791]
[1778829767271,45.55,80801.72,0.0,0.8279,0.00013,10.9247]
[1778829773317,45.56,80800.59,0.0,0.82774,0.00013,10.93086]
[1778829774327,45.56,80808.6,0.0,0.82878,0.00013,10.88971]
[1778829776341,45.56,80817.13,0.0,0.82989,0.00013,10.84567]
[1778829779362,45.56,80825.54,0.0,0.83095,0.00013,10.80364]
[1778829784404,45.57,80831.14,0.0,0.83163,0.00013,10.7761]
[1778829785446,45.57,80850.59,0.0,0.83412,0.00013,10.67563]
[1778829786441,45.57,80872.16,0.0,0.83686,0.00013,10.56397]
[1778829787448,45.57,80878.38,0.0,0.83764,0.00013,10.53195]
[1778829788455,45.57,80885.12,0.0,0.83848,0.00013,10.49718]
[1778829789464,45.58,80889.05,0.0,0.83893,0.00013,10.47858]
[1778829792482,45.58,80883.7,0.0,0.83825,0.00013,10.50687]
[1778829797518,45.59,80885.2,0.0,0.83841,0.00013,10.50013]
[1778829798525,45.59,80880.07,0.0,0.83776,0.00013,10.52703]
[1778829799532,45.59,80871.95,0.0,0.83673,0.00013,10.56936]
[1778829801041,45.59,80860.17,0.0,0.83523,0.00013,10.63056]
[1778829802553,45.59,80856.44,0.0,0.83475,0.00013,10.65024]
[1778829803563,45.59,80865.36,0.0,0.83588,0.00013,10.60424]
[1778829804569,45.59,80873.53,0.0,0.83691,0.00013,10.56216]
[1778829805576,45.6,80878.97,0.0,0.83759,0.00013,10.53427]
[1778829809604,45.6,80882.35,0.0,0.83798,0.00013,10.51797]
[1778829814638,45.61,80879.8,0.0,0.83771,0.00013,10.52576]
[1778829819673,45.63,80878.55,0.0,0.83745,0.00013,10.53644]
[1778829824708,45.63,80876.11,0.0,0.83711,0.00013,10.55047]
[1778829825715,45.64,80881.16,0.0,0.83774,0.00013,10.52462]
[1778829830751,45.64,80881.69,0.0,0.83777,0.00013,10.52333]
[1778829835785,45.65,80886.42,0.0,0.83832,0.00013,10.50044]
[1778829838846,45.65,80870.41,0.0,0.83629,0.00013,10.58417]
[1778829839846,45.65,80865.52,0.0,0.83567,0.00013,10.60966]
[1778829842863,45.66,80871.84,0.0,0.83644,0.00013,10.57781]
[1778829844877,45.66,80865.95,0.0,0.8357,0.00013,10.60844]
[1778829849912,45.66,80870.89,0.0,0.8363,0.00013,10.58389]
[1778829851931,45.67,80875.94,0.0,0.83692,0.00013,10.5582]
[1778829852933,45.67,80882.29,0.0,0.83772,0.00013,10.52562]
[1778829853942,45.67,80886.91,0.0,0.83829,0.00013,10.50202]
[1778829855957,45.67,80888.4,0.0,0.83846,0.00013,10.49495]
[1778829859986,45.68,80879.95,0.0,0.83737,0.00013,10.53988]
[1778829862001,45.68,80878.13,0.0,0.83713,0.00013,10.5498]
[1778829864017,45.68,80885.85,0.0,0.83809,0.00013,10.51045]
[1778829869049,45.69,80885.54,0.0,0.83801,0.00013,10.51357]
[1778829874083,45.7,80885.11,0.0,0.838,0.00013,10.51033]
[1778829877104,45.7,80879.38,0.0,0.83726,0.00013,10.54076]
[1778829880125,45.7,80886.48,0.0,0.83813,0.00013,10.50498]
[1778829885159,45.71,80878.56,0.0,0.8371,0.00013,10.54735]
[1778829890195,45.72,80875.15,0.0,0.83665,0.00013,10.56619]
[1778829893217,45.72,80867.55,0.0,0.83567,0.00013,10.60601]
[1778829898252,45.72,80868.9,0.0,0.83582,0.00013,10.59995]
[1778829903287,45.73,80866.46,0.0,0.83549,0.00013,10.61345]
[1778829907314,45.73,80872.55,0.0,0.83625,0.00013,10.58266]
[1778829908322,45.73,80878.29,0.0,0.83696,0.00013,10.55328]
[1778829911821,45.73,80885.85,0.0,0.83789,0.00013,10.51506]
[1778829915369,45.74,80878.56,0.0,0.83695,0.00013,10.55378]
[1778829920406,45.75,80884.3,0.0,0.83764,0.00013,10.52549]
[1778829925442,45.75,80883.69,0.0,0.83753,0.00013,10.53012]
[1778829926479,45.75,80872.77,0.0,0.83615,0.00013,10.58664]
[1778829931966,45.76,80873.65,0.0,0.83632,0.00013,10.57618]
[1778829937539,45.76,80874.88,0.0,0.83644,0.00013,10.57116]
[1778829942577,45.77,80877.09,0.0,0.8367,0.00013,10.5606]
[1778829947612,45.77,80875.87,0.0,0.83652,0.00013,10.56801]
[1778829952133,45.78,80885.75,0.0,0.83774,0.00013,10.51794]
[1778829953655,45.78,80889.97,0.0,0.83826,0.00012,10.49669]
[1778829955668,45.78,80892.79,0.0,0.83859,0.00012,10.4828]
[1778829960703,45.79,80889.39,0.0,0.83813,0.00012,10.50197]
[1778829965754,45.8,80888.83,0.0,0.83802,0.00013,10.50638]
[1778829967753,45.8,80894.98,0.0,0.83878,0.00012,10.47514]
[1778829968761,45.8,80895.94,0.0,0.8389,0.00012,10.47039]
[1778829973796,45.8,80895.14,0.0,0.83879,0.00012,10.47465]
[1778829976817,45.8,80905.19,0.0,0.84004,0.00012,10.42296]
[1778829977824,45.8,80911.58,0.0,0.84083,0.00012,10.39011]
[1778829978831,45.8,80913.15,0.0,0.84102,0.00012,10.38216]
[1778829980847,45.8,80923.24,0.0,0.84225,0.00012,10.33045]
[1778829982354,45.81,80926.15,0.0,0.8426,0.00012,10.31593]
[1778829987893,45.81,80925.49,0.0,0.84249,0.00012,10.32069]
[1778829990916,45.82,80929.87,0.0,0.843,0.00012,10.29906]
[1778829995952,45.82,80930.37,0.0,0.8431,0.00012,10.29124]
[1778829997965,45.83,80935.42,0.0,0.8437,0.00012,10.26597]
[1778830000990,45.83,80940.53,0.0,0.8443,0.00012,10.24066]
[1778830006022,45.84,80945.78,0.0,0.84491,0.00012,10.21495]
[1778830011058,45.84,80952.2,0.0,0.84566,0.00012,10.18327]
[1778830016093,45.85,80956.47,0.0,0.84616,0.00012,10.1619]
[1778830021130,45.85,80963.24,0.0,0.84696,0.00012,10.12776]
[1778830024149,45.85,80954.5,0.0,0.84589,0.00012,10.17328]
[1778830029193,45.86,80957.81,0.0,0.84628,0.00012,10.15689]
[1778830034227,45.86,80955.57,0.0,0.84599,0.00012,10.16925]
[1778830039262,45.86,80958.47,0.0,0.84632,0.00012,10.15489]
[1778830044298,45.86,80957.06,0.0,0.84614,0.00012,10.16273]
[1778830049333,45.87,80955.3,0.0,0.84592,0.00012,10.1723]
[1778830054367,45.87,80953.13,0.0,0.84572,0.00012,10.1773]
[1778830059403,45.87,80953.75,0.0,0.84577,0.00012,10.17484]
[1778830064437,45.88,80956.11,0.0,0.84604,0.00012,10.16366]
[1778830068465,45.88,80950.47,0.0,0.84533,0.00012,10.19367]
[1778830073499,45.89,80952.03,0.0,0.8455,0.00012,10.18672]
[1778830078540,45.89,80949.64,0.0,0.84518,0.00012,10.20019]
[1778830083116,45.9,80943.99,0.0,0.84447,0.00012,10.23057]
[1778830084584,45.9,80937.89,0.0,0.84371,0.00012,10.26254]
[1778830089617,45.91,80946.18,0.0,0.84469,0.00012,10.22127]
[1778830091631,45.91,80956.15,0.0,0.84588,0.00012,10.17051]
[1778830096667,45.91,80957.39,0.0,0.84603,0.00012,10.16432]
[1778830101704,45.91,80960.84,0.0,0.84644,0.00012,10.14676]
[1778830106742,45.91,80958.17,0.0,0.84611,0.00012,10.16084]
[1778830111777,45.91,80955.93,0.0,0.84591,0.00012,10.16565]
[1778830113327,45.91,80950.43,0.0,0.84525,0.00012,10.19393]
[1778830114798,45.91,80947.9,0.0,0.84493,0.00012,10.20726]
[1778830117819,45.92,80940.79,0.0,0.84405,0.00012,10.24449]
[1778830119834,45.92,80930.42,0.0,0.84278,0.00012,10.29826]
[1778830120841,45.93,80921.41,0.0,0.84164,0.00012,10.34609]
[1778830121848,45.93,80917.02,0.0,0.84108,0.00012,10.3695]
[1778830126883,45.93,80916.15,0.0,0.84097,0.00012,10.37425]
[1778830128897,45.93,80906.27,0.0,0.83974,0.00012,10.42512]
[1778830129903,45.93,80898.86,0.0,0.83882,0.00012,10.46318]
[1778830130910,45.93,80898.42,0.0,0.83877,0.00012,10.46538]
[1778830135945,45.93,80895.5,0.0,0.83842,0.00012,10.47999]
[1778830140979,45.93,80897.69,0.0,0.8387,0.00012,10.46829]
[1778830146014,45.93,80893.47,0.0,0.83816,0.00012,10.49042]
[1778830150043,45.93,80899.78,0.0,0.83894,0.00012,10.45818]
[1778830155078,45.93,80898.8,0.0,0.83883,0.00012,10.46305]
[1778830160115,45.93,80895.45,0.0,0.83841,0.00012,10.48005]
[1778830165148,45.93,80891.8,0.0,0.83797,0.00012,10.49846]
[1778830171192,45.92,80890.95,0.0,0.83795,0.00012,10.4953]
[1778830173204,45.92,80885.1,0.0,0.83722,0.00013,10.52531]
[1778830178239,45.92,80881.85,0.0,0.83682,0.00013,10.54172]
[1778830182267,45.92,80876.81,0.0,0.83618,0.00013,10.56787]
[1778830187302,45.93,80871.22,0.0,0.83546,0.00013,10.5974]
[1778830192338,45.93,80873.52,0.0,0.83573,0.00013,10.5863]
[1778830197374,45.93,80878.86,0.0,0.83639,0.00013,10.55968]
[1778830202407,45.94,80875.92,0.0,0.836,0.00013,10.57565]
[1778830207446,45.94,80876.68,0.0,0.83607,0.00013,10.57255]
[1778830212477,45.95,80876.52,0.0,0.83603,0.00013,10.57415]
[1778830217514,45.95,80876.19,0.0,0.83597,0.00013,10.5766]
[1778830222548,45.95,80878.32,0.0,0.83623,0.00013,10.56623]
[1778830227587,45.96,80875.47,0.0,0.83585,0.00013,10.58155]
[1778830232618,45.96,80874.53,0.0,0.8358,0.00013,10.57992]
[1778830237654,45.96,80873.76,0.0,0.83569,0.00013,10.58452]
[1778830242690,45.96,80874.13,0.0,0.83572,0.00013,10.58315]
[1778830247725,45.97,80875.0,0.0,0.83582,0.00013,10.5792]
[1778830252759,45.97,80870.92,0.0,0.8353,0.00013,10.60055]
[1778830257794,45.97,80868.75,0.0,0.83501,0.00013,10.61207]
[1778830262830,45.97,80865.97,0.0,0.83466,0.00013,10.62658]
[1778830266858,45.97,80858.73,0.0,0.83373,0.00013,10.66391]
[1778830272900,45.97,80858.31,0.0,0.83368,0.00013,10.66607]
[1778830277936,45.97,80857.04,0.0,0.83352,0.00013,10.67258]
[1778830282973,45.97,80859.5,0.0,0.83383,0.00013,10.66003]
[1778830288009,45.97,80856.72,0.0,0.83348,0.00013,10.67418]
[1778830293046,45.97,80860.67,0.0,0.83407,0.00013,10.64678]
[1778830298076,45.97,80865.08,0.0,0.83464,0.00013,10.6235]
[1778830302105,45.97,80870.64,0.0,0.83535,0.00013,10.59451]
[1778830304673,45.96,80876.42,0.0,0.83609,0.00013,10.56472]
[1778830310162,45.96,80865.23,0.0,0.83468,0.00013,10.62186]
[1778830311168,45.96,80859.69,0.0,0.83398,0.00013,10.65016]
[1778830315201,45.96,80854.49,0.0,0.83332,0.00013,10.67691]
[1778830317213,45.96,80845.95,0.0,0.83223,0.00013,10.72067]
[1778830318217,45.96,80832.98,0.0,0.83057,0.00013,10.78721]
[1778830319225,45.96,80827.16,0.0,0.82982,0.00013,10.81701]
[1778830323254,45.96,80818.6,0.0,0.82872,0.00013,10.86027]
[1778830324258,45.96,80810.3,0.0,0.82765,0.00013,10.90265]
[1778830325269,45.96,80805.84,0.0,0.82707,0.00013,10.92533]
[1778830328286,45.96,80799.76,0.0,0.82629,0.00013,10.95592]
[1778830329294,45.96,80793.85,0.0,0.82552,0.00013,10.98593]
[1778830330303,45.96,80786.52,0.0,0.82456,0.00013,11.0233]
[1778830331309,45.96,80778.86,0.0,0.82355,0.00013,11.06228]
[1778830332315,45.96,80770.86,0.0,0.82249,0.00013,11.10307]
[1778830333322,45.96,80769.36,0.0,0.82229,0.00013,11.11065]
[1778830337352,45.95,80780.59,0.0,0.82379,0.00013,11.05297]
[1778830338361,45.95,80788.84,0.0,0.82488,0.00013,11.01073]
[1778830339365,45.95,80790.27,0.0,0.82507,0.00013,11.00334]
[1778830340371,45.95,80796.72,0.0,0.82592,0.00013,10.97033]
[1778830341378,45.95,80799.6,0.0,0.8263,0.00013,10.95558]
[1778830346413,45.95,80797.37,0.0,0.82601,0.00013,10.96689]
[1778830351448,45.95,80800.27,0.0,0.82647,0.00013,10.94502]
[1778830356482,45.95,80803.63,0.0,0.82691,0.00013,10.9278]
[1778830360511,45.95,80796.86,0.0,0.82602,0.00013,10.96233]
[1778830365548,45.95,80796.32,0.0,0.82596,0.00013,10.96488]
[1778830369578,45.95,80790.76,0.0,0.82523,0.00013,10.99312]
[1778830372597,45.95,80784.66,0.0,0.82444,0.00013,11.02406]
[1778830377630,45.95,80784.44,0.0,0.82442,0.00013,11.02475]
[1778830380653,45.94,80779.38,0.0,0.82376,0.00013,11.05028]
[1778830384680,45.94,80784.94,0.0,0.8245,0.00013,11.02146]
[1778830389715,45.94,80783.05,0.0,0.82426,0.00013,11.03071]
[1778830393743,45.94,80776.55,0.0,0.82341,0.00013,11.06356]
[1778830395757,45.94,80770.98,0.0,0.82268,0.00013,11.09174]
[1778830397771,45.94,80766.09,0.0,0.82203,0.00013,11.11665]
[1778830402806,45.94,80771.66,0.0,0.82278,0.00013,11.08807]
[1778830405827,45.94,80777.22,0.0,0.82351,0.00013,11.05975]
[1778830409858,45.94,80770.19,0.0,0.82258,0.00013,11.09561]
[1778830413883,45.94,80765.37,0.0,0.82202,0.00013,11.11316]
[1778830418917,45.93,80759.04,0.0,0.82119,0.00013,11.145]
[1778830423954,45.93,80758.21,0.0,0.82109,0.00013,11.14871]
[1778830428989,45.93,80757.42,0.0,0.821,0.00013,11.1522]
[1778830433017,45.93,80766.56,0.0,0.82223,0.00013,11.10527]
[1778830435599,45.93,80771.86,0.0,0.82293,0.00013,11.07815]
[1778830437045,45.93,80772.74,0.0,0.82305,0.00013,11.07365]
[1778830440066,45.93,80767.62,0.0,0.82237,0.00013,11.0997]
[1778830444094,45.93,80760.78,0.0,0.82147,0.00013,11.13436]
[1778830449130,45.92,80758.7,0.0,0.8212,0.00013,11.14451]
[1778830454164,45.92,80758.16,0.0,0.82114,0.00013,11.14676]
[1778830455740,45.92,80753.12,0.0,0.82047,0.00013,11.17234]
[1778830460207,45.91,80749.15,0.0,0.81999,0.00013,11.19067]
[1778830465809,45.91,80746.22,0.0,0.81962,0.00013,11.2048]
[1778830471283,45.9,80742.15,0.0,0.81918,0.00013,11.21761]
[1778830476319,45.9,80743.24,0.0,0.81934,0.00013,11.21129]
[1778830480346,45.9,80748.94,0.0,0.82012,0.00013,11.18176]
[1778830485381,45.89,80749.38,0.0,0.82019,0.00013,11.17901]
[1778830490416,45.89,80749.65,0.0,0.82024,0.00013,11.17709]
[1778830495450,45.89,80752.9,0.0,0.82069,0.00013,11.15994]
[1778830497466,45.89,80759.91,0.0,0.82163,0.00013,11.12404]
[1778830500486,45.89,80769.28,0.0,0.82288,0.00013,11.07609]
[1778830501493,45.89,80771.9,0.0,0.82323,0.00013,11.06273]
[1778830503508,45.88,80779.65,0.0,0.82426,0.00013,11.02294]
[1778830505522,45.88,80784.72,0.0,0.82493,0.00013,10.99691]
[1778830510556,45.88,80783.82,0.0,0.82481,0.00013,11.00141]
[1778830515591,45.88,80784.89,0.0,0.82496,0.00013,10.99566]
[1778830520626,45.88,80788.15,0.0,0.82541,0.00013,10.97824]
[1778830522640,45.88,80798.69,0.0,0.8268,0.00013,10.92402]
[1778830524654,45.88,80803.65,0.0,0.82745,0.00013,10.89845]
[1778830529689,45.87,80803.73,0.0,0.82747,0.00013,10.89769]
[1778830534724,45.87,80803.09,0.0,0.82748,0.00013,10.89357]
[1778830536738,45.87,80797.34,0.0,0.82673,0.00013,10.9228]
[1778830541774,45.87,80790.85,0.0,0.8259,0.00013,10.9555]
[1778830546809,45.87,80786.06,0.0,0.82527,0.00013,10.97963]
[1778830551845,45.86,80782.22,0.0,0.82479,0.00013,10.99832]
[1778830556880,45.86,80777.84,0.0,0.82423,0.00013,11.02028]
[1778830561918,45.86,80777.45,0.0,0.82418,0.00013,11.02188]
[1778830566951,45.86,80775.8,0.0,0.82398,0.00013,11.02989]
[1778830571987,45.85,80775.65,0.0,0.82397,0.00013,11.03025]
[1778830577022,45.85,80776.65,0.0,0.82411,0.00013,11.02469]
[1778830580050,45.85,80771.92,0.0,0.82349,0.00013,11.04881]
[1778830585078,45.85,80772.49,0.0,0.82356,0.00013,11.04586]
[1778830590113,45.85,80775.01,0.0,0.82393,0.00013,11.03171]
[1778830595148,45.84,80773.7,0.0,0.82385,0.00013,11.03086]
[1778830600183,45.84,80774.1,0.0,0.82391,0.00013,11.02859]
[1778830605218,45.84,80774.91,0.0,0.82402,0.00013,11.02411]
[1778830610258,45.83,80770.88,0.0,0.82352,0.00013,11.04352]
[1778830615292,45.83,80771.0,0.0,0.82355,0.00013,11.04238]
[1778830619317,45.82,80764.36,0.0,0.82275,0.00013,11.07316]
[1778830623346,45.8,80757.84,0.0,0.82196,0.00013,11.10322]
[1778830628381,45.79,80754.32,0.0,0.82152,0.00013,11.12026]
[1778830633416,45.79,80747.88,0.0,0.82068,0.00013,11.15229]
[1778830638450,45.78,80738.52,0.0,0.81944,0.00013,11.19913]
[1778830642478,45.78,80745.88,0.0,0.82045,0.00013,11.16063]
[1778830643486,45.78,80748.97,0.0,0.82087,0.00013,11.14466]
[1778830648521,45.78,80748.45,0.0,0.82082,0.00013,11.14658]
[1778830653556,45.77,80752.82,0.0,0.82151,0.00013,11.1166]
[1778830658591,45.77,80750.7,0.0,0.82123,0.00013,11.12696]
[1778830663626,45.77,80751.15,0.0,0.82131,0.00013,11.12422]
[1778830668661,45.76,80749.75,0.0,0.82115,0.00013,11.12999]
[1778830673696,45.75,80751.14,0.0,0.82139,0.00013,11.12084]
[1778830677724,45.75,80745.91,0.0,0.82071,0.00013,11.14694]
[1778830682760,45.74,80755.34,0.0,0.82199,0.00013,11.09794]
[1778830683769,45.74,80760.95,0.0,0.82275,0.00013,11.06887]
[1778830685781,45.74,80760.36,0.0,0.82268,0.00013,11.07129]
[1778830691823,45.73,80757.53,0.0,0.82235,0.00013,11.08398]
[1778830696859,45.72,80755.07,0.0,0.82206,0.00013,11.0952]
[1778830699881,45.72,80747.23,0.0,0.82102,0.00013,11.13477]
[1778830704915,45.71,80744.88,0.0,0.82074,0.00013,11.14565]
[1778830709949,45.71,80746.1,0.0,0.82093,0.00013,11.13828]
[1778830715991,45.7,80746.22,0.0,0.82106,0.00013,11.12943]
[1778830722034,45.69,80745.11,0.0,0.82095,0.00013,11.13359]
[1778830727069,45.69,80744.94,0.0,0.82097,0.00013,11.13271]
[1778830735132,45.67,80744.5,0.0,0.82099,0.00013,11.13188]
[1778830740162,45.66,80745.85,0.0,0.82121,0.00013,11.12327]
[1778830745198,45.65,80744.87,0.0,0.82112,0.00013,11.12668]
[1778830750235,45.65,80742.98,0.0,0.82091,0.00013,11.13475]
[1778830755269,45.64,80741.71,0.0,0.82078,0.00013,11.1396]
[1778830760304,45.63,80741.01,0.0,0.82073,0.00013,11.1415]
[1778830766347,45.62,80737.95,0.0,0.82037,0.00013,11.15532]
[1778830771380,45.61,80740.12,0.0,0.82078,0.00013,11.13573]
[1778830776418,45.6,80744.79,0.0,0.82145,0.00013,11.11026]
[1778830781454,45.6,80748.88,0.0,0.82203,0.00013,11.08789]
[1778830786488,45.59,80746.67,0.0,0.82177,0.00013,11.09789]
[1778830791523,45.58,80743.83,0.0,0.82142,0.00013,11.11114]
[1778830796558,45.58,80746.21,0.0,0.82178,0.00013,11.0975]
[1778830801594,45.57,80747.87,0.0,0.82203,0.00013,11.08759]
[1778830806629,45.56,80744.67,0.0,0.82164,0.00013,11.1026]
[1778830808215,45.56,80739.53,0.0,0.82096,0.00013,11.12872]
[1778830809650,45.56,80738.36,0.0,0.82081,0.00013,11.13409]
[1778830813683,45.55,80731.89,0.0,0.81997,0.00014,11.16607]
[1778830819719,45.54,80734.18,0.0,0.82033,0.00014,11.15237]
[1778830824755,45.53,80736.17,0.0,0.82065,0.00014,11.14034]
[1778830829790,45.53,80737.85,0.0,0.82092,0.00014,11.12994]
[1778830834825,45.52,80736.66,0.0,0.82088,0.00014,11.12739]
[1778830839860,45.51,80743.43,0.0,0.82184,0.00013,11.09082]
[1778830841874,45.51,80744.15,0.0,0.82195,0.00013,11.08651]
[1778830845904,45.5,80738.61,0.0,0.82124,0.00013,11.11381]
[1778830850937,45.49,80741.97,0.0,0.82173,0.00013,11.09489]
[1778830855972,45.48,80741.51,0.0,0.82171,0.00013,11.09573]
[1778830861007,45.48,80742.29,0.0,0.82185,0.00013,11.09014]
[1778830866042,45.47,80740.8,0.0,0.82169,0.00013,11.09625]
[1778830869063,45.46,80734.75,0.0,0.8209,0.00014,11.12645]
[1778830872084,45.46,80733.36,0.0,0.82074,0.00014,11.13255]
[1778830877118,45.45,80731.55,0.0,0.82054,0.00014,11.14011]
[1778830879133,45.45,80727.55,0.0,0.82002,0.00014,11.15995]
[1778830884170,45.44,80726.71,0.0,0.81995,0.00014,11.16238]
[1778830889205,45.43,80720.92,0.0,0.81921,0.00014,11.19023]
[1778830895248,45.41,80717.37,0.0,0.81887,0.00014,11.19918]
[1778830900281,45.4,80715.81,0.0,0.81871,0.00014,11.20527]
[1778830903304,45.4,80710.45,0.0,0.81801,0.00014,11.23135]
[1778830908339,45.39,80704.77,0.0,0.81727,0.00014,11.25921]
[1778830913374,45.38,80703.48,0.0,0.81713,0.00014,11.26444]
[1778830918409,45.38,80702.62,0.0,0.81705,0.00014,11.26753]
[1778830923444,45.37,80698.77,0.0,0.81655,0.00014,11.28595]
[1778830929075,45.36,80698.17,0.0,0.81651,0.00014,11.28764]
[1778830933514,45.36,80704.68,0.0,0.81743,0.00014,11.25285]
[1778830937543,45.35,80712.02,0.0,0.81846,0.00014,11.2142]
[1778830939146,45.35,80721.04,0.0,0.8197,0.00014,11.16756]
[1778830942577,45.35,80722.33,0.0,0.81989,0.00014,11.16032]
[1778830947612,45.34,80722.68,0.0,0.81995,0.00014,11.15786]
[1778830952647,45.34,80725.64,0.0,0.82045,0.00014,11.13498]
[1778830955670,45.34,80732.75,0.0,0.82142,0.00014,11.09802]
[1778830959308,45.34,80740.37,0.0,0.82246,0.00013,11.05844]
[1778830965739,45.34,80740.62,0.0,0.8225,0.00013,11.05691]
[1778830970776,45.34,80736.57,0.0,0.82196,0.00014,11.07764]
[1778830975812,45.34,80731.94,0.0,0.82134,0.00014,11.10128]
[1778830980847,45.33,80728.92,0.0,0.82094,0.00014,11.11653]
[1778830985884,45.33,80732.46,0.0,0.82142,0.00014,11.09826]
[1778830990918,45.34,80735.88,0.0,0.82187,0.00014,11.08116]
[1778830995951,45.34,80737.41,0.0,0.82208,0.00014,11.07316]
[1778830997964,45.34,80745.12,0.0,0.82312,0.00013,11.0333]
[1778831004015,45.34,80744.14,0.0,0.82298,0.00013,11.03854]
[1778831009043,45.34,80743.48,0.0,0.82289,0.00013,11.04203]
[1778831010054,45.34,80758.92,0.0,0.82496,0.00013,10.96199]
[1778831011059,45.34,80781.14,0.0,0.82801,0.00013,10.83966]
[1778831012064,45.34,80793.26,0.0,0.82961,0.00013,10.77669]
[1778831013070,45.34,80794.54,0.0,0.82977,0.00013,10.77006]
[1778831018104,45.34,80793.4,0.0,0.82962,0.00013,10.77602]
[1778831021126,45.34,80798.49,0.0,0.83029,0.00013,10.74962]
[1778831026161,45.34,80799.9,0.0,0.83047,0.00013,10.74239]
[1778831031198,45.33,80805.81,0.0,0.83126,0.00013,10.71101]
[1778831036233,45.33,80805.41,0.0,0.83122,0.00013,10.71254]
[1778831041272,45.33,80804.53,0.0,0.83112,0.00013,10.71651]
[1778831043282,45.33,80790.76,0.0,0.82932,0.00013,10.78774]
[1778831044290,45.33,80787.24,0.0,0.82886,0.00013,10.80611]
[1778831049326,45.32,80789.63,0.0,0.82918,0.00013,10.79327]
[1778831054359,45.32,80789.99,0.0,0.82924,0.00013,10.79104]
[1778831056373,45.32,80784.86,0.0,0.82857,0.00013,10.81752]
[1778831059394,45.32,80782.28,0.0,0.82824,0.00013,10.83056]
[1778831064429,45.32,80780.68,0.0,0.82804,0.00013,10.83831]
[1778831069464,45.32,80780.24,0.0,0.82798,0.00013,10.8405]
[1778831074502,45.31,80782.2,0.0,0.82834,0.00013,10.82272]
[1778831079537,45.31,80782.25,0.0,0.82837,0.00013,10.82152]
[1778831084573,45.31,80783.95,0.0,0.82862,0.00013,10.81175]
[1778831089609,45.3,80782.18,0.0,0.82841,0.00013,10.81999]
[1778831094643,45.3,80782.0,0.0,0.82841,0.00013,10.81996]
[1778831100302,45.29,80777.53,0.0,0.82784,0.00013,10.84218]
[1778831102698,45.29,80772.14,0.0,0.82714,0.00013,10.86946]
[1778831107733,45.28,80767.92,0.0,0.82661,0.00013,10.89006]
[1778831112768,45.28,80764.7,0.0,0.82622,0.00013,10.90547]
[1778831115790,45.27,80757.0,0.0,0.8252,0.00013,10.94487]
[1778831120824,45.27,80753.76,0.0,0.82479,0.00013,10.96083]
[1778831125859,45.27,80753.66,0.0,0.82479,0.00013,10.96052]
[1778831130896,45.26,80754.45,0.0,0.82493,0.00013,10.95509]
[1778831135941,45.25,80754.26,0.0,0.82502,0.00013,10.94771]
[1778831141977,45.24,80754.92,0.0,0.82515,0.00013,10.9427]
[1778831146040,45.24,80765.26,0.0,0.82655,0.00013,10.8885]
[1778831147037,45.24,80764.99,0.0,0.82652,0.00013,10.88945]
[1778831152072,45.23,80764.15,0.0,0.82644,0.00013,10.89286]
[1778831157103,45.23,80763.04,0.0,0.82631,0.00013,10.89784]
[1778831162139,45.23,80770.88,0.0,0.82737,0.00013,10.8563]
[1778831168181,45.22,80770.13,0.0,0.82729,0.00013,10.8593]
[1778831174223,45.22,80769.31,0.0,0.82721,0.00013,10.86268]
[1778831179258,45.21,80769.82,0.0,0.82729,0.00013,10.85927]
[1778831184293,45.21,80772.04,0.0,0.82761,0.00013,10.84697]
[1778831189331,45.21,80772.35,0.0,0.82767,0.00013,10.8446]
[1778831194366,45.2,80770.17,0.0,0.82748,0.00013,10.84818]
[1778831199401,45.2,80766.97,0.0,0.82708,0.00013,10.86391]
[1778831204436,45.2,80770.74,0.0,0.8276,0.00013,10.84341]
[1778831209472,45.19,80773.72,0.0,0.82801,0.00013,10.82719]
[1778831214506,45.19,80772.02,0.0,0.8278,0.00013,10.83543]
[1778831219540,45.19,80770.16,0.0,0.82757,0.00013,10.84456]
[1778831222565,45.18,80764.3,0.0,0.8268,0.00013,10.87459]
[1778831226590,45.18,80756.28,0.0,0.82574,0.00013,10.91559]
[1778831228605,45.18,80756.93,0.0,0.82584,0.00013,10.91175]
[1778831235657,45.17,80757.87,0.0,0.826,0.00013,10.90553]
[1778831240688,45.17,80758.01,0.0,0.82605,0.00013,10.90381]
[1778831248745,45.16,80759.6,0.0,0.8263,0.00013,10.89391]
[1778831251362,45.16,80750.73,0.0,0.82521,0.00013,10.93244]
[1778831252774,45.16,80745.1,0.0,0.82446,0.00013,10.96147]
[1778831257809,45.15,80745.46,0.0,0.82453,0.00013,10.9584]
[1778831263851,45.14,80745.75,0.0,0.82461,0.00013,10.95548]
[1778831268892,45.14,80748.05,0.0,0.82495,0.00013,10.94243]
[1778831273927,45.13,80751.09,0.0,0.82538,0.00013,10.9256]
[1778831278958,45.13,80752.7,0.0,0.82562,0.00013,10.91627]
[1778831283994,45.12,80754.07,0.0,0.82583,0.00013,10.90823]
[1778831289028,45.12,80754.25,0.0,0.82587,0.00013,10.90642]
[1778831294063,45.11,80752.3,0.0,0.82563,0.00013,10.91571]
[1778831299098,45.11,80752.56,0.0,0.82569,0.00013,10.91346]
[1778831305140,45.11,80752.02,0.0,0.82565,0.00013,10.9152]
[1778831310176,45.1,80754.62,0.0,0.82602,0.00013,10.90081]
[1778831315212,45.1,80750.96,0.0,0.82562,0.00013,10.91213]
[1778831316220,45.1,80747.41,0.0,0.82516,0.00013,10.93024]
[1778831321254,45.09,80749.31,0.0,0.82543,0.00013,10.91958]
[1778831326289,45.09,80753.75,0.0,0.82605,0.00013,10.89574]
[1778831331333,45.08,80753.92,0.0,0.82609,0.00013,10.89405]
[1778831336367,45.08,80754.43,0.0,0.82618,0.00013,10.89057]
[1778831341402,45.08,80755.39,0.0,0.82633,0.00013,10.88474]
[1778831345430,45.07,80761.59,0.0,0.82717,0.00013,10.8518]
[1778831346437,45.07,80771.59,0.0,0.82851,0.00013,10.79949]
[1778831347445,45.07,80775.13,0.0,0.82898,0.00013,10.78096]
[1778831349457,45.07,80784.42,0.0,0.83022,0.00013,10.73225]
[1778831354492,45.07,80782.51,0.0,0.82998,0.00013,10.74159]
[1778831359528,45.07,80791.01,0.0,0.83112,0.00013,10.69637]
[1778831360535,45.07,80798.17,0.0,0.83207,0.00013,10.65883]
[1778831365569,45.06,80798.09,0.0,0.83206,0.00013,10.65885]
[1778831367584,45.06,80803.61,0.0,0.83279,0.00013,10.62979]
[1778831368590,45.06,80810.4,0.0,0.83368,0.00013,10.59419]
[1778831374632,45.06,80805.85,0.0,0.83318,0.00013,10.61069]
[1778831380675,45.06,80804.83,0.0,0.83306,0.00013,10.61554]
[1778831383695,45.06,80799.88,0.0,0.83241,0.00013,10.64111]
[1778831388730,45.05,80798.96,0.0,0.83231,0.00013,10.6452]
[1778831393769,45.05,80796.21,0.0,0.83197,0.00013,10.65871]
[1778831396790,45.05,80805.61,0.0,0.83322,0.00013,10.60899]
[1778831397797,45.05,80810.43,0.0,0.83385,0.00013,10.58363]
[1778831402832,45.04,80809.97,0.0,0.8338,0.00013,10.58553]
[1778831407866,45.04,80807.97,0.0,0.83355,0.00013,10.59558]
[1778831413911,45.04,80807.33,0.0,0.83348,0.00013,10.59852]
[1778831418947,45.04,80807.3,0.0,0.83348,0.00013,10.59833]
[1778831423979,45.04,80807.85,0.0,0.83356,0.00013,10.59507]
[1778831429016,45.04,80810.39,0.0,0.8339,0.00013,10.58147]
[1778831434051,45.03,80809.3,0.0,0.83385,0.00013,10.57995]
[1778831439088,45.03,80809.79,0.0,0.83391,0.00013,10.57722]
[1778831441102,45.03,80817.9,0.0,0.83498,0.00013,10.53452]
[1778831442705,45.03,80819.5,0.0,0.83519,0.00013,10.52602]
[1778831448154,45.03,80819.3,0.0,0.83516,0.00013,10.52691]
[1778831453189,45.03,80823.47,0.0,0.83572,0.00013,10.50459]
[1778831458225,45.03,80825.37,0.0,0.83598,0.00013,10.49399]
[1778831462845,45.02,80812.15,0.0,0.83429,0.00013,10.56209]
[1778831464267,45.02,80807.0,0.0,0.83362,0.00013,10.58887]
[1778831466279,45.02,80800.84,0.0,0.83283,0.00013,10.62065]
[1778831468294,45.02,80798.34,0.0,0.83251,0.00013,10.63345]
[1778831470310,45.01,80806.67,0.0,0.83361,0.00013,10.58941]
[1778831471315,45.01,80814.64,0.0,0.83465,0.00013,10.54755]
[1778831472915,45.01,80814.99,0.0,0.8347,0.00013,10.54551]
[1778831478368,45.01,80813.78,0.0,0.83458,0.00013,10.55042]
[1778831483399,45.0,80810.59,0.0,0.83421,0.00013,10.56532]
[1778831488434,44.99,80811.95,0.0,0.83442,0.00013,10.55658]
[1778831493469,44.99,80814.65,0.0,0.83488,0.00013,10.53444]
[1778831498504,44.98,80816.68,0.0,0.83518,0.00013,10.52242]
[1778831503539,44.97,80816.34,0.0,0.83517,0.00013,10.52245]
[1778831508574,44.96,80807.8,0.0,0.8341,0.00013,10.56565]
[1778831512602,44.96,80817.89,0.0,0.83544,0.00013,10.51171]
[1778831513609,44.96,80823.0,0.0,0.83611,0.00013,10.48473]
[1778831518650,44.95,80822.95,0.0,0.83613,0.00013,10.48389]
[1778831521666,44.95,80831.18,0.0,0.83721,0.00013,10.43984]
[1778831523680,44.95,80833.93,0.0,0.83758,0.00013,10.42496]
[1778831528717,44.94,80831.43,0.0,0.83728,0.00013,10.43695]
[1778831529722,44.94,80825.45,0.0,0.83651,0.00013,10.46812]
[1778831531736,44.94,80824.42,0.0,0.83639,0.00013,10.47297]
[1778831536772,44.93,80824.59,0.0,0.83645,0.00013,10.47064]
[1778831541807,44.93,80830.05,0.0,0.83719,0.00013,10.44058]
[1778831543823,44.92,80834.22,0.0,0.83774,0.00013,10.4182]
[1778831549863,44.92,80835.28,0.0,0.8379,0.00013,10.41144]
[1778831554898,44.91,80831.0,0.0,0.83746,0.00013,10.42588]
[1778831559937,44.91,80831.74,0.0,0.83758,0.00013,10.42091]
[1778831564971,44.9,80830.76,0.0,0.83748,0.00013,10.42503]
[1778831570027,44.9,80829.55,0.0,0.83735,0.00013,10.43033]
[1778831575043,44.89,80829.51,0.0,0.83737,0.00013,10.42947]
[1778831580078,44.89,80828.76,0.0,0.8373,0.00013,10.43232]
[1778831585113,44.88,80828.97,0.0,0.83735,0.00013,10.43012]
[1778831590147,44.88,80828.24,0.0,0.83728,0.00013,10.43288]
[1778831595183,44.87,80828.58,0.0,0.83735,0.00013,10.43001]
[1778831596189,44.87,80833.98,0.0,0.83805,0.00013,10.40138]
[1778831598203,44.87,80836.46,0.0,0.83838,0.00013,10.38799]
[1778831603838,44.87,80835.14,0.0,0.83823,0.00013,10.39395]
[1778831609290,44.86,80832.58,0.0,0.83793,0.00013,10.40655]
[1778831614318,44.86,80831.63,0.0,0.83791,0.00013,10.40363]
[1778831616332,44.86,80826.23,0.0,0.83722,0.00013,10.43166]
[1778831619353,44.85,80821.74,0.0,0.83665,0.00013,10.45464]
[1778831624387,44.85,80818.92,0.0,0.83632,0.00013,10.46828]
[1778831626401,44.85,80812.06,0.0,0.83543,0.00013,10.50389]
[1778831628416,44.85,80805.77,0.0,0.83462,0.00013,10.53674]
[1778831634048,44.84,80804.75,0.0,0.83452,0.00013,10.54086]
[1778831639493,44.83,80805.75,0.0,0.83467,0.00013,10.53451]
[1778831644528,44.83,80802.51,0.0,0.83427,0.00013,10.55084]
[1778831649563,44.83,80802.66,0.0,0.83429,0.00013,10.54982]
[1778831654598,44.83,80802.5,0.0,0.83427,0.00013,10.5506]
[1778831659633,44.83,80800.85,0.0,0.83406,0.00013,10.55924]
[1778831664668,44.83,80797.79,0.0,0.83368,0.00013,10.57443]
[1778831669704,44.82,80795.95,0.0,0.83346,0.00013,10.58323]
[1778831674739,44.82,80795.26,0.0,0.83347,0.00013,10.57904]
[1778831679773,44.81,80794.39,0.0,0.83337,0.00013,10.58282]
[1778831685815,44.81,80792.03,0.0,0.83309,0.00013,10.59428]
[1778831690850,44.81,80790.12,0.0,0.83285,0.00013,10.60354]
[1778831695885,44.8,80790.87,0.0,0.83297,0.00013,10.59878]
[1778831700920,44.8,80791.4,0.0,0.83306,0.00013,10.59522]
[1778831705961,44.8,80788.89,0.0,0.83275,0.00013,10.60765]
[1778831710990,44.79,80788.27,0.0,0.83269,0.00013,10.61012]
[1778831716025,44.79,80787.49,0.0,0.8326,0.00013,10.61341]
[1778831721060,44.78,80787.07,0.0,0.83257,0.00013,10.6148]
[1778831726098,44.78,80792.86,0.0,0.83334,0.00013,10.58414]
[1778831728109,44.78,80796.56,0.0,0.83382,0.00013,10.56471]
[1778831733144,44.78,80797.81,0.0,0.83407,0.00013,10.55121]
[1778831738178,44.78,80800.01,0.0,0.83436,0.00013,10.53932]
[1778831743215,44.78,80800.38,0.0,0.83442,0.00013,10.5371]
[1778831747241,44.78,80809.74,0.0,0.83565,0.00013,10.4874]
[1778831748251,44.78,80811.32,0.0,0.83586,0.00013,10.4789]
[1778831753283,44.77,80809.12,0.0,0.83559,0.00013,10.48966]
[1778831758320,44.77,80807.41,0.0,0.83538,0.00013,10.49808]
[1778831764960,44.77,80807.79,0.0,0.83544,0.00013,10.49591]
[1778831768391,44.77,80813.79,0.0,0.83622,0.00013,10.46418]
[1778831769399,44.77,80820.21,0.0,0.83706,0.00013,10.43016]
[1778831770405,44.77,80823.82,0.0,0.83753,0.00013,10.411]
[1778831775031,44.77,80826.24,0.0,0.83786,0.00013,10.39781]
[1778831780475,44.77,80823.74,0.0,0.83754,0.00013,10.41064]
[1778831785101,44.76,80817.24,0.0,0.83671,0.00013,10.4445]
[1778831790549,44.76,80813.11,0.0,0.83618,0.00013,10.46601]
[1778831795585,44.76,80811.73,0.0,0.83608,0.00013,10.46643]
[1778831800615,44.76,80809.71,0.0,0.83581,0.00013,10.47716]
[1778831805650,44.76,80805.78,0.0,0.8353,0.00013,10.49786]
[1778831811692,44.76,80801.88,0.0,0.83479,0.00013,10.51813]
[1778831816731,44.76,80801.02,0.0,0.83469,0.00013,10.52233]
[1778831821761,44.76,80798.92,0.0,0.83442,0.00013,10.53312]
[1778831828810,44.76,80799.87,0.0,0.83455,0.00013,10.52777]
[1778831831832,44.76,80794.71,0.0,0.83388,0.00013,10.55478]
[1778831836867,44.75,80792.92,0.0,0.83366,0.00013,10.56372]
[1778831841903,44.75,80790.78,0.0,0.83339,0.00013,10.57445]
[1778831845521,44.75,80785.76,0.0,0.83273,0.00013,10.60066]
[1778831850964,44.75,80788.11,0.0,0.83304,0.00013,10.5884]
[1778831856000,44.75,80788.46,0.0,0.83316,0.00013,10.57974]
[1778831861035,44.75,80789.34,0.0,0.83328,0.00013,10.57485]
[1778831866070,44.75,80789.53,0.0,0.83332,0.00013,10.57331]
[1778831871105,44.75,80789.58,0.0,0.83334,0.00013,10.57255]
[1778831876140,44.74,80789.01,0.0,0.83328,0.00013,10.57504]
[1778831881179,44.74,80789.36,0.0,0.83334,0.00013,10.57263]
[1778831886215,44.74,80790.01,0.0,0.83344,0.00013,10.56866]
[1778831891251,44.74,80786.34,0.0,0.83297,0.00013,10.58738]
[1778831896286,44.73,80785.26,0.0,0.83284,0.00013,10.59236]
[1778831901321,44.73,80785.51,0.0,0.83289,0.00013,10.59032]
[1778831906356,44.73,80786.72,0.0,0.83307,0.00013,10.58328]
[1778831911391,44.72,80790.87,0.0,0.83371,0.00013,10.55375]
[1778831916428,44.72,80792.87,0.0,0.83399,0.00013,10.54272]
[1778831921461,44.72,80794.32,0.0,0.83419,0.00013,10.53461]
[1778831926497,44.72,80793.53,0.0,0.8341,0.00013,10.53825]
[1778831931531,44.71,80790.55,0.0,0.83372,0.00013,10.55334]
[1778831936568,44.71,80791.41,0.0,0.83385,0.00013,10.54813]
[1778831941603,44.71,80792.26,0.0,0.83398,0.00013,10.54299]
[1778831947645,44.7,80793.22,0.0,0.83413,0.00013,10.53714]
[1778831952681,44.7,80793.32,0.0,0.83415,0.00013,10.53603]
[1778831957720,44.7,80793.26,0.0,0.83416,0.00013,10.53578]
[1778831962757,44.7,80794.24,0.0,0.8343,0.00013,10.53006]
[1778831967791,44.69,80792.14,0.0,0.83404,0.00013,10.54062]
[1778831972826,44.69,80791.62,0.0,0.83406,0.00013,10.53588]
[1778831977860,44.69,80790.65,0.0,0.83394,0.00013,10.5406]
[1778831982895,44.69,80788.42,0.0,0.83366,0.00013,10.55188]
[1778831987931,44.69,80786.61,0.0,0.83343,0.00013,10.56102]
[1778831992965,44.68,80785.27,0.0,0.83327,0.00013,10.56772]
[1778831998002,44.68,80783.58,0.0,0.83305,0.00013,10.57639]
[1778832001481,44.68,80781.16,0.0,0.83273,0.00013,10.58888]
[1778832002992,44.68,80817.17,0.0,0.83746,0.00013,10.39868]
[1778832000101,44.68,80817.17,0.0,0.83746,0.00013,10.39868]
[1778832013106,44.68,80817.17,0.0,0.83746,0.00013,10.39868]
[1778832013160,44.68,80800.43,0.0,0.83528,0.00013,10.48714]
[1778832014143,44.68,80766.17,0.0,0.83074,0.00013,10.66796]
[1778832019187,44.68,80769.7,0.0,0.83121,0.00013,10.64935]
[1778832021204,44.68,80775.94,0.0,0.83204,0.00013,10.61643]
[1778832025247,44.68,80781.39,0.0,0.83276,0.00013,10.58767]
[1778832030267,44.68,80784.21,0.0,0.83314,0.00013,10.57278]
[1778832034298,44.68,80778.3,0.0,0.83244,0.00013,10.59696]
[1778832035305,44.68,80773.02,0.0,0.83173,0.00013,10.62482]
[1778832038333,44.68,80767.46,0.0,0.83099,0.00013,10.65414]
[1778832043361,44.68,80762.56,0.0,0.83034,0.00013,10.67998]
[1778832048398,44.68,80760.66,0.0,0.83008,0.00013,10.69]
[1778832050411,44.68,80759.9,0.0,0.82999,0.00013,10.69363]
[1778832052425,44.66,80753.67,0.0,0.82926,0.00013,10.72208]
[1778832054439,44.62,80748.13,0.0,0.82872,0.00013,10.74338]
[1778832059474,44.55,80739.32,0.0,0.82791,0.00014,10.77432]
[1778832063504,44.47,80734.02,0.0,0.8276,0.00014,10.78617]
[1778832068540,44.41,80735.08,0.0,0.82805,0.00014,10.76816]
[1778832069551,44.41,80729.17,0.0,0.82726,0.00014,10.7991]
[1778832070554,44.39,80726.52,0.0,0.827,0.00014,10.80909]
[1778832075590,44.33,80707.82,0.0,0.82476,0.00014,10.89538]
[1778832076601,44.31,80706.3,0.0,0.82466,0.00014,10.899]
[1778832081635,44.2,80701.39,0.0,0.82459,0.00014,10.90114]
[1778832083647,44.15,80708.0,0.0,0.82575,0.00014,10.85635]
[1778832086668,44.09,80715.5,0.0,0.82709,0.00014,10.80387]
[1778832090698,44.08,80722.12,0.0,0.82804,0.00014,10.76709]
[1778832091703,44.08,80716.0,0.0,0.82729,0.00014,10.79242]
[1778832093718,44.08,80711.65,0.0,0.82671,0.00014,10.81489]
[1778832097344,44.02,80707.21,0.0,0.8264,0.00014,10.82655]
[1778832101774,43.98,80701.33,0.0,0.8258,0.00014,10.84943]
[1778832107484,43.92,80701.13,0.0,0.82612,0.00014,10.83682]
[1778832112852,43.87,80693.21,0.0,0.82525,0.00014,10.87033]
[1778832113859,43.88,80687.21,0.0,0.82441,0.00014,10.90257]
[1778832114866,43.87,80684.3,0.0,0.82401,0.00014,10.91778]
[1778832119901,43.87,80680.08,0.0,0.82342,0.00014,10.94019]
[1778832124936,43.87,80679.64,0.0,0.82335,0.00014,10.9429]
[1778832125943,43.87,80686.6,0.0,0.82433,0.00014,10.90572]
[1778832127623,43.88,80697.1,0.0,0.82578,0.00014,10.84979]
[1778832132993,43.88,80700.4,0.0,0.82621,0.00014,10.83325]
[1778832137695,43.89,80694.36,0.0,0.82535,0.00014,10.86638]
[1778832138030,43.89,80694.36,0.0,0.82535,0.00014,10.86651]
[1778832140044,43.89,80689.28,0.0,0.82463,0.00014,10.89391]
[1778832145080,43.89,80687.44,0.0,0.82437,0.00014,10.90418]
[1778832150114,43.9,80689.5,0.0,0.82461,0.00014,10.8951]
[1778832155149,43.9,80691.35,0.0,0.82492,0.00014,10.87899]
[1778832160184,43.9,80694.97,0.0,0.82542,0.00014,10.85985]
[1778832165219,43.91,80694.98,0.0,0.82541,0.00014,10.8603]
[1778832168240,43.9,80686.95,0.0,0.82432,0.00014,10.90219]
[1778832170254,43.89,80681.47,0.0,0.82361,0.00014,10.92933]
[1778832175288,43.89,80678.45,0.0,0.82321,0.00014,10.9445]
[1778832180324,43.89,80678.11,0.0,0.82316,0.00014,10.94653]
[1778832182337,43.89,80684.84,0.0,0.8241,0.00014,10.91039]
[1778832187373,43.88,80685.95,0.0,0.82426,0.00014,10.9043]
[1778832192408,43.88,80690.36,0.0,0.82489,0.00014,10.88009]
[1778832193416,43.88,80697.87,0.0,0.82594,0.00014,10.8399]
[1778832194422,43.88,80708.31,0.0,0.82738,0.00014,10.78405]
[1778832195429,43.88,80717.33,0.0,0.82862,0.00014,10.7357]
[1778832200464,43.88,80716.14,0.0,0.82845,0.00014,10.74239]
[1778832205500,43.89,80713.02,0.0,0.82801,0.00014,10.75935]
[1778832210536,43.89,80713.0,0.0,0.82801,0.00014,10.7596]
[1778832215571,43.89,80710.32,0.0,0.82771,0.00014,10.76713]
[1778832220606,43.89,80706.59,0.0,0.8272,0.00014,10.78723]
[1778832225641,43.89,80707.83,0.0,0.82737,0.00014,10.78064]
[1778832228662,43.89,80715.59,0.0,0.82843,0.00014,10.73918]
[1778832233697,43.89,80710.88,0.0,0.82778,0.00014,10.76478]
[1778832237726,43.89,80708.45,0.0,0.82744,0.00014,10.7779]
[1778832239742,43.89,80714.48,0.0,0.82827,0.00014,10.74563]
[1778832242760,43.9,80719.46,0.0,0.8289,0.00014,10.72098]
[1778832243767,43.9,80713.12,0.0,0.82801,0.00014,10.75587]
[1778832244775,43.91,80705.56,0.0,0.82695,0.00014,10.79683]
[1778832245785,43.91,80702.02,0.0,0.82646,0.00014,10.81573]
[1778832250820,43.9,80701.38,0.0,0.82641,0.00014,10.81769]
[1778832255851,43.89,80702.62,0.0,0.82662,0.00014,10.80964]
[1778832260887,43.88,80698.95,0.0,0.82617,0.00014,10.82707]
[1778832265923,43.87,80699.36,0.0,0.82628,0.00014,10.82274]
[1778832270958,43.86,80698.57,0.0,0.82623,0.00014,10.82473]
[1778832271967,43.86,80686.72,0.0,0.82467,0.00014,10.88077]
[1778832272974,43.85,80676.76,0.0,0.82331,0.00014,10.93294]
[1778832273981,43.84,80678.65,0.0,0.82362,0.00014,10.92097]
[1778832280024,43.8,80682.68,0.0,0.82444,0.00014,10.88925]
[1778832284051,43.77,80688.64,0.0,0.82542,0.00014,10.85138]
[1778832289087,43.74,80688.82,0.0,0.82561,0.00014,10.84395]
[1778832294122,43.71,80690.08,0.0,0.82595,0.00014,10.8309]
[1778832299157,43.69,80691.65,0.0,0.82626,0.00014,10.81859]
[1778832304193,43.69,80692.65,0.0,0.82642,0.00014,10.81264]
[1778832309228,43.68,80695.66,0.0,0.8269,0.00014,10.79397]
[1778832312250,43.67,80701.24,0.0,0.82771,0.00014,10.76246]
[1778832317284,43.66,80700.51,0.0,0.82765,0.00014,10.76447]
[1778832322319,43.65,80701.09,0.0,0.82777,0.00014,10.75996]
[1778832328361,43.65,80701.12,0.0,0.82778,0.00014,10.75964]
[1778832333396,43.65,80701.8,0.0,0.82796,0.00014,10.74865]
[1778832337425,43.65,80708.3,0.0,0.82885,0.00014,10.71388]
[1778832339438,43.66,80714.81,0.0,0.82971,0.00014,10.68024]
[1778832344474,43.68,80710.48,0.0,0.82902,0.00014,10.70729]
[1778832349508,43.69,80709.23,0.0,0.82877,0.00014,10.7173]
[1778832354543,43.71,80710.56,0.0,0.82889,0.00014,10.71288]
[1778832356557,43.71,80716.15,0.0,0.82966,0.00014,10.68272]
[1778832361592,43.71,80716.14,0.0,0.82965,0.00014,10.68279]
[1778832366629,43.71,80720.65,0.0,0.83027,0.00014,10.65862]
[1778832371663,43.71,80719.78,0.0,0.83015,0.00014,10.66351]
[1778832374685,43.71,80725.53,0.0,0.83092,0.00014,10.63291]
[1778832376698,43.71,80733.28,0.0,0.83199,0.00014,10.59094]
[1778832378713,43.71,80727.58,0.0,0.8312,0.00014,10.62188]
[1778832383749,43.71,80729.42,0.0,0.83145,0.00014,10.61225]
[1778832385765,43.71,80735.12,0.0,0.83222,0.00014,10.58166]
[1778832390800,43.71,80731.77,0.0,0.83177,0.00014,10.59964]
[1778832394831,43.72,80717.47,0.0,0.82982,0.00014,10.67274]
[1778832397851,43.73,80710.85,0.0,0.82886,0.00014,10.71041]
[1778832399866,43.73,80705.93,0.0,0.82817,0.00014,10.737]
[1778832403895,43.74,80712.09,0.0,0.82902,0.00014,10.704]
[1778832407923,43.75,80710.88,0.0,0.82878,0.00014,10.71345]
[1778832412956,43.76,80706.75,0.0,0.82815,0.00014,10.73794]
[1778832417992,43.76,80703.75,0.0,0.82773,0.00014,10.75451]
[1778832423029,43.76,80701.43,0.0,0.8274,0.00014,10.76732]
[1778832428066,43.77,80700.64,0.0,0.82727,0.00014,10.77233]
[1778832432095,43.77,80695.21,0.0,0.82652,0.00014,10.80124]
[1778832434110,43.76,80693.79,0.0,0.82633,0.00014,10.80846]
[1778832439815,43.75,80692.2,0.0,0.82616,0.00014,10.81526]
[1778832445188,43.75,80695.63,0.0,0.82667,0.00014,10.79536]
[1778832450227,43.74,80699.36,0.0,0.82723,0.00014,10.77382]
[1778832455261,43.73,80699.83,0.0,0.82743,0.00014,10.76219]
[1778832460297,43.72,80700.23,0.0,0.82754,0.00014,10.75785]
[1778832465331,43.68,80702.1,0.0,0.82804,0.00014,10.73788]
[1778832470030,43.58,80707.92,0.0,0.82936,0.00014,10.68608]
[1778832471378,43.55,80712.09,0.0,0.83011,0.00014,10.65659]
[1778832473388,43.51,80718.64,0.0,0.8312,0.00014,10.61361]
[1778832476408,43.46,80725.33,0.0,0.83243,0.00014,10.56432]
[1778832481443,43.34,80725.17,0.0,0.83302,0.00014,10.54064]
[1778832486478,43.25,80726.82,0.0,0.83378,0.00014,10.50986]
[1778832491514,43.24,80727.07,0.0,0.83386,0.00014,10.50642]
[1778832494533,43.23,80732.36,0.0,0.83461,0.00014,10.47638]
[1778832499570,43.21,80734.0,0.0,0.83495,0.00014,10.46254]
[1778832504606,43.2,80733.89,0.0,0.83498,0.00014,10.46143]
[1778832505614,43.2,80724.8,0.0,0.83375,0.00014,10.51072]
[1778832507628,43.16,80718.2,0.0,0.83305,0.00014,10.53836]
[1778832512661,43.09,80717.44,0.0,0.83343,0.00014,10.51908]
[1778832517697,43.08,80717.14,0.0,0.83343,0.00014,10.51886]
[1778832522733,43.07,80717.67,0.0,0.83355,0.00014,10.51414]
[1778832527768,42.99,80706.56,0.0,0.83249,0.00014,10.55597]
[1778832528777,42.97,80693.48,0.0,0.83079,0.00014,10.62292]
[1778832533809,42.94,80693.87,0.0,0.83097,0.00014,10.61586]
[1778832538844,42.94,80690.25,0.0,0.8305,0.00014,10.63421]
[1778832543879,42.93,80689.72,0.0,0.83045,0.00014,10.6362]
[1778832548914,42.93,80687.24,0.0,0.83012,0.00014,10.6492]
[1778832553949,42.93,80686.57,0.0,0.83003,0.00014,10.65265]
[1778832558984,42.93,80684.18,0.0,0.8297,0.00014,10.66551]
[1778832564019,42.93,80684.85,0.0,0.8298,0.00014,10.66167]
[1778832569055,42.93,80684.34,0.0,0.82973,0.00014,10.6644]
[1778832571068,42.92,80677.43,0.0,0.82885,0.00014,10.69493]
[1778832573082,42.92,80683.65,0.0,0.82974,0.00014,10.66012]
[1778832575098,42.92,80688.09,0.0,0.83037,0.00014,10.63558]
[1778832576103,42.92,80693.24,0.0,0.83109,0.00014,10.60716]
[1778832579124,42.92,80694.26,0.0,0.83124,0.00014,10.60131]
[1778832584159,42.92,80697.59,0.0,0.83171,0.00014,10.58273]
[1778832587181,42.9,80702.69,0.0,0.83249,0.00014,10.55188]
[1778832588187,42.9,80696.73,0.0,0.83171,0.00014,10.58269]
[1778832590201,42.9,80693.85,0.0,0.83131,0.00014,10.59838]
[1778832595236,42.89,80695.43,0.0,0.83154,0.00014,10.58927]
[1778832600948,42.89,80696.53,0.0,0.8317,0.00014,10.58276]
[1778832605307,42.89,80702.84,0.0,0.83259,0.00014,10.54765]
[1778832611022,42.85,80703.37,0.0,0.83287,0.00014,10.53632]
[1778832616383,42.85,80704.2,0.0,0.83301,0.00014,10.53076]
[1778832621092,42.84,80693.08,0.0,0.83148,0.00014,10.59129]
[1778832626455,42.84,80696.88,0.0,0.83202,0.00014,10.56991]
[1778832631489,42.84,80698.02,0.0,0.83225,0.00014,10.55699]
[1778832636525,42.85,80694.12,0.0,0.8317,0.00014,10.57875]
[1778832641560,42.85,80694.93,0.0,0.83181,0.00014,10.57452]
[1778832646596,42.85,80692.31,0.0,0.83145,0.00014,10.58884]
[1778832650623,42.85,80684.58,0.0,0.83037,0.00014,10.63127]
[1778832652637,42.84,80679.08,0.0,0.8296,0.00014,10.66132]
[1778832657672,42.84,80679.68,0.0,0.8297,0.00014,10.65743]
[1778832662707,42.84,80675.09,0.0,0.82907,0.00014,10.68215]
[1778832663720,42.83,80669.14,0.0,0.82827,0.00014,10.7134]
[1778832668748,42.82,80666.28,0.0,0.82794,0.00014,10.72589]
[1778832673784,42.82,80667.52,0.0,0.82813,0.00014,10.71861]
[1778832678819,42.81,80669.98,0.0,0.82849,0.00014,10.70464]
[1778832688889,42.81,80672.04,0.0,0.8288,0.00014,10.69253]
[1778832693924,42.81,80671.21,0.0,0.82878,0.00014,10.68937]
[1778832698959,42.8,80678.45,0.0,0.82982,0.00014,10.64867]
[1778832703996,42.8,80679.2,0.0,0.82995,0.00014,10.64388]
[1778832710037,42.8,80678.89,0.0,0.82992,0.00014,10.64483]
[1778832715072,42.79,80677.99,0.0,0.82981,0.00014,10.64914]
[1778832720108,42.79,80677.7,0.0,0.82979,0.00014,10.65005]
[1778832725142,42.79,80681.02,0.0,0.83027,0.00014,10.63111]
[1778832727157,42.79,80688.97,0.0,0.83139,0.00014,10.58713]
[1778832732191,42.78,80692.4,0.0,0.83189,0.00014,10.56739]
[1778832737227,42.78,80688.65,0.0,0.83139,0.00014,10.58709]
[1778832741255,42.77,80681.26,0.0,0.83042,0.00014,10.6252]
[1778832743268,42.76,80676.39,0.0,0.82974,0.00014,10.65154]
[1778832747301,42.76,80682.06,0.0,0.83057,0.00014,10.61917]
[1778832748304,42.76,80686.76,0.0,0.83123,0.00014,10.59301]
[1778832753338,42.75,80685.81,0.0,0.83121,0.00014,10.59025]
[1778832758374,42.71,80685.12,0.0,0.83134,0.00014,10.58486]
[1778832763407,42.71,80683.54,0.0,0.83114,0.00014,10.5927]
[1778832768443,42.68,80676.89,0.0,0.83039,0.00014,10.62185]
[1778832770457,42.66,80669.82,0.0,0.8295,0.00014,10.65678]
[1778832775493,42.61,80671.47,0.0,0.83001,0.00014,10.63648]
[1778832780528,42.58,80672.31,0.0,0.83028,0.00014,10.62567]
[1778832785565,42.57,80672.01,0.0,0.83026,0.00014,10.62642]
[1778832790598,42.57,80669.47,0.0,0.82993,0.00014,10.63961]
[1778832795635,42.56,80669.54,0.0,0.83001,0.00014,10.63648]
[1778832800674,42.54,80671.05,0.0,0.83033,0.00014,10.62365]
[1778832805709,42.53,80671.49,0.0,0.83041,0.00014,10.62033]
[1778832810743,42.51,80673.14,0.0,0.83078,0.00014,10.6058]
[1778832815779,42.5,80670.67,0.0,0.83057,0.00014,10.61027]
[1778832819807,42.49,80677.73,0.0,0.83162,0.00014,10.56872]
[1778832823835,42.48,80682.96,0.0,0.83238,0.00014,10.53864]
[1778832828873,42.43,80686.5,0.0,0.83319,0.00014,10.50649]
[1778832833905,42.35,80686.74,0.0,0.83368,0.00014,10.48651]
[1778832838940,42.31,80688.48,0.0,0.83412,0.00014,10.46864]
[1778832843975,42.31,80688.71,0.0,0.83418,0.00014,10.46653]
[1778832849025,42.3,80688.14,0.0,0.83412,0.00014,10.46894]
[1778832854048,42.28,80689.54,0.0,0.83445,0.00014,10.45541]
[1778832859098,42.26,80691.56,0.0,0.83485,0.00014,10.43956]
[1778832860097,42.26,80697.45,0.0,0.83567,0.00014,10.40655]
[1778832865131,42.26,80693.41,0.0,0.83512,0.00014,10.42857]
[1778832868152,42.25,80684.35,0.0,0.83387,0.00014,10.47848]
[1778832875200,42.24,80684.85,0.0,0.83407,0.00014,10.46671]
[1778832880236,42.24,80685.72,0.0,0.83423,0.00014,10.46031]
[1778832885271,42.23,80687.78,0.0,0.83456,0.00014,10.44698]
[1778832890306,42.22,80691.74,0.0,0.83517,0.00014,10.42269]
[1778832891313,42.22,80704.59,0.0,0.83697,0.00014,10.35043]
[1778832892322,42.22,80713.02,0.0,0.83814,0.00014,10.30296]
[1778832897355,42.2,80719.26,0.0,0.83912,0.00014,10.26295]
[1778832901384,42.17,80724.15,0.0,0.83995,0.00014,10.22892]
[1778832906418,42.14,80721.38,0.0,0.83973,0.00014,10.23798]
[1778832911457,42.13,80718.23,0.0,0.83934,0.00014,10.25392]
[1778832913468,42.13,80711.56,0.0,0.83842,0.00014,10.29108]
[1778832916495,42.13,80704.85,0.0,0.83751,0.00014,10.32821]
[1778832920526,42.13,80702.83,0.0,0.83725,0.00014,10.33864]
[1778832925558,42.12,80703.99,0.0,0.83744,0.00014,10.33095]
[1778832926561,42.12,80695.32,0.0,0.83624,0.00014,10.3794]
[1778832927567,42.11,80684.01,0.0,0.83472,0.00014,10.43996]
[1778832928575,42.09,80684.34,0.0,0.83486,0.00014,10.43442]
[1778832933609,42.02,80683.96,0.0,0.83531,0.00014,10.41217]
[1778832936632,41.97,80675.86,0.0,0.8344,0.00014,10.4483]
[1778832937640,41.97,80674.5,0.0,0.83422,0.00014,10.4556]
[1778832943373,41.96,80676.9,0.0,0.83461,0.00014,10.43994]
[1778832948717,41.96,80678.08,0.0,0.83482,0.00014,10.43155]
[1778832953752,41.95,80681.25,0.0,0.83531,0.00014,10.41195]
[1778832958787,41.94,80681.66,0.0,0.83541,0.00014,10.40793]
[1778832963822,41.93,80678.5,0.0,0.835,0.00014,10.42406]
[1778832968857,41.93,80677.84,0.0,0.83495,0.00014,10.42604]
[1778832973585,41.92,80674.32,0.0,0.8345,0.00014,10.44402]
[1778832978927,41.89,80672.89,0.0,0.83445,0.00014,10.44619]
[1778832982043,41.86,80658.99,0.0,0.83267,0.00014,10.51669]
[1778832983970,41.82,80655.75,0.0,0.83242,0.00014,10.52616]
[1778832984975,41.8,80660.98,0.0,0.83329,0.00014,10.49161]
[1778832990014,41.7,80658.13,0.0,0.83344,0.00014,10.48523]
[1778832995045,41.61,80662.09,0.0,0.83458,0.00014,10.43562]
[1778832998066,41.57,80656.67,0.0,0.83407,0.00014,10.45557]
[1778833000080,41.55,80663.13,0.0,0.8351,0.00014,10.41459]
[1778833002098,41.55,80656.76,0.0,0.83421,0.00014,10.45014]
[1778833005115,41.5,80651.13,0.0,0.83368,0.00014,10.47077]
[1778833010155,41.42,80653.42,0.0,0.83446,0.00014,10.43947]
[1778833015186,41.33,80649.01,0.0,0.83434,0.00014,10.44365]
[1778833019214,41.25,80644.08,0.0,0.83406,0.00014,10.4545]
[1778833022235,41.24,80637.53,0.0,0.8332,0.00014,10.48858]
[1778833023243,41.22,80638.52,0.0,0.83342,0.00014,10.47963]
[1778833024252,41.22,80645.59,0.0,0.83445,0.00014,10.43877]
[1778833025256,41.22,80645.11,0.0,0.83439,0.00014,10.44126]
[1778833030291,41.21,80642.89,0.0,0.83412,0.00014,10.4519]
[1778833035326,41.21,80642.9,0.0,0.83416,0.00014,10.45019]
[1778833040361,41.2,80643.1,0.0,0.83422,0.00014,10.44778]
[1778833045396,41.18,80635.0,0.0,0.83315,0.00014,10.49031]
[1778833050437,41.18,80620.43,0.0,0.83106,0.00015,10.57261]
[1778833051440,41.17,80599.98,0.0,0.82817,0.00015,10.68198]
[1778833052449,41.17,80587.76,0.0,0.82636,0.00015,10.75158]
[1778833056480,41.16,80578.67,0.0,0.82506,0.00015,10.80177]
[1778833057492,41.16,80567.62,0.0,0.82341,0.00015,10.86453]
[1778833058489,41.16,80555.97,0.0,0.82167,0.00015,10.93061]
[1778833059497,41.16,80549.8,0.0,0.82074,0.00015,10.96552]
[1778833062517,41.16,80555.48,0.0,0.82162,0.00015,10.9323]
[1778833064531,41.15,80550.22,0.0,0.82084,0.00015,10.96173]
[1778833069566,41.15,80546.8,0.0,0.82036,0.00015,10.97967]
[1778833073595,41.14,80553.79,0.0,0.82145,0.00015,10.93854]
[1778833076626,41.14,80558.94,0.0,0.82225,0.00015,10.90834]
[1778833078632,41.13,80574.77,0.0,0.82464,0.00015,10.81741]
[1778833079638,41.13,80576.82,0.0,0.82495,0.00015,10.80556]
[1778833083668,41.13,80594.51,0.0,0.82761,0.00015,10.70319]
[1778833084675,41.13,80605.92,0.0,0.8293,0.00015,10.63746]
[1778833085681,41.13,80603.85,0.0,0.829,0.00015,10.64913]
[1778833090716,41.12,80605.2,0.0,0.82923,0.00015,10.6404]
[1778833093737,41.12,80614.0,0.0,0.83053,0.00015,10.58936]
[1778833095763,41.12,80608.82,0.0,0.82978,0.00015,10.61883]
[1778833099791,41.12,80604.64,0.0,0.82918,0.00015,10.64211]
[1778833102811,41.1,80597.75,0.0,0.82829,0.00015,10.67689]
[1778833104529,41.09,80588.06,0.0,0.82687,0.00015,10.73185]
[1778833108854,41.09,80582.69,0.0,0.8261,0.00015,10.76122]
[1778833111875,41.08,80569.95,0.0,0.82431,0.00015,10.82615]
[1778833112881,41.08,80563.13,0.0,0.82329,0.00015,10.8648]
[1778833114599,41.08,80561.67,0.0,0.82309,0.00015,10.87228]
[1778833119933,41.05,80558.79,0.0,0.82281,0.00015,10.88281]
[1778833124674,41.04,80565.14,0.0,0.82381,0.00015,10.84479]
[1778833125983,41.04,80568.6,0.0,0.82434,0.00015,10.82468]
[1778833126984,41.04,80583.65,0.0,0.8266,0.00015,10.73807]
[1778833127991,41.04,80595.91,0.0,0.82843,0.00015,10.66731]
[1778833129001,41.04,80596.32,0.0,0.8285,0.00015,10.6646]
[1778833131012,41.02,80603.18,0.0,0.82961,0.00015,10.62124]
[1778833133026,41.0,80604.75,0.0,0.82992,0.00015,10.60885]
[1778833137054,40.99,80611.75,0.0,0.83105,0.00015,10.56481]
[1778833140077,40.98,80614.39,0.0,0.83145,0.00015,10.54877]
[1778833145110,40.98,80617.59,0.0,0.83197,0.00015,10.52843]
[1778833147125,40.97,80624.76,0.0,0.83303,0.00015,10.48634]
[1778833148133,40.97,80625.01,0.0,0.83308,0.00015,10.48459]
[1778833153167,40.92,80622.33,0.0,0.83299,0.00015,10.48774]
[1778833157195,40.91,80612.37,0.0,0.83156,0.00015,10.54399]
[1778833158202,40.91,80603.42,0.0,0.83025,0.00015,10.59547]
[1778833159209,40.91,80604.96,0.0,0.83049,0.00015,10.58632]
[1778833162231,40.91,80610.14,0.0,0.83128,0.00015,10.55533]
[1778833167265,40.9,80605.67,0.0,0.83067,0.00015,10.57921]
[1778833169285,40.9,80602.33,0.0,0.83019,0.00015,10.59784]
[1778833174316,40.89,80597.26,0.0,0.82957,0.00015,10.61841]
[1778833179353,40.83,80594.37,0.0,0.82949,0.00015,10.62118]
[1778833184387,40.77,80597.53,0.0,0.83031,0.00015,10.58878]
[1778833189422,40.75,80595.59,0.0,0.83014,0.00015,10.59535]
[1778833194457,40.74,80597.88,0.0,0.83051,0.00015,10.58055]
[1778833199493,40.73,80598.54,0.0,0.83065,0.00015,10.57522]
[1778833202513,40.73,80592.2,0.0,0.82973,0.00015,10.61103]
[1778833203520,40.73,80586.87,0.0,0.82895,0.00015,10.64158]
[1778833208555,40.72,80586.72,0.0,0.82897,0.00015,10.64071]
[1778833213590,40.71,80586.94,0.0,0.82905,0.00015,10.6377]
[1778833218625,40.71,80592.4,0.0,0.8299,0.00015,10.60441]
[1778833223664,40.69,80594.79,0.0,0.83036,0.00015,10.5864]
[1778833224669,40.69,80600.42,0.0,0.8312,0.00015,10.55347]
[1778833229703,40.68,80600.42,0.0,0.83123,0.00015,10.55233]
[1778833230710,40.68,80605.58,0.0,0.83199,0.00015,10.52218]
[1778833235746,40.68,80604.01,0.0,0.83187,0.00015,10.52329]
[1778833240779,40.67,80603.33,0.0,0.83179,0.00015,10.52629]
[1778833245816,40.67,80604.56,0.0,0.83199,0.00015,10.51826]
[1778833250851,40.66,80612.1,0.0,0.83314,0.00015,10.47302]
[1778833255886,40.66,80613.93,0.0,0.83344,0.00015,10.46093]
[1778833257905,40.66,80619.54,0.0,0.83428,0.00015,10.42775]
[1778833259919,40.65,80625.55,0.0,0.83517,0.00015,10.39235]
[1778833262964,40.65,80619.31,0.0,0.83428,0.00015,10.42773]
[1778833264969,40.65,80611.27,0.0,0.83311,0.00015,10.47394]
[1778833265977,40.65,80605.38,0.0,0.83225,0.00015,10.50788]
[1778833266978,40.64,80593.43,0.0,0.8305,0.00015,10.57698]
[1778833267984,40.64,80593.34,0.0,0.83049,0.00015,10.57706]
[1778833273025,40.64,80595.56,0.0,0.83085,0.00015,10.56289]
[1778833278058,40.63,80598.71,0.0,0.83135,0.00015,10.54337]
[1778833283094,40.63,80598.51,0.0,0.83135,0.00015,10.54341]
[1778833288129,40.62,80595.74,0.0,0.83097,0.00015,10.5584]
[1778833293163,40.62,80593.23,0.0,0.83071,0.00015,10.56476]
[1778833294170,40.62,80587.81,0.0,0.82991,0.00015,10.59602]
[1778833299206,40.61,80593.19,0.0,0.83074,0.00015,10.56333]
[1778833304244,40.61,80596.36,0.0,0.83124,0.00015,10.5437]
[1778833309279,40.6,80608.23,0.0,0.83303,0.00015,10.47325]
[1778833310289,40.6,80613.56,0.0,0.83382,0.00015,10.44188]
[1778833313304,40.59,80613.78,0.0,0.83387,0.00015,10.43975]
[1778833318339,40.59,80608.66,0.0,0.83316,0.00015,10.46821]
[1778833320354,40.59,80603.35,0.0,0.83239,0.00015,10.49854]
[1778833322367,40.58,80601.09,0.0,0.83207,0.00015,10.51102]
[1778833325388,40.58,80606.88,0.0,0.83295,0.00015,10.47629]
[1778833327402,40.58,80612.06,0.0,0.83373,0.00015,10.44553]
[1778833332437,40.57,80615.57,0.0,0.83427,0.00015,10.42388]
[1778833335460,40.57,80607.08,0.0,0.83304,0.00015,10.47266]
[1778833336466,40.57,80602.6,0.0,0.83239,0.00015,10.49847]
[1778833341501,40.56,80604.17,0.0,0.83266,0.00015,10.48769]
[1778833345529,40.56,80610.1,0.0,0.83356,0.00015,10.45193]
[1778833350565,40.55,80591.95,0.0,0.83091,0.00015,10.55658]
[1778833351572,40.55,80591.54,0.0,0.83093,0.00015,10.5517]
[1778833355602,40.55,80586.07,0.0,0.83014,0.00015,10.58273]
[1778833360635,40.54,80590.95,0.0,0.8309,0.00015,10.55288]
[1778833365670,40.54,80593.53,0.0,0.83131,0.00015,10.53677]
[1778833366677,40.53,80599.14,0.0,0.83215,0.00015,10.5039]
[1778833371712,40.53,80602.65,0.0,0.8327,0.00015,10.48201]
[1778833376748,40.52,80608.61,0.0,0.83362,0.00015,10.44581]
[1778833381787,40.52,80609.03,0.0,0.83371,0.00015,10.44214]
[1778833382806,40.52,80603.04,0.0,0.83283,0.00015,10.47679]
[1778833387842,40.51,80599.34,0.0,0.83233,0.00015,10.49666]
[1778833392875,40.51,80597.65,0.0,0.8321,0.00015,10.5057]
[1778833397909,40.5,80601.3,0.0,0.83268,0.00015,10.48282]
[1778833402945,40.49,80595.49,0.0,0.83186,0.00015,10.5151]
[1778833407984,40.48,80597.93,0.0,0.83226,0.00015,10.49911]
[1778833408988,40.48,80603.39,0.0,0.83308,0.00015,10.46688]
[1778833409994,40.48,80608.5,0.0,0.83384,0.00015,10.43659]
[1778833412012,40.48,80609.54,0.0,0.8341,0.00015,10.42268]
[1778833417043,40.47,80610.17,0.0,0.83424,0.00015,10.41711]
[1778833422080,40.46,80608.99,0.0,0.83411,0.00015,10.42222]
[1778833426107,40.46,80618.78,0.0,0.83558,0.00015,10.36355]
[1778833427114,40.44,80618.82,0.0,0.83565,0.00015,10.36056]
[1778833432149,40.4,80622.51,0.0,0.83644,0.00015,10.32891]
[1778833434163,40.4,80616.45,0.0,0.83556,0.00015,10.36392]
[1778833436866,40.4,80621.89,0.0,0.83638,0.00015,10.33126]
[1778833438190,40.4,80615.78,0.0,0.83549,0.00015,10.36682]
[1778833439198,40.4,80609.45,0.0,0.83457,0.00015,10.40362]
[1778833442219,40.39,80608.34,0.0,0.83443,0.00015,10.40915]
[1778833445253,40.39,80613.98,0.0,0.83528,0.00015,10.37519]
[1778833450276,40.38,80611.32,0.0,0.83492,0.00015,10.38937]
[1778833455311,40.38,80609.83,0.0,0.83474,0.00015,10.39669]
[1778833460346,40.37,80609.4,0.0,0.83471,0.00015,10.3978]
[1778833465381,40.36,80614.0,0.0,0.83542,0.00015,10.36944]
[1778833470421,40.36,80613.02,0.0,0.83531,0.00015,10.37399]
[1778833475455,40.35,80612.77,0.0,0.83538,0.00015,10.36724]
[1778833480492,40.35,80611.67,0.0,0.83525,0.00015,10.3726]
[1778833485525,40.35,80610.78,0.0,0.83514,0.00015,10.37672]
[1778833490561,40.34,80591.48,0.0,0.83232,0.00015,10.48874]
[1778833491567,40.34,80585.6,0.0,0.83145,0.00015,10.52297]
[1778833493581,40.34,80585.81,0.0,0.83149,0.00015,10.52121]
[1778833498616,40.33,80581.92,0.0,0.83096,0.00015,10.54199]
[1778833502645,40.32,80591.28,0.0,0.83238,0.00015,10.48621]
[1778833503652,40.32,80596.78,0.0,0.8332,0.00015,10.45373]
[1778833505666,40.32,80589.76,0.0,0.83217,0.00015,10.49448]
[1778833510701,40.32,80594.48,0.0,0.8329,0.00015,10.46566]
[1778833515736,40.31,80598.32,0.0,0.83349,0.00015,10.44214]
[1778833520771,40.31,80599.58,0.0,0.8337,0.00015,10.43375]
[1778833525806,40.3,80602.78,0.0,0.8342,0.00015,10.41386]
[1778833528827,40.3,80608.04,0.0,0.835,0.00015,10.38226]
[1778833533862,40.3,80609.63,0.0,0.83534,0.00015,10.36483]
[1778833538898,40.29,80610.73,0.0,0.83552,0.00015,10.35747]
[1778833543932,40.29,80610.54,0.0,0.83553,0.00015,10.35729]
[1778833548967,40.28,80611.33,0.0,0.83568,0.00015,10.35135]
[1778833550981,40.28,80602.98,0.0,0.83446,0.00015,10.39977]
[1778833556016,40.27,80602.25,0.0,0.83439,0.00015,10.4024]
[1778833561051,40.27,80606.97,0.0,0.83513,0.00015,10.37318]
[1778833566086,40.26,80601.66,0.0,0.83438,0.00015,10.40275]
[1778833571146,40.25,80589.65,0.0,0.83264,0.00015,10.47193]
[1778833572147,40.25,80589.65,0.0,0.83266,0.00015,10.47115]
[1778833574151,40.25,80584.56,0.0,0.83192,0.00015,10.50012]
[1778833576165,40.24,80590.12,0.0,0.83277,0.00015,10.46657]
[1778833581200,40.2,80589.91,0.0,0.83299,0.00015,10.45787]
[1778833586235,40.19,80590.8,0.0,0.83317,0.00015,10.45052]
[1778833591270,40.16,80586.81,0.0,0.83286,0.00015,10.45862]
[1778833594291,40.13,80580.81,0.0,0.8321,0.00015,10.48854]
[1778833596305,40.13,80576.88,0.0,0.83153,0.00015,10.51091]
[1778833600335,40.12,80570.11,0.0,0.83056,0.00015,10.54894]
[1778833605368,40.11,80572.3,0.0,0.83094,0.00015,10.53407]
[1778833610403,40.11,80571.59,0.0,0.83088,0.00015,10.5363]
[1778833615438,40.1,80572.96,0.0,0.83114,0.00015,10.52619]
[1778833620476,40.09,80574.95,0.0,0.83149,0.00015,10.51243]
[1778833624504,40.08,80569.44,0.0,0.8307,0.00015,10.54327]
[1778833629547,40.07,80573.73,0.0,0.8314,0.00015,10.51577]
[1778833631553,40.07,80581.19,0.0,0.83254,0.00015,10.47093]
[1778833636588,40.06,80579.11,0.0,0.83228,0.00015,10.48131]
[1778833641622,40.05,80578.58,0.0,0.83225,0.00015,10.48253]
[1778833646658,40.04,80581.12,0.0,0.83269,0.00015,10.46514]
[1778833651697,40.03,80581.06,0.0,0.83283,0.00015,10.45568]
[1778833656728,40.02,80581.82,0.0,0.83302,0.00015,10.44817]
[1778833663786,40.01,80581.98,0.0,0.83311,0.00015,10.44432]
[1778833664786,40.01,80575.42,0.0,0.83214,0.00015,10.48262]
[1778833665792,40.0,80561.79,0.0,0.83009,0.00015,10.56279]
[1778833666800,40.0,80565.75,0.0,0.8307,0.00015,10.53895]
[1778833671836,39.99,80562.76,0.0,0.83032,0.00015,10.55392]
[1778833676869,39.98,80550.82,0.0,0.82856,0.00015,10.62218]
[1778833679890,39.97,80545.51,0.0,0.82779,0.00015,10.65218]
[1778833681905,39.97,80536.02,0.0,0.82636,0.00015,10.70713]
[1778833685938,39.9,80530.63,0.0,0.82595,0.00015,10.72223]
[1778833686945,39.87,80506.31,0.0,0.82232,0.00016,10.86015]
[1778833691980,39.84,80509.67,0.0,0.82303,0.00016,10.83312]
[1778833697014,39.83,80508.39,0.0,0.82291,0.00016,10.8378]
[1778833702050,39.76,80504.62,0.0,0.82271,0.00016,10.84474]
[1778833707085,39.75,80509.1,0.0,0.8235,0.00016,10.81493]
[1778833712120,39.73,80515.3,0.0,0.82463,0.00016,10.76812]
[1778833714135,39.71,80521.39,0.0,0.82573,0.00016,10.72611]
[1778833719171,39.62,80525.37,0.0,0.82687,0.00015,10.68178]
[1778833722192,39.6,80530.41,0.0,0.82779,0.00015,10.64605]
[1778833727229,39.59,80532.92,0.0,0.82824,0.00015,10.62885]
[1778833729243,39.58,80538.99,0.0,0.82919,0.00015,10.59184]
[1778833733270,39.57,80544.63,0.0,0.83012,0.00015,10.55592]
[1778833738305,39.56,80546.89,0.0,0.83052,0.00015,10.53998]
[1778833741327,39.56,80552.56,0.0,0.83142,0.00015,10.50475]
[1778833747368,39.55,80546.1,0.0,0.8305,0.00015,10.54067]
[1778833750390,39.54,80540.44,0.0,0.82967,0.00015,10.57302]
[1778833753411,39.51,80532.98,0.0,0.82869,0.00015,10.61101]
[1778833758446,39.48,80533.1,0.0,0.8289,0.00015,10.60257]
[1778833763481,39.45,80533.63,0.0,0.82918,0.00015,10.59172]
[1778833768516,39.44,80528.28,0.0,0.82842,0.00015,10.621]
[1778833770530,39.43,80522.99,0.0,0.82763,0.00016,10.65152]
[1778833772543,39.4,80518.54,0.0,0.8272,0.00016,10.66423]
[1778833774561,39.4,80513.95,0.0,0.82651,0.00016,10.69078]
[1778833779593,39.39,80517.81,0.0,0.82717,0.00016,10.66527]
[1778833784636,39.38,80517.71,0.0,0.82721,0.00016,10.66373]
[1778833789668,39.37,80517.77,0.0,0.82727,0.00016,10.66129]
[1778833793696,39.36,80522.86,0.0,0.82811,0.00016,10.62895]
[1778833798730,39.35,80527.24,0.0,0.82884,0.00015,10.6006]
[1778833802759,39.35,80533.05,0.0,0.82978,0.00015,10.56417]
[1778833807795,39.34,80532.56,0.0,0.82974,0.00015,10.5654]
[1778833808804,39.34,80515.18,0.0,0.82706,0.00016,10.66936]
[1778833809811,39.34,80500.81,0.0,0.82481,0.00016,10.75536]
[1778833810818,39.34,80500.58,0.0,0.82478,0.00016,10.7565]
[1778833812832,39.33,80494.48,0.0,0.82383,0.00016,10.79241]
[1778833815853,39.33,80488.95,0.0,0.82299,0.00016,10.82425]
[1778833820888,39.27,80484.07,0.0,0.82256,0.00016,10.84035]
[1778833824918,39.26,80478.21,0.0,0.82167,0.00016,10.8738]
[1778833826931,39.26,80467.11,0.0,0.81992,0.00016,10.93937]
[1778833828946,39.26,80462.67,0.0,0.81923,0.00016,10.96494]
[1778833832986,39.23,80457.53,0.0,0.81866,0.00016,10.98208]
[1778833833979,39.21,80442.47,0.0,0.81635,0.00016,11.06695]
[1778833834986,39.18,80442.7,0.0,0.81655,0.00016,11.05956]
[1778833837011,39.13,80437.1,0.0,0.81595,0.00016,11.08139]
[1778833838020,39.1,80432.29,0.0,0.81532,0.00016,11.1041]
[1778833843052,38.97,80436.12,0.0,0.81674,0.00016,11.05136]
[1778833848086,38.87,80433.68,0.0,0.81694,0.00016,11.0436]
[1778833852187,38.84,80422.88,0.0,0.81535,0.00016,11.10172]
[1778833853134,38.84,80422.45,0.0,0.81529,0.00016,11.10406]
[1778833854136,38.83,80403.65,0.0,0.81218,0.00017,11.21689]
[1778833855149,38.83,80391.79,0.0,0.8102,0.00017,11.28782]
[1778833856150,38.83,80389.43,0.0,0.80981,0.00017,11.30165]
[1778833859171,38.83,80396.12,0.0,0.81096,0.00017,11.26053]
[1778833862192,38.82,80403.37,0.0,0.8122,0.00017,11.21616]
[1778833866222,38.82,80409.73,0.0,0.81328,0.00017,11.17701]
[1778833871256,38.82,80411.06,0.0,0.81352,0.00017,11.16814]
[1778833872263,38.82,80400.73,0.0,0.81181,0.00017,11.23022]
[1778833873273,38.82,80397.05,0.0,0.81119,0.00017,11.25222]
[1778833877300,38.81,80404.69,0.0,0.81248,0.00017,11.20588]
[1778833879314,38.81,80412.7,0.0,0.81382,0.00017,11.15757]
[1778833880323,38.81,80417.95,0.0,0.81469,0.00017,11.1259]
[1778833882335,38.81,80418.87,0.0,0.81485,0.00017,11.12003]
[1778833887370,38.81,80419.58,0.0,0.81498,0.00017,11.11532]
[1778833890392,38.81,80425.88,0.0,0.81603,0.00016,11.07666]
[1778833891403,38.81,80436.21,0.0,0.81782,0.00016,11.00701]
[1778833892414,38.8,80440.23,0.0,0.81848,0.00016,10.98238]
[1778833897448,38.8,80441.88,0.0,0.8188,0.00016,10.97075]
[1778833902478,38.79,80438.32,0.0,0.81823,0.00016,10.9915]
[1778833903485,38.79,80425.62,0.0,0.81616,0.00016,11.06801]
[1778833904492,38.79,80419.48,0.0,0.81515,0.00017,11.10479]
[1778833908519,38.79,80427.04,0.0,0.81642,0.00016,11.05822]
[1778833912550,38.78,80435.0,0.0,0.81775,0.00016,11.00937]
[1778833916577,38.78,80441.14,0.0,0.81879,0.00016,10.97097]
[1778833918591,38.78,80448.67,0.0,0.82003,0.00016,10.92483]
[1778833923626,38.77,80448.28,0.0,0.81999,0.00016,10.92606]
[1778833928664,38.77,80446.39,0.0,0.81972,0.00016,10.93619]
[1778833930675,38.76,80452.25,0.0,0.82069,0.00016,10.90016]
[1778833931683,38.76,80456.63,0.0,0.8214,0.00016,10.87339]
[1778833936717,38.76,80457.43,0.0,0.82155,0.00016,10.86773]
[1778833939738,38.76,80464.21,0.0,0.82266,0.00016,10.82584]
[1778833942797,38.75,80472.61,0.0,0.82404,0.00016,10.77364]
[1778833944820,38.75,80478.32,0.0,0.82498,0.00016,10.73821]
[1778833947831,38.74,80484.88,0.0,0.82605,0.00016,10.69731]
[1778833952866,38.74,80486.72,0.0,0.82646,0.00016,10.67762]
[1778833955887,38.73,80492.44,0.0,0.82739,0.00016,10.64195]
[1778833957905,38.73,80499.0,0.0,0.82844,0.00016,10.60151]
[1778833961934,38.73,80505.2,0.0,0.82943,0.00016,10.56298]
[1778833963949,38.73,80515.72,0.0,0.83109,0.00016,10.49848]
[1778833964953,38.73,80515.54,0.0,0.83106,0.00016,10.49947]
[1778833967974,38.73,80509.89,0.0,0.83019,0.00016,10.53362]
[1778833969987,38.73,80504.05,0.0,0.82927,0.00016,10.569]
[1778833975023,38.72,80502.1,0.0,0.82899,0.00016,10.58005]
[1778833980060,38.72,80503.67,0.0,0.82926,0.00016,10.56956]
[1778833982075,38.72,80491.36,0.0,0.82733,0.00016,10.64426]
[1778833983079,38.72,80491.14,0.0,0.8273,0.00016,10.64532]
[1778833988114,38.71,80478.12,0.0,0.82526,0.00016,10.72323]
[1778833989122,38.71,80475.92,0.0,0.82492,0.00016,10.73627]
[1778833991135,38.7,80481.69,0.0,0.82586,0.00016,10.70042]
[1778833996171,38.7,80487.8,0.0,0.82687,0.00016,10.66168]
[1778833998186,38.7,80493.1,0.0,0.82772,0.00016,10.62889]
[1778834000200,38.69,80487.77,0.0,0.82689,0.00016,10.66102]
[1778834001206,38.69,80477.47,0.0,0.82525,0.00016,10.72357]
[1778834002213,38.69,80475.43,0.0,0.82493,0.00016,10.73568]
[1778834006239,38.69,80468.16,0.0,0.8238,0.00016,10.77859]
[1778834011278,38.68,80466.34,0.0,0.82364,0.00016,10.78074]
[1778834014299,38.67,80473.15,0.0,0.82476,0.00016,10.73817]
[1778834016313,38.67,80478.93,0.0,0.8257,0.00016,10.70234]
[1778834018327,38.67,80483.27,0.0,0.82641,0.00016,10.67538]
[1778834022354,38.67,80488.77,0.0,0.8273,0.00016,10.64099]
[1778834026383,38.66,80493.92,0.0,0.82814,0.00016,10.60883]
[1778834031419,38.66,80500.76,0.0,0.82925,0.00016,10.56571]
[1778834034440,38.65,80506.72,0.0,0.83021,0.00016,10.52851]
[1778834037460,38.65,80515.2,0.0,0.83155,0.00016,10.47598]
[1778834039474,38.65,80518.32,0.0,0.83205,0.00016,10.45656]
[1778834041488,38.65,80524.64,0.0,0.83305,0.00016,10.41719]
[1778834043502,38.65,80527.01,0.0,0.83342,0.00016,10.40244]
[1778834045516,38.64,80544.03,0.0,0.83606,0.00015,10.29759]
[1778834046524,38.64,80550.59,0.0,0.83707,0.00015,10.25722]
[1778834048539,38.64,80554.6,0.0,0.83773,0.00015,10.23075]
[1778834049544,38.64,80562.8,0.0,0.83898,0.00015,10.18038]
[1778834050551,38.64,80562.59,0.0,0.83895,0.00015,10.18166]
[1778834055586,38.63,80559.51,0.0,0.83849,0.00015,10.20014]
[1778834060621,38.63,80554.8,0.0,0.83779,0.00015,10.22832]
[1778834065655,38.63,80554.63,0.0,0.83778,0.00015,10.22862]
[1778834071700,38.63,80554.46,0.0,0.83786,0.00015,10.22163]
[1778834076734,38.62,80558.68,0.0,0.83852,0.00015,10.19504]
[1778834081771,38.62,80562.67,0.0,0.83914,0.00015,10.16998]
[1778834086804,38.62,80559.98,0.0,0.83875,0.00015,10.18602]
[1778834091839,38.62,80562.75,0.0,0.83918,0.00015,10.16862]
[1778834096874,38.62,80565.9,0.0,0.83966,0.00015,10.149]
[1778834101911,38.62,80568.9,0.0,0.84012,0.00015,10.1304]
[1778834106944,38.61,80566.57,0.0,0.83977,0.00015,10.14468]
[1778834111978,38.61,80568.58,0.0,0.84007,0.00015,10.13233]
[1778834117020,38.62,80571.69,0.0,0.84054,0.00015,10.11334]
[1778834118022,38.62,80577.65,0.0,0.84144,0.00015,10.07679]
[1778834119028,38.62,80577.01,0.0,0.84134,0.00015,10.08083]
[1778834124068,38.62,80589.52,0.0,0.84322,0.00015,10.00387]
[1778834125074,38.61,80591.01,0.0,0.84344,0.00015,9.99458]
[1778834129101,38.61,80584.8,0.0,0.84252,0.00015,10.03224]
[1778834131955,38.61,80580.04,0.0,0.84191,0.00015,10.05388]
[1778834137157,38.61,80580.67,0.0,0.84202,0.00015,10.04919]
[1778834142192,38.6,80579.08,0.0,0.8418,0.00015,10.05814]
[1778834147226,38.6,80577.28,0.0,0.84155,0.00015,10.06842]
[1778834152262,38.6,80580.03,0.0,0.84198,0.00015,10.05079]
[1778834154286,38.6,80567.36,0.0,0.84008,0.00015,10.12834]
[1778834155285,38.6,80548.85,0.0,0.83726,0.00015,10.24197]
[1778834156291,38.6,80551.59,0.0,0.83769,0.00015,10.22494]
[1778834161326,38.59,80547.48,0.0,0.83708,0.00015,10.24933]
[1778834166361,38.59,80544.68,0.0,0.83666,0.00015,10.26621]
[1778834171397,38.59,80541.29,0.0,0.83615,0.00015,10.28646]
[1778834176431,38.59,80547.57,0.0,0.83713,0.00015,10.2474]
[1778834177438,38.59,80557.2,0.0,0.8386,0.00015,10.18819]
[1778834178445,38.59,80562.08,0.0,0.83934,0.00015,10.15822]
[1778834183480,38.59,80562.23,0.0,0.83936,0.00015,10.15746]
[1778834188515,38.59,80563.94,0.0,0.83961,0.00015,10.14711]
[1778834193550,38.59,80563.34,0.0,0.83962,0.00015,10.14307]
[1778834198585,38.58,80563.58,0.0,0.83967,0.00015,10.14105]
[1778834201606,38.58,80575.94,0.0,0.84155,0.00015,10.06477]
[1778834202615,38.58,80580.99,0.0,0.84231,0.00015,10.0335]
[1778834207647,38.58,80584.09,0.0,0.84278,0.00015,10.01431]
[1778834212683,38.58,80589.06,0.0,0.84354,0.00015,9.98316]
[1778834216711,38.58,80594.06,0.0,0.84429,0.00015,9.952]
[1778834219739,38.58,80598.32,0.0,0.84493,0.00015,9.92558]
[1778834223761,38.58,80604.48,0.0,0.84584,0.00015,9.88768]
[1778834227790,38.58,80608.54,0.0,0.84643,0.00015,9.8634]
[1778834233831,38.58,80611.57,0.0,0.84684,0.00015,9.84621]
[1778834238865,38.59,80615.91,0.0,0.84742,0.00015,9.82181]
[1778834240880,38.59,80606.9,0.0,0.8461,0.00015,9.87725]
[1778834242895,38.59,80614.54,0.0,0.84722,0.00015,9.83041]
[1778834246922,38.6,80622.86,0.0,0.84843,0.00015,9.77968]
[1778834251964,38.6,80625.67,0.0,0.84891,0.00015,9.75599]
[1778834253973,38.6,80635.03,0.0,0.85026,0.00014,9.69869]
[1778834259008,38.6,80628.58,0.0,0.84933,0.00015,9.73827]
[1778834264046,38.6,80633.52,0.0,0.85005,0.00015,9.70779]
[1778834269082,38.6,80633.73,0.0,0.85008,0.00015,9.7065]
[1778834274118,38.6,80631.78,0.0,0.8498,0.00015,9.7183]
[1778834279153,38.6,80632.56,0.0,0.84992,0.00015,9.71334]
[1778834284191,38.6,80634.41,0.0,0.85018,0.00014,9.70228]
[1778834289226,38.6,80635.88,0.0,0.85039,0.00014,9.6934]
[1778834294261,38.6,80639.4,0.0,0.85088,0.00014,9.67236]
[1778834299296,38.61,80643.07,0.0,0.85134,0.00014,9.65319]
[1778834304330,38.63,80645.41,0.0,0.85159,0.00014,9.64234]
[1778834309366,38.63,80651.53,0.0,0.85245,0.00014,9.60557]
[1778834310374,38.64,80649.41,0.0,0.8521,0.00014,9.62065]
[1778834315428,38.65,80645.11,0.0,0.85151,0.00014,9.64246]
[1778834316422,38.65,80636.85,0.0,0.85031,0.00014,9.69326]
[1778834317425,38.65,80628.58,0.0,0.84909,0.00015,9.74488]
[1778834318434,38.65,80627.59,0.0,0.84895,0.00015,9.75099]
[1778834322463,38.65,80622.1,0.0,0.84814,0.00015,9.78501]
[1778834327503,38.65,80620.03,0.0,0.84784,0.00015,9.79767]
[1778834329515,38.65,80614.31,0.0,0.847,0.00015,9.83275]
[1778834333542,38.65,80606.05,0.0,0.84579,0.00015,9.8832]
[1778834335557,38.65,80596.99,0.0,0.84445,0.00015,9.93857]
[1778834336564,38.65,80594.51,0.0,0.84409,0.00015,9.95361]
[1778834341599,38.65,80596.28,0.0,0.84437,0.00015,9.94182]
[1778834346634,38.64,80600.05,0.0,0.84495,0.00015,9.91789]
[1778834351670,38.64,80600.93,0.0,0.8451,0.00015,9.91176]
[1778834356705,38.64,80604.6,0.0,0.84566,0.00015,9.88855]
[1778834361740,38.64,80607.39,0.0,0.84608,0.00015,9.87081]
[1778834366775,38.63,80604.29,0.0,0.84564,0.00015,9.88937]
[1778834371810,38.63,80603.23,0.0,0.84558,0.00015,9.88834]
[1778834376845,38.63,80606.64,0.0,0.84609,0.00015,9.86709]
[1778834381880,38.63,80606.13,0.0,0.84602,0.00015,9.86992]
[1778834386914,38.63,80604.94,0.0,0.84585,0.00015,9.87689]
[1778834391951,38.63,80605.88,0.0,0.846,0.00015,9.87079]
[1778834396986,38.63,80607.52,0.0,0.84625,0.00015,9.86039]
[1778834402023,38.62,80605.72,0.0,0.84599,0.00015,9.87105]
[1778834406051,38.62,80611.28,0.0,0.84681,0.00015,9.8368]
[1778834411086,38.62,80612.77,0.0,0.84703,0.00015,9.82755]
[1778834416121,38.62,80612.94,0.0,0.84705,0.00015,9.82687]
[1778834421162,38.63,80618.26,0.0,0.84782,0.00015,9.79464]
[1778834422164,38.63,80624.04,0.0,0.84866,0.00015,9.75933]
[1778834427200,38.63,80628.16,0.0,0.84924,0.00015,9.73495]
[1778834432234,38.63,80628.66,0.0,0.84938,0.00015,9.7258]
[1778834435255,38.64,80621.86,0.0,0.84837,0.00015,9.76812]
[1778834439282,38.64,80617.14,0.0,0.84765,0.00015,9.79834]
[1778834444154,38.65,80622.15,0.0,0.84835,0.00015,9.76907]
[1778834445326,38.65,80628.8,0.0,0.84931,0.00015,9.72845]
[1778834446332,38.65,80630.36,0.0,0.84954,0.00015,9.7191]
[1778834451367,38.65,80624.61,0.0,0.84867,0.00015,9.75541]
[1778834456406,38.66,80626.78,0.0,0.84897,0.00015,9.74302]
[1778834459429,38.66,80628.57,0.0,0.84921,0.00015,9.73272]
[1778834464296,38.66,80640.71,0.0,0.85094,0.00014,9.65954]
[1778834469498,38.67,80647.53,0.0,0.8519,0.00014,9.61902]
[1778834474533,38.69,80654.44,0.0,0.85274,0.00014,9.58295]
[1778834479570,38.7,80656.33,0.0,0.85295,0.00014,9.57409]
[1778834484603,38.7,80652.66,0.0,0.85242,0.00014,9.59678]
[1778834486617,38.7,80650.49,0.0,0.85211,0.00014,9.60998]
[1778834490645,38.7,80642.24,0.0,0.85093,0.00014,9.66052]
[1778834491652,38.7,80638.65,0.0,0.85049,0.00014,9.67549]
[1778834496689,38.7,80639.26,0.0,0.85058,0.00014,9.67185]
[1778834501723,38.7,80633.9,0.0,0.84981,0.00014,9.70417]
[1778834506758,38.7,80634.4,0.0,0.8499,0.00014,9.70049]
[1778834511793,38.7,80632.83,0.0,0.84968,0.00015,9.70951]
[1778834516828,38.69,80635.33,0.0,0.85006,0.00014,9.69361]
[1778834521863,38.7,80645.34,0.0,0.8515,0.00014,9.63264]
[1778834522870,38.7,80649.67,0.0,0.85212,0.00014,9.60608]
[1778834527911,38.7,80648.37,0.0,0.85193,0.00014,9.61419]
[1778834532946,38.7,80650.56,0.0,0.85223,0.00014,9.60139]
[1778834534960,38.7,80641.72,0.0,0.85096,0.00014,9.65551]
[1778834535968,38.7,80641.03,0.0,0.85086,0.00014,9.65988]
[1778834541002,38.7,80643.21,0.0,0.85117,0.00014,9.64643]
[1778834546036,38.7,80644.36,0.0,0.85135,0.00014,9.63904]
[1778834551072,38.7,80645.06,0.0,0.85154,0.00014,9.62722]
[1778834556107,38.69,80646.13,0.0,0.85171,0.00014,9.62032]
[1778834561142,38.69,80643.29,0.0,0.85131,0.00014,9.63729]
[1778834564164,38.69,80632.43,0.0,0.84974,0.00015,9.70382]
[1778834566177,38.69,80625.69,0.0,0.84876,0.00015,9.74506]
[1778834572221,38.69,80622.41,0.0,0.84828,0.00015,9.76484]
[1778834575242,38.69,80643.12,0.0,0.85129,0.00014,9.63789]
[1778834576247,38.69,80668.36,0.0,0.8549,0.00014,9.48318]
[1778834578262,38.69,80662.49,0.0,0.85407,0.00014,9.51924]
[1778834579269,38.69,80655.99,0.0,0.85314,0.00014,9.55901]
[1778834584306,38.69,80648.97,0.0,0.85213,0.00014,9.60229]
[1778834589343,38.69,80647.18,0.0,0.85185,0.00014,9.61406]
[1778834592364,38.7,80641.52,0.0,0.85103,0.00014,9.64913]
[1778834597399,38.7,80640.99,0.0,0.85094,0.00014,9.65296]
[1778834602434,38.7,80640.46,0.0,0.85085,0.00014,9.65681]
[1778834605455,38.7,80645.57,0.0,0.85157,0.00014,9.62593]
[1778834607469,38.7,80649.65,0.0,0.85215,0.00014,9.60135]
[1778834611499,38.71,80654.72,0.0,0.85295,0.00014,9.56363]
[1778834613511,38.71,80665.21,0.0,0.85445,0.00014,9.49955]
[1778834618548,38.71,80667.58,0.0,0.85477,0.00014,9.48559]
[1778834623583,38.71,80669.89,0.0,0.85509,0.00014,9.47196]
[1778834628618,38.71,80673.19,0.0,0.85554,0.00014,9.45232]
[1778834630633,38.71,80679.75,0.0,0.85647,0.00014,9.41226]
[1778834632647,38.71,80679.49,0.0,0.85643,0.00014,9.41375]
[1778834637682,38.71,80676.31,0.0,0.85599,0.00014,9.433]
[1778834642717,38.71,80675.66,0.0,0.8559,0.00014,9.4367]
[1778834647752,38.71,80672.7,0.0,0.85549,0.00014,9.45449]
[1778834652787,38.71,80673.38,0.0,0.8556,0.00014,9.44993]
[1778834653793,38.71,80666.69,0.0,0.85465,0.00014,9.49074]
[1778834654802,38.71,80667.42,0.0,0.85476,0.00014,9.48614]
[1778834656815,38.7,80662.08,0.0,0.854,0.00014,9.51852]
[1778834658830,38.7,80658.3,0.0,0.85348,0.00014,9.54124]
[1778834663864,38.7,80661.53,0.0,0.85396,0.00014,9.52041]
[1778834668899,38.7,80661.32,0.0,0.85396,0.00014,9.5206]
[1778834673935,38.69,80658.84,0.0,0.85371,0.00014,9.52751]
[1778834678973,38.69,80656.05,0.0,0.85334,0.00014,9.54341]
[1778834685015,38.68,80655.38,0.0,0.85328,0.00014,9.54604]
[1778834690061,38.68,80656.63,0.0,0.85349,0.00014,9.53719]
[1778834695091,38.67,80655.53,0.0,0.85336,0.00014,9.54271]
[1778834700127,38.67,80656.66,0.0,0.85355,0.00014,9.53458]
[1778834703148,38.67,80651.45,0.0,0.85282,0.00014,9.56579]
[1778834704155,38.66,80645.51,0.0,0.85196,0.00014,9.60212]
[1778834708183,38.66,80643.46,0.0,0.85167,0.00014,9.61452]
[1778834713218,38.66,80641.58,0.0,0.85141,0.00014,9.62552]
[1778834718253,38.66,80638.17,0.0,0.85094,0.00014,9.64576]
[1778834723288,38.66,80636.3,0.0,0.85068,0.00014,9.65665]
[1778834729331,38.66,80635.88,0.0,0.85063,0.00014,9.65856]
[1778834734364,38.65,80634.29,0.0,0.8505,0.00014,9.66067]
[1778834739400,38.65,80632.5,0.0,0.85025,0.00015,9.67115]
[1778834742421,38.65,80626.0,0.0,0.84932,0.00015,9.71064]
[1778834744436,38.65,80620.31,0.0,0.84849,0.00015,9.74518]
[1778834748463,38.65,80608.97,0.0,0.84685,0.00015,9.81388]
[1778834750477,38.64,80603.94,0.0,0.84612,0.00015,9.84412]
[1778834755512,38.64,80604.61,0.0,0.84626,0.00015,9.83834]
[1778834760547,38.63,80607.27,0.0,0.84669,0.00015,9.8205]
[1778834765582,38.63,80604.58,0.0,0.84632,0.00015,9.83597]
[1778834770617,38.62,80603.01,0.0,0.84611,0.00015,9.84468]
[1778834775653,38.62,80604.22,0.0,0.84632,0.00015,9.83565]
[1778834779680,38.61,80596.65,0.0,0.84523,0.00015,9.88089]
[1778834780687,38.61,80597.43,0.0,0.84536,0.00015,9.87572]
[1778834786560,38.6,80598.81,0.0,0.84561,0.00015,9.86505]
[1778834789750,38.6,80607.54,0.0,0.84693,0.00015,9.81038]
[1778834793779,38.59,80612.12,0.0,0.84771,0.00015,9.77402]
[1778834799821,38.59,80608.47,0.0,0.84721,0.00015,9.79489]
[1778834804858,38.58,80608.99,0.0,0.84732,0.00015,9.79031]
[1778834809892,38.58,80607.14,0.0,0.84708,0.00015,9.80037]
[1778834814929,38.57,80608.13,0.0,0.84726,0.00015,9.79293]
[1778834819963,38.57,80606.69,0.0,0.84708,0.00015,9.80043]
[1778834822988,38.56,80599.2,0.0,0.84599,0.00015,9.84565]
[1778834826005,38.56,80607.06,0.0,0.84717,0.00015,9.79636]
[1778834832057,38.55,80607.79,0.0,0.84732,0.00015,9.79027]
[1778834837093,38.55,80607.37,0.0,0.84729,0.00015,9.79155]
[1778834842127,38.54,80608.26,0.0,0.84745,0.00015,9.78481]
[1778834847162,38.54,80599.54,0.0,0.84619,0.00015,9.83723]
[1778834848168,38.54,80596.26,0.0,0.84571,0.00015,9.85711]
[1778834851190,38.53,80609.49,0.0,0.84777,0.00015,9.76757]
[1778834852197,38.53,80612.53,0.0,0.84823,0.00015,9.74862]
[1778834857232,38.53,80613.14,0.0,0.84834,0.00015,9.74385]
[1778834862268,38.53,80611.83,0.0,0.84817,0.00015,9.75092]
[1778834867302,38.52,80611.8,0.0,0.84819,0.00015,9.75017]
[1778834869316,38.52,80606.69,0.0,0.84745,0.00015,9.7812]
[1778834875360,38.52,80607.82,0.0,0.84765,0.00015,9.77284]
[1778834880397,38.51,80606.82,0.0,0.84753,0.00015,9.7778]
[1778834885438,38.51,80607.61,0.0,0.84767,0.00015,9.77156]
[1778834890473,38.5,80610.06,0.0,0.84806,0.00015,9.75541]
[1778834895503,38.5,80610.0,0.0,0.84808,0.00015,9.75473]
[1778834900539,38.49,80611.66,0.0,0.84834,0.00015,9.74349]
[1778834905576,38.49,80613.03,0.0,0.84857,0.00015,9.73411]
[1778834910608,38.49,80611.58,0.0,0.84838,0.00015,9.74213]
[1778834915643,38.48,80604.21,0.0,0.8474,0.00015,9.77946]
[1778834918664,38.48,80597.9,0.0,0.84648,0.00015,9.81758]
[1778834923699,38.47,80596.91,0.0,0.84637,0.00015,9.82223]
[1778834928734,38.47,80599.02,0.0,0.84672,0.00015,9.8077]
[1778834933769,38.46,80601.02,0.0,0.84705,0.00015,9.79384]
[1778834938804,38.46,80601.19,0.0,0.84711,0.00015,9.7913]
[1778834943839,38.45,80602.32,0.0,0.84731,0.00015,9.78283]
[1778834948874,38.45,80605.58,0.0,0.84783,0.00015,9.76127]
[1778834953913,38.44,80610.14,0.0,0.84853,0.00015,9.7318]
[1778834958947,38.44,80614.24,0.0,0.84916,0.00015,9.70542]
[1778834963981,38.43,80613.72,0.0,0.84911,0.00015,9.70771]
[1778834969018,38.43,80615.76,0.0,0.84942,0.00015,9.6943]
[1778834974053,38.43,80617.88,0.0,0.84984,0.00015,9.67341]
[1778834979088,38.43,80619.44,0.0,0.85008,0.00015,9.66332]
[1778834984123,38.42,80622.59,0.0,0.85054,0.00015,9.64352]
[1778834992180,38.42,80624.63,0.0,0.85085,0.00015,9.63038]
[1778834996208,38.42,80619.5,0.0,0.85011,0.00015,9.6617]
[1778835001242,38.42,80617.06,0.0,0.84977,0.00015,9.67605]
[1778835006277,38.42,80614.55,0.0,0.84942,0.00015,9.69087]
[1778835010305,38.41,80610.51,0.0,0.84884,0.00015,9.71521]
[1778835015348,38.41,80606.09,0.0,0.84821,0.00015,9.74167]
[1778835018364,38.41,80600.88,0.0,0.84745,0.00015,9.77322]
[1778835023398,38.4,80602.98,0.0,0.84779,0.00015,9.75917]
[1778835028434,38.4,80603.14,0.0,0.84783,0.00015,9.75719]
[1778835033473,38.4,80605.14,0.0,0.84824,0.00015,9.7367]
[1778835034475,38.4,80598.74,0.0,0.8473,0.00015,9.77605]
[1778835035481,38.4,80585.77,0.0,0.84536,0.00015,9.85617]
[1778835036489,38.4,80578.16,0.0,0.84422,0.00015,9.90318]
[1778835037504,38.4,80578.86,0.0,0.84433,0.00015,9.89878]
[1778835042532,38.39,80576.59,0.0,0.844,0.00015,9.91235]
[1778835047566,38.39,80575.13,0.0,0.84379,0.00015,9.9208]
[1778835052602,38.39,80572.66,0.0,0.84344,0.00015,9.93537]
[1778835057639,38.39,80570.74,0.0,0.84317,0.00015,9.94622]
[1778835063689,38.38,80572.36,0.0,0.84344,0.00015,9.93507]
[1778835068726,38.38,80568.2,0.0,0.84285,0.00015,9.95954]
[1778835073763,38.37,80566.41,0.0,0.84259,0.00015,9.97008]
[1778835077791,38.37,80561.17,0.0,0.84181,0.00015,10.00183]
[1778835079805,38.37,80553.61,0.0,0.84066,0.00015,10.04821]
[1778835080812,38.37,80553.43,0.0,0.84064,0.00015,10.04909]
[1778835085849,38.36,80552.8,0.0,0.84058,0.00015,10.05178]
[1778835090882,38.36,80552.16,0.0,0.84053,0.00015,10.0534]
[1778835096924,38.35,80551.19,0.0,0.84053,0.00015,10.04991]
[1778835101959,38.34,80548.91,0.0,0.84023,0.00015,10.06204]
[1778835106996,38.33,80548.39,0.0,0.8402,0.00015,10.06323]
[1778835112029,38.32,80545.81,0.0,0.83985,0.00015,10.0771]
[1778835117065,38.31,80549.03,0.0,0.8404,0.00015,10.05514]
[1778835122099,38.31,80547.68,0.0,0.84024,0.00015,10.06155]
[1778835126128,38.3,80539.95,0.0,0.83909,0.00015,10.10785]
[1778835127135,38.3,80533.87,0.0,0.83815,0.00015,10.1452]
[1778835128966,38.3,80531.22,0.0,0.83776,0.00015,10.16089]
[1778835134185,38.29,80530.01,0.0,0.83762,0.00016,10.16654]
[1778835139035,38.28,80535.39,0.0,0.8385,0.00015,10.13139]
[1778835144256,38.28,80538.54,0.0,0.83902,0.00015,10.11017]
[1778835149289,38.27,80539.92,0.0,0.83928,0.00015,10.1]
[1778835154325,38.26,80537.22,0.0,0.83899,0.00015,10.10798]
[1778835159359,38.26,80537.62,0.0,0.83909,0.00015,10.10379]
[1778835164395,38.25,80538.1,0.0,0.8392,0.00015,10.09912]
[1778835169430,38.25,80541.42,0.0,0.83974,0.00015,10.07752]
[1778835173458,38.24,80547.6,0.0,0.8407,0.00015,10.03876]
[1778835178493,38.24,80550.14,0.0,0.84112,0.00015,10.02189]
[1778835183530,38.23,80552.28,0.0,0.84147,0.00015,10.00753]
[1778835185543,38.23,80557.62,0.0,0.8423,0.00015,9.97358]
[1778835190586,38.22,80557.43,0.0,0.84232,0.00015,9.97295]
[1778835195619,38.22,80556.16,0.0,0.84217,0.00015,9.97916]
[1778835200652,38.21,80552.88,0.0,0.84171,0.00015,9.99783]
[1778835205688,38.21,80556.06,0.0,0.84223,0.00015,9.97639]
[1778835210722,38.2,80557.35,0.0,0.84246,0.00015,9.96695]
[1778835211729,38.2,80550.94,0.0,0.84158,0.00015,9.99934]
[1778835212737,38.2,80550.87,0.0,0.84157,0.00015,9.99945]
[1778835218778,38.19,80552.76,0.0,0.8419,0.00015,9.98604]
[1778835223814,38.19,80551.24,0.0,0.84168,0.00015,9.99504]
[1778835228851,38.19,80550.67,0.0,0.8416,0.00015,9.99814]
[1778835233885,38.19,80550.46,0.0,0.84158,0.00015,9.99901]
[1778835238919,38.18,80550.24,0.0,0.84156,0.00015,10.00002]
[1778835243956,38.18,80552.19,0.0,0.84189,0.00015,9.98668]
[1778835248994,38.18,80555.96,0.0,0.84249,0.00015,9.96217]
[1778835251031,38.17,80564.2,0.0,0.84375,0.00015,9.91042]
[1778835252035,38.17,80576.3,0.0,0.84558,0.00015,9.83522]
[1778835253039,38.17,80580.36,0.0,0.8462,0.00015,9.80981]
[1778835258076,38.17,80578.02,0.0,0.84585,0.00015,9.82429]
[1778835263111,38.17,80577.1,0.0,0.84571,0.00015,9.82988]
[1778835268146,38.17,80578.67,0.0,0.84595,0.00015,9.82006]
[1778835273182,38.17,80581.65,0.0,0.84648,0.00015,9.79443]
[1778835278215,38.17,80583.3,0.0,0.84673,0.00015,9.78428]
[1778835283251,38.17,80584.63,0.0,0.84692,0.00015,9.77611]
[1778835287279,38.17,80583.87,0.0,0.84681,0.00015,9.78082]
[1778835290113,38.17,80586.4,0.0,0.84719,0.00015,9.76515]
[1778835295335,38.17,80585.07,0.0,0.84699,0.00015,9.77339]
[1778835300372,38.17,80584.18,0.0,0.84686,0.00015,9.77888]
[1778835302388,38.17,80576.82,0.0,0.84575,0.00015,9.82459]
[1778835303393,38.17,80574.44,0.0,0.84539,0.00015,9.83941]
[1778835307421,38.17,80567.02,0.0,0.84427,0.00015,9.8855]
[1778835310442,38.17,80563.2,0.0,0.84369,0.00015,9.9095]
[1778835315477,38.18,80564.66,0.0,0.84389,0.00015,9.90108]
[1778835320512,38.18,80565.43,0.0,0.84399,0.00015,9.89693]
[1778835325547,38.18,80566.56,0.0,0.84415,0.00015,9.89055]
[1778835330581,38.18,80565.47,0.0,0.84397,0.00015,9.89795]
[1778835335617,38.18,80566.44,0.0,0.8442,0.00015,9.88495]
[1778835341659,38.18,80564.06,0.0,0.84385,0.00015,9.89918]
[1778835346694,38.18,80560.84,0.0,0.84337,0.00015,9.91866]
[1778835349715,38.18,80569.93,0.0,0.84476,0.00015,9.86187]
[1778835350723,38.18,80572.7,0.0,0.84518,0.00015,9.84463]
[1778835355756,38.18,80577.27,0.0,0.84588,0.00015,9.8158]
[1778835360791,38.17,80575.78,0.0,0.84567,0.00015,9.82435]
[1778835365829,38.17,80576.97,0.0,0.84587,0.00015,9.8161]
[1778835369855,38.17,80588.04,0.0,0.84754,0.00015,9.74668]
[1778835370862,38.17,80593.6,0.0,0.84837,0.00015,9.71205]
[1778835372877,38.17,80594.69,0.0,0.84854,0.00015,9.70522]
[1778835377912,38.17,80599.33,0.0,0.84923,0.00015,9.6763]
[1778835382953,38.17,80605.73,0.0,0.85018,0.00015,9.63624]
[1778835387988,38.17,80606.84,0.0,0.85035,0.00015,9.62931]
[1778835393025,38.17,80607.51,0.0,0.85052,0.00015,9.61846]
[1778835398060,38.17,80606.97,0.0,0.85042,0.00015,9.62253]
[1778835403095,38.17,80603.71,0.0,0.84993,0.00015,9.6434]
[1778835408131,38.18,80607.14,0.0,0.85042,0.00015,9.62264]
[1778835410150,38.18,80621.41,0.0,0.85251,0.00015,9.53447]
[1778835415179,38.18,80624.95,0.0,0.85301,0.00015,9.51302]
[1778835420214,38.18,80624.01,0.0,0.85286,0.00015,9.51937]
[1778835425251,38.18,80624.78,0.0,0.85296,0.00015,9.51515]
[1778835430283,38.18,80625.66,0.0,0.85307,0.00015,9.51029]
[1778835434312,38.19,80619.8,0.0,0.8522,0.00015,9.54736]
[1778835438339,38.19,80628.15,0.0,0.85339,0.00015,9.49683]
[1778835443375,38.2,80624.66,0.0,0.85286,0.00015,9.51934]
[1778835448410,38.2,80623.43,0.0,0.85267,0.00015,9.52739]
[1778835453445,38.2,80623.81,0.0,0.85281,0.00015,9.51825]
[1778835458481,38.2,80627.8,0.0,0.85338,0.00015,9.49404]
[1778835463515,38.2,80625.88,0.0,0.85308,0.00015,9.50662]
[1778835469558,38.2,80626.4,0.0,0.85314,0.00015,9.50393]
[1778835474593,38.21,80626.78,0.0,0.85319,0.00015,9.50207]
[1778835479629,38.21,80627.74,0.0,0.85332,0.00015,9.4966]
[1778835484664,38.21,80629.55,0.0,0.85358,0.00015,9.4853]
[1778835488698,38.2,80623.83,0.0,0.85282,0.00015,9.51754]
[1778835491713,38.19,80617.22,0.0,0.85191,0.00015,9.5562]
[1778835496748,38.19,80614.63,0.0,0.8515,0.00015,9.5738]
[1778835501785,38.2,80613.76,0.0,0.85134,0.00015,9.58032]
[1778835506818,38.17,80614.84,0.0,0.85164,0.00015,9.56754]
[1778835511854,38.17,80614.9,0.0,0.85176,0.00015,9.5591]
[1778835516889,38.17,80615.99,0.0,0.85194,0.00015,9.55145]
[1778835521923,38.16,80608.95,0.0,0.85092,0.00015,9.59432]
[1778835526959,38.16,80605.38,0.0,0.85042,0.00015,9.61537]
[1778835531994,38.16,80603.66,0.0,0.85018,0.00015,9.62539]
[1778835537030,38.16,80599.33,0.0,0.84954,0.00015,9.6523]
[1778835542067,38.16,80597.86,0.0,0.84933,0.00015,9.66137]
[1778835545089,38.16,80589.49,0.0,0.84808,0.00015,9.71331]
[1778835550123,38.16,80589.04,0.0,0.84803,0.00015,9.71568]
[1778835555158,38.15,80588.9,0.0,0.84802,0.00015,9.7161]
[1778835558179,38.15,80594.16,0.0,0.84881,0.00015,9.68315]
[1778835563214,38.15,80592.87,0.0,0.84862,0.00015,9.6909]
[1778835568250,38.15,80592.22,0.0,0.84853,0.00015,9.69458]
[1778835573284,38.15,80591.8,0.0,0.84856,0.00015,9.68973]
[1778835577312,38.15,80598.88,0.0,0.84962,0.00015,9.6457]
[1778835582349,38.15,80597.64,0.0,0.84943,0.00015,9.65356]
[1778835587382,38.15,80597.18,0.0,0.84935,0.00015,9.65676]
[1778835592417,38.15,80596.68,0.0,0.84928,0.00015,9.65995]
[1778835597452,38.15,80596.14,0.0,0.84919,0.00015,9.66341]
[1778835601480,38.15,80602.16,0.0,0.85008,0.00015,9.62611]
[1778835602487,38.16,80598.02,0.0,0.84945,0.00015,9.65265]
[1778835607522,38.16,80602.88,0.0,0.85014,0.00015,9.62375]
[1778835611549,38.17,80597.57,0.0,0.84928,0.00015,9.65971]
[1778835614574,38.17,80593.63,0.0,0.8487,0.00015,9.68426]
[1778835619607,38.17,80595.64,0.0,0.84899,0.00015,9.67184]
[1778835624641,38.17,80594.53,0.0,0.84883,0.00015,9.67889]
[1778835629677,38.17,80595.12,0.0,0.84891,0.00015,9.67534]
[1778835632522,38.17,80585.21,0.0,0.84752,0.00015,9.72978]
[1778835637734,38.17,80586.48,0.0,0.84771,0.00015,9.72168]
[1778835642769,38.17,80586.38,0.0,0.8477,0.00015,9.72211]
[1778835647803,38.17,80588.27,0.0,0.84799,0.00015,9.7102]
[1778835652840,38.17,80589.08,0.0,0.84812,0.00015,9.70489]
[1778835656868,38.17,80573.49,0.0,0.84578,0.00015,9.80175]
[1778835657877,38.17,80574.61,0.0,0.84595,0.00015,9.79486]
[1778835662912,38.17,80577.91,0.0,0.84644,0.00015,9.77435]
[1778835666939,38.17,80584.12,0.0,0.84737,0.00015,9.73572]
[1778835671974,38.17,80585.67,0.0,0.84759,0.00015,9.7268]
[1778835677010,38.18,80588.39,0.0,0.84798,0.00015,9.71063]
[1778835683051,38.18,80590.6,0.0,0.84829,0.00015,9.69776]
[1778835688086,38.18,80591.44,0.0,0.84842,0.00015,9.69233]
[1778835692115,38.18,80597.05,0.0,0.84933,0.00015,9.65072]
[1778835697149,38.18,80596.21,0.0,0.84918,0.00015,9.65692]
[1778835702184,38.19,80594.35,0.0,0.84888,0.00015,9.66934]
[1778835706215,38.19,80588.79,0.0,0.84804,0.00015,9.70447]
[1778835709239,38.19,80593.91,0.0,0.8488,0.00015,9.67285]
[1778835714271,38.19,80595.12,0.0,0.84899,0.00015,9.66504]
[1778835719307,38.19,80594.16,0.0,0.84885,0.00015,9.67075]
[1778835724340,38.19,80594.76,0.0,0.84894,0.00015,9.66723]
[1778835728369,38.19,80588.73,0.0,0.84804,0.00015,9.70451]
[1778835730388,38.19,80586.26,0.0,0.84768,0.00015,9.7197]
[1778835733404,38.19,80577.61,0.0,0.84638,0.00015,9.77335]
[1778835735418,38.19,80577.31,0.0,0.84633,0.00015,9.77529]
[1778835738439,38.19,80570.38,0.0,0.84529,0.00015,9.81848]
[1778835741460,38.19,80566.74,0.0,0.84473,0.00015,9.84113]
[1778835746501,38.19,80568.79,0.0,0.84505,0.00015,9.82837]
[1778835751532,38.19,80568.87,0.0,0.84515,0.00015,9.82061]
[1778835755559,38.19,80561.63,0.0,0.84405,0.00015,9.86548]
[1778835758581,38.19,80548.45,0.0,0.84205,0.00015,9.94709]
[1778835759587,38.19,80547.33,0.0,0.84188,0.00015,9.95387]
[1778835764622,38.18,80547.46,0.0,0.84192,0.00015,9.95207]
[1778835769658,38.18,80548.95,0.0,0.84218,0.00015,9.94179]
[1778835772678,38.18,80533.49,0.0,0.83981,0.00015,10.03733]
[1778835773686,38.17,80529.44,0.0,0.83919,0.00016,10.06223]
[1778835778719,38.17,80528.84,0.0,0.83913,0.00016,10.06451]
[1778835783757,38.16,80529.93,0.0,0.83933,0.00016,10.05638]
[1778835784762,38.16,80523.77,0.0,0.83838,0.00016,10.0944]
[1778835789797,38.16,80525.58,0.0,0.8387,0.00016,10.08168]
[1778835794832,38.15,80526.5,0.0,0.83888,0.00016,10.07454]
[1778835799867,38.15,80531.82,0.0,0.83973,0.00015,10.04046]
[1778835804916,38.14,80539.91,0.0,0.84101,0.00015,9.98895]
[1778835806917,38.14,80547.24,0.0,0.84214,0.00015,9.94296]
[1778835807924,38.14,80547.13,0.0,0.84213,0.00015,9.94353]
[1778835813785,38.14,80547.97,0.0,0.84236,0.00015,9.93047]
[1778835819002,38.14,80548.45,0.0,0.84245,0.00015,9.92688]
[1778835824039,38.13,80553.15,0.0,0.84318,0.00015,9.89709]
[1778835829078,38.13,80549.94,0.0,0.8427,0.00015,9.9166]
[1778835834115,38.13,80549.26,0.0,0.84261,0.00015,9.92021]
[1778835839148,38.13,80552.76,0.0,0.84316,0.00015,9.89784]
[1778835844183,38.12,80557.23,0.0,0.84385,0.00015,9.86957]
[1778835848211,38.12,80551.98,0.0,0.84306,0.00015,9.90194]
[1778835850225,38.12,80557.02,0.0,0.84384,0.00015,9.87032]
[1778835851232,38.12,80562.8,0.0,0.84472,0.00015,9.83427]
[1778835853246,38.12,80567.28,0.0,0.8454,0.00015,9.80635]
[1778835855259,38.12,80572.35,0.0,0.84616,0.00015,9.77484]
[1778835860294,38.12,80572.75,0.0,0.84622,0.00015,9.77259]
[1778835865333,38.12,80573.24,0.0,0.84629,0.00015,9.7697]
[1778835868350,38.12,80578.91,0.0,0.84714,0.00015,9.73451]
[1778835873386,38.13,80581.16,0.0,0.84755,0.00015,9.71367]
[1778835875400,38.13,80583.83,0.0,0.84795,0.00015,9.69728]
[1778835880435,38.13,80582.37,0.0,0.84773,0.00015,9.70649]
[1778835885470,38.13,80583.08,0.0,0.84783,0.00015,9.70221]
[1778835890505,38.13,80586.22,0.0,0.8483,0.00015,9.68281]
[1778835895540,38.13,80592.78,0.0,0.84927,0.00015,9.64229]
[1778835897554,38.13,80597.9,0.0,0.85003,0.00015,9.61021]
[1778835902589,38.13,80601.05,0.0,0.85051,0.00015,9.59021]
[1778835903596,38.13,80610.07,0.0,0.85184,0.00015,9.53409]
[1778835904603,38.13,80611.7,0.0,0.85208,0.00015,9.524]
[1778835908631,38.13,80617.16,0.0,0.85288,0.00015,9.49028]
[1778835909637,38.13,80619.28,0.0,0.85318,0.00015,9.47722]
[1778835914674,38.13,80621.45,0.0,0.85348,0.00015,9.46459]
[1778835919709,38.13,80621.17,0.0,0.85344,0.00015,9.46659]
[1778835924797,38.13,80623.92,0.0,0.85383,0.00015,9.44968]
[1778835926759,38.13,80625.88,0.0,0.85411,0.00015,9.43775]
[1778835931794,38.14,80625.65,0.0,0.85415,0.00015,9.43244]
[1778835936829,38.14,80626.74,0.0,0.8543,0.00015,9.4261]
[1778835941864,38.14,80628.31,0.0,0.85452,0.00015,9.41687]
[1778835946899,38.14,80637.06,0.0,0.85577,0.00014,9.36319]
[1778835947906,38.14,80639.86,0.0,0.85617,0.00014,9.34602]
[1778835952941,38.15,80641.19,0.0,0.85634,0.00014,9.33886]
[1778835955962,38.15,80646.84,0.0,0.85715,0.00014,9.30377]
[1778835960997,38.15,80645.83,0.0,0.85695,0.00014,9.31248]
[1778835964845,38.16,80631.32,0.0,0.85484,0.00014,9.40309]
[1778835967046,38.16,80625.23,0.0,0.85395,0.00015,9.44114]
[1778835968048,38.16,80613.51,0.0,0.85224,0.00015,9.51398]
[1778835969055,38.16,80608.98,0.0,0.85157,0.00015,9.54209]
[1778835971069,38.16,80607.68,0.0,0.85138,0.00015,9.55004]
[1778835974918,38.16,80598.96,0.0,0.8501,0.00015,9.60399]
[1778835976106,38.16,80597.55,0.0,0.8499,0.00015,9.61262]
[1778835981141,38.15,80600.42,0.0,0.85033,0.00015,9.59417]
[1778835986175,38.15,80596.02,0.0,0.8497,0.00015,9.62088]
[1778835991212,38.15,80595.96,0.0,0.84979,0.00015,9.6134]
[1778835995239,38.15,80590.9,0.0,0.84905,0.00015,9.64434]
[1778836000332,38.14,80584.97,0.0,0.84818,0.00015,9.68042]
[1778836005367,38.14,80589.86,0.0,0.84894,0.00015,9.64907]
[1778836010402,38.14,80588.31,0.0,0.84872,0.00015,9.65799]
[1778836011409,38.14,80582.04,0.0,0.84779,0.00015,9.69684]
[1778836013422,38.14,80582.38,0.0,0.84785,0.00015,9.69432]
[1778836018459,38.13,80583.39,0.0,0.84802,0.00015,9.68701]
[1778836023494,38.13,80577.6,0.0,0.84717,0.00015,9.72224]
[1778836028530,38.13,80578.95,0.0,0.84738,0.00015,9.7136]
[1778836033563,38.13,80579.41,0.0,0.84747,0.00015,9.71009]
[1778836038599,38.12,80572.29,0.0,0.8464,0.00015,9.75412]
[1778836043634,38.12,80569.73,0.0,0.84603,0.00015,9.76941]
[1778836048669,38.12,80569.7,0.0,0.84604,0.00015,9.76891]
[1778836053705,38.12,80569.28,0.0,0.84608,0.00015,9.76362]
[1778836058739,38.11,80565.38,0.0,0.84551,0.00015,9.78716]
[1778836063774,38.11,80564.81,0.0,0.84544,0.00015,9.78986]
[1778836066796,38.11,80559.09,0.0,0.84459,0.00015,9.82496]
[1778836071830,38.1,80559.21,0.0,0.84463,0.00015,9.82319]
[1778836073847,38.1,80552.82,0.0,0.84367,0.00015,9.86232]
[1778836078884,38.1,80554.19,0.0,0.84391,0.00015,9.85258]
[1778836083915,38.09,80556.88,0.0,0.84435,0.00015,9.83471]
[1778836088950,38.09,80559.47,0.0,0.84476,0.00015,9.81753]
[1778836093985,38.08,80559.11,0.0,0.84473,0.00015,9.81877]
[1778836099020,38.08,80561.9,0.0,0.84518,0.00015,9.80043]
[1778836104056,38.08,80550.02,0.0,0.84339,0.00015,9.87372]
[1778836105062,38.08,80546.2,0.0,0.8428,0.00015,9.89746]
[1778836110097,38.08,80549.69,0.0,0.84335,0.00015,9.87523]
[1778836115903,38.07,80552.42,0.0,0.84386,0.00015,9.85063]
[1778836121174,38.07,80554.42,0.0,0.84418,0.00015,9.8379]
[1778836127218,38.07,80554.81,0.0,0.84424,0.00015,9.83521]
[1778836132256,38.07,80554.9,0.0,0.84426,0.00015,9.83442]
[1778836137290,38.07,80556.49,0.0,0.84451,0.00015,9.82429]
[1778836139303,38.07,80565.39,0.0,0.84586,0.00015,9.76866]
[1778836140309,38.07,80568.68,0.0,0.84636,0.00015,9.74809]
[1778836143332,38.07,80561.52,0.0,0.84528,0.00015,9.79255]
[1778836148366,38.07,80563.4,0.0,0.84558,0.00015,9.78036]
[1778836152394,38.07,80568.62,0.0,0.84638,0.00015,9.74758]
[1778836157429,38.07,80566.76,0.0,0.8461,0.00015,9.759]
[1778836162464,38.07,80563.45,0.0,0.84559,0.00015,9.77992]
[1778836167498,38.07,80564.5,0.0,0.84574,0.00015,9.7736]
[1778836172540,38.07,80564.07,0.0,0.84576,0.00015,9.76934]
[1778836177570,38.07,80564.42,0.0,0.84581,0.00015,9.76745]
[1778836182605,38.07,80562.23,0.0,0.84547,0.00015,9.78138]
[1778836187640,38.07,80561.79,0.0,0.8454,0.00015,9.78433]
[1778836192675,38.07,80561.59,0.0,0.84536,0.00015,9.7858]
[1778836195695,38.07,80572.24,0.0,0.84697,0.00015,9.71949]
[1778836196702,38.07,80573.09,0.0,0.8471,0.00015,9.71423]
[1778836199724,38.07,80567.2,0.0,0.84621,0.00015,9.75103]
[1778836204760,38.07,80568.71,0.0,0.84643,0.00015,9.74169]
[1778836209794,38.07,80573.46,0.0,0.84715,0.00015,9.71226]
[1778836214829,38.08,80570.73,0.0,0.84673,0.00015,9.72956]
[1778836216844,38.07,80564.4,0.0,0.84578,0.00015,9.76861]
[1778836217850,38.07,80545.39,0.0,0.84288,0.00015,9.88717]
[1778836218856,38.07,80544.41,0.0,0.84273,0.00015,9.89321]
[1778836223893,38.07,80549.1,0.0,0.84345,0.00015,9.86369]
[1778836228931,38.07,80550.79,0.0,0.84372,0.00015,9.85294]
[1778836233961,38.07,80551.11,0.0,0.84386,0.00015,9.84352]
[1778836238997,38.07,80551.79,0.0,0.84397,0.00015,9.8389]
[1778836244034,38.07,80553.46,0.0,0.84425,0.00015,9.82769]
[1778836249068,38.06,80554.11,0.0,0.84436,0.00015,9.82311]
[1778836252089,38.06,80566.26,0.0,0.84621,0.00015,9.74699]
[1778836253095,38.06,80570.78,0.0,0.8469,0.00015,9.71878]
[1778836258130,38.06,80563.81,0.0,0.84584,0.00015,9.7623]
[1778836263165,38.06,80556.42,0.0,0.84471,0.00015,9.80866]
[1778836264173,38.06,80554.52,0.0,0.84442,0.00015,9.8205]
[1778836269209,38.06,80561.3,0.0,0.84546,0.00015,9.77797]
[1778836273236,38.06,80566.58,0.0,0.84627,0.00015,9.74479]
[1778836274242,38.06,80573.99,0.0,0.84739,0.00015,9.69857]
[1778836275250,38.06,80577.62,0.0,0.84793,0.00015,9.67599]
[1778836277264,38.06,80579.15,0.0,0.84816,0.00015,9.66672]
[1778836282299,38.07,80578.44,0.0,0.84804,0.00015,9.6716]
[1778836287334,38.07,80579.71,0.0,0.84822,0.00015,9.66421]
[1778836290354,38.07,80573.35,0.0,0.84725,0.00015,9.70415]
[1778836293376,38.07,80568.03,0.0,0.84653,0.00015,9.73031]
[1778836298411,38.07,80566.03,0.0,0.84621,0.00015,9.74347]
[1778836302439,38.07,80560.55,0.0,0.84537,0.00015,9.77816]
[1778836303446,38.07,80554.62,0.0,0.84446,0.00015,9.81521]
[1778836305461,38.07,80554.75,0.0,0.84448,0.00015,9.81449]
[1778836310496,38.08,80555.15,0.0,0.84454,0.00015,9.81223]
[1778836315532,38.08,80556.37,0.0,0.84472,0.00015,9.80462]
[1778836320565,38.07,80554.58,0.0,0.84445,0.00015,9.8156]
[1778836325601,38.07,80549.63,0.0,0.84371,0.00015,9.84599]
[1778836330636,38.07,80551.84,0.0,0.84405,0.00015,9.83183]
[1778836331645,38.07,80538.25,0.0,0.84197,0.00015,9.91652]
[1778836332653,38.07,80530.32,0.0,0.84074,0.00016,9.96602]
[1778836333659,38.07,80527.92,0.0,0.84037,0.00016,9.98099]
[1778836336680,38.07,80521.7,0.0,0.8394,0.00016,10.01967]
[1778836341719,38.07,80521.51,0.0,0.83938,0.00016,10.02064]
[1778836346754,38.07,80518.95,0.0,0.83897,0.00016,10.03702]
[1778836351790,38.07,80517.73,0.0,0.83888,0.00016,10.0368]
[1778836356825,38.07,80516.02,0.0,0.83863,0.00016,10.0466]
[1778836359846,38.06,80521.08,0.0,0.83944,0.00016,10.01451]
[1778836364884,38.06,80519.76,0.0,0.83925,0.00016,10.02193]
[1778836369916,38.06,80520.41,0.0,0.83937,0.00016,10.01701]
[1778836374952,38.05,80522.84,0.0,0.83977,0.00016,10.00105]
[1778836379987,38.05,80522.99,0.0,0.83981,0.00016,9.99938]
[1778836383008,38.05,80531.29,0.0,0.84111,0.00015,9.9472]
[1778836385024,38.05,80538.81,0.0,0.84228,0.00015,9.90017]
[1778836390058,38.05,80540.62,0.0,0.84256,0.00015,9.88876]
[1778836395095,38.05,80541.08,0.0,0.84263,0.00015,9.88576]
[1778836400128,38.05,80542.83,0.0,0.84291,0.00015,9.8747]
[1778836405173,38.05,80549.42,0.0,0.84392,0.00015,9.83346]
[1778836407182,38.05,80555.13,0.0,0.84479,0.00015,9.79791]
[1778836412219,38.05,80554.81,0.0,0.84482,0.00015,9.79317]
[1778836417250,38.05,80553.77,0.0,0.84465,0.00015,9.8001]
[1778836422286,38.05,80557.82,0.0,0.84525,0.00015,9.7754]
[1778836427319,38.06,80560.14,0.0,0.84559,0.00015,9.76165]
[1778836432354,38.06,80559.88,0.0,0.84553,0.00015,9.764]
[1778836437389,38.06,80562.33,0.0,0.84589,0.00015,9.74952]
[1778836442424,38.07,80561.52,0.0,0.84574,0.00015,9.75541]
[1778836447459,38.07,80561.18,0.0,0.84568,0.00015,9.7582]
[1778836452497,38.07,80563.45,0.0,0.84601,0.00015,9.74471]
[1778836458318,38.07,80567.0,0.0,0.84652,0.00015,9.72372]
[1778836460553,38.08,80560.78,0.0,0.84556,0.00015,9.76287]
[1778836465588,38.08,80560.04,0.0,0.84543,0.00015,9.76828]
[1778836470623,38.08,80562.06,0.0,0.84572,0.00015,9.75653]
[1778836475658,38.09,80557.71,0.0,0.84513,0.00015,9.77723]
[1778836476665,38.09,80549.18,0.0,0.84382,0.00015,9.83051]
[1778836478458,38.09,80547.56,0.0,0.84357,0.00015,9.84075]
[1778836479688,38.09,80541.65,0.0,0.84266,0.00015,9.87763]
[1778836481700,38.09,80539.97,0.0,0.8424,0.00015,9.88811]
[1778836486735,38.09,80544.34,0.0,0.84307,0.00015,9.8609]
[1778836491770,38.09,80544.67,0.0,0.84312,0.00015,9.85905]
[1778836496810,38.09,80543.79,0.0,0.84297,0.00015,9.86479]
[1778836503859,38.09,80544.22,0.0,0.84303,0.00015,9.86251]
[1778836506880,38.09,80537.77,0.0,0.84203,0.00015,9.90285]
[1778836508894,38.09,80536.12,0.0,0.84178,0.00015,9.91314]
[1778836513929,38.09,80537.52,0.0,0.842,0.00015,9.90443]
[1778836518965,38.09,80538.91,0.0,0.84221,0.00015,9.89582]
[1778836521985,38.09,80545.31,0.0,0.84319,0.00015,9.85601]
[1778836527021,38.09,80545.78,0.0,0.84326,0.00015,9.85342]
[1778836531050,38.09,80540.78,0.0,0.84257,0.00015,9.87751]
[1778836536085,38.09,80538.32,0.0,0.84219,0.00015,9.89292]
[1778836541118,38.09,80537.96,0.0,0.84213,0.00015,9.89516]
[1778836545146,38.09,80543.47,0.0,0.84298,0.00015,9.86084]
[1778836550182,38.09,80544.48,0.0,0.84313,0.00015,9.8547]
[1778836553203,38.09,80538.63,0.0,0.84223,0.00015,9.89117]
[1778836558239,38.09,80533.97,0.0,0.84152,0.00015,9.92003]
[1778836560255,38.09,80528.64,0.0,0.84069,0.00016,9.95314]
[1778836565289,38.09,80535.02,0.0,0.84169,0.00015,9.91317]
[1778836570324,38.09,80536.07,0.0,0.84185,0.00015,9.90656]
[1778836575359,38.09,80534.07,0.0,0.84154,0.00015,9.91894]
[1778836577373,38.09,80524.28,0.0,0.84003,0.00016,9.97983]
[1778836582409,38.09,80513.09,0.0,0.83829,0.00016,10.04916]
[1778836583415,38.09,80507.71,0.0,0.83744,0.00016,10.08264]
[1778836588450,38.09,80512.01,0.0,0.83812,0.00016,10.05594]
[1778836593485,38.09,80511.02,0.0,0.83804,0.00016,10.05501]
[1778836598520,38.09,80508.66,0.0,0.83767,0.00016,10.06983]
[1778836603555,38.09,80509.09,0.0,0.83773,0.00016,10.06731]
[1778836609596,38.09,80508.87,0.0,0.83769,0.00016,10.06895]
[1778836615639,38.09,80508.69,0.0,0.83766,0.00016,10.07037]
[1778836620674,38.09,80506.0,0.0,0.83723,0.00016,10.08732]
[1778836625709,38.1,80508.54,0.0,0.83762,0.00016,10.07165]
[1778836630746,38.1,80507.35,0.0,0.83743,0.00016,10.07919]
[1778836635781,38.1,80505.99,0.0,0.83722,0.00016,10.0878]
[1778836640816,38.1,80505.28,0.0,0.8371,0.00016,10.09224]
[1778836645851,38.1,80505.37,0.0,0.83712,0.00016,10.09163]
[1778836650886,38.1,80502.87,0.0,0.83673,0.00016,10.10711]
[1778836655921,38.1,80506.14,0.0,0.83733,0.00016,10.07944]
[1778836658943,38.1,80510.29,0.0,0.83798,0.00016,10.05367]
[1778836659953,38.1,80517.09,0.0,0.83905,0.00016,10.01136]
[1778836660956,38.1,80522.33,0.0,0.83987,0.00016,9.97881]
[1778836665991,38.09,80518.92,0.0,0.83934,0.00016,9.99968]
[1778836671026,38.09,80520.04,0.0,0.83952,0.00016,9.99266]
[1778836676062,38.1,80516.78,0.0,0.839,0.00016,10.01346]
[1778836678076,38.1,80511.39,0.0,0.83815,0.00016,10.04718]
[1778836683111,38.1,80512.49,0.0,0.83832,0.00016,10.04054]
[1778836688150,38.1,80513.54,0.0,0.83847,0.00016,10.03424]
[1778836690165,38.1,80503.65,0.0,0.83692,0.00016,10.09592]
[1778836691168,38.1,80500.03,0.0,0.83634,0.00016,10.11844]
[1778836695198,38.1,80506.55,0.0,0.83738,0.00016,10.07773]
[1778836700232,38.1,80508.85,0.0,0.83774,0.00016,10.06341]
[1778836705270,38.1,80509.08,0.0,0.83777,0.00016,10.06197]
[1778836710306,38.1,80509.68,0.0,0.83787,0.00016,10.05823]
[1778836715342,38.1,80511.28,0.0,0.83821,0.00016,10.04114]
[1778836720376,38.1,80510.76,0.0,0.83812,0.00016,10.04451]
[1778836725416,38.1,80509.79,0.0,0.83797,0.00016,10.05067]
[1778836730447,38.1,80508.96,0.0,0.83783,0.00016,10.05592]
[1778836735481,38.1,80508.57,0.0,0.83777,0.00016,10.05843]
[1778836740517,38.1,80508.56,0.0,0.83777,0.00016,10.05855]
[1778836745553,38.1,80506.19,0.0,0.83739,0.00016,10.07338]
[1778836750587,38.1,80506.61,0.0,0.83746,0.00016,10.07075]
[1778836755622,38.1,80505.99,0.0,0.83736,0.00016,10.0746]
[1778836760657,38.1,80500.27,0.0,0.83646,0.00016,10.11011]
[1778836765692,38.1,80503.33,0.0,0.83695,0.00016,10.09085]
[1778836770729,38.1,80499.73,0.0,0.83639,0.00016,10.11298]
[1778836775762,38.1,80499.69,0.0,0.83647,0.00016,10.10582]
[1778836780797,38.1,80497.86,0.0,0.83618,0.00016,10.11721]
[1778836783818,38.1,80489.09,0.0,0.83479,0.00016,10.17183]
[1778836784825,38.1,80489.12,0.0,0.8348,0.00016,10.17122]
[1778836790645,38.09,80491.39,0.0,0.83519,0.00016,10.15611]
[1778836795902,38.09,80493.99,0.0,0.83561,0.00016,10.13983]
[1778836800941,38.09,80494.23,0.0,0.83565,0.00016,10.13827]
[1778836805973,38.09,80492.7,0.0,0.8354,0.00016,10.14768]
[1778836811008,38.09,80492.13,0.0,0.83532,0.00016,10.15102]
[1778836814032,38.09,80486.42,0.0,0.83441,0.00016,10.1864]
[1778836815040,38.09,80485.62,0.0,0.83431,0.00016,10.19036]
[1778836820074,38.06,80486.97,0.0,0.83466,0.00016,10.17652]
[1778836822088,38.06,80476.97,0.0,0.83306,0.00016,10.23873]
[1778836823095,38.06,80474.12,0.0,0.83261,0.00016,10.25644]
[1778836827123,38.06,80470.17,0.0,0.83197,0.00016,10.28101]
[1778836832160,38.06,80474.26,0.0,0.83272,0.00016,10.24817]
[1778836837194,38.06,80468.84,0.0,0.83186,0.00016,10.28138]
[1778836838201,38.06,80465.32,0.0,0.8313,0.00016,10.30312]
[1778836842230,38.06,80477.16,0.0,0.83322,0.00016,10.22895]
[1778836843240,38.06,80480.34,0.0,0.83373,0.00016,10.20909]
[1778836848272,38.06,80475.39,0.0,0.83294,0.00016,10.23961]
[1778836853306,38.06,80477.44,0.0,0.83328,0.00016,10.22647]
[1778836858342,38.05,80476.35,0.0,0.83311,0.00016,10.23296]
[1778836863377,38.05,80480.16,0.0,0.83373,0.00016,10.2089]
[1778836865391,38.05,80486.08,0.0,0.83468,0.00016,10.17197]
[1778836866410,38.05,80492.29,0.0,0.83567,0.00016,10.1333]
[1778836867418,38.05,80495.39,0.0,0.83616,0.00016,10.11405]
[1778836868420,38.05,80502.65,0.0,0.83731,0.00016,10.0687]
[1778836869427,38.05,80503.9,0.0,0.83751,0.00016,10.06086]
[1778836874462,38.05,80494.41,0.0,0.83601,0.00016,10.11984]
[1778836875470,38.05,80491.76,0.0,0.83559,0.00016,10.13625]
[1778836880505,38.05,80492.73,0.0,0.83575,0.00016,10.13032]
[1778836883526,38.05,80498.28,0.0,0.83662,0.00016,10.09585]
[1778836888561,38.05,80499.44,0.0,0.8368,0.00016,10.08885]
[1778836893597,38.05,80503.7,0.0,0.83757,0.00016,10.0549]
[1778836898632,38.05,80504.97,0.0,0.83775,0.00016,10.04765]
[1778836903667,38.06,80506.34,0.0,0.83795,0.00016,10.03979]
[1778836904674,38.06,80500.54,0.0,0.83703,0.00016,10.07612]
[1778836908708,38.06,80510.13,0.0,0.83853,0.00016,10.01697]
[1778836910723,38.06,80514.83,0.0,0.83925,0.00016,9.98811]
[1778836915759,38.06,80513.28,0.0,0.839,0.00016,9.99812]
[1778836917771,38.06,80503.28,0.0,0.83742,0.00016,10.06071]
[1778836921806,38.07,80493.51,0.0,0.83586,0.00016,10.12218]
[1778836922806,38.07,80487.93,0.0,0.83497,0.00016,10.15698]
[1778836927861,38.07,80483.26,0.0,0.83422,0.00016,10.18628]
[1778836932881,38.07,80484.66,0.0,0.83443,0.00016,10.17798]
[1778836934895,38.07,80470.12,0.0,0.8321,0.00016,10.26846]
[1778836935901,38.07,80470.99,0.0,0.83224,0.00016,10.26294]
[1778836940937,38.07,80465.81,0.0,0.83142,0.00016,10.29466]
[1778836945975,38.07,80465.25,0.0,0.83134,0.00016,10.29755]
[1778836947988,38.07,80448.22,0.0,0.82857,0.00016,10.40336]
[1778836948995,38.07,80445.99,0.0,0.82821,0.00016,10.41719]
[1778836954029,38.06,80446.4,0.0,0.82837,0.00016,10.40733]
[1778836959065,38.06,80448.07,0.0,0.82864,0.00016,10.39693]
[1778836964100,38.06,80447.0,0.0,0.82846,0.00016,10.40364]
[1778836969135,38.06,80445.27,0.0,0.82818,0.00016,10.41432]
[1778836974170,38.06,80445.17,0.0,0.82817,0.00016,10.41492]
[1778836979205,38.06,80448.7,0.0,0.82874,0.00016,10.39305]
[1778836984240,38.07,80450.86,0.0,0.82909,0.00016,10.37983]
[1778836989275,38.07,80451.38,0.0,0.82917,0.00016,10.37691]
[1778836994310,38.07,80449.94,0.0,0.82892,0.00016,10.3864]
[1778836999346,38.07,80445.8,0.0,0.82823,0.00016,10.41252]
[1778837004380,38.07,80443.06,0.0,0.82777,0.00016,10.42989]
[1778837006395,38.07,80440.34,0.0,0.82732,0.00016,10.44684]
[1778837011429,38.07,80439.5,0.0,0.82727,0.00016,10.44502]
[1778837016464,38.07,80440.29,0.0,0.82739,0.00016,10.44028]
[1778837021499,38.07,80441.67,0.0,0.82762,0.00016,10.43187]
[1778837026535,38.08,80435.0,0.0,0.82652,0.00016,10.4734]
[1778837031569,38.08,80438.27,0.0,0.82706,0.00016,10.45308]
[1778837036603,38.08,80440.98,0.0,0.8275,0.00016,10.43626]
[1778837041643,38.08,80442.6,0.0,0.82777,0.00016,10.42626]
[1778837045668,38.08,80448.8,0.0,0.82878,0.00016,10.38787]
[1778837047681,38.08,80454.45,0.0,0.8297,0.00016,10.35289]
[1778837049698,38.08,80455.93,0.0,0.82993,0.00016,10.34391]
[1778837054736,38.08,80455.13,0.0,0.82981,0.00016,10.34842]
[1778837055744,38.07,80448.56,0.0,0.82875,0.00016,10.38909]
[1778837056751,38.07,80449.13,0.0,0.82884,0.00016,10.38536]
[1778837061784,38.07,80449.69,0.0,0.82896,0.00016,10.381]
[1778837066820,38.07,80449.61,0.0,0.82897,0.00016,10.38052]
[1778837071855,38.06,80451.11,0.0,0.82932,0.00016,10.3631]
[1778837076891,38.06,80450.05,0.0,0.82917,0.00016,10.36887]
[1778837081927,38.06,80453.74,0.0,0.82979,0.00016,10.34514]
[1778837083945,38.05,80457.22,0.0,0.83037,0.00016,10.32318]
[1778837088981,38.05,80461.32,0.0,0.83105,0.00016,10.29729]
[1778837094011,38.05,80464.47,0.0,0.83156,0.00016,10.27735]
[1778837099046,38.05,80464.37,0.0,0.83156,0.00016,10.27765]
[1778837101060,38.05,80472.74,0.0,0.83291,0.00016,10.22546]
[1778837103073,38.05,80477.86,0.0,0.83373,0.00016,10.1936]
[1778837107103,38.05,80460.58,0.0,0.83094,0.00016,10.30124]
[1778837108110,38.05,80454.43,0.0,0.82995,0.00016,10.33937]
[1778837110125,38.05,80449.67,0.0,0.82918,0.00016,10.36861]
[1778837113144,38.05,80443.73,0.0,0.82821,0.00016,10.4054]
[1778837118178,38.05,80444.51,0.0,0.82834,0.00016,10.4006]
[1778837123215,38.05,80448.15,0.0,0.82893,0.00016,10.37815]
[1778837128249,38.05,80447.71,0.0,0.82885,0.00016,10.38115]
[1778837133284,38.05,80447.94,0.0,0.82897,0.00016,10.3728]
[1778837137313,38.05,80438.75,0.0,0.82745,0.00016,10.43017]
[1778837138320,38.05,80436.83,0.0,0.82714,0.00016,10.44209]
[1778837143119,38.05,80444.03,0.0,0.82832,0.00016,10.39736]
[1778837145369,38.05,80447.18,0.0,0.82883,0.00016,10.37788]
[1778837150405,38.05,80446.7,0.0,0.82875,0.00016,10.38117]
[1778837155440,38.05,80445.36,0.0,0.82852,0.00016,10.38971]
[1778837160474,38.06,80445.0,0.0,0.82846,0.00016,10.39203]
[1778837162489,38.05,80438.79,0.0,0.82744,0.00016,10.43058]
[1778837167526,38.06,80437.94,0.0,0.8273,0.00016,10.43601]
[1778837172562,38.06,80431.71,0.0,0.82627,0.00017,10.47478]
[1778837177598,38.06,80433.44,0.0,0.82656,0.00016,10.46389]
[1778837182633,38.05,80433.98,0.0,0.82665,0.00016,10.46042]
[1778837187668,38.05,80433.33,0.0,0.82654,0.00016,10.46436]
[1778837192703,38.05,80435.92,0.0,0.82706,0.00016,10.44097]
[1778837196731,38.05,80442.88,0.0,0.82821,0.00016,10.39773]
[1778837198745,38.05,80446.58,0.0,0.82881,0.00016,10.37486]
[1778837202772,38.06,80453.28,0.0,0.82989,0.00016,10.33357]
[1778837205794,38.06,80458.4,0.0,0.83072,0.00016,10.3022]
[1778837208815,38.06,80461.41,0.0,0.83119,0.00016,10.28393]
[1778837210829,38.06,80466.59,0.0,0.83202,0.00016,10.25197]
[1778837215864,38.06,80470.78,0.0,0.83268,0.00016,10.22674]
[1778837221906,38.07,80472.12,0.0,0.83287,0.00016,10.21938]
[1778837225933,38.07,80477.88,0.0,0.83378,0.00016,10.18419]
[1778837230968,38.07,80479.73,0.0,0.83405,0.00016,10.17361]
[1778837236006,38.08,80481.53,0.0,0.83432,0.00016,10.16333]
[1778837241039,38.08,80482.7,0.0,0.83448,0.00016,10.15699]
[1778837246074,38.09,80485.97,0.0,0.83498,0.00016,10.1376]
[1778837251110,38.09,80492.59,0.0,0.8361,0.00016,10.09019]
[1778837253123,38.09,80496.56,0.0,0.83671,0.00016,10.066]
[1778837258158,38.1,80492.72,0.0,0.83606,0.00016,10.09149]
[1778837263193,38.1,80493.04,0.0,0.8361,0.00016,10.09016]
[1778837268235,38.1,80492.02,0.0,0.83593,0.00016,10.09668]
[1778837270242,38.1,80485.32,0.0,0.83486,0.00016,10.1384]
[1778837274270,38.1,80492.0,0.0,0.83593,0.00016,10.09672]
[1778837275279,38.1,80492.61,0.0,0.83603,0.00016,10.09294]
[1778837280312,38.1,80493.9,0.0,0.83623,0.00016,10.08509]
[1778837285347,38.1,80489.12,0.0,0.83546,0.00016,10.11503]
[1778837290383,38.1,80488.75,0.0,0.8354,0.00016,10.11732]
[1778837295425,38.1,80490.78,0.0,0.83573,0.00016,10.10471]
[1778837300462,38.1,80490.3,0.0,0.83565,0.00016,10.10776]
[1778837302475,38.1,80484.95,0.0,0.8348,0.00016,10.14105]
[1778837304287,38.1,80481.89,0.0,0.83431,0.00016,10.15999]
[1778837309523,38.1,80483.83,0.0,0.83463,0.00016,10.14762]
[1778837314557,38.1,80485.08,0.0,0.83492,0.00016,10.13234]
[1778837319592,38.1,80488.12,0.0,0.83541,0.00016,10.1132]
[1778837324628,38.1,80490.96,0.0,0.83587,0.00016,10.09545]
[1778837329674,38.1,80492.73,0.0,0.83615,0.00016,10.08448]
[1778837332687,38.1,80501.9,0.0,0.8376,0.00016,10.02744]
[1778837334702,38.1,80506.44,0.0,0.83831,0.00016,9.99929]
[1778837336712,38.1,80507.52,0.0,0.83847,0.00016,9.99286]
[1778837341748,38.1,80509.84,0.0,0.83882,0.00016,9.97914]
[1778837343762,38.11,80514.99,0.0,0.83962,0.00016,9.94743]
[1778837345776,38.11,80517.97,0.0,0.84008,0.00016,9.92917]
[1778837349804,38.11,80537.27,0.0,0.84307,0.00015,9.80918]
[1778837350811,38.11,80538.72,0.0,0.8433,0.00015,9.80016]
[1778837351819,38.11,80543.73,0.0,0.84407,0.00015,9.76898]
[1778837353832,38.11,80547.3,0.0,0.84461,0.00015,9.74691]
[1778837358872,38.11,80543.62,0.0,0.84404,0.00015,9.77034]
[1778837359879,38.11,80536.54,0.0,0.84294,0.00015,9.8145]
[1778837360885,38.11,80534.57,0.0,0.84264,0.00015,9.8268]
[1778837365921,38.11,80531.28,0.0,0.84213,0.00016,9.84732]
[1778837370956,38.11,80527.83,0.0,0.84159,0.00016,9.86873]
[1778837375991,38.11,80528.86,0.0,0.84184,0.00016,9.85505]
[1778837380019,38.11,80543.15,0.0,0.84405,0.00015,9.76608]
[1778837381027,38.11,80544.16,0.0,0.8442,0.00015,9.7599]
[1778837386061,38.11,80542.33,0.0,0.84391,0.00015,9.77172]
[1778837387068,38.11,80535.64,0.0,0.84288,0.00015,9.8133]
[1778837388075,38.11,80535.75,0.0,0.8429,0.00015,9.81248]
[1778837393110,38.11,80538.09,0.0,0.84327,0.00015,9.79749]
[1778837398145,38.11,80539.69,0.0,0.84351,0.00015,9.7879]
[1778837400159,38.11,80547.06,0.0,0.84464,0.00015,9.74217]
[1778837401166,38.11,80548.77,0.0,0.8449,0.00015,9.73166]
[1778837406202,38.12,80540.15,0.0,0.84356,0.00015,9.78609]
[1778837411238,38.11,80544.77,0.0,0.84428,0.00015,9.75689]
[1778837416271,38.11,80546.17,0.0,0.8445,0.00015,9.74791]
[1778837422313,38.11,80547.38,0.0,0.84469,0.00015,9.74021]
[1778837427358,38.11,80545.22,0.0,0.84436,0.00015,9.75348]
[1778837432390,38.11,80542.85,0.0,0.84409,0.00015,9.76067]
[1778837437425,38.11,80545.01,0.0,0.84443,0.00015,9.74698]
[1778837441453,38.11,80550.77,0.0,0.84531,0.00015,9.71111]
[1778837446488,38.11,80546.41,0.0,0.84465,0.00015,9.73821]
[1778837449509,38.11,80541.05,0.0,0.84383,0.00015,9.77147]
[1778837455339,38.11,80543.07,0.0,0.84415,0.00015,9.75845]
[1778837460586,38.11,80542.52,0.0,0.84407,0.00015,9.76145]
[1778837465626,38.1,80542.98,0.0,0.84415,0.00015,9.75824]
[1778837468642,38.1,80551.46,0.0,0.84546,0.00015,9.70523]
[1778837469650,38.1,80552.36,0.0,0.8456,0.00015,9.6994]
[1778837470657,38.1,80557.41,0.0,0.84638,0.00015,9.66772]
[1778837472670,38.1,80559.66,0.0,0.84673,0.00015,9.65336]
[1778837477705,38.1,80550.74,0.0,0.84538,0.00015,9.70834]
[1778837478712,38.1,80543.31,0.0,0.84424,0.00015,9.75461]
[1778837479719,38.1,80543.74,0.0,0.84431,0.00015,9.75186]
[1778837485550,38.1,80544.33,0.0,0.84441,0.00015,9.74777]
[1778837490796,38.09,80543.25,0.0,0.84427,0.00015,9.75341]
[1778837495834,38.09,80542.53,0.0,0.84428,0.00015,9.74939]
[1778837500870,38.08,80548.99,0.0,0.8453,0.00015,9.70788]
[1778837505905,38.08,80545.54,0.0,0.8448,0.00015,9.72823]
[1778837510940,38.07,80540.74,0.0,0.84409,0.00015,9.75682]
[1778837515975,38.07,80537.69,0.0,0.84365,0.00015,9.77448]
[1778837520003,38.06,80527.05,0.0,0.84203,0.00016,9.83974]
[1778837521010,38.06,80522.4,0.0,0.84132,0.00016,9.86839]
[1778837524031,38.06,80524.0,0.0,0.84159,0.00016,9.85726]
[1778837529066,38.05,80523.06,0.0,0.8415,0.00016,9.86116]
[1778837530074,38.05,80528.81,0.0,0.8424,0.00016,9.8249]
[1778837531080,38.05,80531.15,0.0,0.84277,0.00016,9.80996]
[1778837536114,38.04,80531.51,0.0,0.84287,0.00015,9.80609]
[1778837541150,38.04,80529.91,0.0,0.84264,0.00016,9.81534]
[1778837542156,38.04,80535.16,0.0,0.84345,0.00015,9.78247]
[1778837544171,38.04,80541.37,0.0,0.84441,0.00015,9.74359]
[1778837549206,38.03,80541.03,0.0,0.84439,0.00015,9.74436]
[1778837554241,38.03,80539.19,0.0,0.84423,0.00015,9.7472]
[1778837559276,38.02,80537.72,0.0,0.84404,0.00015,9.75484]
[1778837562297,38.02,80545.84,0.0,0.84532,0.00015,9.70324]
[1778837567331,38.01,80543.16,0.0,0.84493,0.00015,9.71868]
[1778837572369,38.01,80555.07,0.0,0.84679,0.00015,9.64316]
[1778837573374,38.01,80560.23,0.0,0.84758,0.00015,9.6108]
[1778837575389,38.0,80563.52,0.0,0.8481,0.00015,9.58941]
[1778837578410,38.0,80568.79,0.0,0.84893,0.00015,9.55497]
[1778837583446,37.99,80567.25,0.0,0.84877,0.00015,9.56175]
[1778837588480,37.98,80560.97,0.0,0.84787,0.00015,9.59863]
[1778837593516,37.97,80565.62,0.0,0.84861,0.00015,9.56813]
[1778837598551,37.97,80565.81,0.0,0.84866,0.00015,9.56584]
[1778837603587,37.97,80560.51,0.0,0.84786,0.00015,9.59897]
[1778837608620,37.97,80562.56,0.0,0.84817,0.00015,9.58617]
[1778837614663,37.97,80565.1,0.0,0.84864,0.00015,9.56331]
[1778837619699,37.97,80568.48,0.0,0.84916,0.00015,9.54161]
[1778837621712,37.96,80579.18,0.0,0.85079,0.00015,9.47402]
[1778837622719,37.96,80579.11,0.0,0.85079,0.00015,9.47416]
[1778837623728,37.96,80588.61,0.0,0.85222,0.00015,9.41454]
[1778837624733,37.96,80589.07,0.0,0.85229,0.00015,9.41146]
[1778837626530,37.96,80596.89,0.0,0.85346,0.00015,9.36223]
[1778837627754,37.96,80595.3,0.0,0.85323,0.00015,9.372]
[1778837632789,37.96,80599.7,0.0,0.8539,0.00015,9.34375]
[1778837637824,37.95,80602.94,0.0,0.8544,0.00015,9.3228]
[1778837642858,37.95,80605.57,0.0,0.8548,0.00015,9.30572]
[1778837647894,37.95,80607.0,0.0,0.85503,0.00015,9.29614]
[1778837652930,37.95,80608.45,0.0,0.85525,0.00015,9.28646]
[1778837654943,37.94,80616.66,0.0,0.85646,0.00015,9.23499]
[1778837656957,37.94,80611.53,0.0,0.85572,0.00015,9.26679]
[1778837658971,37.94,80610.16,0.0,0.85552,0.00015,9.2751]
[1778837661993,37.94,80601.3,0.0,0.85423,0.00015,9.33]
[1778837663000,37.94,80601.22,0.0,0.85422,0.00015,9.33029]
[1778837668037,37.94,80603.65,0.0,0.8546,0.00015,9.31412]
[1778837671056,37.94,80597.43,0.0,0.85378,0.00015,9.34534]
[1778837672063,37.94,80596.23,0.0,0.8536,0.00015,9.35281]
[1778837677098,37.93,80595.85,0.0,0.85355,0.00015,9.35475]
[1778837682134,37.93,80594.29,0.0,0.85335,0.00015,9.36316]
[1778837687168,37.92,80592.51,0.0,0.85312,0.00015,9.37281]
[1778837692202,37.92,80593.65,0.0,0.85333,0.00015,9.36421]
[1778837698245,37.91,80593.9,0.0,0.8534,0.00015,9.3609]
[1778837700258,37.91,80600.69,0.0,0.85442,0.00015,9.3179]
[1778837703280,37.91,80608.62,0.0,0.85561,0.00015,9.26766]
[1778837704287,37.91,80608.24,0.0,0.85556,0.00015,9.26987]
[1778837707308,37.9,80603.12,0.0,0.85481,0.00015,9.30134]
[1778837712343,37.9,80602.37,0.0,0.85473,0.00015,9.30501]
[1778837717380,37.9,80602.79,0.0,0.85481,0.00015,9.30136]
[1778837720406,37.89,80597.41,0.0,0.85403,0.00015,9.33435]
[1778837723424,37.89,80591.84,0.0,0.85322,0.00015,9.36841]
[1778837726445,37.89,80586.21,0.0,0.8524,0.00015,9.40275]
[1778837728460,37.89,80577.34,0.0,0.85109,0.00015,9.45758]
[1778837730472,37.88,80575.16,0.0,0.85077,0.00015,9.47089]
[1778837735508,37.88,80577.11,0.0,0.85117,0.00015,9.4507]
[1778837740542,37.88,80576.06,0.0,0.85103,0.00015,9.45663]
[1778837745578,37.88,80572.85,0.0,0.85056,0.00015,9.4761]
[1778837750612,37.87,80569.09,0.0,0.85001,0.00015,9.49907]
[1778837755649,37.87,80565.08,0.0,0.84942,0.00015,9.52351]
[1778837760682,37.87,80562.74,0.0,0.84907,0.00015,9.53762]
[1778837762699,37.87,80571.63,0.0,0.85043,0.00015,9.48159]
[1778837767731,37.86,80569.78,0.0,0.85018,0.00015,9.49191]
[1778837771758,37.86,80578.11,0.0,0.85146,0.00015,9.43873]
[1778837772768,37.86,80579.68,0.0,0.8517,0.00015,9.42872]
[1778837777801,37.86,80582.94,0.0,0.8522,0.00015,9.40747]
[1778837779815,37.86,80588.71,0.0,0.85307,0.00015,9.37101]
[1778837780823,37.85,80594.82,0.0,0.85398,0.00015,9.33264]
[1778837785858,37.85,80598.3,0.0,0.85451,0.00015,9.31046]
[1778837788878,37.85,80605.72,0.0,0.85561,0.00015,9.26382]
[1778837792905,37.85,80608.61,0.0,0.85613,0.00015,9.23841]
[1778837797942,37.85,80609.25,0.0,0.85622,0.00015,9.23436]
[1778837801969,37.85,80604.13,0.0,0.85547,0.00015,9.2663]
[1778837804990,37.85,80610.48,0.0,0.85641,0.00015,9.22641]
[1778837810024,37.85,80611.57,0.0,0.85657,0.00015,9.2195]
[1778837813045,37.85,80606.91,0.0,0.85589,0.00015,9.24849]
[1778837815061,37.85,80593.54,0.0,0.85392,0.00015,9.33196]
[1778837816068,37.85,80586.52,0.0,0.85287,0.00015,9.37573]
[1778837817871,37.85,80586.47,0.0,0.85288,0.00015,9.37558]
[1778837823117,37.84,80584.33,0.0,0.85259,0.00015,9.38779]
[1778837824126,37.84,80575.35,0.0,0.85125,0.00015,9.4438]
[1778837825135,37.84,80566.97,0.0,0.84999,0.00015,9.496]
[1778837826138,37.84,80563.57,0.0,0.84948,0.00015,9.51716]
[1778837829161,37.84,80557.81,0.0,0.84861,0.00015,9.55274]
[1778837834194,37.83,80558.8,0.0,0.84879,0.00015,9.54548]
[1778837839229,37.83,80558.5,0.0,0.84877,0.00015,9.54645]
[1778837844264,37.83,80556.52,0.0,0.84848,0.00015,9.5581]
[1778837849303,37.82,80548.87,0.0,0.84733,0.00015,9.60532]
[1778837854339,37.82,80546.47,0.0,0.84708,0.00015,9.61215]
[1778837855345,37.82,80539.99,0.0,0.84608,0.00015,9.65262]
[1778837856353,37.82,80537.19,0.0,0.84566,0.00015,9.66995]
[1778837861389,37.81,80538.33,0.0,0.84587,0.00015,9.66146]
[1778837866422,37.81,80538.42,0.0,0.84591,0.00015,9.6596]
[1778837871458,37.8,80527.66,0.0,0.84428,0.00016,9.72585]
[1778837872467,37.8,80518.1,0.0,0.84279,0.00016,9.78569]
[1778837873473,37.8,80516.21,0.0,0.8425,0.00016,9.79728]
[1778837876493,37.8,80510.86,0.0,0.84169,0.00016,9.82995]
[1778837881528,37.79,80511.64,0.0,0.84185,0.00016,9.82329]
[1778837883541,37.79,80504.63,0.0,0.84077,0.00016,9.86662]
[1778837884554,37.79,80496.76,0.0,0.83953,0.00016,9.91569]
[1778837885555,37.79,80494.25,0.0,0.83914,0.00016,9.93105]
[1778837887579,37.78,80490.02,0.0,0.83849,0.00016,9.95673]
[1778837889604,37.78,80484.27,0.0,0.8376,0.00016,9.9919]
[1778837891609,37.78,80474.78,0.0,0.83609,0.00016,10.05066]
[1778837892616,37.77,80474.22,0.0,0.83601,0.00016,10.05381]
[1778837897651,37.77,80472.63,0.0,0.8358,0.00016,10.06192]
[1778837898659,37.77,80463.9,0.0,0.8344,0.00016,10.11634]
[1778837899668,37.76,80464.45,0.0,0.8345,0.00016,10.11243]
[1778837904700,37.75,80466.89,0.0,0.83496,0.00016,10.09489]
[1778837906713,37.75,80476.25,0.0,0.83649,0.00016,10.03522]
[1778837907721,37.75,80476.77,0.0,0.83658,0.00016,10.03158]
[1778837908729,37.75,80483.97,0.0,0.83774,0.00016,9.98597]
[1778837909734,37.75,80485.46,0.0,0.83799,0.00016,9.97629]
[1778837914770,37.74,80490.42,0.0,0.83891,0.00016,9.93635]
[1778837919812,37.74,80491.08,0.0,0.83905,0.00016,9.9308]
[1778837921820,37.73,80485.0,0.0,0.83811,0.00016,9.96768]
[1778837926854,37.72,80491.41,0.0,0.83918,0.00016,9.92552]
[1778837931890,37.72,80492.93,0.0,0.83946,0.00016,9.91447]
[1778837936925,37.71,80493.26,0.0,0.83955,0.00016,9.91091]
[1778837941959,37.7,80493.96,0.0,0.83969,0.00016,9.90501]
[1778837943973,37.7,80483.13,0.0,0.83798,0.00016,9.97256]
[1778837944979,37.7,80479.59,0.0,0.83742,0.00016,9.99446]
[1778837950016,37.69,80481.88,0.0,0.83784,0.00016,9.97813]
[1778837954043,37.69,80487.86,0.0,0.83883,0.00016,9.93902]
[1778837960085,37.68,80490.15,0.0,0.83924,0.00016,9.92274]
[1778837965119,37.67,80487.7,0.0,0.83889,0.00016,9.93663]
[1778837970159,37.67,80482.23,0.0,0.83806,0.00016,9.96947]
[1778837975194,37.66,80478.98,0.0,0.83767,0.00016,9.98091]
[1778837980230,37.65,80472.58,0.0,0.83668,0.00016,10.01942]
[1778837985264,37.65,80472.09,0.0,0.83665,0.00016,10.02056]
[1778837990299,37.64,80471.65,0.0,0.83663,0.00016,10.02134]
[1778837995334,37.63,80471.11,0.0,0.8366,0.00016,10.02273]
[1778838000371,37.62,80474.78,0.0,0.83724,0.00016,9.99762]
[1778838005405,37.61,80478.98,0.0,0.83796,0.00016,9.96929]
[1778838007419,37.61,80479.41,0.0,0.83804,0.00016,9.96596]
[1778838012454,37.61,80479.95,0.0,0.83817,0.00016,9.96107]
[1778838017490,37.6,80480.3,0.0,0.83826,0.00016,9.95746]
[1778838022524,37.6,80477.61,0.0,0.83786,0.00016,9.97306]
[1778838027560,37.59,80475.96,0.0,0.83763,0.00016,9.98208]
[1778838032595,37.58,80475.13,0.0,0.83762,0.00016,9.97868]
[1778838037630,37.58,80474.55,0.0,0.83756,0.00016,9.98101]
[1778838040651,37.58,80453.09,0.0,0.83411,0.00016,10.11541]
[1778838041658,37.58,80439.88,0.0,0.83194,0.00016,10.19871]
[1778838042665,37.57,80437.94,0.0,0.83163,0.00016,10.21059]
[1778838047705,37.57,80438.51,0.0,0.83177,0.00016,10.2052]
[1778838052743,37.56,80438.53,0.0,0.83182,0.00016,10.20331]
[1778838057775,37.55,80436.1,0.0,0.83146,0.00017,10.21689]
[1778838062810,37.54,80429.61,0.0,0.83043,0.00017,10.25606]
[1778838067846,37.54,80427.47,0.0,0.83012,0.00017,10.26812]
[1778838072881,37.53,80425.12,0.0,0.82978,0.00017,10.28071]
[1778838077916,37.52,80425.43,0.0,0.82989,0.00017,10.27646]
[1778838082952,37.51,80426.21,0.0,0.83008,0.00017,10.26923]
[1778838087992,37.47,80426.39,0.0,0.83039,0.00017,10.25745]
[1778838092018,37.46,80421.42,0.0,0.82969,0.00017,10.27977]
[1778838093025,37.46,80415.08,0.0,0.82865,0.00017,10.31929]
[1778838096046,37.45,80421.29,0.0,0.82971,0.00017,10.27917]
[1778838098061,37.45,80428.07,0.0,0.83086,0.00017,10.23544]
[1778838103098,37.44,80422.38,0.0,0.82997,0.00017,10.26942]
[1778838108130,37.44,80428.66,0.0,0.83104,0.00017,10.22837]
[1778838110145,37.43,80434.22,0.0,0.83199,0.00017,10.19237]
[1778838115179,37.43,80433.28,0.0,0.83188,0.00017,10.19641]
[1778838120215,37.42,80434.23,0.0,0.83208,0.00017,10.18853]
[1778838125249,37.41,80438.53,0.0,0.83284,0.00016,10.15959]
[1778838130284,37.38,80439.54,0.0,0.8332,0.00016,10.14555]
[1778838135319,37.38,80435.94,0.0,0.83263,0.00017,10.16724]
[1778838140354,37.37,80436.09,0.0,0.83267,0.00017,10.16572]
[1778838142368,37.37,80430.03,0.0,0.83168,0.00017,10.20384]
[1778838144383,37.37,80424.28,0.0,0.83073,0.00017,10.23989]
[1778838150197,37.37,80425.07,0.0,0.8309,0.00017,10.23356]
[1778838155459,37.36,80426.04,0.0,0.83118,0.00017,10.21908]
[1778838160494,37.36,80423.73,0.0,0.83082,0.00017,10.23265]
[1778838165529,37.35,80419.72,0.0,0.83018,0.00017,10.25688]
[1778838170567,37.35,80420.14,0.0,0.83028,0.00017,10.2531]
[1778838175600,37.34,80422.03,0.0,0.83062,0.00017,10.24008]
[1778838180636,37.34,80423.04,0.0,0.83082,0.00017,10.23266]
[1778838185671,37.34,80424.3,0.0,0.83105,0.00017,10.22371]
[1778838189699,37.33,80429.31,0.0,0.8319,0.00017,10.19126]
[1778838194733,37.33,80431.1,0.0,0.83222,0.00017,10.17923]
[1778838197755,37.33,80436.41,0.0,0.8331,0.00017,10.1452]
[1778838202790,37.33,80435.59,0.0,0.83298,0.00017,10.14988]
[1778838207824,37.32,80435.35,0.0,0.83296,0.00017,10.15077]
[1778838212859,37.32,80433.58,0.0,0.83277,0.00017,10.15411]
[1778838217895,37.32,80433.25,0.0,0.83273,0.00017,10.1556]
[1778838219910,37.32,80426.69,0.0,0.83165,0.00017,10.19697]
[1778838224945,37.31,80427.92,0.0,0.83187,0.00017,10.18837]
[1778838229981,37.31,80428.35,0.0,0.83196,0.00017,10.18491]
[1778838235018,37.31,80427.57,0.0,0.83185,0.00017,10.18924]
[1778838240054,37.31,80425.38,0.0,0.8315,0.00017,10.20251]
[1778838245088,37.3,80426.38,0.0,0.83169,0.00017,10.1955]
[1778838250124,37.3,80421.68,0.0,0.83092,0.00017,10.22465]
[1778838255158,37.3,80419.77,0.0,0.83061,0.00017,10.23628]
[1778838260194,37.3,80418.91,0.0,0.83049,0.00017,10.24082]
[1778838265229,37.29,80409.63,0.0,0.82896,0.00017,10.2988]
[1778838270264,37.29,80407.72,0.0,0.82867,0.00017,10.30981]
[1778838275299,37.28,80411.82,0.0,0.82947,0.00017,10.27556]
[1778838280333,37.28,80408.85,0.0,0.82899,0.00017,10.2939]
[1778838285369,37.28,80409.52,0.0,0.8291,0.00017,10.28971]
[1778838290404,37.28,80405.3,0.0,0.82838,0.00017,10.3168]
[1778838295438,37.29,80409.82,0.0,0.82912,0.00017,10.28879]
[1778838301273,37.29,80409.35,0.0,0.82902,0.00017,10.29275]
[1778838306516,37.29,80409.91,0.0,0.8291,0.00017,10.28988]
[1778838311344,37.3,80402.58,0.0,0.82784,0.00017,10.33713]
[1778838316587,37.3,80396.71,0.0,0.82683,0.00017,10.37518]
[1778838317594,37.3,80396.78,0.0,0.82684,0.00017,10.37485]
[1778838319607,37.3,80401.85,0.0,0.82769,0.00017,10.34299]
[1778838321413,37.3,80409.91,0.0,0.82904,0.00017,10.29221]
[1778838322631,37.3,80413.73,0.0,0.82967,0.00017,10.26819]
[1778838324645,37.31,80415.85,0.0,0.83001,0.00017,10.25527]
[1778838328674,37.31,80424.85,0.0,0.8315,0.00017,10.19878]
[1778838330688,37.31,80429.85,0.0,0.83233,0.00017,10.167]
[1778838332702,37.31,80423.76,0.0,0.83141,0.00017,10.19842]
[1778838333709,37.31,80414.89,0.0,0.82992,0.00017,10.25469]
[1778838334716,37.31,80411.41,0.0,0.82934,0.00017,10.27671]
[1778838339751,37.31,80415.35,0.0,0.83001,0.00017,10.25156]
[1778838340758,37.31,80426.58,0.0,0.83188,0.00017,10.18038]
[1778838341764,37.31,80426.77,0.0,0.8319,0.00017,10.17938]
[1778838346800,37.31,80430.46,0.0,0.83251,0.00017,10.15607]
[1778838351835,37.31,80429.19,0.0,0.8323,0.00017,10.16428]
[1778838356870,37.31,80428.78,0.0,0.83223,0.00017,10.16701]
[1778838361905,37.31,80425.24,0.0,0.83164,0.00017,10.18956]
[1778838363919,37.31,80424.83,0.0,0.83157,0.00017,10.19205]
[1778838366941,37.31,80431.81,0.0,0.83273,0.00017,10.14763]
[1778838370968,37.31,80425.8,0.0,0.83174,0.00017,10.18577]
[1778838376002,37.31,80425.95,0.0,0.83177,0.00017,10.18458]
[1778838382047,37.31,80426.64,0.0,0.83189,0.00017,10.17989]
[1778838387082,37.31,80427.93,0.0,0.83211,0.00017,10.17147]
[1778838392117,37.3,80425.15,0.0,0.83175,0.00017,10.18154]
[1778838395138,37.3,80430.28,0.0,0.8326,0.00017,10.14882]
[1778838400173,37.3,80428.81,0.0,0.83236,0.00017,10.15809]
[1778838405208,37.3,80428.17,0.0,0.83226,0.00017,10.16197]
[1778838410243,37.3,80429.33,0.0,0.83245,0.00017,10.15447]
[1778838415281,37.3,80419.0,0.0,0.83074,0.00017,10.21997]
[1778838416288,37.3,80414.99,0.0,0.83007,0.00017,10.24519]
[1778838421323,37.3,80414.72,0.0,0.83004,0.00017,10.24652]
[1778838426358,37.3,80416.67,0.0,0.83037,0.00017,10.23366]
[1778838431393,37.3,80413.85,0.0,0.82991,0.00017,10.25112]
[1778838436428,37.29,80414.86,0.0,0.8301,0.00017,10.24415]
[1778838438442,37.29,80420.47,0.0,0.83104,0.00017,10.20834]
[1778838443487,37.29,80420.56,0.0,0.83106,0.00017,10.20743]
[1778838447506,37.29,80426.09,0.0,0.83199,0.00017,10.17207]
[1778838449520,37.29,80433.52,0.0,0.83323,0.00017,10.12475]
[1778838454555,37.29,80435.19,0.0,0.83359,0.00017,10.10683]
[1778838455561,37.29,80441.92,0.0,0.8347,0.00016,10.06406]
[1778838456570,37.29,80447.65,0.0,0.83564,0.00016,10.02769]
[1778838458579,37.29,80447.47,0.0,0.83561,0.00016,10.02909]
[1778838462403,37.29,80429.34,0.0,0.83261,0.00017,10.14468]
[1778838467647,37.29,80426.87,0.0,0.8322,0.00017,10.16024]
[1778838472475,37.29,80415.22,0.0,0.83026,0.00017,10.23399]
[1778838473688,37.29,80415.02,0.0,0.83023,0.00017,10.23513]
[1778838478724,37.29,80415.91,0.0,0.8304,0.00017,10.22882]
[1778838483759,37.29,80418.72,0.0,0.83088,0.00017,10.21035]
[1778838488794,37.28,80419.2,0.0,0.83098,0.00017,10.20676]
[1778838494835,37.28,80418.05,0.0,0.8308,0.00017,10.21363]
[1778838499873,37.28,80414.45,0.0,0.8302,0.00017,10.23648]
[1778838504909,37.28,80415.87,0.0,0.83042,0.00017,10.22784]
[1778838509943,37.28,80418.17,0.0,0.8308,0.00017,10.21366]
[1778838514978,37.29,80415.89,0.0,0.83049,0.00017,10.22134]
[1778838520013,37.29,80415.9,0.0,0.83048,0.00017,10.22183]
[1778838525050,37.29,80413.73,0.0,0.8301,0.00017,10.23607]
[1778838530084,37.29,80415.34,0.0,0.83036,0.00017,10.22625]
[1778838535120,37.29,80412.56,0.0,0.82989,0.00017,10.24427]
[1778838540155,37.3,80415.06,0.0,0.8303,0.00017,10.22878]
[1778838545192,37.3,80413.12,0.0,0.82996,0.00017,10.24141]
[1778838550224,37.3,80413.18,0.0,0.82996,0.00017,10.24139]
[1778838552238,37.3,80407.02,0.0,0.82893,0.00017,10.2806]
[1778838557273,37.3,80413.43,0.0,0.82999,0.00017,10.24034]
[1778838562308,37.3,80421.67,0.0,0.83135,0.00017,10.18872]
[1778838564325,37.3,80422.93,0.0,0.83155,0.00017,10.18113]
[1778838568350,37.31,80415.88,0.0,0.83035,0.00017,10.22673]
[1778838573384,37.31,80414.06,0.0,0.83011,0.00017,10.23189]
[1778838578420,37.32,80412.83,0.0,0.82988,0.00017,10.2406]
[1778838582448,37.32,80406.87,0.0,0.82886,0.00017,10.2791]
[1778838587483,37.32,80409.1,0.0,0.82922,0.00017,10.26575]
[1778838592519,37.32,80412.59,0.0,0.82979,0.00017,10.24429]
[1778838597553,37.33,80414.05,0.0,0.83001,0.00017,10.23572]
[1778838602588,37.33,80403.91,0.0,0.82829,0.00017,10.30061]
[1778838603599,37.33,80393.03,0.0,0.82645,0.00017,10.36963]
[1778838605613,37.33,80392.11,0.0,0.82629,0.00017,10.37547]
[1778838610644,37.33,80394.96,0.0,0.82677,0.00017,10.35753]
[1778838612658,37.33,80377.89,0.0,0.82386,0.00017,10.46569]
[1778838613666,37.33,80374.66,0.0,0.82329,0.00017,10.48648]
[1778838618702,37.34,80375.64,0.0,0.82344,0.00017,10.48089]
[1778838624742,37.34,80371.67,0.0,0.82274,0.00017,10.50669]
[1778838628768,37.34,80365.99,0.0,0.82175,0.00017,10.54297]
[1778838629777,37.34,80358.88,0.0,0.82052,0.00017,10.58788]
[1778838630785,37.34,80357.19,0.0,0.82022,0.00017,10.59854]
[1778838635825,37.34,80360.03,0.0,0.8208,0.00017,10.57352]
[1778838641865,37.34,80359.15,0.0,0.82064,0.00017,10.57929]
[1778838646899,37.34,80360.31,0.0,0.82084,0.00017,10.57217]
[1778838651933,37.34,80356.22,0.0,0.82012,0.00017,10.59817]
[1778838656969,37.34,80355.37,0.0,0.81997,0.00017,10.60365]
[1778838662004,37.35,80358.45,0.0,0.8205,0.00017,10.58441]
[1778838667040,37.35,80359.04,0.0,0.8206,0.00017,10.58093]
[1778838670061,37.35,80352.41,0.0,0.81944,0.00017,10.62283]
[1778838675097,37.35,80354.21,0.0,0.81975,0.00017,10.61161]
[1778838676104,37.35,80360.03,0.0,0.82076,0.00017,10.57495]
[1778838681139,37.35,80361.46,0.0,0.821,0.00017,10.56622]
[1778838684160,37.35,80351.87,0.0,0.81933,0.00017,10.62679]
[1778838686173,37.35,80349.27,0.0,0.81888,0.00017,10.64312]
[1778838691209,37.35,80350.49,0.0,0.81918,0.00017,10.62808]
[1778838696243,37.35,80350.15,0.0,0.81913,0.00017,10.63014]
[1778838701280,37.35,80348.09,0.0,0.81877,0.00017,10.64317]
[1778838706314,37.35,80348.91,0.0,0.81891,0.00017,10.63803]
[1778838711349,37.35,80349.32,0.0,0.81898,0.00017,10.63549]
[1778838716384,37.35,80348.2,0.0,0.81878,0.00017,10.64255]
[1778838721419,37.35,80348.44,0.0,0.81883,0.00017,10.64104]
[1778838726454,37.35,80350.98,0.0,0.81927,0.00017,10.62509]
[1778838731489,37.35,80350.68,0.0,0.81921,0.00017,10.62717]
[1778838736524,37.35,80358.14,0.0,0.8205,0.00017,10.58033]
[1778838739545,37.35,80352.42,0.0,0.8195,0.00017,10.61659]
[1778838741561,37.35,80350.02,0.0,0.81908,0.00017,10.63175]
[1778838746594,37.35,80349.58,0.0,0.81901,0.00017,10.63454]
[1778838750622,37.35,80337.3,0.0,0.81685,0.00018,10.71177]
[1778838751633,37.35,80337.6,0.0,0.81699,0.00018,10.70272]
[1778838756664,37.35,80339.65,0.0,0.81734,0.00018,10.69036]
[1778838761700,37.36,80342.05,0.0,0.81775,0.00018,10.67579]
[1778838765727,37.36,80349.47,0.0,0.81903,0.00017,10.62951]
[1778838770762,37.36,80346.2,0.0,0.81846,0.00017,10.65031]
[1778838775796,37.36,80349.76,0.0,0.81907,0.00017,10.62808]
[1778838778820,37.36,80368.12,0.0,0.82225,0.00017,10.51265]
[1778838779826,37.36,80381.07,0.0,0.82448,0.00017,10.43089]
[1778838780833,37.36,80382.11,0.0,0.82465,0.00017,10.42441]
[1778838785873,37.36,80378.83,0.0,0.82408,0.00017,10.44556]
[1778838789903,37.37,80373.29,0.0,0.82312,0.00017,10.48093]
[1778838792922,37.37,80369.65,0.0,0.82248,0.00017,10.50437]
[1778838797956,37.37,80370.03,0.0,0.82253,0.00017,10.50264]
[1778838802993,37.37,80366.21,0.0,0.82185,0.00017,10.52734]
[1778838808027,37.37,80367.7,0.0,0.8221,0.00017,10.51835]
[1778838813062,37.38,80365.19,0.0,0.82174,0.00017,10.52752]
[1778838816083,37.38,80360.73,0.0,0.82096,0.00017,10.55588]
[1778838821118,37.38,80363.2,0.0,0.82137,0.00017,10.54075]
[1778838826153,37.38,80362.83,0.0,0.8213,0.00017,10.54362]
[1778838831188,37.39,80363.61,0.0,0.82141,0.00017,10.53932]
[1778838836223,37.39,80366.73,0.0,0.82194,0.00017,10.52032]
[1778838841257,37.39,80369.33,0.0,0.82237,0.00017,10.50466]
[1778838846293,37.39,80365.77,0.0,0.82174,0.00017,10.52767]
[1778838851328,37.4,80366.01,0.0,0.82176,0.00017,10.52676]
[1778838855357,37.4,80360.09,0.0,0.82072,0.00017,10.56454]
[1778838856366,37.4,80356.32,0.0,0.82007,0.00017,10.58834]
[1778838861397,37.4,80356.99,0.0,0.82017,0.00017,10.58454]
[1778838866433,37.4,80355.39,0.0,0.81989,0.00017,10.5949]
[1778838871469,37.4,80359.0,0.0,0.82059,0.00017,10.56527]
[1778838876504,37.4,80357.51,0.0,0.82032,0.00017,10.57509]
[1778838881538,37.41,80358.78,0.0,0.82053,0.00017,10.56759]
[1778838886573,37.41,80361.57,0.0,0.821,0.00017,10.55058]
[1778838891608,37.41,80364.64,0.0,0.82151,0.00017,10.53191]
[1778838896643,37.42,80369.98,0.0,0.82241,0.00017,10.49904]
[1778838899664,37.42,80374.03,0.0,0.8231,0.00017,10.47372]
[1778838902690,37.42,80368.9,0.0,0.82222,0.00017,10.50607]
[1778838905706,37.42,80363.6,0.0,0.8213,0.00017,10.53969]
[1778838908727,37.42,80370.56,0.0,0.82249,0.00017,10.49623]
[1778838913762,37.42,80375.99,0.0,0.8234,0.00017,10.46288]
[1778838918797,37.43,80374.79,0.0,0.82317,0.00017,10.47143]
[1778838923832,37.43,80381.59,0.0,0.82431,0.00017,10.42956]
[1778838925846,37.43,80384.49,0.0,0.8248,0.00017,10.41142]
[1778838929875,37.43,80392.05,0.0,0.82608,0.00017,10.36414]
[1778838930881,37.43,80392.51,0.0,0.82615,0.00017,10.3614]
[1778838931890,37.44,80387.93,0.0,0.82545,0.00017,10.38331]
[1778838937932,37.44,80391.88,0.0,0.8261,0.00017,10.35916]
[1778838942967,37.44,80392.27,0.0,0.82615,0.00017,10.35735]
[1778838945989,37.44,80375.08,0.0,0.8232,0.00017,10.46613]
[1778838946996,37.44,80373.05,0.0,0.82285,0.00017,10.47894]
[1778838951024,37.45,80364.36,0.0,0.82134,0.00017,10.53416]
[1778838952035,37.45,80369.85,0.0,0.82229,0.00017,10.49962]
[1778838953060,37.44,80394.83,0.0,0.82656,0.00017,10.34206]
[1778838954062,37.44,80405.41,0.0,0.82835,0.00017,10.27527]
[1778838955066,37.45,80424.14,0.0,0.83149,0.00017,10.15694]
[1778838956072,37.45,80429.1,0.0,0.83231,0.00017,10.1258]
[1778838961106,37.45,80426.53,0.0,0.83184,0.00017,10.14378]
[1778838965139,37.46,80452.28,0.0,0.83605,0.00016,9.98205]
[1778838966144,37.46,80467.79,0.0,0.83856,0.00016,9.88408]
[1778838967151,37.47,80461.67,0.0,0.83749,0.00016,9.92613]
[1778838968158,37.48,80455.41,0.0,0.83639,0.00016,9.96887]
[1778838969171,37.5,80449.36,0.0,0.83534,0.00016,10.00976]
[1778838973194,37.5,80446.79,0.0,0.83489,0.00016,10.02684]
[1778838978231,37.5,80444.64,0.0,0.83452,0.00016,10.04122]
[1778838980254,37.5,80433.29,0.0,0.83264,0.00017,10.11334]
[1778838981275,37.5,80427.53,0.0,0.83169,0.00017,10.14972]
[1778838982266,37.51,80431.04,0.0,0.83225,0.00017,10.12813]
[1778838987300,37.51,80433.8,0.0,0.8327,0.00017,10.11112]
[1778838992335,37.51,80438.68,0.0,0.83359,0.00016,10.07334]
[1778838997370,37.51,80433.04,0.0,0.83264,0.00017,10.1095]
[1778839003413,37.51,80433.15,0.0,0.83265,0.00017,10.1093]
[1778839008448,37.51,80434.62,0.0,0.83288,0.00017,10.10027]
[1778839013483,37.51,80430.77,0.0,0.83224,0.00017,10.1248]
[1778839018520,37.52,80434.98,0.0,0.83293,0.00017,10.09839]
[1778839020533,37.52,80442.01,0.0,0.83409,0.00016,10.0541]
[1778839022546,37.52,80444.51,0.0,0.83449,0.00016,10.03855]
[1778839027582,37.52,80443.4,0.0,0.83429,0.00016,10.04626]
[1778839032617,37.52,80439.04,0.0,0.83356,0.00016,10.07443]
[1778839037652,37.52,80440.61,0.0,0.8338,0.00016,10.06502]
[1778839042688,37.53,80440.56,0.0,0.83378,0.00016,10.06587]
[1778839044704,37.53,80435.08,0.0,0.83287,0.00017,10.10067]
[1778839049737,37.53,80437.87,0.0,0.83333,0.00016,10.08341]
[1778839052758,37.53,80428.47,0.0,0.83185,0.00017,10.1357]
[1778839053765,37.53,80427.07,0.0,0.83162,0.00017,10.14456]
[1778839058800,37.53,80419.67,0.0,0.83036,0.00017,10.19215]
[1778839063835,37.54,80417.29,0.0,0.82995,0.00017,10.20787]
[1778839065849,37.54,80422.5,0.0,0.83081,0.00017,10.17532]
[1778839069877,37.54,80429.58,0.0,0.83198,0.00017,10.13107]
[1778839074912,37.54,80430.73,0.0,0.83215,0.00017,10.12454]
[1778839079948,37.55,80433.73,0.0,0.83261,0.00017,10.10696]
[1778839085992,37.56,80431.93,0.0,0.83226,0.00017,10.12043]
[1778839091028,37.56,80433.67,0.0,0.83251,0.00017,10.11095]
[1778839096064,37.57,80434.6,0.0,0.83263,0.00017,10.1063]
[1778839101099,37.57,80438.52,0.0,0.83324,0.00016,10.08288]
[1778839106135,37.58,80437.31,0.0,0.83301,0.00017,10.09181]
[1778839111168,37.58,80437.35,0.0,0.83307,0.00017,10.08551]
[1778839116204,37.59,80433.25,0.0,0.83236,0.00017,10.1126]
[1778839121239,37.59,80434.0,0.0,0.83246,0.00017,10.10896]
[1778839126274,37.6,80437.96,0.0,0.83309,0.00016,10.08516]
[1778839131309,37.6,80438.23,0.0,0.8331,0.00016,10.08466]
[1778839136343,37.61,80438.49,0.0,0.83311,0.00016,10.08423]
[1778839141382,37.61,80438.35,0.0,0.83306,0.00016,10.0863]
[1778839147243,37.62,80438.29,0.0,0.83301,0.00016,10.08807]
[1778839152459,37.62,80438.55,0.0,0.83302,0.00016,10.0876]
[1778839157313,37.63,80432.8,0.0,0.83205,0.00017,10.1249]
[1778839161522,37.63,80441.79,0.0,0.83351,0.00016,10.06903]
[1778839162528,37.63,80443.52,0.0,0.83379,0.00016,10.05838]
[1778839168571,37.64,80444.88,0.0,0.83397,0.00016,10.0515]
[1778839173606,37.64,80447.1,0.0,0.83439,0.00016,10.03166]
[1778839177634,37.65,80454.76,0.0,0.83561,0.00016,9.9847]
[1778839181662,37.66,80454.82,0.0,0.83558,0.00016,9.98591]
[1778839184682,37.66,80452.74,0.0,0.83521,0.00016,10.00017]
[1778839189723,37.67,80455.62,0.0,0.83563,0.00016,9.98395]
[1778839191732,37.67,80457.47,0.0,0.83592,0.00016,9.97276]
[1778839196766,37.67,80455.51,0.0,0.83557,0.00016,9.98628]
[1778839201814,37.68,80454.21,0.0,0.83533,0.00016,9.99564]
[1778839203828,37.68,80446.12,0.0,0.83399,0.00016,10.04705]
[1778839204835,37.68,80424.55,0.0,0.83042,0.00017,10.18283]
[1778839205857,37.68,80398.05,0.0,0.82597,0.00017,10.34926]
[1778839206861,37.68,80393.0,0.0,0.82512,0.00017,10.38089]
[1778839208900,37.68,80400.11,0.0,0.82632,0.00017,10.33654]
[1778839209883,37.68,80392.27,0.0,0.82498,0.00017,10.38583]
[1778839210889,37.68,80387.82,0.0,0.82422,0.00017,10.41383]
[1778839211895,37.69,80393.81,0.0,0.82524,0.00017,10.37642]
[1778839215923,37.69,80386.28,0.0,0.82394,0.00017,10.42409]
[1778839220958,37.69,80383.74,0.0,0.8235,0.00017,10.44049]
[1778839222972,37.69,80377.19,0.0,0.82237,0.00017,10.48157]
[1778839228023,37.69,80375.71,0.0,0.82212,0.00017,10.49086]
[1778839230022,37.69,80397.14,0.0,0.82577,0.00017,10.35679]
[1778839231029,37.69,80395.41,0.0,0.82556,0.00017,10.36048]
[1778839233043,37.69,80401.42,0.0,0.82657,0.00017,10.32315]
[1778839238078,37.7,80405.1,0.0,0.82716,0.00017,10.30113]
[1778839243113,37.7,80398.94,0.0,0.8261,0.00017,10.34072]
[1778839248148,37.7,80397.77,0.0,0.82588,0.00017,10.34872]
[1778839253184,37.71,80397.99,0.0,0.8259,0.00017,10.34802]
[1778839258218,37.71,80395.81,0.0,0.82551,0.00017,10.36244]
[1778839261239,37.71,80390.3,0.0,0.82457,0.00017,10.39724]
[1778839265267,37.71,80395.0,0.0,0.82535,0.00017,10.36826]
[1778839270304,37.72,80406.62,0.0,0.8273,0.00017,10.29629]
[1778839275337,37.72,80400.66,0.0,0.82627,0.00017,10.33454]
[1778839280372,37.72,80404.79,0.0,0.82694,0.00017,10.30944]
[1778839285407,37.73,80403.62,0.0,0.82672,0.00017,10.31763]
[1778839290442,37.73,80403.65,0.0,0.82671,0.00017,10.31829]
[1778839295477,37.73,80404.2,0.0,0.82687,0.00017,10.30835]
[1778839296484,37.73,80417.85,0.0,0.82915,0.00017,10.22296]
[1778839297491,37.74,80422.51,0.0,0.82993,0.00017,10.19395]
[1778839301519,37.74,80414.51,0.0,0.82857,0.00017,10.24501]
[1778839303535,37.74,80407.98,0.0,0.82746,0.00017,10.28623]
[1778839305550,37.74,80401.23,0.0,0.82632,0.00017,10.32871]
[1778839308379,37.74,80412.58,0.0,0.82822,0.00017,10.25793]
[1778839311591,37.75,80415.5,0.0,0.8287,0.00017,10.24016]
[1778839316626,37.75,80416.35,0.0,0.82881,0.00017,10.23578]
[1778839319647,37.75,80426.82,0.0,0.83055,0.00017,10.1706]
[1778839320655,37.75,80434.66,0.0,0.83184,0.00017,10.1216]
[1778839321663,37.75,80437.29,0.0,0.83227,0.00016,10.10533]
[1778839328520,37.76,80433.67,0.0,0.83163,0.00017,10.12953]
[1778839331735,37.76,80443.15,0.0,0.83318,0.00016,10.07064]
[1778839332743,37.76,80449.92,0.0,0.83429,0.00016,10.02821]
[1778839333749,37.76,80450.48,0.0,0.83438,0.00016,10.02482]
[1778839338785,37.76,80447.39,0.0,0.83385,0.00016,10.04488]
[1778839343819,37.77,80449.24,0.0,0.83414,0.00016,10.03393]
[1778839348660,37.77,80450.96,0.0,0.8344,0.00016,10.02402]
[1778839353889,37.77,80457.03,0.0,0.83545,0.00016,9.97958]
[1778839358924,37.78,80456.79,0.0,0.83538,0.00016,9.98234]
[1778839363959,37.78,80451.95,0.0,0.83456,0.00016,10.01396]
[1778839368996,37.79,80453.39,0.0,0.83477,0.00016,10.0061]
[1778839374031,37.79,80452.19,0.0,0.83454,0.00016,10.01484]
[1778839379069,37.8,80454.37,0.0,0.83487,0.00016,10.00238]
[1778839384100,37.8,80447.59,0.0,0.83373,0.00016,10.04609]
[1778839389135,37.81,80448.08,0.0,0.83378,0.00016,10.04389]
[1778839391156,37.81,80442.39,0.0,0.83284,0.00016,10.07986]
[1778839396191,37.81,80439.93,0.0,0.83242,0.00016,10.09588]
[1778839401233,37.81,80433.68,0.0,0.83138,0.00017,10.13555]
[1778839403249,37.81,80426.58,0.0,0.8302,0.00017,10.18011]
[1778839405263,37.81,80416.25,0.0,0.82848,0.00017,10.24477]
[1778839406269,37.81,80412.0,0.0,0.82776,0.00017,10.27137]
[1778839410297,37.81,80418.71,0.0,0.82889,0.00017,10.22942]
[1778839414326,37.81,80424.58,0.0,0.82995,0.00017,10.18534]
[1778839418353,37.81,80430.09,0.0,0.83087,0.00017,10.15082]
[1778839423388,37.81,80429.63,0.0,0.8308,0.00017,10.15366]
[1778839428423,37.81,80430.22,0.0,0.83089,0.00017,10.14992]
[1778839433458,37.81,80430.5,0.0,0.83094,0.00017,10.14803]
[1778839438494,37.81,80432.69,0.0,0.83131,0.00017,10.13423]
[1778839443529,37.81,80433.69,0.0,0.83148,0.00017,10.12791]
[1778839448567,37.81,80435.37,0.0,0.83176,0.00017,10.11733]
[1778839453602,37.81,80435.31,0.0,0.83175,0.00017,10.11767]
[1778839458638,37.81,80437.74,0.0,0.83215,0.00016,10.10246]
[1778839463674,37.81,80439.07,0.0,0.83236,0.00016,10.09431]
[1778839468710,37.81,80439.08,0.0,0.83236,0.00016,10.09446]
[1778839473745,37.81,80431.72,0.0,0.83123,0.00017,10.13341]
[1778839476766,37.81,80432.68,0.0,0.83139,0.00017,10.12733]
[1778839481801,37.81,80438.01,0.0,0.83227,0.00016,10.09395]
[1778839486836,37.82,80437.45,0.0,0.83217,0.00016,10.09758]
[1778839490863,37.82,80443.08,0.0,0.8331,0.00016,10.06247]
[1778839495900,37.82,80449.69,0.0,0.83417,0.00016,10.02155]
[1778839497913,37.82,80450.3,0.0,0.83426,0.00016,10.01804]
[1778839502951,37.82,80444.11,0.0,0.83323,0.00016,10.05754]
[1778839504962,37.82,80438.03,0.0,0.83222,0.00016,10.09584]
[1778839506976,37.82,80435.91,0.0,0.83187,0.00017,10.10923]
[1778839508990,37.82,80443.17,0.0,0.83306,0.00016,10.06388]
[1778839514026,37.83,80442.49,0.0,0.83293,0.00016,10.0687]
[1778839519060,37.83,80444.33,0.0,0.83322,0.00016,10.0578]
[1778839524095,37.83,80443.64,0.0,0.83309,0.00016,10.06279]
[1778839529130,37.83,80452.89,0.0,0.83459,0.00016,10.00553]
[1778839531145,37.84,80454.57,0.0,0.83494,0.00016,9.98811]
[1778839533159,37.84,80461.2,0.0,0.83602,0.00016,9.94667]
[1778839535173,37.84,80469.67,0.0,0.83738,0.00016,9.89377]
[1778839536180,37.84,80472.5,0.0,0.83784,0.00016,9.87618]
[1778839541215,37.84,80477.72,0.0,0.83865,0.00016,9.84446]
[1778839546250,37.85,80482.06,0.0,0.83932,0.00016,9.81845]
[1778839551285,37.85,80483.61,0.0,0.83953,0.00016,9.81018]
[1778839552294,37.85,80488.73,0.0,0.84034,0.00016,9.7784]
[1778839554307,37.86,80487.96,0.0,0.8402,0.00016,9.78398]
[1778839556321,37.86,80482.45,0.0,0.8393,0.00016,9.81921]
[1778839561358,37.87,80477.67,0.0,0.83849,0.00016,9.85074]
[1778839563374,37.87,80467.44,0.0,0.83683,0.00016,9.91535]
[1778839564380,37.87,80463.35,0.0,0.83616,0.00016,9.94116]
[1778839569413,37.87,80465.72,0.0,0.83653,0.00016,9.92706]
[1778839574449,37.88,80467.63,0.0,0.83682,0.00016,9.9159]
[1778839579485,37.88,80470.15,0.0,0.8372,0.00016,9.90097]
[1778839584518,37.88,80474.08,0.0,0.83781,0.00016,9.87747]
[1778839589554,37.89,80467.46,0.0,0.83671,0.00016,9.91998]
[1778839593585,37.89,80483.37,0.0,0.83934,0.00016,9.81383]
[1778839598621,37.9,80486.0,0.0,0.83973,0.00016,9.79861]
[1778839603655,37.9,80490.1,0.0,0.84035,0.00016,9.77443]
[1778839608690,37.91,80491.86,0.0,0.84059,0.00016,9.76505]
[1778839613726,37.92,80492.83,0.0,0.8407,0.00016,9.7607]
[1778839618766,37.92,80492.24,0.0,0.84056,0.00016,9.76618]
[1778839623802,37.93,80491.56,0.0,0.84041,0.00016,9.77226]
[1778839625816,37.93,80486.33,0.0,0.83955,0.00016,9.80572]
[1778839626823,37.93,80481.29,0.0,0.83874,0.00016,9.83757]
[1778839628837,37.94,80477.83,0.0,0.83817,0.00016,9.85975]
[1778839633872,37.94,80481.23,0.0,0.83868,0.00016,9.83986]
[1778839638908,37.95,80481.66,0.0,0.83872,0.00016,9.83857]
[1778839640704,37.95,80486.88,0.0,0.83954,0.00016,9.80651]
[1778839645956,37.96,80487.08,0.0,0.83953,0.00016,9.80689]
[1778839650991,37.96,80488.62,0.0,0.83973,0.00016,9.79892]
[1778839654012,37.97,80492.49,0.0,0.84042,0.00016,9.76806]
[1778839656026,37.97,80500.55,0.0,0.8417,0.00016,9.71771]
[1778839661061,37.97,80500.46,0.0,0.84168,0.00016,9.71847]
[1778839666099,37.97,80505.27,0.0,0.84244,0.00016,9.68855]
[1778839671134,37.97,80509.07,0.0,0.84302,0.00016,9.66556]
[1778839676171,37.97,80503.02,0.0,0.84206,0.00016,9.70338]
[1778839681204,37.97,80501.19,0.0,0.84177,0.00016,9.71495]
[1778839686240,37.97,80504.36,0.0,0.84226,0.00016,9.69573]
[1778839691274,37.98,80500.41,0.0,0.84162,0.00016,9.72101]
[1778839692281,37.98,80495.38,0.0,0.84082,0.00016,9.75253]
[1778839696309,37.98,80504.47,0.0,0.84225,0.00016,9.69595]
[1778839698323,37.98,80504.63,0.0,0.84227,0.00016,9.69523]
[1778839703357,37.98,80504.96,0.0,0.8423,0.00016,9.6939]
[1778839708394,37.98,80514.59,0.0,0.8438,0.00016,9.63448]
[1778839709399,37.98,80516.49,0.0,0.84409,0.00016,9.62263]
[1778839714436,37.98,80515.77,0.0,0.84407,0.00016,9.61999]
[1778839719470,37.99,80516.75,0.0,0.84422,0.00016,9.61411]
[1778839724509,37.99,80517.76,0.0,0.84437,0.00016,9.6081]
[1778839726529,37.99,80511.72,0.0,0.84342,0.00016,9.64595]
[1778839730553,37.99,80517.33,0.0,0.84429,0.00016,9.61097]
[1778839735587,37.99,80521.2,0.0,0.84489,0.00016,9.58707]
[1778839740621,37.99,80521.82,0.0,0.84498,0.00016,9.5836]
[1778839745658,37.99,80521.88,0.0,0.84498,0.00016,9.58361]
[1778839749692,37.99,80516.6,0.0,0.84415,0.00016,9.61692]
[1778839754727,37.99,80519.51,0.0,0.8446,0.00016,9.59892]
[1778839758755,37.99,80524.86,0.0,0.84542,0.00016,9.5658]
[1778839763789,38.0,80526.84,0.0,0.84572,0.00016,9.55397]
[1778839768825,38.0,80526.75,0.0,0.84569,0.00016,9.55516]
[1778839773860,38.0,80525.86,0.0,0.84562,0.00016,9.55401]
[1778839778894,38.0,80526.91,0.0,0.84577,0.00016,9.54814]
[1778839783930,38.01,80523.61,0.0,0.84524,0.00016,9.56948]
[1778839788966,38.01,80522.98,0.0,0.84513,0.00016,9.5741]
[1778839794002,38.01,80523.96,0.0,0.84526,0.00016,9.56867]
[1778839799035,38.02,80523.2,0.0,0.84512,0.00016,9.57415]
[1778839804071,38.02,80522.59,0.0,0.84501,0.00016,9.57868]
[1778839809107,38.02,80520.4,0.0,0.84465,0.00016,9.59302]
[1778839813136,38.02,80511.74,0.0,0.84329,0.00016,9.64757]
[1778839814143,38.02,80510.59,0.0,0.8431,0.00016,9.6548]
[1778839819178,38.02,80511.58,0.0,0.84326,0.00016,9.64878]
[1778839824215,38.02,80518.5,0.0,0.84434,0.00016,9.60577]
[1778839829251,38.03,80517.71,0.0,0.8442,0.00016,9.61104]
[1778839834285,38.03,80518.95,0.0,0.84448,0.00016,9.59633]
[1778839839321,38.03,80519.92,0.0,0.84462,0.00016,9.59075]
[1778839844357,38.03,80522.1,0.0,0.84494,0.00016,9.57771]
[1778839849390,38.03,80519.33,0.0,0.8445,0.00016,9.59548]
[1778839854428,38.03,80522.63,0.0,0.84502,0.00016,9.57449]
[1778839860468,38.03,80523.62,0.0,0.84519,0.00016,9.56782]
[1778839865503,38.03,80523.31,0.0,0.84514,0.00016,9.57004]
[1778839870545,38.03,80525.23,0.0,0.84544,0.00016,9.55799]
[1778839875576,38.03,80523.53,0.0,0.84518,0.00016,9.56832]
[1778839880611,38.03,80526.76,0.0,0.84569,0.00016,9.5479]
[1778839885646,38.03,80525.81,0.0,0.84554,0.00016,9.55366]
[1778839891689,38.03,80526.3,0.0,0.84572,0.00016,9.5429]
[1778839896724,38.03,80530.18,0.0,0.84633,0.00016,9.5184]
[1778839898738,38.03,80534.85,0.0,0.84705,0.00015,9.48927]
[1778839903773,38.03,80538.7,0.0,0.84764,0.00015,9.46546]
[1778839908808,38.03,80540.29,0.0,0.84788,0.00015,9.45598]
[1778839911830,38.03,80546.43,0.0,0.84882,0.00015,9.4178]
[1778839916864,38.03,80547.25,0.0,0.84895,0.00015,9.41246]
[1778839921910,38.03,80547.22,0.0,0.84895,0.00015,9.41246]
[1778839926945,38.03,80545.36,0.0,0.84867,0.00015,9.4239]
[1778839928961,38.03,80534.56,0.0,0.847,0.00015,9.49124]
[1778839929966,38.03,80520.84,0.0,0.84487,0.00016,9.57685]
[1778839935002,38.03,80528.26,0.0,0.84603,0.00016,9.5304]
[1778839938025,38.03,80535.6,0.0,0.84717,0.00015,9.48465]
[1778839943060,38.03,80540.12,0.0,0.84786,0.00015,9.45663]
[1778839948095,38.03,80539.21,0.0,0.84771,0.00015,9.46259]
[1778839953130,38.03,80541.11,0.0,0.84809,0.00015,9.44367]
[1778839958165,38.03,80545.55,0.0,0.84876,0.00015,9.41641]
[1778839963203,38.03,80546.68,0.0,0.84893,0.00015,9.40944]
[1778839968237,38.03,80549.29,0.0,0.84932,0.00015,9.39369]
[1778839973272,38.04,80551.37,0.0,0.84962,0.00015,9.38156]
[1778839978308,38.04,80551.21,0.0,0.84959,0.00015,9.38274]
[1778839983345,38.04,80547.28,0.0,0.84898,0.00015,9.40739]
[1778839985360,38.04,80542.13,0.0,0.84819,0.00015,9.43948]
[1778839988380,38.04,80539.73,0.0,0.84783,0.00015,9.45426]
[1778839993414,38.04,80541.09,0.0,0.84804,0.00015,9.44547]
[1778839998452,38.04,80540.92,0.0,0.84801,0.00015,9.44697]
[1778840003487,38.04,80541.63,0.0,0.84811,0.00015,9.443]
[1778840009529,38.04,80542.25,0.0,0.84821,0.00015,9.4389]
[1778840014564,38.04,80543.05,0.0,0.84842,0.00015,9.42638]
[1778840020606,38.04,80544.57,0.0,0.84866,0.00015,9.41678]
[1778840025640,38.04,80541.27,0.0,0.84815,0.00015,9.43765]
[1778840030676,38.04,80542.06,0.0,0.84826,0.00015,9.43318]
[1778840035711,38.04,80541.45,0.0,0.84815,0.00015,9.43742]
[1778840040749,38.04,80543.22,0.0,0.84842,0.00015,9.42678]
[1778840045784,38.04,80546.46,0.0,0.84891,0.00015,9.40667]
[1778840048804,38.04,80553.06,0.0,0.84992,0.00015,9.36546]
[1778840049812,38.04,80557.05,0.0,0.85053,0.00015,9.34061]
[1778840051826,38.04,80557.76,0.0,0.85063,0.00015,9.33635]
[1778840056864,38.05,80556.28,0.0,0.8504,0.00015,9.34597]
[1778840062906,38.05,80554.22,0.0,0.85008,0.00015,9.35918]
[1778840067941,38.05,80553.37,0.0,0.84994,0.00015,9.36473]
[1778840072976,38.05,80550.18,0.0,0.84954,0.00015,9.37748]
[1778840078011,38.05,80545.84,0.0,0.84887,0.00015,9.40455]
[1778840083046,38.05,80544.99,0.0,0.84874,0.00015,9.40983]
[1778840088081,38.05,80544.88,0.0,0.84873,0.00015,9.41045]
[1778840093116,38.05,80548.56,0.0,0.84929,0.00015,9.38751]
[1778840098151,38.05,80546.92,0.0,0.84904,0.00015,9.39778]
[1778840103190,38.05,80545.97,0.0,0.84889,0.00015,9.4037]
[1778840108220,38.05,80544.19,0.0,0.84862,0.00015,9.41474]
[1778840113259,38.05,80545.6,0.0,0.84884,0.00015,9.40592]
[1778840115270,38.05,80540.47,0.0,0.84805,0.00015,9.43791]
[1778840120305,38.05,80539.95,0.0,0.84798,0.00015,9.4409]
[1778840125340,38.05,80544.6,0.0,0.84869,0.00015,9.4119]
[1778840130375,38.05,80542.85,0.0,0.84843,0.00015,9.42272]
[1778840135410,38.05,80541.89,0.0,0.84837,0.00015,9.42111]
[1778840140444,38.05,80547.32,0.0,0.84921,0.00015,9.3871]
[1778840145480,38.05,80540.68,0.0,0.84819,0.00015,9.42853]
[1778840147493,38.04,80534.76,0.0,0.84728,0.00015,9.46537]
[1778840148501,38.04,80534.6,0.0,0.84726,0.00015,9.46627]
[1778840151524,38.04,80539.69,0.0,0.84805,0.00015,9.43425]
[1778840156558,38.04,80540.56,0.0,0.84819,0.00015,9.42848]
[1778840161592,38.04,80539.36,0.0,0.84802,0.00015,9.43562]
[1778840166629,38.04,80532.75,0.0,0.847,0.00015,9.47681]
[1778840167634,38.04,80524.04,0.0,0.84564,0.00016,9.53116]
[1778840168641,38.04,80523.59,0.0,0.84557,0.00016,9.53389]
[1778840173680,38.04,80522.62,0.0,0.84544,0.00016,9.5394]
[1778840178715,38.04,80523.15,0.0,0.84553,0.00016,9.53552]
[1778840183751,38.03,80518.36,0.0,0.8448,0.00016,9.56487]
[1778840189792,38.03,80514.82,0.0,0.84427,0.00016,9.58594]
[1778840194827,38.03,80514.37,0.0,0.84432,0.00016,9.58032]
[1778840198856,38.02,80498.59,0.0,0.84184,0.00016,9.67825]
[1778840199861,38.02,80493.71,0.0,0.84107,0.00016,9.70865]
[1778840204897,38.02,80490.75,0.0,0.84061,0.00016,9.72663]
[1778840209932,38.02,80489.14,0.0,0.84037,0.00016,9.7362]
[1778840212952,38.02,80484.1,0.0,0.83957,0.00016,9.76736]
[1778840217987,38.02,80484.91,0.0,0.83972,0.00016,9.76174]
[1778840223022,38.01,80481.54,0.0,0.83919,0.00016,9.78227]
[1778840228066,38.01,80478.59,0.0,0.83873,0.00016,9.80003]
[1778840233093,38.01,80478.65,0.0,0.83876,0.00016,9.799]
[1778840238132,38.01,80479.44,0.0,0.8389,0.00016,9.79347]
[1778840244170,38.0,80480.86,0.0,0.83914,0.00016,9.78396]
[1778840249205,38.0,80482.84,0.0,0.83947,0.00016,9.77109]
[1778840254240,38.0,80483.65,0.0,0.8397,0.00016,9.75835]
[1778840259275,38.0,80487.38,0.0,0.8403,0.00016,9.73489]
[1778840264309,38.0,80485.03,0.0,0.83993,0.00016,9.74942]
[1778840269345,38.0,80483.14,0.0,0.83963,0.00016,9.7611]
[1778840274380,38.0,80486.49,0.0,0.84017,0.00016,9.7401]
[1778840279415,38.0,80484.72,0.0,0.83989,0.00016,9.7511]
[1778840284462,38.0,80483.75,0.0,0.83973,0.00016,9.7571]
[1778840289489,38.0,80481.47,0.0,0.83937,0.00016,9.77121]
[1778840292509,38.0,80475.1,0.0,0.83835,0.00016,9.81088]
[1778840297544,37.99,80475.17,0.0,0.83837,0.00016,9.80999]
[1778840302579,37.99,80470.24,0.0,0.83759,0.00016,9.84029]
[1778840305425,37.99,80463.07,0.0,0.83644,0.00016,9.88461]
[1778840310635,37.99,80464.87,0.0,0.83676,0.00016,9.87255]
[1778840315672,37.99,80465.36,0.0,0.83693,0.00016,9.86186]
[1778840320705,37.99,80463.74,0.0,0.83665,0.00016,9.87264]
[1778840322719,37.99,80470.38,0.0,0.83772,0.00016,9.83141]
[1778840326747,37.99,80472.65,0.0,0.83807,0.00016,9.8179]
[1778840331781,38.0,80474.08,0.0,0.83828,0.00016,9.8098]
[1778840336817,38.0,80474.91,0.0,0.83839,0.00016,9.80543]
[1778840341851,38.0,80475.16,0.0,0.83841,0.00016,9.80464]
[1778840346887,38.01,80475.62,0.0,0.83847,0.00016,9.80255]
[1778840351927,38.01,80475.86,0.0,0.83849,0.00016,9.80186]
[1778840358978,38.01,80476.16,0.0,0.83852,0.00016,9.80049]
[1778840361999,38.01,80482.8,0.0,0.83959,0.00016,9.75897]
[1778840364013,38.01,80485.7,0.0,0.84005,0.00016,9.74086]
[1778840371063,38.01,80485.99,0.0,0.84019,0.00016,9.73184]
[1778840375091,38.01,80477.52,0.0,0.83883,0.00016,9.78488]
[1778840380128,38.01,80475.97,0.0,0.83858,0.00016,9.79452]
[1778840385164,38.01,80476.39,0.0,0.83865,0.00016,9.79185]
[1778840387176,38.01,80470.14,0.0,0.83764,0.00016,9.83083]
[1778840392212,38.01,80468.88,0.0,0.83743,0.00016,9.83897]
[1778840397247,38.02,80470.76,0.0,0.83771,0.00016,9.82803]
[1778840402283,38.02,80473.39,0.0,0.83812,0.00016,9.81244]
[1778840407320,38.02,80477.08,0.0,0.83869,0.00016,9.7903]
[1778840413360,38.03,80479.53,0.0,0.83904,0.00016,9.77653]
[1778840419402,38.03,80479.45,0.0,0.839,0.00016,9.77835]
[1778840424437,38.04,80478.05,0.0,0.83875,0.00016,9.78814]
[1778840426450,38.04,80472.12,0.0,0.83778,0.00016,9.82547]
[1778840431485,38.04,80472.71,0.0,0.83795,0.00016,9.81517]
[1778840438536,38.05,80473.64,0.0,0.83807,0.00016,9.81052]
[1778840443570,38.05,80478.79,0.0,0.83887,0.00016,9.77934]
[1778840448605,38.06,80478.87,0.0,0.83886,0.00016,9.77975]
[1778840450635,38.06,80491.41,0.0,0.84087,0.00016,9.70171]
[1778840451637,38.05,80505.47,0.0,0.8431,0.00016,9.61365]
[1778840452641,38.05,80506.95,0.0,0.84334,0.00016,9.60442]
[1778840457683,38.05,80502.82,0.0,0.84268,0.00016,9.63026]
[1778840462726,38.06,80498.98,0.0,0.84207,0.00016,9.65429]
[1778840467757,38.06,80496.43,0.0,0.84167,0.00016,9.67023]
[1778840472795,38.06,80495.46,0.0,0.84151,0.00016,9.67629]
[1778840477830,38.05,80497.03,0.0,0.84178,0.00016,9.6659]
[1778840482863,38.05,80505.1,0.0,0.84308,0.00016,9.61465]
[1778840487898,38.05,80505.61,0.0,0.84317,0.00016,9.61079]
[1778840492933,38.04,80510.58,0.0,0.84406,0.00016,9.57175]
[1778840494948,38.04,80504.63,0.0,0.84313,0.00016,9.60884]
[1778840499985,38.04,80506.65,0.0,0.84345,0.00016,9.59587]
[1778840505019,38.04,80504.27,0.0,0.8431,0.00016,9.60989]
[1778840510052,38.04,80502.38,0.0,0.84281,0.00016,9.62152]
[1778840515089,38.04,80499.86,0.0,0.84241,0.00016,9.63727]
[1778840517102,38.04,80493.65,0.0,0.84142,0.00016,9.67598]
[1778840520125,38.04,80488.07,0.0,0.84054,0.00016,9.71062]
[1778840521129,38.04,80483.02,0.0,0.83973,0.00016,9.74212]
[1778840526170,38.04,80485.41,0.0,0.84012,0.00016,9.72704]
[1778840527176,38.04,80490.85,0.0,0.84099,0.00016,9.69301]
[1778840529190,38.04,80490.85,0.0,0.84099,0.00016,9.69294]
[1778840534226,38.04,80484.16,0.0,0.83992,0.00016,9.73464]
[1778840539261,38.03,80484.24,0.0,0.83995,0.00016,9.73365]
[1778840544296,38.03,80486.28,0.0,0.84029,0.00016,9.72048]
[1778840549335,38.03,80486.28,0.0,0.84028,0.00016,9.72061]
[1778840554367,38.03,80485.19,0.0,0.84019,0.00016,9.72021]
[1778840559400,38.03,80484.25,0.0,0.84004,0.00016,9.72627]
[1778840564436,38.04,80478.35,0.0,0.83909,0.00016,9.76328]
[1778840569471,38.04,80479.29,0.0,0.83924,0.00016,9.7574]
[1778840574506,38.04,80481.12,0.0,0.83953,0.00016,9.7461]
[1778840579542,38.04,80480.42,0.0,0.83941,0.00016,9.75061]
[1778840584577,38.04,80479.29,0.0,0.83923,0.00016,9.75777]
[1778840589612,38.04,80479.88,0.0,0.83932,0.00016,9.7542]
[1778840594647,38.04,80481.67,0.0,0.8396,0.00016,9.74324]
[1778840599683,38.04,80481.44,0.0,0.83956,0.00016,9.74489]
[1778840604717,38.04,80480.8,0.0,0.83945,0.00016,9.74907]
[1778840609752,38.04,80479.97,0.0,0.83932,0.00016,9.75442]
[1778840614790,38.04,80480.15,0.0,0.83943,0.00016,9.7461]
[1778840619823,38.04,80480.6,0.0,0.8395,0.00016,9.74351]
[1778840622846,38.04,80485.89,0.0,0.84034,0.00016,9.71065]
[1778840627880,38.04,80485.65,0.0,0.84029,0.00016,9.7126]
[1778840631908,38.05,80493.03,0.0,0.84146,0.00016,9.66697]
[1778840635936,38.05,80499.92,0.0,0.84254,0.00016,9.62432]
[1778840640972,38.05,80503.19,0.0,0.84305,0.00016,9.60444]
[1778840641978,38.05,80514.71,0.0,0.84486,0.00016,9.53244]
[1778840642985,38.05,80517.8,0.0,0.84534,0.00016,9.51335]
[1778840648021,38.05,80514.26,0.0,0.84479,0.00016,9.53534]
[1778840653055,38.05,80514.33,0.0,0.84481,0.00016,9.5346]
[1778840659097,38.05,80516.73,0.0,0.8452,0.00016,9.51917]
[1778840664132,38.04,80513.45,0.0,0.84469,0.00016,9.53917]
[1778840669167,38.04,80511.37,0.0,0.84438,0.00016,9.55146]
[1778840674203,38.04,80508.68,0.0,0.84407,0.00016,9.56005]
[1778840679236,38.04,80513.1,0.0,0.84479,0.00016,9.53164]
[1778840684272,38.03,80514.4,0.0,0.84501,0.00016,9.52281]
[1778840689308,38.03,80515.54,0.0,0.8452,0.00016,9.51504]
[1778840694342,38.03,80517.88,0.0,0.84559,0.00016,9.4998]
[1778840699377,38.03,80518.38,0.0,0.84568,0.00016,9.49611]
[1778840703406,38.02,80524.01,0.0,0.84657,0.00016,9.46056]
[1778840708440,38.02,80527.84,0.0,0.84717,0.00016,9.43637]
[1778840711461,38.02,80535.02,0.0,0.84828,0.00015,9.39148]
[1778840715489,38.02,80537.81,0.0,0.84871,0.00015,9.37423]
[1778840720524,38.02,80536.49,0.0,0.8485,0.00015,9.38289]
[1778840725559,38.03,80538.36,0.0,0.84877,0.00015,9.37173]
[1778840730594,38.03,80538.64,0.0,0.8488,0.00015,9.37052]
[1778840735628,38.03,80539.77,0.0,0.84905,0.00015,9.3567]
[1778840741671,38.03,80538.99,0.0,0.84891,0.00015,9.36236]
[1778840746706,38.04,80541.62,0.0,0.8493,0.00015,9.3466]
[1778840751741,38.04,80539.61,0.0,0.84898,0.00015,9.35967]
[1778840756776,38.04,80539.33,0.0,0.84892,0.00015,9.36195]
[1778840760806,38.04,80533.25,0.0,0.84798,0.00015,9.40023]
[1778840765840,38.04,80532.71,0.0,0.84789,0.00015,9.40388]
[1778840768863,38.04,80527.35,0.0,0.84705,0.00016,9.43742]
[1778840769873,38.04,80524.52,0.0,0.84661,0.00016,9.45508]
[1778840773897,38.04,80509.59,0.0,0.84428,0.00016,9.54805]
[1778840778931,38.04,80507.43,0.0,0.84396,0.00016,9.56077]
[1778840783966,38.04,80510.63,0.0,0.84448,0.00016,9.54008]
[1778840789005,38.03,80515.8,0.0,0.84531,0.00016,9.50726]
[1778840794040,38.03,80518.46,0.0,0.84582,0.00016,9.48282]
[1778840799076,38.03,80519.35,0.0,0.84597,0.00016,9.47689]
[1778840804112,38.03,80521.19,0.0,0.84627,0.00016,9.46505]
[1778840809149,38.03,80521.64,0.0,0.84635,0.00016,9.46193]
[1778840814184,38.03,80522.34,0.0,0.84646,0.00016,9.45722]
[1778840819219,38.03,80523.12,0.0,0.8466,0.00016,9.45197]
[1778840824254,38.02,80524.56,0.0,0.84683,0.00016,9.44259]
[1778840829289,38.02,80525.87,0.0,0.84704,0.00016,9.43408]
[1778840834324,38.02,80525.07,0.0,0.84692,0.00016,9.43877]
[1778840839358,38.02,80523.9,0.0,0.84675,0.00016,9.44578]
[1778840844394,38.02,80521.9,0.0,0.84645,0.00016,9.45791]
[1778840849429,38.02,80521.62,0.0,0.84641,0.00016,9.45926]
[1778840850437,38.02,80513.72,0.0,0.84518,0.00016,9.50852]
[1778840851457,38.02,80508.84,0.0,0.84451,0.00016,9.53144]
[1778840852459,38.02,80498.52,0.0,0.84288,0.00016,9.59594]
[1778840853467,38.02,80491.36,0.0,0.84174,0.00016,9.64063]
[1778840854473,38.02,80491.7,0.0,0.8418,0.00016,9.63842]
[1778840859508,38.02,80489.15,0.0,0.8414,0.00016,9.65398]
[1778840864542,38.01,80489.38,0.0,0.84144,0.00016,9.65226]
[1778840868572,38.01,80483.5,0.0,0.84051,0.00016,9.68882]
[1778840869579,38.01,80478.01,0.0,0.83963,0.00016,9.72303]
[1778840871592,38.01,80476.74,0.0,0.83943,0.00016,9.73072]
[1778840876628,38.01,80476.77,0.0,0.83945,0.00016,9.72995]
[1778840881662,38.01,80473.65,0.0,0.83896,0.00016,9.74888]
[1778840886697,38.01,80473.48,0.0,0.83895,0.00016,9.7493]
[1778840891732,38.0,80472.97,0.0,0.83889,0.00016,9.75184]
[1778840895760,38.0,80479.68,0.0,0.83998,0.00016,9.7095]
[1778840900796,38.0,80479.85,0.0,0.84001,0.00016,9.70808]
[1778840906837,38.0,80480.93,0.0,0.84019,0.00016,9.70094]
[1778840912879,38.0,80482.7,0.0,0.84058,0.00016,9.68214]
[1778840917914,38.0,80483.78,0.0,0.84076,0.00016,9.67517]
[1778840922948,37.99,80481.5,0.0,0.8404,0.00016,9.68924]
[1778840927983,37.99,80482.41,0.0,0.84055,0.00016,9.6833]
[1778840933019,37.99,80483.32,0.0,0.8407,0.00016,9.67734]
[1778840939060,37.99,80483.28,0.0,0.8407,0.00016,9.67734]
[1778840944096,37.99,80483.15,0.0,0.84068,0.00016,9.67797]
[1778840949131,37.99,80483.42,0.0,0.84073,0.00016,9.67608]
[1778840954165,37.99,80484.51,0.0,0.84091,0.00016,9.66912]
[1778840959201,37.99,80483.33,0.0,0.84073,0.00016,9.67637]
[1778840969271,37.99,80483.41,0.0,0.84075,0.00016,9.67557]
[1778840974307,37.99,80482.62,0.0,0.84072,0.00016,9.67296]
[1778840980166,37.99,80483.9,0.0,0.84092,0.00016,9.66484]
[1778840985383,37.99,80483.19,0.0,0.84081,0.00016,9.66921]
[1778840995453,37.99,80482.34,0.0,0.84068,0.00016,9.67434]
[1778841000487,37.99,80482.8,0.0,0.84076,0.00016,9.67139]
[1778841005523,37.99,80482.16,0.0,0.84065,0.00016,9.67531]
[1778841010563,37.98,80478.48,0.0,0.84007,0.00016,9.69819]
[1778841015595,37.98,80483.76,0.0,0.84092,0.00016,9.6651]
[1778841020631,37.99,80479.29,0.0,0.8402,0.00016,9.69321]
[1778841025664,37.98,80477.48,0.0,0.83991,0.00016,9.70448]
[1778841030699,37.98,80482.62,0.0,0.84073,0.00016,9.67238]
[1778841034729,37.99,80488.87,0.0,0.84182,0.00016,9.626]
[1778841035746,37.99,80492.75,0.0,0.84243,0.00016,9.60183]
[1778841038765,37.99,80498.34,0.0,0.84331,0.00016,9.56728]
[1778841043799,37.99,80501.72,0.0,0.84384,0.00016,9.54656]
[1778841048836,37.99,80503.87,0.0,0.84416,0.00016,9.53368]
[1778841053871,37.99,80506.29,0.0,0.84453,0.00016,9.51909]
[1778841058906,37.99,80513.0,0.0,0.8456,0.00016,9.47668]
[1778841063940,37.99,80514.31,0.0,0.84581,0.00016,9.46822]
[1778841068976,37.99,80513.63,0.0,0.84571,0.00016,9.47219]
[1778841074011,37.99,80513.06,0.0,0.84563,0.00016,9.47545]
[1778841079046,37.99,80513.61,0.0,0.84572,0.00016,9.47169]
[1778841084081,37.99,80515.73,0.0,0.84606,0.00016,9.45814]
[1778841090123,37.98,80514.97,0.0,0.84595,0.00016,9.46264]
[1778841092137,37.98,80527.43,0.0,0.84799,0.00016,9.3773]
[1778841093144,37.98,80528.95,0.0,0.84822,0.00016,9.36786]
[1778841098183,37.99,80529.67,0.0,0.84833,0.00016,9.36371]
[1778841103216,37.99,80531.72,0.0,0.84863,0.00015,9.35139]
[1778841108251,37.99,80531.17,0.0,0.84854,0.00015,9.35519]
[1778841113285,37.99,80532.49,0.0,0.84873,0.00015,9.34725]
[1778841119328,37.99,80534.19,0.0,0.84899,0.00015,9.33702]
[1778841124362,37.99,80535.22,0.0,0.84914,0.00015,9.33091]
[1778841129398,37.99,80534.11,0.0,0.84896,0.00015,9.33812]
[1778841134438,38.0,80539.4,0.0,0.84977,0.00015,9.30541]
[1778841139471,38.0,80539.51,0.0,0.84978,0.00015,9.30518]
[1778841144506,38.0,80542.8,0.0,0.85027,0.00015,9.28513]
[1778841149542,38.0,80540.15,0.0,0.84985,0.00015,9.3023]
[1778841159615,38.01,80539.62,0.0,0.84982,0.00015,9.29953]
[1778841161431,38.01,80533.07,0.0,0.84881,0.00015,9.3407]
[1778841166668,38.01,80521.93,0.0,0.84706,0.00016,9.41102]
[1778841167673,38.01,80521.33,0.0,0.84696,0.00016,9.41484]
[1778841172709,38.01,80524.31,0.0,0.84742,0.00016,9.39654]
[1778841177743,38.01,80525.97,0.0,0.84767,0.00016,9.38655]
[1778841182777,38.02,80527.91,0.0,0.84796,0.00016,9.37478]
[1778841186806,38.02,80533.25,0.0,0.84878,0.00015,9.34173]
[1778841188820,38.02,80534.39,0.0,0.84895,0.00015,9.33485]
[1778841192848,38.02,80528.48,0.0,0.84803,0.00016,9.37224]
[1778841196875,38.02,80526.07,0.0,0.84764,0.00016,9.38761]
[1778841201911,38.02,80526.84,0.0,0.84775,0.00016,9.38312]
[1778841206949,38.02,80527.48,0.0,0.84785,0.00016,9.37941]
[1778841211983,38.02,80529.18,0.0,0.8482,0.00016,9.36165]
[1778841217025,38.03,80530.21,0.0,0.84835,0.00016,9.35553]
[1778841222056,38.03,80533.99,0.0,0.84892,0.00015,9.3324]
[1778841227090,38.03,80530.94,0.0,0.84844,0.00015,9.35199]
[1778841232129,38.03,80535.03,0.0,0.84906,0.00015,9.32706]
[1778841237161,38.03,80533.87,0.0,0.84886,0.00015,9.33515]
[1778841242195,38.04,80531.49,0.0,0.84847,0.00015,9.35087]
[1778841247231,38.04,80529.38,0.0,0.84812,0.00016,9.36488]
[1778841252266,38.04,80527.9,0.0,0.84787,0.00016,9.37493]
[1778841254282,38.05,80522.03,0.0,0.84695,0.00016,9.41185]
[1778841259316,38.05,80517.72,0.0,0.84626,0.00016,9.43955]
[1778841264357,38.06,80517.62,0.0,0.8462,0.00016,9.44187]
[1778841266367,38.06,80511.57,0.0,0.84524,0.00016,9.47987]
[1778841271402,38.06,80515.05,0.0,0.84585,0.00016,9.45202]
[1778841276437,38.07,80518.07,0.0,0.8463,0.00016,9.43429]
[1778841281471,38.07,80524.26,0.0,0.84723,0.00016,9.39685]
[1778841286506,38.08,80528.13,0.0,0.8478,0.00016,9.37399]
[1778841291543,38.08,80527.5,0.0,0.84767,0.00016,9.37921]
[1778841296577,38.09,80529.92,0.0,0.84802,0.00016,9.36531]
[1778841301612,38.09,80532.93,0.0,0.84846,0.00015,9.3478]
[1778841307654,38.1,80531.5,0.0,0.8482,0.00015,9.35824]
[1778841312488,38.1,80492.45,0.0,0.84204,0.00016,9.60256]
[1778841312689,38.1,80492.45,0.0,0.84204,0.00016,9.60244]
[1778841313696,38.1,80489.66,0.0,0.84161,0.00016,9.61956]
[1778841318730,38.1,80489.65,0.0,0.84161,0.00016,9.61931]
[1778841323766,38.1,80489.18,0.0,0.84155,0.00016,9.62195]
[1778841325779,38.1,80496.09,0.0,0.84265,0.00016,9.57877]
[1778841330815,38.1,80491.8,0.0,0.84197,0.00016,9.60545]
[1778841335850,38.1,80491.99,0.0,0.84209,0.00016,9.59683]
[1778841340885,38.1,80490.02,0.0,0.84177,0.00016,9.60918]
[1778841345920,38.1,80492.34,0.0,0.84214,0.00016,9.59489]
[1778841350954,38.1,80499.23,0.0,0.84322,0.00016,9.55243]
[1778841355990,38.1,80499.57,0.0,0.84326,0.00016,9.55108]
[1778841361030,38.1,80496.71,0.0,0.84279,0.00016,9.56945]
[1778841368081,38.11,80495.36,0.0,0.84256,0.00016,9.57842]
[1778841373114,38.11,80493.88,0.0,0.84232,0.00016,9.58803]
[1778841375128,38.11,80485.87,0.0,0.84104,0.00016,9.63806]
[1778841377142,38.11,80484.67,0.0,0.84084,0.00016,9.64554]
[1778841382177,38.11,80486.37,0.0,0.84112,0.00016,9.63497]
[1778841387212,38.11,80486.92,0.0,0.8412,0.00016,9.63161]
[1778841392248,38.11,80485.33,0.0,0.84104,0.00016,9.63414]
[1778841397281,38.11,80483.26,0.0,0.84071,0.00016,9.64707]
[1778841400304,38.11,80480.38,0.0,0.84024,0.00016,9.66536]
[1778841405341,38.11,80485.82,0.0,0.84109,0.00016,9.63224]
[1778841410376,38.11,80487.86,0.0,0.84141,0.00016,9.6196]
[1778841415411,38.11,80485.29,0.0,0.841,0.00016,9.63564]
[1778841420446,38.11,80487.66,0.0,0.84138,0.00016,9.62092]
[1778841425481,38.11,80491.11,0.0,0.84193,0.00016,9.59954]
[1778841430516,38.11,80492.2,0.0,0.84209,0.00016,9.59295]
[1778841435551,38.12,80495.27,0.0,0.84257,0.00016,9.57426]
[1778841440586,38.12,80497.66,0.0,0.84294,0.00016,9.55975]
[1778841445620,38.12,80501.81,0.0,0.84359,0.00016,9.53436]
[1778841450658,38.12,80513.82,0.0,0.84546,0.00016,9.46017]
[1778841452671,38.12,80495.79,0.0,0.8427,0.00016,9.56534]
[1778841453678,38.12,80483.55,0.0,0.84075,0.00016,9.6416]
[1778841454684,38.12,80479.82,0.0,0.84015,0.00016,9.6648]
[1778841455692,38.12,80486.51,0.0,0.84122,0.00016,9.6233]
[1778841456699,38.13,80483.18,0.0,0.84068,0.00016,9.64424]
[1778841457710,38.13,80477.85,0.0,0.83982,0.00016,9.67766]
[1778841460735,38.13,80476.37,0.0,0.83957,0.00016,9.68742]
[1778841465766,38.13,80476.21,0.0,0.83951,0.00016,9.68963]
[1778841470801,38.14,80472.27,0.0,0.83884,0.00016,9.71557]
[1778841473626,38.14,80464.83,0.0,0.83762,0.00016,9.76267]
[1778841478857,38.15,80463.46,0.0,0.83737,0.00016,9.77248]
[1778841483892,38.15,80466.6,0.0,0.83784,0.00016,9.75427]
[1778841487920,38.16,80472.09,0.0,0.8387,0.00016,9.72125]
[1778841493766,38.17,80474.01,0.0,0.83896,0.00016,9.71128]
[1778841498998,38.17,80469.55,0.0,0.8382,0.00016,9.74047]
[1778841503026,38.18,80477.16,0.0,0.8394,0.00016,9.69426]
[1778841508061,38.18,80478.6,0.0,0.83959,0.00016,9.68696]
[1778841514103,38.19,80478.93,0.0,0.83969,0.00016,9.67943]
[1778841515112,38.19,80473.26,0.0,0.83877,0.00016,9.715]
[1778841517126,38.19,80471.55,0.0,0.83848,0.00016,9.72617]
[1778841522161,38.2,80474.24,0.0,0.83888,0.00016,9.71078]
[1778841528204,38.21,80478.86,0.0,0.83957,0.00016,9.68386]
[1778841533238,38.21,80478.54,0.0,0.83948,0.00016,9.68738]
[1778841536261,38.22,80468.88,0.0,0.8379,0.00016,9.74826]
[1778841537268,38.22,80468.04,0.0,0.83776,0.00016,9.75369]
[1778841542301,38.22,80470.24,0.0,0.83809,0.00016,9.7411]
[1778841547337,38.23,80471.73,0.0,0.83831,0.00016,9.73285]
[1778841552372,38.23,80475.27,0.0,0.83885,0.00016,9.71194]
[1778841557408,38.24,80475.63,0.0,0.83888,0.00016,9.71081]
[1778841562442,38.24,80477.63,0.0,0.83917,0.00016,9.69962]
[1778841567478,38.25,80478.1,0.0,0.8392,0.00016,9.6984]
[1778841572513,38.25,80478.66,0.0,0.83935,0.00016,9.68871]
[1778841577549,38.26,80478.69,0.0,0.83933,0.00016,9.68977]
[1778841582582,38.26,80478.08,0.0,0.83919,0.00016,9.6952]
[1778841587617,38.27,80478.67,0.0,0.83925,0.00016,9.69289]
[1778841593663,38.28,80479.3,0.0,0.83931,0.00016,9.69044]
[1778841598695,38.28,80481.48,0.0,0.83962,0.00016,9.67842]
[1778841602739,38.28,80476.35,0.0,0.83878,0.00016,9.71098]
[1778841603731,38.29,80457.82,0.0,0.83578,0.00016,9.82603]
[1778841604738,38.29,80451.25,0.0,0.8347,0.00016,9.86687]
[1778841605745,38.29,80448.16,0.0,0.83419,0.00016,9.88611]
[1778841609776,38.29,80444.04,0.0,0.83351,0.00016,9.91191]
[1778841614811,38.29,80439.68,0.0,0.83277,0.00016,9.93969]
[1778841619846,38.3,80440.49,0.0,0.83287,0.00016,9.93591]
[1778841623875,38.3,80446.71,0.0,0.83386,0.00016,9.89855]
[1778841628915,38.31,80444.29,0.0,0.83342,0.00016,9.91518]
[1778841631930,38.31,80438.85,0.0,0.8326,0.00016,9.94228]
[1778841636965,38.32,80438.01,0.0,0.83243,0.00016,9.94862]
[1778841642005,38.32,80438.17,0.0,0.83244,0.00016,9.94812]
[1778841643007,38.32,80428.41,0.0,0.83082,0.00017,10.00867]
[1778841644831,38.32,80420.42,0.0,0.82949,0.00017,10.05828]
[1778841650065,38.32,80422.59,0.0,0.82983,0.00017,10.04547]
[1778841654899,38.33,80427.47,0.0,0.83062,0.00017,10.0161]
[1778841658112,38.33,80422.17,0.0,0.82973,0.00017,10.04936]
[1778841662141,38.33,80427.98,0.0,0.83068,0.00017,10.01412]
[1778841667179,38.34,80423.69,0.0,0.82994,0.00017,10.04154]
[1778841672211,38.34,80427.2,0.0,0.8305,0.00017,10.02083]
[1778841675233,38.34,80422.14,0.0,0.82964,0.00017,10.05268]
[1778841680272,38.35,80424.16,0.0,0.82996,0.00017,10.04095]
[1778841685307,38.35,80428.24,0.0,0.83062,0.00017,10.01654]
[1778841690342,38.35,80430.92,0.0,0.83104,0.00017,10.00089]
[1778841695377,38.36,80431.56,0.0,0.83121,0.00017,9.99047]
[1778841700413,38.36,80426.98,0.0,0.83042,0.00017,10.01974]
[1778841704440,38.36,80414.94,0.0,0.8284,0.00017,10.09472]
[1778841705450,38.36,80412.55,0.0,0.82799,0.00017,10.10955]
[1778841709476,38.37,80418.65,0.0,0.82901,0.00017,10.07227]
[1778841711489,38.37,80420.87,0.0,0.82937,0.00017,10.05883]
[1778841716524,38.37,80419.55,0.0,0.82913,0.00017,10.06761]
[1778841721559,38.37,80419.16,0.0,0.82905,0.00017,10.07061]
[1778841726595,38.38,80423.07,0.0,0.82969,0.00017,10.04711]
[1778841731630,38.38,80422.51,0.0,0.82958,0.00017,10.0513]
[1778841736666,38.38,80420.84,0.0,0.82928,0.00017,10.06235]
[1778841741770,38.38,80419.64,0.0,0.82906,0.00017,10.07048]
[1778841746804,38.39,80419.93,0.0,0.82909,0.00017,10.06944]
[1778841751842,38.39,80423.0,0.0,0.82967,0.00017,10.04396]
[1778841756874,38.4,80422.91,0.0,0.82962,0.00017,10.04572]
[1778841761909,38.4,80432.02,0.0,0.8311,0.00017,9.99069]
[1778841766953,38.41,80434.15,0.0,0.83142,0.00017,9.9788]
[1778841769966,38.41,80440.14,0.0,0.8324,0.00016,9.94219]
[1778841775004,38.41,80438.87,0.0,0.83218,0.00016,9.95055]
[1778841780043,38.41,80436.33,0.0,0.83175,0.00017,9.96669]
[1778841785078,38.41,80438.7,0.0,0.83213,0.00016,9.95249]
[1778841790112,38.42,80435.69,0.0,0.83162,0.00017,9.9714]
[1778841795917,38.42,80433.3,0.0,0.83122,0.00017,9.98649]
[1778841801190,38.42,80429.91,0.0,0.83065,0.00017,10.00756]
[1778841806225,38.42,80429.38,0.0,0.83056,0.00017,10.01096]
[1778841811261,38.42,80431.42,0.0,0.83099,0.00017,9.99113]
[1778841816296,38.42,80428.16,0.0,0.83044,0.00017,10.01146]
[1778841821330,38.42,80427.32,0.0,0.83029,0.00017,10.01684]
[1778841826364,38.42,80427.7,0.0,0.83035,0.00017,10.01473]
[1778841831400,38.42,80427.86,0.0,0.83037,0.00017,10.014]
[1778841836440,38.42,80427.35,0.0,0.83028,0.00017,10.01742]
[1778841841470,38.43,80426.92,0.0,0.8302,0.00017,10.02036]
[1778841844491,38.43,80414.82,0.0,0.82818,0.00017,10.09503]
[1778841845498,38.43,80411.21,0.0,0.82757,0.00017,10.11723]
[1778841850534,38.43,80413.85,0.0,0.82802,0.00017,10.10077]
[1778841855568,38.43,80417.97,0.0,0.82872,0.00017,10.07526]
[1778841860603,38.43,80421.99,0.0,0.82939,0.00017,10.05054]
[1778841865638,38.43,80422.28,0.0,0.82943,0.00017,10.04883]
[1778841870675,38.43,80422.83,0.0,0.82952,0.00017,10.04554]
[1778841875711,38.43,80423.56,0.0,0.82973,0.00017,10.03372]
[1778841880746,38.43,80427.82,0.0,0.83043,0.00017,10.00768]
[1778841885781,38.43,80432.28,0.0,0.83117,0.00017,9.98044]
[1778841890816,38.43,80435.96,0.0,0.83177,0.00017,9.95805]
[1778841894870,38.43,80467.97,0.0,0.83699,0.00016,9.76083]
[1778841896872,38.43,80482.32,0.0,0.8393,0.00016,9.67223]
[1778841897871,38.43,80484.26,0.0,0.83961,0.00016,9.66032]
[1778841900892,38.43,80496.12,0.0,0.84149,0.00016,9.58737]
[1778841901900,38.43,80497.87,0.0,0.84177,0.00016,9.57655]
[1778841904920,38.43,80503.45,0.0,0.84265,0.00016,9.54215]
[1778841907942,38.43,80507.44,0.0,0.84328,0.00016,9.51772]
[1778841908947,38.43,80500.46,0.0,0.84217,0.00016,9.56094]
[1778841909956,38.43,80500.33,0.0,0.84215,0.00016,9.56178]
[1778841910963,38.43,80494.51,0.0,0.84123,0.00016,9.59777]
[1778841911969,38.43,80486.43,0.0,0.83994,0.00016,9.64767]
[1778841912979,38.43,80488.37,0.0,0.84025,0.00016,9.63562]
[1778841913992,38.43,80498.18,0.0,0.84181,0.00016,9.57498]
[1778841914996,38.43,80515.25,0.0,0.8445,0.00016,9.46952]
[1778841915999,38.43,80522.67,0.0,0.84566,0.00016,9.42369]
[1778841918014,38.43,80539.03,0.0,0.84819,0.00015,9.323]
[1778841921035,38.44,80526.79,0.0,0.84627,0.00016,9.39936]
[1778841922043,38.44,80535.07,0.0,0.84756,0.00015,9.34822]
[1778841923049,38.44,80537.32,0.0,0.8479,0.00015,9.33466]
[1778841927079,38.44,80528.04,0.0,0.84645,0.00016,9.39243]
[1778841929092,38.44,80526.04,0.0,0.84613,0.00016,9.40532]
[1778841934129,38.45,80528.38,0.0,0.84655,0.00016,9.38469]
[1778841935136,38.45,80518.61,0.0,0.84502,0.00016,9.44545]
[1778841939163,38.45,80524.05,0.0,0.84585,0.00016,9.41234]
[1778841942184,38.45,80526.58,0.0,0.84623,0.00016,9.3974]
[1778841947221,38.46,80521.74,0.0,0.84545,0.00016,9.42858]
[1778841952254,38.46,80521.09,0.0,0.84532,0.00016,9.43336]
[1778841956290,38.47,80533.29,0.0,0.84721,0.00015,9.35867]
[1778841957290,38.47,80539.12,0.0,0.84811,0.00015,9.3227]
[1778841958296,38.46,80540.57,0.0,0.84833,0.00015,9.31362]
[1778841959304,38.46,80541.75,0.0,0.84852,0.00015,9.30625]
[1778841961337,38.46,80550.43,0.0,0.84985,0.00015,9.25251]
[1778841962344,38.46,80569.17,0.0,0.85271,0.00015,9.13673]
[1778841963354,38.46,80573.78,0.0,0.8534,0.00015,9.10823]
[1778841967137,38.46,80589.6,0.0,0.85577,0.00015,9.01067]
[1778841968396,38.46,80589.15,0.0,0.85571,0.00015,9.01352]
[1778841972424,38.46,80609.81,0.0,0.85876,0.00015,8.88657]
[1778841973431,38.46,80611.18,0.0,0.85896,0.00015,8.87818]
[1778841977223,38.46,80616.22,0.0,0.85969,0.00015,8.84722]
[1778841981489,38.46,80629.52,0.0,0.86162,0.00014,8.76581]
[1778841982496,38.46,80633.45,0.0,0.86218,0.00014,8.74187]
[1778841985518,38.47,80637.52,0.0,0.86275,0.00014,8.71756]
[1778841990553,38.47,80633.62,0.0,0.86217,0.00014,8.74252]
[1778841994586,38.47,80612.38,0.0,0.85916,0.00015,8.86623]
[1778841995592,38.47,80603.2,0.0,0.85781,0.00015,8.92268]
[1778841996601,38.47,80599.53,0.0,0.85727,0.00015,8.94521]
[1778841999619,38.47,80593.66,0.0,0.8564,0.00015,8.98107]
[1778842001633,38.47,80587.3,0.0,0.85546,0.00015,9.02023]
[1778842002640,38.47,80579.06,0.0,0.85422,0.00015,9.07105]
[1778842003659,38.47,80577.22,0.0,0.85395,0.00015,9.0824]
[1778842004654,38.47,80569.75,0.0,0.85282,0.00015,9.12864]
[1778842005662,38.47,80568.0,0.0,0.85255,0.00015,9.13959]
[1778842008683,38.48,80573.2,0.0,0.85332,0.00015,9.108]
[1778842012710,38.48,80577.03,0.0,0.85388,0.00015,9.08522]
[1778842017745,38.48,80577.96,0.0,0.85399,0.00015,9.08058]
[1778842022787,38.49,80579.53,0.0,0.8542,0.00015,9.07203]
[1778842025809,38.49,80586.74,0.0,0.85526,0.00015,9.02838]
[1778842030846,38.49,80586.3,0.0,0.85518,0.00015,9.03179]
[1778842031853,38.49,80594.21,0.0,0.85635,0.00015,8.9832]
[1778842032859,38.49,80595.09,0.0,0.85648,0.00015,8.97792]
[1778842033867,38.5,80603.43,0.0,0.85771,0.00015,8.92676]
[1778842034874,38.5,80605.46,0.0,0.85801,0.00015,8.91446]
[1778842035881,38.5,80610.49,0.0,0.85874,0.00015,8.88374]
[1778842038902,38.5,80605.31,0.0,0.85797,0.00015,8.91619]
[1778842043937,38.5,80607.84,0.0,0.85832,0.00015,8.90142]
[1778842045951,38.5,80613.23,0.0,0.8591,0.00015,8.86865]
[1778842049979,38.5,80621.57,0.0,0.86031,0.00015,8.81791]
[1778842050986,38.5,80628.78,0.0,0.86135,0.00014,8.77377]
[1778842051993,38.51,80630.18,0.0,0.86165,0.00014,8.75787]
[1778842057029,38.51,80629.61,0.0,0.86155,0.00014,8.76207]
[1778842062063,38.51,80629.21,0.0,0.86147,0.00014,8.76525]
[1778842063069,38.51,80621.84,0.0,0.8604,0.00015,8.81057]
[1778842064077,38.51,80623.4,0.0,0.86062,0.00015,8.80109]
[1778842065084,38.51,80630.13,0.0,0.8616,0.00014,8.75993]
[1778842066097,38.51,80633.47,0.0,0.86208,0.00014,8.73962]
[1778842067100,38.51,80638.84,0.0,0.86285,0.00014,8.70692]
[1778842068107,38.51,80649.38,0.0,0.86435,0.00014,8.64267]
[1778842069113,38.52,80649.22,0.0,0.86431,0.00014,8.64429]
[1778842074149,38.52,80648.83,0.0,0.86422,0.00014,8.64831]
[1778842079194,38.53,80650.36,0.0,0.86439,0.00014,8.64075]
[1778842080191,38.53,80644.19,0.0,0.86351,0.00014,8.67878]
[1778842085226,38.54,80634.49,0.0,0.86208,0.00014,8.73958]
[1778842086235,38.54,80629.01,0.0,0.86128,0.00014,8.77332]
[1778842088247,38.54,80634.72,0.0,0.8621,0.00014,8.7388]
[1778842093283,38.54,80628.24,0.0,0.86114,0.00014,8.77951]
[1778842098316,38.55,80624.35,0.0,0.86056,0.00015,8.80415]
[1778842101338,38.55,80629.98,0.0,0.86136,0.00014,8.77018]
[1778842103351,38.55,80637.86,0.0,0.86249,0.00014,8.72242]
[1778842108387,38.55,80636.62,0.0,0.86228,0.00014,8.73122]
[1778842113422,38.56,80640.48,0.0,0.8629,0.00014,8.70143]
[1778842118457,38.56,80639.42,0.0,0.86271,0.00014,8.70926]
[1778842123494,38.57,80637.6,0.0,0.86242,0.00014,8.72168]
[1778842128288,38.57,80630.17,0.0,0.86132,0.00014,8.76834]
[1778842133562,38.58,80630.2,0.0,0.86131,0.00014,8.76906]
[1778842138596,38.58,80626.91,0.0,0.86081,0.00014,8.79001]
[1778842142636,38.58,80635.95,0.0,0.8621,0.00014,8.73533]
[1778842144651,38.58,80639.48,0.0,0.8626,0.00014,8.7142]
[1778842148428,38.59,80644.49,0.0,0.86329,0.00014,8.68461]
[1778842153716,38.59,80644.03,0.0,0.8632,0.00014,8.68887]
[1778842158750,38.6,80646.24,0.0,0.86348,0.00014,8.67695]
[1778842163785,38.6,80644.96,0.0,0.86328,0.00014,8.6851]
[1778842168821,38.6,80646.11,0.0,0.86344,0.00014,8.67844]
[1778842173855,38.61,80647.33,0.0,0.86367,0.00014,8.66533]
[1778842175869,38.61,80654.38,0.0,0.86465,0.00014,8.62307]
[1778842176876,38.61,80659.66,0.0,0.8654,0.00014,8.59105]
[1778842179897,38.61,80654.59,0.0,0.86467,0.00014,8.62255]
[1778842183931,38.62,80645.76,0.0,0.86339,0.00014,8.67698]
[1778842184938,38.62,80637.03,0.0,0.86214,0.00014,8.73036]
[1778842185946,38.62,80637.11,0.0,0.86215,0.00014,8.72987]
[1778842190981,38.62,80637.04,0.0,0.86214,0.00014,8.73032]
[1778842196047,38.62,80632.86,0.0,0.86153,0.00014,8.75632]
[1778842197032,38.62,80620.81,0.0,0.85978,0.00015,8.83022]
[1778842198038,38.62,80580.2,0.0,0.85377,0.00015,9.07941]
[1778842201057,38.62,80569.07,0.0,0.8521,0.00015,9.14768]
[1778842202104,38.62,80567.74,0.0,0.8519,0.00015,9.15577]
[1778842205113,38.62,80577.25,0.0,0.85332,0.00015,9.09764]
[1778842206118,38.62,80582.76,0.0,0.85414,0.00015,9.06406]
[1778842207124,38.62,80590.33,0.0,0.85527,0.00015,9.01766]
[1778842208132,38.62,80592.85,0.0,0.85564,0.00015,9.00231]
[1778842211155,38.62,80598.99,0.0,0.85655,0.00015,8.96481]
[1778842213171,38.62,80608.8,0.0,0.858,0.00015,8.90457]
[1778842214177,38.62,80618.26,0.0,0.85939,0.00015,8.84666]
[1778842215184,38.62,80619.5,0.0,0.85956,0.00015,8.83913]
[1778842220224,38.62,80623.21,0.0,0.8601,0.00015,8.81684]
[1778842222234,38.62,80634.53,0.0,0.86173,0.00014,8.74788]
[1778842223240,38.63,80637.98,0.0,0.86222,0.00014,8.727]
[1778842226261,38.63,80640.45,0.0,0.86257,0.00014,8.71207]
[1778842231299,38.63,80647.16,0.0,0.86363,0.00014,8.66365]
[1778842233311,38.63,80655.53,0.0,0.86481,0.00014,8.61275]
[1778842237338,38.63,80648.48,0.0,0.8638,0.00014,8.65617]
[1778842241367,38.63,80640.03,0.0,0.86259,0.00014,8.70791]
[1778842243381,38.63,80635.63,0.0,0.86195,0.00014,8.73498]
[1778842248418,38.63,80635.3,0.0,0.86188,0.00014,8.73801]
[1778842253450,38.64,80635.15,0.0,0.86184,0.00014,8.73968]
[1778842258487,38.64,80634.8,0.0,0.86177,0.00014,8.74282]
[1778842261507,38.64,80626.99,0.0,0.86063,0.00014,8.79107]
[1778842266542,38.65,80627.65,0.0,0.8607,0.00014,8.78784]
[1778842271578,38.65,80627.81,0.0,0.86071,0.00014,8.7875]
[1778842276616,38.65,80628.4,0.0,0.86078,0.00014,8.78455]
[1778842277647,38.65,80618.84,0.0,0.85939,0.00015,8.8431]
[1778842279639,38.65,80646.56,0.0,0.86339,0.00014,8.67383]
[1778842280652,38.65,80667.88,0.0,0.86641,0.00014,8.54402]
[1778842285687,38.65,80662.24,0.0,0.8656,0.00014,8.57923]
[1778842287693,38.65,80669.17,0.0,0.86657,0.00014,8.53724]
[1778842288698,38.65,80683.57,0.0,0.86858,0.00014,8.44973]
[1778842289707,38.66,80686.15,0.0,0.86893,0.00014,8.43443]
[1778842291721,38.66,80681.01,0.0,0.86831,0.00014,8.45833]
[1778842294741,38.66,80688.43,0.0,0.86933,0.00014,8.4136]
[1778842299777,38.66,80688.28,0.0,0.8693,0.00014,8.41511]
[1778842304813,38.66,80692.94,0.0,0.86993,0.00014,8.38749]
[1778842307834,38.66,80704.12,0.0,0.87146,0.00014,8.32029]
[1778842309579,38.66,80706.6,0.0,0.87179,0.00014,8.30554]
[1778842310865,38.67,80717.32,0.0,0.87324,0.00014,8.24129]
[1778842311863,38.67,80712.04,0.0,0.87252,0.00014,8.27327]
[1778842313877,38.67,80711.51,0.0,0.87244,0.00014,8.27682]
[1778842319658,38.67,80710.48,0.0,0.87226,0.00014,8.28457]
[1778842321934,38.68,80715.74,0.0,0.87296,0.00014,8.25376]
[1778842323948,38.68,80718.61,0.0,0.87333,0.00014,8.23716]
[1778842327976,38.69,80709.31,0.0,0.87204,0.00014,8.29478]
[1778842329728,38.69,80707.38,0.0,0.87176,0.00014,8.30699]
[1778842333011,38.69,80712.82,0.0,0.87248,0.00014,8.27494]
[1778842335025,38.69,80716.01,0.0,0.8729,0.00014,8.25634]
[1778842340061,38.7,80718.39,0.0,0.87319,0.00014,8.24364]
[1778842342074,38.7,80718.09,0.0,0.87313,0.00014,8.24621]
[1778842347109,38.71,80718.69,0.0,0.87317,0.00014,8.24442]
[1778842352144,38.72,80721.5,0.0,0.8736,0.00014,8.22195]
[1778842353153,38.72,80712.49,0.0,0.87237,0.00014,8.27667]
[1778842354159,38.72,80705.5,0.0,0.87141,0.00014,8.31919]
[1778842355166,38.72,80704.99,0.0,0.87134,0.00014,8.32253]
[1778842357179,38.72,80696.36,0.0,0.87014,0.00014,8.3752]
[1778842358186,38.72,80693.48,0.0,0.86974,0.00014,8.3928]
[1778842363221,38.72,80694.62,0.0,0.86988,0.00014,8.38673]
[1778842368256,38.73,80696.76,0.0,0.87015,0.00014,8.37457]
[1778842370273,38.73,80702.52,0.0,0.87094,0.00014,8.3401]
[1778842375308,38.73,80701.87,0.0,0.87083,0.00014,8.34507]
[1778842380339,38.74,80700.86,0.0,0.87067,0.00014,8.35211]
[1778842383364,38.74,80706.01,0.0,0.87136,0.00014,8.32159]
[1778842385376,38.74,80714.53,0.0,0.87251,0.00014,8.27067]
[1778842387389,38.74,80708.16,0.0,0.87163,0.00014,8.3097]
[1778842390412,38.75,80714.38,0.0,0.87246,0.00014,8.27299]
[1778842395445,38.75,80713.67,0.0,0.87233,0.00014,8.27882]
[1778842400480,38.76,80715.87,0.0,0.87259,0.00014,8.267]
[1778842403501,38.76,80710.26,0.0,0.87181,0.00014,8.30164]
[1778842408537,38.76,80716.61,0.0,0.87265,0.00014,8.26463]
[1778842413571,38.77,80717.92,0.0,0.87289,0.00014,8.25076]
[1778842418606,38.77,80719.44,0.0,0.87306,0.00014,8.24308]
[1778842423642,38.78,80721.06,0.0,0.87324,0.00014,8.2349]
[1778842428676,38.79,80722.43,0.0,0.8734,0.00014,8.22821]
[1778842432704,38.79,80727.83,0.0,0.87409,0.00013,8.19707]
[1778842437740,38.8,80727.15,0.0,0.87396,0.00013,8.20297]
[1778842442775,38.8,80725.18,0.0,0.87366,0.00013,8.21656]
[1778842447811,38.81,80724.23,0.0,0.87349,0.00014,8.22396]
[1778842449828,38.81,80714.93,0.0,0.87221,0.00014,8.28081]
[1778842453856,38.82,80708.76,0.0,0.87135,0.00014,8.31895]
[1778842458892,38.82,80705.5,0.0,0.87088,0.00014,8.33967]
[1778842463927,38.82,80704.55,0.0,0.87073,0.00014,8.34636]
[1778842468960,38.83,80703.98,0.0,0.87063,0.00014,8.3507]
[1778842473996,38.83,80704.26,0.0,0.87074,0.00014,8.34252]
[1778842479032,38.84,80706.74,0.0,0.87106,0.00014,8.32861]
[1778842484070,38.84,80707.88,0.0,0.87119,0.00014,8.3228]
[1778842489105,38.84,80712.05,0.0,0.87173,0.00014,8.29879]
[1778842494140,38.85,80710.93,0.0,0.87155,0.00014,8.30675]
[1778842497162,38.85,80703.38,0.0,0.87051,0.00014,8.35285]
[1778842502196,38.85,80701.86,0.0,0.87028,0.00014,8.36282]
[1778842507233,38.86,80702.24,0.0,0.87032,0.00014,8.36133]
[1778842512268,38.86,80703.32,0.0,0.87045,0.00014,8.35566]
[1778842517302,38.86,80701.99,0.0,0.87024,0.00014,8.36449]
[1778842522338,38.87,80698.57,0.0,0.86976,0.00014,8.3859]
[1778842526367,38.87,80696.98,0.0,0.86953,0.00014,8.39596]
[1778842528382,38.87,80702.64,0.0,0.8703,0.00014,8.36212]
[1778842530395,38.87,80709.42,0.0,0.87122,0.00014,8.32164]
[1778842535433,38.87,80705.33,0.0,0.87073,0.00014,8.33989]
[1778842540465,38.88,80706.14,0.0,0.87082,0.00014,8.33595]
[1778842545500,38.88,80709.14,0.0,0.87121,0.00014,8.3189]
[1778842550535,38.88,80706.72,0.0,0.87085,0.00014,8.33456]
[1778842555572,38.89,80707.09,0.0,0.87088,0.00014,8.33342]
[1778842558593,38.89,80700.22,0.0,0.86992,0.00014,8.37535]
[1778842563626,38.89,80699.2,0.0,0.86977,0.00014,8.38223]
[1778842568662,38.9,80698.7,0.0,0.86968,0.00014,8.38596]
[1778842573696,38.9,80699.04,0.0,0.86971,0.00014,8.38464]
[1778842576719,38.9,80688.49,0.0,0.86824,0.00014,8.44866]
[1778842577724,38.9,80685.98,0.0,0.86789,0.00014,8.46387]
[1778842579739,38.9,80675.9,0.0,0.86649,0.00014,8.52479]
[1778842580752,38.9,80672.63,0.0,0.86603,0.00014,8.54462]
[1778842582760,38.9,80680.84,0.0,0.86717,0.00014,8.49512]
[1778842584775,38.9,80684.74,0.0,0.86771,0.00014,8.47179]
[1778842589809,38.9,80682.65,0.0,0.86741,0.00014,8.48496]
[1778842594844,38.91,80677.85,0.0,0.86682,0.00014,8.50693]
[1778842599879,38.91,80679.08,0.0,0.86698,0.00014,8.49986]
[1778842604914,38.91,80683.82,0.0,0.86764,0.00014,8.47136]
[1778842609951,38.91,80682.62,0.0,0.86743,0.00014,8.48044]
[1778842615991,38.92,80682.13,0.0,0.86731,0.00014,8.48581]
[1778842621028,38.93,80681.28,0.0,0.86715,0.00014,8.49293]
[1778842626067,38.94,80683.54,0.0,0.86742,0.00014,8.48102]
[1778842631102,38.94,80687.7,0.0,0.86798,0.00014,8.4568]
[1778842635126,38.94,80693.67,0.0,0.86879,0.00014,8.42156]
[1778842640162,38.95,80694.9,0.0,0.86894,0.00014,8.41526]
[1778842645200,38.95,80695.4,0.0,0.86899,0.00014,8.41315]
[1778842647210,38.95,80700.21,0.0,0.86965,0.00014,8.38433]
[1778842650232,38.95,80694.31,0.0,0.86883,0.00014,8.42006]
[1778842651996,38.95,80684.5,0.0,0.86756,0.00014,8.47195]
[1778842652246,38.95,80684.5,0.0,0.86755,0.00014,8.47213]
[1778842654263,38.95,80692.45,0.0,0.86865,0.00014,8.42434]
[1778842655270,38.95,80704.42,0.0,0.8703,0.00014,8.35234]
[1778842656277,38.96,80699.45,0.0,0.86961,0.00014,8.38236]
[1778842662069,38.96,80699.41,0.0,0.86959,0.00014,8.38324]
[1778842667354,38.96,80695.74,0.0,0.86908,0.00014,8.40591]
[1778842669368,38.96,80690.59,0.0,0.86836,0.00014,8.43713]
[1778842674403,38.96,80687.94,0.0,0.86798,0.00014,8.45343]
[1778842679438,38.96,80686.04,0.0,0.86772,0.00014,8.46506]
[1778842684473,38.97,80686.21,0.0,0.86772,0.00014,8.46493]
[1778842689511,38.97,80685.88,0.0,0.86762,0.00014,8.46915]
[1778842694546,38.98,80685.06,0.0,0.86747,0.00014,8.47594]
[1778842699583,38.98,80687.09,0.0,0.86773,0.00014,8.4643]
[1778842704616,38.98,80689.7,0.0,0.8681,0.00014,8.44855]
[1778842709652,38.98,80693.34,0.0,0.8686,0.00014,8.42669]
[1778842714687,38.98,80689.57,0.0,0.86817,0.00014,8.44204]
[1778842719722,38.99,80689.19,0.0,0.86807,0.00014,8.4465]
[1778842724757,39.0,80690.22,0.0,0.86816,0.00014,8.44273]
[1778842729792,39.01,80688.49,0.0,0.86786,0.00014,8.45563]
[1778842734828,39.02,80688.55,0.0,0.86781,0.00014,8.45765]
[1778842739862,39.03,80687.23,0.0,0.86758,0.00014,8.46793]
[1778842744897,39.04,80687.53,0.0,0.86757,0.00014,8.46831]
[1778842749932,39.04,80687.93,0.0,0.86758,0.00014,8.46804]
[1778842754968,39.05,80686.71,0.0,0.86736,0.00014,8.47739]
[1778842760008,39.07,80680.48,0.0,0.86638,0.00014,8.51978]
[1778842763024,39.11,80667.54,0.0,0.86435,0.00014,8.60702]
[1778842764031,39.11,80662.27,0.0,0.8636,0.00014,8.63897]
[1778842770075,39.11,80663.73,0.0,0.86378,0.00014,8.63133]
[1778842775110,39.12,80663.13,0.0,0.86377,0.00014,8.6285]
[1778842777125,39.12,80668.56,0.0,0.86452,0.00014,8.59651]
[1778842782160,39.12,80667.29,0.0,0.86431,0.00014,8.6055]
[1778842787196,39.13,80666.51,0.0,0.86417,0.00014,8.61152]
[1778842792230,39.13,80666.36,0.0,0.86411,0.00014,8.61374]
[1778842797265,39.14,80666.72,0.0,0.86413,0.00014,8.61294]
[1778842802316,39.14,80678.04,0.0,0.86569,0.00014,8.54636]
[1778842803321,39.15,80680.94,0.0,0.86609,0.00014,8.5293]
[1778842808356,39.15,80685.87,0.0,0.86673,0.00014,8.50176]
[1778842813390,39.16,80687.71,0.0,0.86693,0.00014,8.49295]
[1778842816414,39.17,80696.38,0.0,0.8681,0.00014,8.44233]
[1778842817418,39.17,80699.21,0.0,0.86848,0.00014,8.42589]
[1778842823247,39.18,80703.18,0.0,0.86895,0.00014,8.4054]
[1778842826485,39.19,80708.43,0.0,0.86963,0.00014,8.37572]
[1778842831518,39.2,80709.34,0.0,0.86979,0.00014,8.36577]
[1778842836552,39.21,80712.33,0.0,0.87013,0.00014,8.35101]
[1778842841587,39.22,80711.93,0.0,0.87,0.00014,8.35666]
[1778842846622,39.24,80710.41,0.0,0.86972,0.00014,8.3689]
[1778842851657,39.25,80707.37,0.0,0.86923,0.00014,8.39017]
[1778842856692,39.26,80702.37,0.0,0.86848,0.00014,8.42297]
[1778842861727,39.27,80704.42,0.0,0.8687,0.00014,8.41348]
[1778842866762,39.28,80704.1,0.0,0.86859,0.00014,8.41815]
[1778842871798,39.29,80704.94,0.0,0.86865,0.00014,8.41587]
[1778842878846,39.3,80704.52,0.0,0.8685,0.00014,8.42214]
[1778842883881,39.31,80705.04,0.0,0.86852,0.00014,8.42166]
[1778842888918,39.32,80704.68,0.0,0.86841,0.00014,8.42641]
[1778842893951,39.33,80699.64,0.0,0.86775,0.00014,8.45156]
[1778842898986,39.34,80704.37,0.0,0.86835,0.00014,8.42571]
[1778842904021,39.35,80704.43,0.0,0.8683,0.00014,8.42784]
[1778842909058,39.36,80703.77,0.0,0.86815,0.00014,8.4343]
[1778842912079,39.37,80696.98,0.0,0.86718,0.00014,8.47624]
[1778842913087,39.37,80692.65,0.0,0.86657,0.00014,8.5025]
[1778842917116,39.37,80691.65,0.0,0.8664,0.00014,8.50997]
[1778842921142,39.38,80686.8,0.0,0.8657,0.00014,8.54027]
[1778842926177,39.38,80686.49,0.0,0.86562,0.00014,8.54354]
[1778842931212,39.39,80684.84,0.0,0.86536,0.00014,8.55478]
[1778842933276,39.4,80677.36,0.0,0.86425,0.00014,8.60223]
[1778842934246,39.4,80659.3,0.0,0.86168,0.00014,8.71124]
[1778842935253,39.4,80638.83,0.0,0.85875,0.00014,8.83391]
[1778842936260,39.41,80637.75,0.0,0.85859,0.00014,8.84072]
[1778842941296,39.41,80640.72,0.0,0.85898,0.00014,8.82455]
[1778842945328,39.42,80631.9,0.0,0.85767,0.00014,8.87874]
[1778842946330,39.43,80631.88,0.0,0.85761,0.00014,8.88128]
[1778842951365,39.46,80632.31,0.0,0.85755,0.00014,8.88052]
[1778842956400,39.47,80626.26,0.0,0.8566,0.00015,8.91965]
[1778842961435,39.48,80622.81,0.0,0.85604,0.00015,8.94272]
[1778842963449,39.49,80616.17,0.0,0.85504,0.00015,8.98415]
[1778842965463,39.49,80621.22,0.0,0.85577,0.00015,8.95413]
[1778842967477,39.49,80622.92,0.0,0.85601,0.00015,8.94429]
[1778842972512,39.5,80620.99,0.0,0.8557,0.00015,8.95682]
[1778842977548,39.5,80623.69,0.0,0.85607,0.00015,8.94162]
[1778842981575,39.52,80629.29,0.0,0.85677,0.00015,8.91284]
[1778842986612,39.52,80636.2,0.0,0.85774,0.00014,8.87269]
[1778842988625,39.54,80638.96,0.0,0.85807,0.00014,8.85939]
[1778842994442,39.54,80640.34,0.0,0.85823,0.00014,8.8525]
[1778842999706,39.55,80640.81,0.0,0.85826,0.00014,8.85129]
[1778843004740,39.59,80640.25,0.0,0.85794,0.00014,8.86502]
[1778843009775,39.6,80641.24,0.0,0.85803,0.00014,8.86136]
[1778843014810,39.6,80642.43,0.0,0.85827,0.00014,8.84785]
[1778843019844,39.63,80644.31,0.0,0.85836,0.00014,8.84396]
[1778843024880,39.68,80642.1,0.0,0.85779,0.00014,8.86791]
[1778843029915,39.69,80644.5,0.0,0.85803,0.00014,8.85822]
[1778843035958,39.7,80646.32,0.0,0.85826,0.00014,8.84862]
[1778843040992,39.7,80646.75,0.0,0.8583,0.00014,8.84702]
[1778843046028,39.71,80645.14,0.0,0.85803,0.00014,8.85818]
[1778843051063,39.72,80646.95,0.0,0.85824,0.00014,8.84937]
[1778843056099,39.72,80645.18,0.0,0.85794,0.00014,8.86183]
[1778843061133,39.73,80645.73,0.0,0.85799,0.00014,8.85991]
[1778843066169,39.73,80632.8,0.0,0.85609,0.00014,8.93822]
[1778843067175,39.74,80624.04,0.0,0.85481,0.00015,8.99068]
[1778843068182,39.74,80625.07,0.0,0.85496,0.00015,8.98476]
[1778843073217,39.74,80621.49,0.0,0.8545,0.00015,8.9997]
[1778843078252,39.75,80618.11,0.0,0.85398,0.00015,9.02098]
[1778843080268,39.75,80609.68,0.0,0.85274,0.00015,9.07165]
[1778843081273,39.75,80602.9,0.0,0.85173,0.00015,9.11235]
[1778843084298,39.75,80609.74,0.0,0.85273,0.00015,9.07199]
[1778843086309,39.75,80615.67,0.0,0.85359,0.00015,9.03687]
[1778843090337,39.75,80610.17,0.0,0.85277,0.00015,9.07051]
[1778843093358,39.76,80604.06,0.0,0.85185,0.00015,9.10747]
[1778843098394,39.76,80599.3,0.0,0.85113,0.00015,9.13653]
[1778843100407,39.76,80593.31,0.0,0.85024,0.00015,9.17246]
[1778843102421,39.76,80591.9,0.0,0.85002,0.00015,9.18098]
[1778843107455,39.76,80591.37,0.0,0.84994,0.00015,9.18436]
[1778843112492,39.76,80597.12,0.0,0.85079,0.00015,9.15031]
[1778843117541,39.76,80597.04,0.0,0.85077,0.00015,9.15119]
[1778843122569,39.77,80599.02,0.0,0.85105,0.00015,9.13979]
[1778843127605,39.77,80598.99,0.0,0.85104,0.00015,9.14037]
[1778843131632,39.77,80593.85,0.0,0.85036,0.00015,9.16381]
[1778843132639,39.77,80587.37,0.0,0.84939,0.00015,9.20248]
[1778843133646,39.77,80583.19,0.0,0.84875,0.00015,9.22838]
[1778843138681,39.77,80584.99,0.0,0.84901,0.00015,9.21797]
[1778843143716,39.78,80586.93,0.0,0.84929,0.00015,9.20675]
[1778843148754,39.78,80590.63,0.0,0.84983,0.00015,9.18506]
[1778843150768,39.78,80599.48,0.0,0.85114,0.00015,9.13238]
[1778843151775,39.78,80601.57,0.0,0.85145,0.00015,9.12001]
[1778843156811,39.78,80605.41,0.0,0.85201,0.00015,9.09759]
[1778843161845,39.78,80605.89,0.0,0.85207,0.00015,9.09516]
[1778843163859,39.78,80612.8,0.0,0.85308,0.00015,9.05435]
[1778843165873,39.78,80616.85,0.0,0.85366,0.00015,9.03061]
[1778843170908,39.79,80613.74,0.0,0.85318,0.00015,9.05016]
[1778843175942,39.79,80615.79,0.0,0.85346,0.00015,9.0388]
[1778843180978,39.8,80616.6,0.0,0.85356,0.00015,9.03486]
[1778843186013,39.8,80617.94,0.0,0.85373,0.00015,9.02779]
[1778843191048,39.8,80617.72,0.0,0.85377,0.00015,9.02249]
[1778843196085,39.81,80619.02,0.0,0.85394,0.00015,9.01568]
[1778843201121,39.81,80615.87,0.0,0.85346,0.00015,9.03539]
[1778843203135,39.81,80612.37,0.0,0.85294,0.00015,9.05651]
[1778843208172,39.81,80613.92,0.0,0.85315,0.00015,9.04795]
[1778843215221,39.82,80614.93,0.0,0.85327,0.00015,9.04287]
[1778843217233,39.82,80609.7,0.0,0.8525,0.00015,9.07422]
[1778843221262,39.82,80608.85,0.0,0.85237,0.00015,9.07954]
[1778843226295,39.82,80609.48,0.0,0.85245,0.00015,9.07608]
[1778843230324,39.82,80600.55,0.0,0.85113,0.00015,9.12938]
[1778843232338,39.83,80595.14,0.0,0.85031,0.00015,9.16224]
[1778843237373,39.83,80594.29,0.0,0.85014,0.00015,9.16907]
[1778843243416,39.87,80594.72,0.0,0.85,0.00015,9.17486]
[1778843248450,39.91,80596.88,0.0,0.85006,0.00015,9.17287]
[1778843253486,39.92,80596.36,0.0,0.85003,0.00015,9.17011]
[1778843258522,39.93,80596.63,0.0,0.85003,0.00015,9.1702]
[1778843263556,39.94,80595.8,0.0,0.84981,0.00015,9.17923]
[1778843268590,39.94,80595.04,0.0,0.84968,0.00015,9.18427]
[1778843273625,39.95,80595.3,0.0,0.84971,0.00015,9.18321]
[1778843278660,39.95,80596.14,0.0,0.84982,0.00015,9.17873]
[1778843283698,39.95,80597.12,0.0,0.84995,0.00015,9.17346]
[1778843288732,39.95,80594.64,0.0,0.84957,0.00015,9.18871]
[1778843293767,39.96,80595.17,0.0,0.84964,0.00015,9.18604]
[1778843298803,39.96,80596.49,0.0,0.84982,0.00015,9.17869]
[1778843303837,39.96,80597.58,0.0,0.84997,0.00015,9.17272]
[1778843308877,39.96,80597.7,0.0,0.84998,0.00015,9.17258]
[1778843313912,39.96,80598.14,0.0,0.85013,0.00015,9.16261]
[1778843318947,39.96,80597.01,0.0,0.84998,0.00015,9.16881]
[1778843323982,39.96,80594.65,0.0,0.84964,0.00015,9.18233]
[1778843329019,39.96,80594.1,0.0,0.84957,0.00015,9.18506]
[1778843334054,39.95,80594.86,0.0,0.8497,0.00015,9.18002]
[1778843339089,39.95,80596.39,0.0,0.84993,0.00015,9.17066]
[1778843344124,39.96,80595.47,0.0,0.84978,0.00015,9.17671]
[1778843349159,39.96,80595.58,0.0,0.84978,0.00015,9.17664]
[1778843354194,39.96,80595.75,0.0,0.84979,0.00015,9.17622]
[1778843359228,39.96,80592.4,0.0,0.84927,0.00015,9.19724]
[1778843364264,39.97,80593.12,0.0,0.84934,0.00015,9.1944]
[1778843369299,39.98,80593.12,0.0,0.8493,0.00015,9.19579]
[1778843374334,39.99,80592.45,0.0,0.84921,0.00015,9.19598]
[1778843375342,39.99,80581.92,0.0,0.84763,0.00015,9.25869]
[1778843376358,40.0,80567.63,0.0,0.84543,0.00015,9.34532]
[1778843377357,40.0,80568.55,0.0,0.84555,0.00015,9.34059]
[1778843382392,40.02,80567.97,0.0,0.84538,0.00015,9.34749]
[1778843387427,40.03,80573.48,0.0,0.84615,0.00015,9.31721]
[1778843392462,40.03,80572.9,0.0,0.84604,0.00015,9.3213]
[1778843397496,40.03,80570.51,0.0,0.84567,0.00015,9.33606]
[1778843402533,40.04,80568.06,0.0,0.84528,0.00015,9.35114]
[1778843403540,40.04,80562.81,0.0,0.84449,0.00015,9.38237]
[1778843405558,40.04,80556.56,0.0,0.84353,0.00015,9.41954]
[1778843410590,40.04,80560.58,0.0,0.84412,0.00015,9.39675]
[1778843412604,40.04,80563.66,0.0,0.84458,0.00015,9.37865]
[1778843417639,40.04,80566.0,0.0,0.84493,0.00015,9.36523]
[1778843420661,40.05,80570.75,0.0,0.84563,0.00015,9.33747]
[1778843425695,40.05,80573.41,0.0,0.84602,0.00015,9.32249]
[1778843429723,40.05,80581.16,0.0,0.84716,0.00015,9.27734]
[1778843434758,40.06,80580.59,0.0,0.84714,0.00015,9.27437]
[1778843437786,40.06,80586.56,0.0,0.84802,0.00015,9.23975]
[1778843441813,40.07,80591.3,0.0,0.8487,0.00015,9.21284]
[1778843445838,40.07,80597.03,0.0,0.84954,0.00015,9.17935]
[1778843448858,40.07,80602.9,0.0,0.85041,0.00015,9.14444]
[1778843453896,40.07,80602.68,0.0,0.85038,0.00015,9.1456]
[1778843459937,40.06,80604.42,0.0,0.85064,0.00015,9.13516]
[1778843461950,40.06,80611.69,0.0,0.85172,0.00015,9.09213]
[1778843462959,40.07,80619.32,0.0,0.85283,0.00015,9.04705]
[1778843463966,40.07,80624.61,0.0,0.8536,0.00015,9.01589]
[1778843464973,40.07,80630.48,0.0,0.85445,0.00015,8.98136]
[1778843465978,40.07,80633.1,0.0,0.85482,0.00014,8.96631]
[1778843471015,40.07,80633.89,0.0,0.85491,0.00014,8.96264]
[1778843474035,40.07,80626.84,0.0,0.85387,0.00015,9.00499]
[1778843479071,40.07,80625.22,0.0,0.85364,0.00015,9.01438]
[1778843484105,40.07,80625.05,0.0,0.85362,0.00015,9.01519]
[1778843487901,40.07,80610.31,0.0,0.85146,0.00015,9.10239]
[1778843489141,40.07,80608.72,0.0,0.85123,0.00015,9.1119]
[1778843490155,40.08,80608.53,0.0,0.85118,0.00015,9.11356]
[1778843495183,40.08,80610.37,0.0,0.85152,0.00015,9.09643]
[1778843500221,40.09,80612.46,0.0,0.8518,0.00015,9.08513]
[1778843506259,40.09,80611.84,0.0,0.85166,0.00015,9.09062]
[1778843511294,40.1,80604.85,0.0,0.8506,0.00015,9.13324]
[1778843512302,40.1,80603.02,0.0,0.85033,0.00015,9.14425]
[1778843517336,40.1,80603.48,0.0,0.85037,0.00015,9.14247]
[1778843522372,40.11,80603.87,0.0,0.85041,0.00015,9.14119]
[1778843525393,40.11,80609.1,0.0,0.85116,0.00015,9.11096]
[1778843530427,40.12,80614.28,0.0,0.85189,0.00015,9.08171]
[1778843535465,40.12,80615.32,0.0,0.852,0.00015,9.07716]
[1778843540498,40.13,80616.9,0.0,0.8522,0.00015,9.06942]
[1778843545534,40.14,80620.71,0.0,0.85271,0.00015,9.04858]
[1778843550570,40.14,80621.31,0.0,0.85276,0.00015,9.0467]
[1778843553591,40.15,80611.12,0.0,0.85134,0.00015,9.10031]
[1778843554597,40.15,80604.92,0.0,0.85042,0.00015,9.13717]
[1778843557618,40.15,80603.7,0.0,0.85022,0.00015,9.145]
[1778843560648,40.15,80598.45,0.0,0.84943,0.00015,9.17657]
[1778843565675,40.16,80598.55,0.0,0.84942,0.00015,9.17684]
[1778843570710,40.16,80595.37,0.0,0.84893,0.00015,9.19637]
[1778843575745,40.16,80596.01,0.0,0.84901,0.00015,9.1933]
[1778843580779,40.17,80596.64,0.0,0.84909,0.00015,9.19029]
[1778843585815,40.17,80597.33,0.0,0.84917,0.00015,9.18691]
[1778843590853,40.17,80598.26,0.0,0.84929,0.00015,9.18217]
[1778843595888,40.17,80597.12,0.0,0.84911,0.00015,9.18962]
[1778843600923,40.18,80597.61,0.0,0.84916,0.00015,9.18742]
[1778843605959,40.18,80598.52,0.0,0.84928,0.00015,9.18281]
[1778843610994,40.18,80597.05,0.0,0.84904,0.00015,9.19226]
[1778843616030,40.19,80594.1,0.0,0.84868,0.00015,9.20286]
[1778843621065,40.19,80594.31,0.0,0.84869,0.00015,9.20224]
[1778843626101,40.19,80594.78,0.0,0.84875,0.00015,9.20008]
[1778843631135,40.19,80595.1,0.0,0.84878,0.00015,9.19881]
[1778843636170,40.2,80607.42,0.0,0.85058,0.00015,9.12697]
[1778843641207,40.2,80612.36,0.0,0.85128,0.00015,9.09909]
[1778843646244,40.21,80612.91,0.0,0.85134,0.00015,9.09694]
[1778843651277,40.21,80612.65,0.0,0.85126,0.00015,9.09983]
[1778843656312,40.22,80616.48,0.0,0.85179,0.00015,9.0787]
[1778843661351,40.22,80618.51,0.0,0.85207,0.00015,9.06731]
[1778843667393,40.22,80622.06,0.0,0.8526,0.00015,9.04616]
[1778843672428,40.22,80623.69,0.0,0.85294,0.00015,9.02852]
[1778843677462,40.22,80625.23,0.0,0.85318,0.00015,9.01906]
[1778843682498,40.22,80624.06,0.0,0.85301,0.00015,9.02565]
[1778843687532,40.21,80624.31,0.0,0.85306,0.00015,9.02387]
[1778843692568,40.21,80628.93,0.0,0.85373,0.00015,8.99648]
[1778843697603,40.21,80631.05,0.0,0.85404,0.00015,8.98405]
[1778843702637,40.22,80630.78,0.0,0.854,0.00015,8.98586]
[1778843707673,40.22,80632.53,0.0,0.85424,0.00014,8.97578]
[1778843713715,40.22,80637.66,0.0,0.85498,0.00014,8.94595]
[1778843719757,40.22,80642.49,0.0,0.85566,0.00014,8.91795]
[1778843724792,40.22,80645.06,0.0,0.85603,0.00014,8.90319]
[1778843726806,40.22,80651.63,0.0,0.85696,0.00014,8.86469]
[1778843728820,40.22,80652.68,0.0,0.85711,0.00014,8.85876]
[1778843733856,40.22,80649.77,0.0,0.85677,0.00014,8.86895]
[1778843736877,40.23,80657.53,0.0,0.85787,0.00014,8.82366]
[1778843739898,40.23,80661.74,0.0,0.85846,0.00014,8.79942]
[1778843745942,40.23,80661.7,0.0,0.85843,0.00014,8.80083]
[1778843750977,40.24,80663.57,0.0,0.85867,0.00014,8.79086]
[1778843756011,40.24,80664.66,0.0,0.8588,0.00014,8.78552]
[1778843758026,40.24,80670.09,0.0,0.85955,0.00014,8.75412]
[1778843762058,40.25,80678.29,0.0,0.86068,0.00014,8.70715]
[1778843767091,40.25,80679.64,0.0,0.86086,0.00014,8.69967]
[1778843772130,40.25,80674.25,0.0,0.86009,0.00014,8.73177]
[1778843777165,40.25,80672.92,0.0,0.8599,0.00014,8.73988]
[1778843783207,40.26,80672.36,0.0,0.85978,0.00014,8.74497]
[1778843788242,40.27,80667.33,0.0,0.85903,0.00014,8.77594]
[1778843790256,40.27,80662.38,0.0,0.85832,0.00014,8.80546]
[1778843795293,40.27,80662.23,0.0,0.85837,0.00014,8.7999]
[1778843801333,40.28,80662.69,0.0,0.8584,0.00014,8.79858]
[1778843806369,40.28,80664.04,0.0,0.85859,0.00014,8.79062]
[1778843811404,40.28,80667.52,0.0,0.85908,0.00014,8.77039]
[1778843816438,40.28,80665.07,0.0,0.85873,0.00014,8.785]
[1778843821473,40.28,80658.8,0.0,0.85782,0.00014,8.82266]
[1778843822479,40.28,80657.26,0.0,0.85759,0.00014,8.83213]
[1778843827515,40.29,80661.09,0.0,0.85811,0.00014,8.81044]
[1778843832552,40.29,80661.81,0.0,0.85819,0.00014,8.80728]
[1778843837587,40.29,80660.58,0.0,0.85801,0.00014,8.81473]
[1778843842621,40.29,80665.86,0.0,0.85876,0.00014,8.7836]
[1778843847656,40.29,80665.42,0.0,0.85869,0.00014,8.78647]
[1778843853698,40.3,80665.5,0.0,0.85877,0.00014,8.77988]
[1778843858735,40.3,80666.77,0.0,0.85892,0.00014,8.7737]
[1778843863768,40.31,80665.64,0.0,0.85873,0.00014,8.78151]
[1778843868804,40.31,80670.2,0.0,0.85934,0.00014,8.75597]
[1778843873840,40.32,80671.55,0.0,0.8595,0.00014,8.74944]
[1778843878875,40.33,80669.71,0.0,0.85921,0.00014,8.76158]
[1778843881896,40.33,80664.58,0.0,0.85846,0.00014,8.79256]
[1778843888946,40.33,80664.06,0.0,0.85836,0.00014,8.79694]
[1778843893980,40.34,80657.51,0.0,0.8574,0.00014,8.83642]
[1778843899014,40.34,80657.46,0.0,0.85737,0.00014,8.83777]
[1778843900026,40.34,80648.91,0.0,0.85615,0.00014,8.88789]
[1778843901029,40.34,80646.08,0.0,0.85574,0.00014,8.90459]
[1778843906063,40.35,80644.83,0.0,0.85555,0.00014,8.91229]
[1778843913120,40.35,80647.49,0.0,0.85598,0.00014,8.89089]
[1778843915131,40.35,80641.07,0.0,0.85506,0.00014,8.92864]
[1778843916138,40.35,80639.74,0.0,0.85487,0.00014,8.93643]
[1778843922180,40.35,80637.63,0.0,0.85457,0.00014,8.94858]
[1778843925200,40.35,80630.89,0.0,0.85359,0.00015,8.988]
[1778843927220,40.35,80628.09,0.0,0.85319,0.00015,9.00426]
[1778843929234,40.35,80620.02,0.0,0.85202,0.00015,9.05144]
[1778843930241,40.35,80614.04,0.0,0.85115,0.00015,9.08641]
[1778843933262,40.35,80607.8,0.0,0.85024,0.00015,9.12255]
[1778843935276,40.35,80601.89,0.0,0.84938,0.00015,9.157]
[1778843940311,40.34,80600.3,0.0,0.84916,0.00015,9.16544]
[1778843942325,40.34,80606.73,0.0,0.85012,0.00015,9.1273]
[1778843944340,40.34,80606.9,0.0,0.85016,0.00015,9.12585]
[1778843949374,40.33,80609.52,0.0,0.85057,0.00015,9.10943]
[1778843951388,40.33,80617.42,0.0,0.85174,0.00015,9.06264]
[1778843953402,40.33,80618.47,0.0,0.8519,0.00015,9.05624]
[1778843957431,40.33,80625.56,0.0,0.85295,0.00015,9.01414]
[1778843958441,40.33,80628.52,0.0,0.85338,0.00015,8.99669]
[1778843963473,40.33,80622.88,0.0,0.85256,0.00015,9.02963]
[1778843964480,40.33,80619.53,0.0,0.85207,0.00015,9.04922]
[1778843969517,40.33,80622.13,0.0,0.85247,0.00015,9.03339]
[1778843974551,40.32,80623.99,0.0,0.85284,0.00015,9.01448]
[1778843980592,40.32,80622.35,0.0,0.85262,0.00015,9.02368]
[1778843986636,40.32,80622.38,0.0,0.85263,0.00015,9.02307]
[1778843991670,40.32,80621.33,0.0,0.85249,0.00015,9.0289]
[1778843998720,40.32,80621.45,0.0,0.85251,0.00015,9.02772]
[1778844003754,40.32,80621.48,0.0,0.85253,0.00015,9.02727]
[1778844008791,40.32,80621.43,0.0,0.85252,0.00015,9.02732]
[1778844011561,40.31,80626.84,0.0,0.85331,0.00015,8.99547]
[1778844016845,40.31,80626.01,0.0,0.85319,0.00015,9.00034]
[1778844021882,40.31,80627.5,0.0,0.85341,0.00015,8.9916]
[1778844026916,40.32,80632.37,0.0,0.85411,0.00014,8.96315]
[1778844031953,40.32,80636.75,0.0,0.85484,0.00014,8.93018]
[1778844036987,40.32,80639.23,0.0,0.85519,0.00014,8.91586]
[1778844042023,40.32,80642.48,0.0,0.85565,0.00014,8.8971]
[1778844047059,40.32,80642.89,0.0,0.8557,0.00014,8.89501]
[1778844052093,40.32,80646.87,0.0,0.85626,0.00014,8.87203]
[1778844057128,40.32,80649.04,0.0,0.85657,0.00014,8.85953]
[1778844062164,40.32,80648.3,0.0,0.85646,0.00014,8.86409]
[1778844063172,40.32,80640.94,0.0,0.8554,0.00014,8.90735]
[1778844064178,40.32,80632.62,0.0,0.8542,0.00014,8.95612]
[1778844066197,40.32,80637.13,0.0,0.85485,0.00014,8.92954]
[1778844073246,40.32,80638.78,0.0,0.85509,0.00014,8.9198]
[1778844078281,40.32,80637.76,0.0,0.85494,0.00014,8.92579]
[1778844083317,40.32,80642.84,0.0,0.85567,0.00014,8.89612]
[1778844088353,40.32,80641.48,0.0,0.85547,0.00014,8.90431]
[1778844091376,40.32,80636.89,0.0,0.85491,0.00014,8.92369]
[1778844094395,40.32,80627.53,0.0,0.85355,0.00015,8.97849]
[1778844095402,40.32,80621.06,0.0,0.85261,0.00015,9.01637]
[1778844097416,40.32,80611.0,0.0,0.85114,0.00015,9.0753]
[1778844098423,40.32,80604.99,0.0,0.85026,0.00015,9.11053]
[1778844103459,40.32,80602.91,0.0,0.84997,0.00015,9.12222]
[1778844108504,40.32,80603.04,0.0,0.85,0.00015,9.12093]
[1778844113531,40.32,80602.61,0.0,0.84995,0.00015,9.12296]
[1778844118568,40.31,80601.56,0.0,0.8498,0.00015,9.12863]
[1778844123604,40.31,80600.64,0.0,0.84968,0.00015,9.13357]
[1778844127634,40.31,80592.57,0.0,0.84848,0.00015,9.18103]
[1778844136696,40.31,80591.1,0.0,0.84825,0.00015,9.19014]
[1778844141732,40.31,80596.21,0.0,0.849,0.00015,9.16043]
[1778844144753,40.32,80588.76,0.0,0.84789,0.00015,9.20456]
[1778844149788,40.32,80584.85,0.0,0.84729,0.00015,9.22785]
[1778844154823,40.32,80585.25,0.0,0.84745,0.00015,9.21808]
[1778844159867,40.32,80580.54,0.0,0.84674,0.00015,9.24582]
[1778844163897,40.32,80575.41,0.0,0.84597,0.00015,9.27593]
[1778844168932,40.32,80571.12,0.0,0.84533,0.00015,9.30097]
[1778844171954,40.32,80565.17,0.0,0.84444,0.00015,9.33573]
[1778844176989,40.31,80560.7,0.0,0.84377,0.00015,9.36158]
[1778844182025,40.31,80557.2,0.0,0.84325,0.00015,9.38162]
[1778844185046,40.31,80564.2,0.0,0.84432,0.00015,9.34016]
[1778844188068,40.31,80557.66,0.0,0.84333,0.00015,9.3784]
[1778844194110,40.31,80555.46,0.0,0.84302,0.00015,9.39064]
[1778844196124,40.31,80560.86,0.0,0.84384,0.00015,9.35864]
[1778844201159,40.3,80555.69,0.0,0.84307,0.00015,9.38859]
[1778844204180,40.3,80549.35,0.0,0.84211,0.00015,9.4255]
[1778844209215,40.3,80549.76,0.0,0.84219,0.00015,9.4223]
[1778844214250,40.29,80549.6,0.0,0.84228,0.00015,9.4149]
[1778844219285,40.29,80553.89,0.0,0.84295,0.00015,9.38912]
[1778844224320,40.29,80553.83,0.0,0.84296,0.00015,9.38881]
[1778844229355,40.29,80553.1,0.0,0.84286,0.00015,9.39256]
[1778844234391,40.28,80552.77,0.0,0.84283,0.00015,9.39395]
[1778844239425,40.28,80553.86,0.0,0.84301,0.00015,9.38706]
[1778844244460,40.28,80554.71,0.0,0.84315,0.00015,9.38155]
[1778844249495,40.28,80554.65,0.0,0.84315,0.00015,9.38144]
[1778844255539,40.28,80557.8,0.0,0.84364,0.00015,9.3624]
[1778844260578,40.28,80557.76,0.0,0.84365,0.00015,9.36231]
[1778844265612,40.27,80559.33,0.0,0.84389,0.00015,9.35282]
[1778844270648,40.27,80556.87,0.0,0.84352,0.00015,9.36703]
[1778844275682,40.27,80553.6,0.0,0.84313,0.00015,9.37841]
[1778844280719,40.27,80554.05,0.0,0.8432,0.00015,9.37552]
[1778844285753,40.27,80555.2,0.0,0.84339,0.00015,9.36844]
[1778844290788,40.27,80554.82,0.0,0.84333,0.00015,9.37042]
[1778844294816,40.27,80549.31,0.0,0.8425,0.00015,9.40261]
[1778844297838,40.27,80544.13,0.0,0.84171,0.00015,9.43276]
[1778844302873,40.26,80545.71,0.0,0.84196,0.00015,9.42326]
[1778844306902,40.27,80551.18,0.0,0.84279,0.00015,9.39126]
[1778844311936,40.27,80554.43,0.0,0.84328,0.00015,9.37267]
[1778844316971,40.27,80555.02,0.0,0.84335,0.00015,9.36978]
[1778844322006,40.27,80554.19,0.0,0.84321,0.00015,9.37525]
[1778844325029,40.27,80559.63,0.0,0.84404,0.00015,9.34318]
[1778844330062,40.27,80559.08,0.0,0.84396,0.00015,9.34628]
[1778844335099,40.27,80558.4,0.0,0.84395,0.00015,9.34262]
[1778844340132,40.27,80561.69,0.0,0.84446,0.00015,9.32321]
[1778844345167,40.27,80563.63,0.0,0.84475,0.00015,9.31176]
[1778844350202,40.27,80565.99,0.0,0.84511,0.00015,9.29787]
[1778844355237,40.27,80560.06,0.0,0.84421,0.00015,9.33276]
[1778844358258,40.27,80553.92,0.0,0.84326,0.00015,9.36935]
[1778844363293,40.28,80553.72,0.0,0.84322,0.00015,9.3711]
[1778844368330,40.28,80550.12,0.0,0.84265,0.00015,9.39284]
[1778844371349,40.28,80544.44,0.0,0.84178,0.00015,9.42645]
[1778844376383,40.28,80542.58,0.0,0.84149,0.00015,9.43756]
[1778844381419,40.28,80543.18,0.0,0.84158,0.00015,9.43422]
[1778844386459,40.28,80543.19,0.0,0.84157,0.00015,9.43433]
[1778844391489,40.28,80546.98,0.0,0.84224,0.00015,9.40479]
[1778844396524,40.28,80546.95,0.0,0.84223,0.00015,9.40534]
[1778844401560,40.29,80554.34,0.0,0.84335,0.00015,9.36229]
[1778844406595,40.29,80551.62,0.0,0.84292,0.00015,9.37894]
[1778844411630,40.29,80550.42,0.0,0.84272,0.00015,9.38647]
[1778844416667,40.29,80551.22,0.0,0.84282,0.00015,9.38245]
[1778844421701,40.3,80550.21,0.0,0.84266,0.00015,9.38897]
[1778844426742,40.3,80554.48,0.0,0.84329,0.00015,9.36448]
[1778844431772,40.3,80555.63,0.0,0.84345,0.00015,9.35827]
[1778844433785,40.3,80549.29,0.0,0.84247,0.00015,9.39596]
[1778844438821,40.3,80548.24,0.0,0.8423,0.00015,9.40252]
[1778844444863,40.31,80548.46,0.0,0.84233,0.00015,9.40161]
[1778844450908,40.31,80550.11,0.0,0.84257,0.00015,9.3925]
[1778844455941,40.31,80553.61,0.0,0.84318,0.00015,9.3649]
[1778844460977,40.31,80554.54,0.0,0.84331,0.00015,9.36007]
[1778844466012,40.32,80552.39,0.0,0.84296,0.00015,9.37335]
[1778844471059,40.32,80552.81,0.0,0.84301,0.00015,9.37147]
[1778844476103,40.32,80553.03,0.0,0.84303,0.00015,9.37077]
[1778844481138,40.32,80553.84,0.0,0.84314,0.00015,9.36651]
[1778844486933,40.33,80552.77,0.0,0.84296,0.00015,9.37333]
[1778844492223,40.33,80551.94,0.0,0.84283,0.00015,9.37863]
[1778844494232,40.33,80561.86,0.0,0.84434,0.00015,9.32028]
[1778844496245,40.33,80563.87,0.0,0.84464,0.00015,9.30843]
[1778844500024,40.33,80570.96,0.0,0.84572,0.00015,9.26668]
[1778844503294,40.33,80575.87,0.0,0.84645,0.00015,9.23796]
[1778844508337,40.33,80577.93,0.0,0.84676,0.00015,9.2261]
[1778844514379,40.33,80581.05,0.0,0.84731,0.00015,9.20057]
[1778844520164,40.33,80585.94,0.0,0.84804,0.00015,9.17219]
[1778844525457,40.34,80586.97,0.0,0.84817,0.00015,9.16684]
[1778844530494,40.34,80587.93,0.0,0.8483,0.00015,9.16168]
[1778844536536,40.34,80588.73,0.0,0.84841,0.00015,9.15759]
[1778844542578,40.34,80592.89,0.0,0.84901,0.00015,9.13386]
[1778844547613,40.35,80593.11,0.0,0.84903,0.00015,9.13307]
[1778844552649,40.35,80594.55,0.0,0.84923,0.00015,9.12524]
[1778844557683,40.35,80593.95,0.0,0.84912,0.00015,9.12955]
[1778844562717,40.35,80594.55,0.0,0.84919,0.00015,9.12666]
[1778844569769,40.36,80594.53,0.0,0.84917,0.00015,9.12766]
[1778844574805,40.36,80594.64,0.0,0.84926,0.00015,9.12007]
[1778844579840,40.36,80594.77,0.0,0.84927,0.00015,9.11997]
[1778844584882,40.37,80594.7,0.0,0.84924,0.00015,9.121]
[1778844590654,40.37,80596.4,0.0,0.84947,0.00015,9.11183]
[1778844595954,40.37,80596.23,0.0,0.84943,0.00015,9.1135]
[1778844600987,40.38,80596.04,0.0,0.84939,0.00015,9.11528]
[1778844606023,40.38,80596.33,0.0,0.84941,0.00015,9.11422]
[1778844611063,40.38,80602.5,0.0,0.85032,0.00015,9.07832]
[1778844613076,40.38,80595.98,0.0,0.84935,0.00015,9.11668]
[1778844614080,40.38,80590.76,0.0,0.84857,0.00015,9.14743]
[1778844619115,40.38,80593.51,0.0,0.84897,0.00015,9.13173]
[1778844624150,40.39,80595.58,0.0,0.84926,0.00015,9.12021]
[1778844625156,40.39,80589.74,0.0,0.84839,0.00015,9.15458]
[1778844630192,40.39,80588.58,0.0,0.84821,0.00015,9.1617]
[1778844635228,40.39,80589.31,0.0,0.84841,0.00015,9.15016]
[1778844640261,40.39,80590.88,0.0,0.84863,0.00015,9.14131]
[1778844645298,40.39,80592.18,0.0,0.84882,0.00015,9.1341]
[1778844650332,40.39,80591.12,0.0,0.84865,0.00015,9.14076]
[1778844655366,40.4,80588.51,0.0,0.84825,0.00015,9.15653]
[1778844661144,40.4,80587.08,0.0,0.84802,0.00015,9.1656]
[1778844666445,40.4,80587.2,0.0,0.848,0.00015,9.16628]
[1778844671480,40.41,80585.81,0.0,0.84776,0.00015,9.17581]
[1778844676516,40.42,80587.51,0.0,0.84798,0.00015,9.16717]
[1778844682291,40.42,80586.05,0.0,0.84772,0.00015,9.17742]
[1778844687593,40.45,80587.72,0.0,0.8478,0.00015,9.17426]
[1778844692627,40.47,80589.58,0.0,0.84808,0.00015,9.15964]
[1778844697663,40.47,80591.63,0.0,0.84835,0.00015,9.14908]
[1778844702697,40.48,80594.39,0.0,0.84873,0.00015,9.13431]
[1778844707732,40.49,80595.88,0.0,0.84891,0.00015,9.12698]
[1778844712766,40.49,80597.58,0.0,0.84913,0.00015,9.1184]
[1778844717802,40.5,80593.92,0.0,0.84855,0.00015,9.14112]
[1778844722837,40.5,80592.2,0.0,0.84827,0.00015,9.1524]
[1778844726865,40.51,80586.97,0.0,0.84746,0.00015,9.18397]
[1778844730922,40.51,80580.51,0.0,0.84648,0.00015,9.22257]
[1778844735957,40.51,80578.11,0.0,0.84609,0.00015,9.2376]
[1778844740992,40.52,80575.62,0.0,0.84569,0.00015,9.25322]
[1778844746026,40.52,80578.54,0.0,0.8461,0.00015,9.2372]
[1778844752069,40.53,80578.52,0.0,0.84616,0.00015,9.23114]
[1778844754082,40.53,80583.57,0.0,0.84691,0.00015,9.20213]
[1778844756097,40.53,80577.74,0.0,0.84602,0.00015,9.23674]
[1778844761133,40.54,80572.69,0.0,0.84523,0.00015,9.26729]
[1778844768181,40.54,80569.53,0.0,0.84472,0.00015,9.2871]
[1778844773216,40.55,80567.69,0.0,0.84442,0.00015,9.2988]
[1778844779266,40.55,80565.78,0.0,0.84413,0.00015,9.30989]
[1778844784293,40.55,80563.29,0.0,0.84376,0.00015,9.32435]
[1778844789328,40.55,80563.99,0.0,0.84384,0.00015,9.32115]
[1778844794367,40.55,80565.42,0.0,0.84403,0.00015,9.31373]
[1778844799403,40.56,80565.08,0.0,0.84396,0.00015,9.31677]
[1778844804437,40.56,80563.6,0.0,0.84371,0.00015,9.32647]
[1778844809471,40.57,80561.57,0.0,0.84337,0.00015,9.33935]
[1778844814506,40.57,80562.5,0.0,0.84358,0.00015,9.3273]
[1778844819541,40.58,80561.54,0.0,0.84341,0.00015,9.33396]
[1778844824576,40.58,80562.24,0.0,0.84349,0.00015,9.33089]
[1778844830618,40.59,80561.58,0.0,0.84336,0.00015,9.33596]
[1778844836371,40.59,80563.32,0.0,0.84359,0.00015,9.327]
[1778844841697,40.6,80560.08,0.0,0.84307,0.00015,9.34709]
[1778844846732,40.6,80560.44,0.0,0.8431,0.00015,9.34592]
[1778844848745,40.6,80549.17,0.0,0.84138,0.00015,9.41195]
[1778844849752,40.6,80542.35,0.0,0.84033,0.00015,9.45195]
[1778844851766,40.6,80536.82,0.0,0.83948,0.00015,9.48426]
[1778844856805,40.6,80538.73,0.0,0.83977,0.00015,9.47307]
[1778844861836,40.6,80544.56,0.0,0.84067,0.00015,9.43905]
[1778844866872,40.6,80547.42,0.0,0.8411,0.00015,9.42249]
[1778844871906,40.6,80549.03,0.0,0.84144,0.00015,9.40562]
[1778844876940,40.6,80548.37,0.0,0.84134,0.00015,9.40966]
[1778844881976,40.6,80546.77,0.0,0.84109,0.00015,9.41903]
[1778844887011,40.6,80548.52,0.0,0.84136,0.00015,9.40883]
[1778844892047,40.61,80549.22,0.0,0.84146,0.00015,9.40478]
[1778844897081,40.61,80551.81,0.0,0.84186,0.00015,9.38971]
[1778844901109,40.61,80560.76,0.0,0.84322,0.00015,9.33764]
[1778844906144,40.61,80566.0,0.0,0.844,0.00015,9.30765]
[1778844911179,40.61,80564.73,0.0,0.84381,0.00015,9.31485]
[1778844916214,40.61,80564.9,0.0,0.84383,0.00015,9.31404]
[1778844921248,40.61,80563.32,0.0,0.84357,0.00015,9.32412]
[1778844924270,40.61,80568.58,0.0,0.84436,0.00015,9.29375]
[1778844928299,40.61,80573.78,0.0,0.84514,0.00015,9.26346]
[1778844929305,40.62,80581.89,0.0,0.84636,0.00015,9.21618]
[1778844933333,40.62,80587.81,0.0,0.84733,0.00015,9.17446]
[1778844938368,40.62,80584.4,0.0,0.8468,0.00015,9.19498]
[1778844943403,40.62,80583.93,0.0,0.84673,0.00015,9.19802]
[1778844946456,40.62,80591.0,0.0,0.84778,0.00015,9.15699]
[1778844951490,40.62,80596.19,0.0,0.84853,0.00015,9.1273]
[1778844956525,40.63,80600.31,0.0,0.84913,0.00015,9.10397]
[1778844961561,40.63,80601.29,0.0,0.84925,0.00015,9.09897]
[1778844966596,40.63,80604.04,0.0,0.84964,0.00015,9.08365]
[1778844971630,40.64,80606.43,0.0,0.84997,0.00015,9.07053]
[1778844973645,40.64,80611.92,0.0,0.85077,0.00015,9.03888]
[1778844978680,40.64,80612.32,0.0,0.85081,0.00015,9.03761]
[1778844983715,40.65,80611.1,0.0,0.8506,0.00015,9.04579]
[1778844985730,40.65,80607.35,0.0,0.85004,0.00015,9.06802]
[1778844990765,40.65,80601.53,0.0,0.84916,0.00015,9.10266]
[1778844995799,40.65,80601.25,0.0,0.84921,0.00015,9.09715]
[1778845000833,40.66,80600.97,0.0,0.84915,0.00015,9.09927]
[1778845005870,40.66,80601.03,0.0,0.84915,0.00015,9.09948]
[1778845010905,40.66,80602.1,0.0,0.84929,0.00015,9.09373]
[1778845015939,40.66,80602.23,0.0,0.8493,0.00015,9.09339]
[1778845020974,40.67,80599.32,0.0,0.84886,0.00015,9.111]
[1778845022987,40.67,80594.11,0.0,0.84808,0.00015,9.14149]
[1778845028023,40.67,80591.93,0.0,0.84775,0.00015,9.1543]
[1778845035802,40.67,80592.63,0.0,0.84785,0.00015,9.1504]
[1778845041115,40.67,80594.6,0.0,0.84814,0.00015,9.13909]
[1778845046149,40.67,80592.12,0.0,0.84777,0.00015,9.15365]
[1778845052192,40.67,80592.8,0.0,0.84797,0.00015,9.14213]
[1778845057226,40.67,80593.69,0.0,0.8481,0.00015,9.13703]
[1778845062262,40.67,80594.43,0.0,0.8482,0.00015,9.13279]
[1778845067297,40.67,80595.22,0.0,0.84832,0.00015,9.12835]
[1778845073339,40.67,80595.15,0.0,0.8483,0.00015,9.1289]
[1778845078374,40.67,80595.23,0.0,0.84831,0.00015,9.12856]
[1778845083409,40.67,80596.02,0.0,0.84843,0.00015,9.12414]
[1778845084416,40.67,80589.3,0.0,0.84743,0.00015,9.16331]
[1778845087437,40.67,80583.56,0.0,0.84657,0.00015,9.19668]
[1778845092473,40.67,80579.44,0.0,0.84596,0.00015,9.22053]
[1778845097507,40.67,80575.51,0.0,0.84537,0.00015,9.24328]
[1778845103549,40.67,80573.34,0.0,0.84505,0.00015,9.25577]
[1778845109591,40.67,80569.92,0.0,0.84454,0.00015,9.2755]
[1778845115635,40.67,80568.04,0.0,0.84435,0.00015,9.27873]
[1778845120672,40.67,80572.2,0.0,0.84498,0.00015,9.25445]
[1778845125705,40.67,80576.32,0.0,0.8456,0.00015,9.23063]
[1778845129732,40.67,80582.6,0.0,0.84653,0.00015,9.19427]
[1778845133773,40.67,80588.16,0.0,0.84736,0.00015,9.16222]
[1778845138799,40.67,80590.78,0.0,0.84773,0.00015,9.1475]
[1778845143836,40.68,80588.29,0.0,0.84735,0.00015,9.16245]
[1778845146574,40.68,80583.07,0.0,0.84657,0.00015,9.19306]
[1778845152899,40.68,80585.98,0.0,0.847,0.00015,9.17622]
[1778845157933,40.68,80583.68,0.0,0.84665,0.00015,9.18966]
[1778845162975,40.68,80586.56,0.0,0.84708,0.00015,9.17282]
[1778845168012,40.68,80577.05,0.0,0.84566,0.00015,9.22825]
[1778845169011,40.68,80575.26,0.0,0.84539,0.00015,9.23851]
[1778845174047,40.67,80571.58,0.0,0.84495,0.00015,9.25189]
[1778845179080,40.67,80568.67,0.0,0.84452,0.00015,9.2684]
[1778845184116,40.67,80567.27,0.0,0.84432,0.00015,9.27613]
[1778845192172,40.67,80565.67,0.0,0.84409,0.00015,9.28482]
[1778845199220,40.66,80562.64,0.0,0.84365,0.00015,9.30194]
[1778845204256,40.66,80560.93,0.0,0.8434,0.00015,9.31154]
[1778845210299,40.66,80559.56,0.0,0.8432,0.00015,9.31902]
[1778845215333,40.66,80558.31,0.0,0.84303,0.00015,9.32561]
[1778845220368,40.66,80556.91,0.0,0.84283,0.00015,9.33319]
[1778845225405,40.65,80556.97,0.0,0.84286,0.00015,9.33225]
[1778845230437,40.65,80555.7,0.0,0.84268,0.00015,9.3392]
[1778845235473,40.65,80555.06,0.0,0.84269,0.00015,9.33462]
[1778845240508,40.64,80553.6,0.0,0.84249,0.00015,9.34249]
[1778845245544,40.64,80553.88,0.0,0.84255,0.00015,9.34014]
[1778845247562,40.64,80547.75,0.0,0.84162,0.00015,9.37559]
[1778845252594,40.64,80543.56,0.0,0.841,0.00015,9.39892]
[1778845256621,40.63,80549.84,0.0,0.84199,0.00015,9.36137]
[1778845258638,40.63,80554.85,0.0,0.84277,0.00015,9.33177]
[1778845263669,40.63,80551.01,0.0,0.8422,0.00015,9.3533]
[1778845268709,40.62,80550.26,0.0,0.84211,0.00015,9.35668]
[1778845273740,40.62,80546.58,0.0,0.84157,0.00015,9.37734]
[1778845278776,40.62,80544.79,0.0,0.8413,0.00015,9.38754]
[1778845283812,40.61,80544.98,0.0,0.84136,0.00015,9.38543]
[1778845288847,40.61,80545.08,0.0,0.8414,0.00015,9.3839]
[1778845293882,40.6,80545.48,0.0,0.84159,0.00015,9.3725]
[1778845298917,40.6,80546.69,0.0,0.84181,0.00015,9.36432]
[1778845303952,40.59,80545.3,0.0,0.84162,0.00015,9.3713]
[1778845308988,40.59,80546.07,0.0,0.84177,0.00015,9.36564]
[1778845312014,40.58,80552.59,0.0,0.84279,0.00015,9.32685]
[1778845317774,40.58,80555.5,0.0,0.84326,0.00015,9.30878]
[1778845323091,40.58,80554.88,0.0,0.84318,0.00015,9.31164]
[1778845328126,40.57,80554.29,0.0,0.84311,0.00015,9.31436]
[1778845333161,40.57,80554.03,0.0,0.84309,0.00015,9.31512]
[1778845338196,40.57,80558.2,0.0,0.84374,0.00015,9.29029]
[1778845343231,40.57,80556.22,0.0,0.84345,0.00015,9.30145]
[1778845348267,40.56,80556.5,0.0,0.8435,0.00015,9.29932]
[1778845354029,40.56,80556.1,0.0,0.84355,0.00015,9.29367]
[1778845356322,40.56,80561.12,0.0,0.84432,0.00015,9.26415]
[1778845358059,40.56,80570.04,0.0,0.84567,0.00015,9.21197]
[1778845360353,40.56,80574.33,0.0,0.84631,0.00015,9.18698]
[1778845361357,40.56,80584.22,0.0,0.8478,0.00015,9.12926]
[1778845366392,40.56,80587.14,0.0,0.84821,0.00015,9.11288]
[1778845373440,40.57,80587.78,0.0,0.84829,0.00015,9.11011]
[1778845378476,40.57,80589.72,0.0,0.84856,0.00015,9.0995]
[1778845383511,40.58,80590.12,0.0,0.8486,0.00015,9.09794]
[1778845388546,40.58,80592.91,0.0,0.84899,0.00015,9.08245]
[1778845393582,40.58,80594.44,0.0,0.8492,0.00015,9.0744]
[1778845398616,40.59,80595.52,0.0,0.84933,0.00015,9.06905]
[1778845403651,40.59,80595.3,0.0,0.84928,0.00015,9.07127]
[1778845407679,40.59,80602.03,0.0,0.85026,0.00015,9.0328]
[1778845412716,40.6,80603.99,0.0,0.85062,0.00015,9.01448]
[1778845417750,40.6,80601.52,0.0,0.85025,0.00015,9.02933]
[1778845422785,40.6,80600.7,0.0,0.85012,0.00015,9.03444]
[1778845427820,40.6,80601.01,0.0,0.85016,0.00015,9.03294]
[1778845432855,40.6,80600.68,0.0,0.8501,0.00015,9.03517]
[1778845437890,40.61,80598.02,0.0,0.8497,0.00015,9.05114]
[1778845442929,40.61,80592.78,0.0,0.84889,0.00015,9.0826]
[1778845443932,40.61,80585.92,0.0,0.84787,0.00015,9.12277]
[1778845451995,40.61,80586.81,0.0,0.84799,0.00015,9.11823]
[1778845457027,40.61,80590.72,0.0,0.84855,0.00015,9.09596]
[1778845462064,40.62,80595.42,0.0,0.84924,0.00015,9.06903]
[1778845467098,40.62,80597.19,0.0,0.84949,0.00015,9.0593]
[1778845472133,40.62,80607.69,0.0,0.85112,0.00015,8.99101]
[1778845475154,40.62,80608.72,0.0,0.85127,0.00015,8.98519]
[1778845480191,40.62,80607.54,0.0,0.85109,0.00015,8.99241]
[1778845485227,40.63,80608.1,0.0,0.85116,0.00015,8.98948]
[1778845490261,40.63,80607.81,0.0,0.85111,0.00015,8.99144]
[1778845495296,40.63,80608.3,0.0,0.85117,0.00015,8.98903]
[1778845500331,40.63,80607.22,0.0,0.85101,0.00015,8.99564]
[1778845505373,40.63,80603.61,0.0,0.85047,0.00015,9.01706]
[1778845510401,40.63,80606.19,0.0,0.85084,0.00015,9.0023]
[1778845515436,40.63,80613.14,0.0,0.85185,0.00015,8.96214]
[1778845516443,40.64,80619.0,0.0,0.85271,0.00015,8.92814]
[1778845521478,40.64,80620.59,0.0,0.85292,0.00015,8.91973]
[1778845526517,40.64,80615.77,0.0,0.8522,0.00015,8.94856]
[1778845531553,40.64,80616.6,0.0,0.8524,0.00015,8.93665]
[1778845536586,40.65,80618.04,0.0,0.8526,0.00015,8.92889]
[1778845541621,40.65,80619.11,0.0,0.85274,0.00015,8.9233]
[1778845543635,40.65,80624.82,0.0,0.85356,0.00015,8.89036]
[1778845548670,40.65,80623.65,0.0,0.85339,0.00015,8.89735]
[1778845552698,40.65,80629.61,0.0,0.85426,0.00015,8.86247]
[1778845557733,40.65,80625.44,0.0,0.85366,0.00015,8.88659]
[1778845562768,40.65,80624.93,0.0,0.85359,0.00015,8.88937]
[1778845567803,40.65,80626.76,0.0,0.85386,0.00015,8.87856]
[1778845572839,40.65,80626.98,0.0,0.85389,0.00015,8.87722]
[1778845577876,40.65,80626.49,0.0,0.85382,0.00015,8.87999]
[1778845582909,40.65,80625.71,0.0,0.85371,0.00015,8.88446]
[1778845587946,40.65,80625.4,0.0,0.85367,0.00015,8.88617]
[1778845592981,40.65,80624.97,0.0,0.8537,0.00015,8.88094]
[1778845598016,40.65,80629.86,0.0,0.85441,0.00015,8.85249]
[1778845603051,40.65,80627.42,0.0,0.85406,0.00015,8.86683]
[1778845608087,40.65,80629.18,0.0,0.85431,0.00015,8.85667]
[1778845613122,40.65,80627.88,0.0,0.85411,0.00015,8.86447]
[1778845618158,40.65,80628.6,0.0,0.85421,0.00015,8.86051]
[1778845623192,40.65,80629.39,0.0,0.85432,0.00015,8.85615]
[1778845628228,40.65,80626.6,0.0,0.85391,0.00015,8.87266]
[1778845633264,40.65,80627.63,0.0,0.85405,0.00015,8.86694]
[1778845638299,40.65,80628.1,0.0,0.85412,0.00015,8.86443]
[1778845641320,40.66,80635.95,0.0,0.85525,0.00014,8.81902]
[1778845646356,40.66,80638.99,0.0,0.85567,0.00014,8.80193]
[1778845651391,40.66,80640.17,0.0,0.85593,0.00014,8.78787]
[1778845656423,40.66,80646.3,0.0,0.8568,0.00014,8.75277]
[1778845661461,40.67,80647.73,0.0,0.85699,0.00014,8.74505]
[1778845666496,40.67,80651.81,0.0,0.85755,0.00014,8.72202]
[1778845671531,40.67,80652.91,0.0,0.8577,0.00014,8.71627]
[1778845675559,40.67,80658.95,0.0,0.85854,0.00014,8.68185]
[1778845680593,40.68,80660.41,0.0,0.85873,0.00014,8.67417]
[1778845685634,40.68,80664.79,0.0,0.85933,0.00014,8.64963]
[1778845688371,40.68,80658.13,0.0,0.85837,0.00014,8.68868]
[1778845693690,40.69,80661.9,0.0,0.85889,0.00014,8.66783]
[1778845698725,40.69,80662.67,0.0,0.85897,0.00014,8.66426]
[1778845703760,40.7,80664.24,0.0,0.85916,0.00014,8.65682]
[1778845708795,40.7,80664.93,0.0,0.85922,0.00014,8.65428]
[1778845714837,40.71,80664.2,0.0,0.85919,0.00014,8.65188]
[1778845719872,40.71,80664.18,0.0,0.85915,0.00014,8.65327]
[1778845724908,40.72,80667.42,0.0,0.85959,0.00014,8.63542]
[1778845725914,40.72,80677.76,0.0,0.86105,0.00014,8.57559]
[1778845730948,40.72,80679.21,0.0,0.86124,0.00014,8.56768]
[1778845735983,40.72,80678.47,0.0,0.86113,0.00014,8.57214]
[1778845741020,40.72,80676.12,0.0,0.8608,0.00014,8.58591]
[1778845744041,40.72,80668.24,0.0,0.85969,0.00014,8.63119]
[1778845746059,40.72,80660.9,0.0,0.85866,0.00014,8.67334]
[1778845751094,40.72,80660.92,0.0,0.85864,0.00014,8.6744]
[1778845756131,40.73,80660.27,0.0,0.85852,0.00014,8.67935]
[1778845761164,40.73,80657.86,0.0,0.85815,0.00014,8.69445]
[1778845766199,40.74,80657.57,0.0,0.85808,0.00014,8.69719]
[1778845771237,40.74,80656.44,0.0,0.85799,0.00014,8.69711]
[1778845779009,40.75,80656.6,0.0,0.85798,0.00014,8.69779]
[1778845785333,40.75,80656.88,0.0,0.85799,0.00014,8.69716]
[1778845786340,40.75,80647.93,0.0,0.85671,0.00014,8.74942]
[1778845787347,40.75,80640.43,0.0,0.85563,0.00014,8.79303]
[1778845790368,40.75,80633.92,0.0,0.85468,0.00014,8.83095]
[1778845795403,40.75,80633.82,0.0,0.85467,0.00014,8.8316]
[1778845800440,40.75,80633.74,0.0,0.85465,0.00014,8.83217]
[1778845805480,40.75,80633.08,0.0,0.85455,0.00014,8.83614]
[1778845807489,40.75,80639.99,0.0,0.85555,0.00014,8.79609]
[1778845812525,40.76,80636.78,0.0,0.85508,0.00014,8.81503]
[1778845817570,40.76,80633.11,0.0,0.85455,0.00014,8.83646]
[1778845822594,40.76,80632.82,0.0,0.8545,0.00014,8.83819]
[1778845827631,40.76,80634.17,0.0,0.8547,0.00014,8.8304]
[1778845832665,40.76,80638.88,0.0,0.85548,0.00014,8.79543]
[1778845837700,40.76,80642.01,0.0,0.85592,0.00014,8.77745]
[1778845840722,40.76,80649.73,0.0,0.85703,0.00014,8.73282]
[1778845845756,40.76,80651.4,0.0,0.85725,0.00014,8.72371]
[1778845850791,40.76,80652.45,0.0,0.85739,0.00014,8.71813]
[1778845852806,40.76,80658.57,0.0,0.85826,0.00014,8.68289]
[1778845854820,40.76,80664.1,0.0,0.85904,0.00014,8.651]
[1778845855826,40.77,80669.14,0.0,0.85974,0.00014,8.62222]
[1778845860861,40.77,80667.39,0.0,0.85946,0.00014,8.63354]
[1778845865896,40.78,80668.88,0.0,0.85965,0.00014,8.62591]
[1778845870931,40.78,80672.11,0.0,0.8601,0.00014,8.60762]
[1778845875966,40.78,80672.73,0.0,0.86017,0.00014,8.60445]
[1778845882008,40.78,80668.22,0.0,0.85953,0.00014,8.63097]
[1778845887045,40.78,80666.72,0.0,0.85931,0.00014,8.63994]
[1778845892080,40.78,80666.7,0.0,0.8594,0.00014,8.63269]
[1778845897115,40.78,80666.25,0.0,0.85933,0.00014,8.63557]
[1778845902150,40.79,80666.15,0.0,0.8593,0.00014,8.63659]
[1778845907184,40.79,80665.27,0.0,0.85917,0.00014,8.64209]
[1778845914235,40.79,80665.15,0.0,0.85914,0.00014,8.64338]
[1778845919270,40.79,80658.2,0.0,0.85813,0.00014,8.68438]
[1778845924305,40.8,80653.16,0.0,0.85739,0.00014,8.71471]
[1778845929340,40.8,80650.71,0.0,0.85701,0.00014,8.72995]
[1778845934376,40.81,80651.47,0.0,0.8571,0.00014,8.72644]
[1778845939410,40.81,80653.54,0.0,0.85737,0.00014,8.71537]
[1778845945452,40.81,80653.86,0.0,0.85739,0.00014,8.7146]
[1778845950490,40.82,80653.63,0.0,0.85734,0.00014,8.71681]
[1778845955524,40.82,80655.05,0.0,0.85762,0.00014,8.70159]
[1778845960558,40.83,80656.24,0.0,0.85776,0.00014,8.69584]
[1778845965601,40.83,80656.41,0.0,0.85777,0.00014,8.69566]
[1778845970636,40.83,80655.2,0.0,0.85757,0.00014,8.70385]
[1778845975671,40.84,80654.96,0.0,0.85751,0.00014,8.70602]
[1778845978690,40.84,80649.02,0.0,0.85665,0.00014,8.74116]
[1778845982719,40.84,80643.04,0.0,0.85577,0.00014,8.77633]
[1778845987753,40.84,80644.03,0.0,0.85591,0.00014,8.77099]
[1778845992788,40.85,80645.04,0.0,0.85605,0.00014,8.76543]
[1778845997829,40.85,80635.11,0.0,0.8546,0.00014,8.82334]
[1778845998830,40.85,80627.92,0.0,0.85356,0.00015,8.86502]
[1778846000563,40.85,80616.77,0.0,0.85194,0.00015,8.9296]
[1778846001851,40.84,80616.27,0.0,0.85187,0.00015,8.93206]
[1778846006888,40.84,80616.87,0.0,0.85198,0.00015,8.92798]
[1778846011921,40.84,80620.6,0.0,0.85264,0.00015,8.89808]
[1778846012928,40.84,80623.24,0.0,0.85302,0.00015,8.88264]
[1778846017966,40.84,80620.28,0.0,0.8526,0.00015,8.89958]
[1778846020704,40.84,80626.12,0.0,0.85345,0.00015,8.86559]
[1778846020986,40.84,80626.12,0.0,0.85345,0.00015,8.86558]
[1778846027029,40.84,80625.47,0.0,0.85336,0.00015,8.86928]
[1778846032062,40.84,80628.42,0.0,0.85379,0.00015,8.85223]
[1778846037099,40.84,80626.84,0.0,0.85356,0.00015,8.86147]
[1778846042133,40.84,80625.07,0.0,0.8533,0.00015,8.87182]
[1778846047169,40.84,80625.09,0.0,0.8533,0.00015,8.87179]
[1778846050190,40.84,80630.19,0.0,0.85404,0.00015,8.84232]
[1778846053211,40.84,80635.87,0.0,0.85486,0.00014,8.80955]
[1778846057240,40.84,80641.35,0.0,0.85564,0.00014,8.77813]
[1778846062273,40.84,80644.31,0.0,0.85605,0.00014,8.76134]
[1778846067311,40.84,80647.27,0.0,0.85647,0.00014,8.74475]
[1778846072344,40.85,80649.06,0.0,0.85681,0.00014,8.7271]
[1778846077379,40.85,80650.43,0.0,0.857,0.00014,8.71965]
[1778846082415,40.85,80649.93,0.0,0.85691,0.00014,8.72307]
[1778846087451,40.85,80646.51,0.0,0.85642,0.00014,8.74313]
[1778846092484,40.85,80651.36,0.0,0.8571,0.00014,8.7153]
[1778846097521,40.85,80652.07,0.0,0.85719,0.00014,8.71167]
[1778846102554,40.86,80653.68,0.0,0.85742,0.00014,8.70268]
[1778846107591,40.86,80654.26,0.0,0.85749,0.00014,8.69976]
[1778846112631,40.86,80654.34,0.0,0.85749,0.00014,8.69973]
[1778846116654,40.86,80649.33,0.0,0.85676,0.00014,8.72908]
[1778846118669,40.86,80639.95,0.0,0.85542,0.00014,8.78338]
[1778846123705,40.86,80639.48,0.0,0.85535,0.00014,8.78595]
[1778846127731,40.86,80633.22,0.0,0.85445,0.00014,8.82206]
[1778846132765,40.86,80628.68,0.0,0.8539,0.00015,8.84023]
[1778846133784,40.86,80620.8,0.0,0.85276,0.00015,8.88579]
[1778846134781,40.86,80612.05,0.0,0.85148,0.00015,8.93635]
[1778846135788,40.86,80606.87,0.0,0.85072,0.00015,8.96652]
[1778846136794,40.86,80601.17,0.0,0.84987,0.00015,8.99967]
[1778846141829,40.86,80599.23,0.0,0.84958,0.00015,9.01122]
[1778846146865,40.86,80597.48,0.0,0.84931,0.00015,9.02184]
[1778846148879,40.86,80591.12,0.0,0.84836,0.00015,9.0589]
[1778846149886,40.86,80583.51,0.0,0.84722,0.00015,9.10309]
[1778846151904,40.86,80582.15,0.0,0.84702,0.00015,9.11091]
[1778846153916,40.86,80573.8,0.0,0.84576,0.00015,9.15935]
[1778846158951,40.86,80575.48,0.0,0.84602,0.00015,9.1493]
[1778846161699,40.86,80568.99,0.0,0.84507,0.00015,9.18605]
[1778846167007,40.85,80567.3,0.0,0.84483,0.00015,9.1951]
[1778846172044,40.85,80564.61,0.0,0.84444,0.00015,9.20996]
[1778846177081,40.85,80558.31,0.0,0.84351,0.00015,9.24576]
[1778846182114,40.84,80561.36,0.0,0.84399,0.00015,9.22721]
[1778846187150,40.84,80560.17,0.0,0.84383,0.00015,9.23344]
[1778846192184,40.83,80558.08,0.0,0.84363,0.00015,9.23709]
[1778846198226,40.83,80557.47,0.0,0.84355,0.00015,9.23997]
[1778846203261,40.83,80557.55,0.0,0.84358,0.00015,9.23893]
[1778846208296,40.83,80556.21,0.0,0.84339,0.00015,9.24613]
[1778846213330,40.82,80555.36,0.0,0.84328,0.00015,9.25048]
[1778846218366,40.82,80558.84,0.0,0.84382,0.00015,9.22969]
[1778846220380,40.82,80562.21,0.0,0.84434,0.00015,9.20997]
[1778846226423,40.82,80561.54,0.0,0.84425,0.00015,9.21355]
[1778846229444,40.82,80567.59,0.0,0.84517,0.00015,9.17826]
[1778846233472,40.82,80576.41,0.0,0.8465,0.00015,9.12689]
[1778846234479,40.82,80580.37,0.0,0.84709,0.00015,9.1039]
[1778846239514,40.82,80580.46,0.0,0.8471,0.00015,9.10354]
[1778846244549,40.82,80583.36,0.0,0.84753,0.00015,9.08681]
[1778846249584,40.82,80587.66,0.0,0.84817,0.00015,9.06201]
[1778846254619,40.82,80588.81,0.0,0.84844,0.00015,9.04788]
[1778846259654,40.82,80591.16,0.0,0.84878,0.00015,9.03439]
[1778846264689,40.82,80591.88,0.0,0.84889,0.00015,9.03044]
[1778846269724,40.82,80594.53,0.0,0.84927,0.00015,9.01534]
[1778846274760,40.83,80595.69,0.0,0.84944,0.00015,9.00883]
[1778846279796,40.83,80593.99,0.0,0.84918,0.00015,9.01891]
[1778846283825,40.83,80601.49,0.0,0.85029,0.00015,8.9756]
[1778846288868,40.83,80605.41,0.0,0.85086,0.00015,8.95331]
[1778846293904,40.83,80604.29,0.0,0.85067,0.00015,8.9605]
[1778846296925,40.83,80598.36,0.0,0.84978,0.00015,8.99536]
[1778846301960,40.84,80600.63,0.0,0.85011,0.00015,8.98279]
[1778846306995,40.84,80598.0,0.0,0.8497,0.00015,8.99874]
[1778846310017,40.84,80591.71,0.0,0.84875,0.00015,9.03579]
[1778846312030,40.84,80593.29,0.0,0.84908,0.00015,9.01902]
[1778846317067,40.85,80595.79,0.0,0.84944,0.00015,9.0051]
[1778846322105,40.85,80592.62,0.0,0.84896,0.00015,9.0239]
[1778846327138,40.85,80594.42,0.0,0.84921,0.00015,9.0139]
[1778846332899,40.85,80594.37,0.0,0.84919,0.00015,9.01481]
[1778846338215,40.85,80594.82,0.0,0.84924,0.00015,9.01281]
[1778846342969,40.86,80589.11,0.0,0.84838,0.00015,9.04645]
[1778846346271,40.86,80588.41,0.0,0.84827,0.00015,9.05064]
[1778846351306,40.86,80589.86,0.0,0.84848,0.00015,9.04244]
[1778846355334,40.86,80594.97,0.0,0.84924,0.00015,9.013]
[1778846361376,40.86,80596.83,0.0,0.8495,0.00015,9.0027]
[1778846367419,40.86,80595.41,0.0,0.84928,0.00015,9.01151]
[1778846372453,40.87,80594.74,0.0,0.84927,0.00015,9.00815]
[1778846379504,40.87,80593.77,0.0,0.84911,0.00015,9.01439]
[1778846384537,40.87,80593.69,0.0,0.84908,0.00015,9.01522]
[1778846390579,40.87,80593.51,0.0,0.84905,0.00015,9.01674]
[1778846395613,40.87,80592.57,0.0,0.8489,0.00015,9.02245]
[1778846400658,40.87,80592.64,0.0,0.8489,0.00015,9.02233]
[1778846402669,40.87,80584.11,0.0,0.84763,0.00015,9.07182]
[1778846403676,40.87,80576.63,0.0,0.84651,0.00015,9.11516]
[1778846408712,40.87,80580.69,0.0,0.84712,0.00015,9.09136]
[1778846413751,40.87,80582.89,0.0,0.84746,0.00015,9.07847]
[1778846417775,40.87,80588.22,0.0,0.84826,0.00015,9.04749]
[1778846422810,40.87,80590.87,0.0,0.84865,0.00015,9.03224]
[1778846427845,40.87,80590.94,0.0,0.84866,0.00015,9.03197]
[1778846433888,40.87,80591.66,0.0,0.84886,0.00015,9.02026]
[1778846438934,40.87,80594.02,0.0,0.8492,0.00015,9.00679]
[1778846439947,40.87,80600.76,0.0,0.8502,0.00015,8.96768]
[1778846444965,40.88,80597.89,0.0,0.84977,0.00015,8.98464]
[1778846450001,40.88,80600.72,0.0,0.85018,0.00015,8.96874]
[1778846455035,40.88,80601.01,0.0,0.85021,0.00015,8.96745]
[1778846459063,40.88,80606.48,0.0,0.85101,0.00015,8.93599]
[1778846464103,40.88,80606.5,0.0,0.85104,0.00015,8.93477]
[1778846467122,40.87,80599.25,0.0,0.84999,0.00015,8.97607]
[1778846468133,40.87,80592.23,0.0,0.84895,0.00015,9.01666]
[1778846473165,40.87,80591.49,0.0,0.84886,0.00015,9.02021]
[1778846478200,40.87,80590.77,0.0,0.84877,0.00015,9.02374]
[1778846480214,40.86,80581.47,0.0,0.84739,0.00015,9.07738]
[1778846481221,40.86,80576.21,0.0,0.8466,0.00015,9.10789]
[1778846484242,40.86,80573.85,0.0,0.84624,0.00015,9.12142]
[1778846489277,40.86,80573.14,0.0,0.84615,0.00015,9.12511]
[1778846494021,40.86,80564.61,0.0,0.84497,0.00015,9.16656]
[1778846496325,40.86,80563.58,0.0,0.84482,0.00015,9.17231]
[1778846501361,40.86,80564.36,0.0,0.84495,0.00015,9.16705]
[1778846505389,40.85,80567.72,0.0,0.84548,0.00015,9.14704]
[1778846510425,40.85,80560.98,0.0,0.84446,0.00015,9.1859]
[1778846514163,40.85,80551.56,0.0,0.84303,0.00015,9.24033]
[1778846515459,40.85,80547.16,0.0,0.84237,0.00015,9.26563]
[1778846518480,40.85,80544.58,0.0,0.84197,0.00015,9.28046]
[1778846522508,40.85,80535.36,0.0,0.84055,0.00015,9.3341]
[1778846524240,40.85,80528.46,0.0,0.83948,0.00016,9.37413]
[1778846529558,40.85,80526.4,0.0,0.83917,0.00016,9.38582]
[1778846531575,40.85,80519.64,0.0,0.83811,0.00016,9.42511]
[1778846534311,40.85,80507.14,0.0,0.83615,0.00016,9.49769]
[1778846534592,40.85,80506.17,0.0,0.836,0.00016,9.50324]
[1778846535600,40.85,80494.27,0.0,0.83413,0.00016,9.5721]
[1778846536606,40.85,80488.34,0.0,0.83318,0.00016,9.60649]
[1778846541641,40.85,80485.0,0.0,0.83265,0.00016,9.62599]
[1778846543655,40.85,80490.6,0.0,0.83354,0.00016,9.5935]
[1778846545669,40.85,80493.83,0.0,0.83405,0.00016,9.57478]
[1778846550704,40.85,80492.99,0.0,0.83392,0.00016,9.57968]
[1778846555738,40.85,80494.05,0.0,0.83419,0.00016,9.56591]
[1778846560774,40.85,80491.87,0.0,0.83384,0.00016,9.57859]
[1778846567827,40.85,80488.81,0.0,0.83335,0.00016,9.59639]
[1778846572863,40.85,80480.25,0.0,0.83198,0.00016,9.64604]
[1778846573869,40.85,80481.61,0.0,0.8322,0.00016,9.63811]
[1778846578904,40.85,80477.66,0.0,0.83157,0.00016,9.66103]
[1778846582935,40.85,80468.84,0.0,0.83014,0.00016,9.71236]
[1778846587970,40.85,80471.2,0.0,0.83052,0.00016,9.69872]
[1778846588976,40.85,80475.8,0.0,0.83126,0.00016,9.67219]
[1778846590990,40.85,80481.65,0.0,0.83219,0.00016,9.63853]
[1778846598039,40.86,80481.75,0.0,0.83218,0.00016,9.63876]
[1778846603074,40.86,80480.62,0.0,0.83199,0.00016,9.64596]
[1778846608112,40.86,80479.74,0.0,0.83184,0.00016,9.65138]
[1778846613144,40.86,80474.86,0.0,0.83114,0.00016,9.67241]
[1778846618181,40.86,80479.93,0.0,0.83194,0.00016,9.64345]
[1778846619187,40.87,80486.48,0.0,0.83298,0.00016,9.60576]
[1778846620194,40.87,80491.86,0.0,0.83383,0.00016,9.57477]
[1778846625245,40.87,80493.93,0.0,0.83414,0.00016,9.5636]
[1778846630267,40.87,80495.92,0.0,0.83444,0.00016,9.55259]
[1778846632281,40.87,80501.03,0.0,0.83524,0.00016,9.52326]
[1778846638323,40.88,80503.4,0.0,0.8356,0.00016,9.51005]
[1778846643358,40.88,80508.17,0.0,0.83635,0.00016,9.48266]
[1778846648401,40.88,80510.36,0.0,0.83668,0.00016,9.47018]
[1778846653435,40.88,80504.47,0.0,0.83575,0.00016,9.50457]
[1778846656457,40.88,80499.75,0.0,0.835,0.00016,9.53232]
[1778846661491,40.88,80497.5,0.0,0.83463,0.00016,9.54576]
[1778846665234,40.89,80488.11,0.0,0.83313,0.00016,9.6005]
[1778846667532,40.89,80494.31,0.0,0.83411,0.00016,9.56479]
[1778846672568,40.89,80490.08,0.0,0.8335,0.00016,9.58299]
[1778846676596,40.9,80481.99,0.0,0.83217,0.00016,9.6311]
[1778846681631,40.91,80479.67,0.0,0.83177,0.00016,9.64592]
[1778846686668,40.91,80475.08,0.0,0.83099,0.00016,9.67385]
[1778846691702,40.92,80473.68,0.0,0.83073,0.00016,9.6832]
[1778846696737,40.92,80473.74,0.0,0.83071,0.00016,9.68411]
[1778846701772,40.93,80472.68,0.0,0.8305,0.00016,9.69152]
[1778846706807,40.94,80464.71,0.0,0.82918,0.00016,9.73912]
[1778846709828,40.94,80469.84,0.0,0.82997,0.00016,9.7107]
[1778846714863,40.95,80468.74,0.0,0.82976,0.00016,9.71822]
[1778846719898,40.95,80468.95,0.0,0.82976,0.00016,9.71816]
[1778846722919,40.96,80460.5,0.0,0.82838,0.00016,9.7676]
[1778846723926,40.96,80455.03,0.0,0.82748,0.00016,9.79956]
[1778846728961,40.96,80460.4,0.0,0.82833,0.00016,9.76947]
[1778846732988,40.96,80455.64,0.0,0.82764,0.00016,9.78968]
[1778846738025,40.97,80455.4,0.0,0.82759,0.00016,9.79144]
[1778846742055,40.97,80461.63,0.0,0.82859,0.00016,9.75584]
[1778846744071,40.97,80461.83,0.0,0.82862,0.00016,9.75495]
[1778846746086,40.97,80456.61,0.0,0.82777,0.00016,9.78528]
[1778846749105,40.97,80446.33,0.0,0.82609,0.00016,9.84473]
[1778846754140,40.97,80441.71,0.0,0.82532,0.00016,9.8716]
[1778846759175,40.99,80439.17,0.0,0.82482,0.00016,9.88936]
[1778846764210,40.99,80431.94,0.0,0.82359,0.00016,9.93235]
[1778846765217,40.99,80424.64,0.0,0.82238,0.00017,9.9743]
[1778846766224,41.0,80423.93,0.0,0.82223,0.00017,9.97968]
[1778846767231,41.01,80418.37,0.0,0.82125,0.00017,10.01375]
[1778846769260,41.01,80406.51,0.0,0.81925,0.00017,10.08226]
[1778846770253,41.01,80397.88,0.0,0.81781,0.00017,10.13161]
[1778846772267,41.01,80392.39,0.0,0.81688,0.00017,10.16291]
[1778846775290,41.04,80398.48,0.0,0.81779,0.00017,10.13241]
[1778846776297,41.06,80401.79,0.0,0.8182,0.00017,10.11826]
[1778846781332,41.07,80397.93,0.0,0.81747,0.00017,10.14327]
[1778846784352,41.08,80402.97,0.0,0.8183,0.00017,10.11493]
[1778846789389,41.08,80401.19,0.0,0.81799,0.00017,10.1257]
[1778846794424,41.09,80400.49,0.0,0.81789,0.00017,10.12473]
[1778846798452,41.11,80395.46,0.0,0.81697,0.00017,10.15598]
[1778846802480,41.11,80401.94,0.0,0.81805,0.00017,10.11933]
[1778846803487,41.11,80407.35,0.0,0.81895,0.00017,10.08856]
[1778846806241,41.11,80408.01,0.0,0.81905,0.00017,10.0853]
[1778846809539,41.11,80401.44,0.0,0.81794,0.00017,10.12334]
[1778846810545,41.11,80396.49,0.0,0.8171,0.00017,10.15185]
[1778846815582,41.12,80392.57,0.0,0.81642,0.00017,10.17468]
[1778846817597,41.12,80384.55,0.0,0.81506,0.00017,10.22045]
[1778846821625,41.12,80378.21,0.0,0.81396,0.00017,10.25746]
[1778846823638,41.12,80375.08,0.0,0.81341,0.00017,10.27566]
[1778846828675,41.13,80375.02,0.0,0.81338,0.00017,10.27695]
[1778846830689,41.13,80366.2,0.0,0.81186,0.00017,10.32734]
[1778846832703,41.13,80360.77,0.0,0.81092,0.00017,10.35834]
[1778846837738,41.13,80365.15,0.0,0.81166,0.00017,10.33391]
[1778846842773,41.14,80362.54,0.0,0.8112,0.00017,10.34919]
[1778846847808,41.14,80362.78,0.0,0.81123,0.00017,10.34829]
[1778846852843,41.14,80367.17,0.0,0.81205,0.00017,10.31655]
[1778846856592,41.15,80382.16,0.0,0.81458,0.00017,10.23231]
[1778846857878,41.15,80376.06,0.0,0.81354,0.00017,10.26719]
[1778846859894,41.15,80373.5,0.0,0.81309,0.00017,10.28206]
[1778846864929,41.16,80376.62,0.0,0.8136,0.00017,10.26516]
[1778846868957,41.16,80383.12,0.0,0.81468,0.00017,10.22898]
[1778846870971,41.16,80386.57,0.0,0.81525,0.00017,10.20983]
[1778846873992,41.17,80379.5,0.0,0.81398,0.00017,10.25266]
[1778846879028,41.19,80381.68,0.0,0.81426,0.00017,10.24319]
[1778846884065,41.2,80381.11,0.0,0.81413,0.00017,10.24754]
[1778846889098,41.2,80380.77,0.0,0.81403,0.00017,10.25103]
[1778846894134,41.21,80375.22,0.0,0.81305,0.00017,10.28371]
[1778846897154,41.21,80368.81,0.0,0.81195,0.00017,10.32045]
[1778846902189,41.26,80369.06,0.0,0.81174,0.00017,10.32733]
[1778846907224,41.26,80372.57,0.0,0.81231,0.00017,10.30843]
[1778846912262,41.27,80376.02,0.0,0.81297,0.00017,10.28233]
[1778846917296,41.27,80373.95,0.0,0.81258,0.00017,10.2951]
[1778846922331,41.28,80377.36,0.0,0.81314,0.00017,10.27683]
[1778846926358,41.28,80384.07,0.0,0.81425,0.00017,10.23968]
[1778846928373,41.29,80387.62,0.0,0.8148,0.00017,10.22111]
[1778846933408,41.3,80386.51,0.0,0.81458,0.00017,10.22881]
[1778846935423,41.3,80391.75,0.0,0.81545,0.00017,10.19946]
[1778846940459,41.3,80395.37,0.0,0.81604,0.00017,10.17972]
[1778846945492,41.3,80395.18,0.0,0.81599,0.00017,10.18132]
[1778846950528,41.31,80398.86,0.0,0.81659,0.00017,10.1611]
[1778846952545,41.31,80413.65,0.0,0.81903,0.00017,10.07822]
[1778846953552,41.32,80419.86,0.0,0.82002,0.00017,10.04434]
[1778846957580,41.32,80425.01,0.0,0.82086,0.00017,10.01569]
[1778846958587,41.33,80433.5,0.0,0.82225,0.00016,9.96759]
[1778846960602,41.33,80439.59,0.0,0.82324,0.00016,9.9334]
[1778846965636,41.33,80437.87,0.0,0.82292,0.00016,9.94452]
[1778846970674,41.34,80437.29,0.0,0.82279,0.00016,9.949]
[1778846973695,41.34,80443.5,0.0,0.82388,0.00016,9.90675]
[1778846975706,41.35,80449.12,0.0,0.82479,0.00016,9.87517]
[1778846979735,41.35,80455.55,0.0,0.82581,0.00016,9.8392]
[1778846981748,41.35,80460.72,0.0,0.82664,0.00016,9.81013]
[1778846984769,41.39,80467.36,0.0,0.82751,0.00016,9.77965]
[1778846985778,41.39,80473.95,0.0,0.82856,0.00016,9.74231]
[1778846986783,41.39,80477.09,0.0,0.82905,0.00016,9.72472]
[1778846989805,41.4,80489.43,0.0,0.831,0.00016,9.65498]
[1778846990811,41.39,80493.57,0.0,0.83168,0.00016,9.63068]
[1778846994845,41.39,80528.34,0.0,0.83713,0.00016,9.43164]
[1778846995849,41.39,80550.15,0.0,0.84053,0.00015,9.30544]
[1778846996864,41.39,80553.16,0.0,0.84099,0.00015,9.28822]
[1778846999877,41.38,80557.3,0.0,0.84167,0.00015,9.26256]
[1778847004915,41.38,80555.25,0.0,0.84135,0.00015,9.27471]
[1778847007938,41.38,80545.73,0.0,0.83988,0.00015,9.32961]
[1778847009952,41.38,80539.8,0.0,0.83897,0.00015,9.36362]
[1778847014987,41.38,80538.35,0.0,0.83872,0.00015,9.37266]
[1778847020025,41.39,80541.79,0.0,0.83924,0.00015,9.35366]
[1778847022038,41.39,80548.75,0.0,0.84031,0.00015,9.31377]
[1778847027828,41.39,80551.59,0.0,0.84073,0.00015,9.29773]
[1778847033115,41.39,80550.04,0.0,0.84058,0.00015,9.2994]
[1778847038150,41.39,80551.94,0.0,0.84086,0.00015,9.28901]
[1778847041171,41.39,80546.38,0.0,0.84,0.00015,9.3212]
[1778847046206,41.4,80545.88,0.0,0.83989,0.00015,9.32523]
[1778847051241,41.4,80545.2,0.0,0.83978,0.00015,9.32957]
[1778847056276,41.4,80547.18,0.0,0.84007,0.00015,9.31876]
[1778847061311,41.41,80550.77,0.0,0.8406,0.00015,9.29881]
[1778847066351,41.41,80546.76,0.0,0.83997,0.00015,9.32238]
[1778847071388,41.41,80540.07,0.0,0.83893,0.00015,9.36113]
[1778847074407,41.41,80532.95,0.0,0.83782,0.00015,9.40221]
[1778847079442,41.42,80532.54,0.0,0.83774,0.00015,9.40538]
[1778847084477,41.42,80526.79,0.0,0.83683,0.00016,9.43899]
[1778847088505,41.42,80519.69,0.0,0.83571,0.00016,9.47994]
[1778847090519,41.42,80515.67,0.0,0.83508,0.00016,9.50314]
[1778847095554,41.43,80514.19,0.0,0.83492,0.00016,9.50476]
[1778847102603,41.43,80514.59,0.0,0.83496,0.00016,9.50366]
[1778847107637,41.44,80513.79,0.0,0.83481,0.00016,9.50906]
[1778847111668,41.44,80507.22,0.0,0.83376,0.00016,9.54718]
[1778847116705,41.44,80506.2,0.0,0.83359,0.00016,9.55355]
[1778847121739,41.44,80507.07,0.0,0.83371,0.00016,9.5491]
[1778847126774,41.45,80503.96,0.0,0.83321,0.00016,9.56738]
[1778847130804,41.45,80497.74,0.0,0.83222,0.00016,9.60322]
[1778847131811,41.45,80493.27,0.0,0.8315,0.00016,9.62888]
[1778847132817,41.45,80486.31,0.0,0.8304,0.00016,9.6686]
[1778847133825,41.45,80486.6,0.0,0.83044,0.00016,9.66715]
[1778847136846,41.45,80479.57,0.0,0.8293,0.00016,9.70787]
[1778847137852,41.45,80478.76,0.0,0.82916,0.00016,9.71271]
[1778847142888,41.46,80475.09,0.0,0.82855,0.00016,9.73467]
[1778847144902,41.46,80469.7,0.0,0.82767,0.00016,9.76579]
[1778847146916,41.46,80464.89,0.0,0.82689,0.00016,9.79349]
[1778847151951,41.47,80463.39,0.0,0.82672,0.00016,9.79497]
[1778847156986,41.47,80462.36,0.0,0.82654,0.00016,9.80144]
[1778847162021,41.47,80462.79,0.0,0.82659,0.00016,9.79959]
[1778847167058,41.47,80459.84,0.0,0.8261,0.00016,9.81697]
[1778847172091,41.48,80460.62,0.0,0.82621,0.00016,9.81313]
[1778847178890,41.48,80460.23,0.0,0.82613,0.00016,9.81595]
[1778847184178,41.48,80463.5,0.0,0.82664,0.00016,9.79788]
[1778847189214,41.48,80463.99,0.0,0.82671,0.00016,9.79555]
[1778847194249,41.49,80463.68,0.0,0.82665,0.00016,9.79767]
[1778847199031,41.49,80470.22,0.0,0.8277,0.00016,9.7607]
[1778847204319,41.49,80468.75,0.0,0.82744,0.00016,9.76971]
[1778847209354,41.49,80465.28,0.0,0.82687,0.00016,9.78997]
[1778847212375,41.49,80472.97,0.0,0.8282,0.00016,9.73861]
[1778847214389,41.49,80475.74,0.0,0.82865,0.00016,9.72284]
[1778847219177,41.5,80470.08,0.0,0.82772,0.00016,9.75576]
[1778847224459,41.5,80467.58,0.0,0.8273,0.00016,9.7707]
[1778847230501,41.5,80466.07,0.0,0.82703,0.00016,9.7801]
[1778847235535,41.51,80464.92,0.0,0.82683,0.00016,9.78733]
[1778847240571,41.51,80464.07,0.0,0.82667,0.00016,9.79288]
[1778847245606,41.52,80458.77,0.0,0.82579,0.00016,9.82375]
[1778847246615,41.52,80443.39,0.0,0.82329,0.00016,9.91109]
[1778847247622,41.52,80436.5,0.0,0.82216,0.00016,9.95016]
[1778847248630,41.51,80434.53,0.0,0.82184,0.00016,9.96127]
[1778847249635,41.52,80431.92,0.0,0.8214,0.00016,9.97631]
[1778847254670,41.52,80428.73,0.0,0.82087,0.00016,9.99477]
[1778847259704,41.52,80428.34,0.0,0.82079,0.00016,9.99739]
[1778847260712,41.52,80422.92,0.0,0.81989,0.00017,10.02814]
[1778847264743,41.52,80421.41,0.0,0.81964,0.00017,10.03693]
[1778847265748,41.52,80409.81,0.0,0.8177,0.00017,10.10264]
[1778847266755,41.52,80400.39,0.0,0.81613,0.00017,10.15582]
[1778847267763,41.52,80392.54,0.0,0.81481,0.00017,10.2002]
[1778847268771,41.52,80389.21,0.0,0.81424,0.00017,10.21902]
[1778847270783,41.52,80385.67,0.0,0.81364,0.00017,10.23929]
[1778847275818,41.53,80389.54,0.0,0.81437,0.00017,10.21055]
[1778847280853,41.53,80388.07,0.0,0.8141,0.00017,10.21941]
[1778847285888,41.54,80380.79,0.0,0.81284,0.00017,10.26133]
[1778847290924,41.54,80380.3,0.0,0.81274,0.00017,10.26478]
[1778847295961,41.54,80383.36,0.0,0.81323,0.00017,10.24832]
[1778847300999,41.55,80376.19,0.0,0.81199,0.00017,10.28952]
[1778847302005,41.55,80363.12,0.0,0.80976,0.00017,10.36288]
[1778847303011,41.55,80355.56,0.0,0.80846,0.00017,10.40531]
[1778847304020,41.55,80363.41,0.0,0.80981,0.00017,10.36136]
[1778847305026,41.55,80364.35,0.0,0.80996,0.00017,10.35625]
[1778847310062,41.55,80365.27,0.0,0.8101,0.00017,10.35183]
[1778847313083,41.56,80371.08,0.0,0.81108,0.00017,10.31971]
[1778847318119,41.56,80367.2,0.0,0.8104,0.00017,10.34183]
[1778847323153,41.56,80363.98,0.0,0.80983,0.00017,10.36053]
[1778847325167,41.56,80357.4,0.0,0.8087,0.00017,10.39758]
[1778847326174,41.56,80351.71,0.0,0.80772,0.00017,10.42951]
[1778847327181,41.56,80352.98,0.0,0.80793,0.00017,10.42247]
[1778847329202,41.56,80347.32,0.0,0.80695,0.00017,10.45416]
[1778847330206,41.57,80352.91,0.0,0.80792,0.00017,10.42298]
[1778847331209,41.57,80370.98,0.0,0.81111,0.00017,10.31415]
[1778847332217,41.56,80379.68,0.0,0.8126,0.00017,10.26507]
[1778847333223,41.56,80380.09,0.0,0.81267,0.00017,10.26265]
[1778847334230,41.56,80383.28,0.0,0.81321,0.00017,10.24468]
[1778847337250,41.57,80389.05,0.0,0.81417,0.00017,10.21277]
[1778847342285,41.57,80388.82,0.0,0.81413,0.00017,10.21438]
[1778847347320,41.57,80386.87,0.0,0.81379,0.00017,10.22553]
[1778847352358,41.57,80385.76,0.0,0.8136,0.00017,10.23194]
[1778847357402,41.57,80385.1,0.0,0.81348,0.00017,10.23582]
[1778847358409,41.57,80391.99,0.0,0.81464,0.00017,10.1971]
[1778847360177,41.57,80393.1,0.0,0.81483,0.00017,10.19093]
[1778847365460,41.57,80397.5,0.0,0.81555,0.00017,10.16681]
[1778847370502,41.58,80396.02,0.0,0.81528,0.00017,10.17573]
[1778847374528,41.58,80390.11,0.0,0.81427,0.00017,10.20948]
[1778847375534,41.58,80384.67,0.0,0.81335,0.00017,10.24013]
[1778847377548,41.58,80395.74,0.0,0.81521,0.00017,10.17805]
[1778847382582,41.58,80399.8,0.0,0.81588,0.00017,10.15582]
[1778847387617,41.59,80405.11,0.0,0.81676,0.00017,10.12631]
[1778847392652,41.59,80402.49,0.0,0.81642,0.00017,10.13338]
[1778847397687,41.59,80403.07,0.0,0.81651,0.00017,10.13013]
[1778847400710,41.59,80409.61,0.0,0.8176,0.00017,10.0934]
[1778847402723,41.59,80418.23,0.0,0.81903,0.00017,10.04492]
[1778847404737,41.59,80424.79,0.0,0.82011,0.00017,10.00813]
[1778847409771,41.59,80423.84,0.0,0.81993,0.00017,10.01417]
[1778847413800,41.6,80430.51,0.0,0.82102,0.00016,9.97702]
[1778847418835,41.6,80435.23,0.0,0.82177,0.00016,9.95114]
[1778847422864,41.6,80429.85,0.0,0.82087,0.00016,9.98221]
[1778847427898,41.61,80431.86,0.0,0.82118,0.00016,9.97149]
[1778847432935,41.61,80434.0,0.0,0.82151,0.00016,9.96005]
[1778847437969,41.61,80436.3,0.0,0.82187,0.00016,9.94772]
[1778847440990,41.62,80444.5,0.0,0.8232,0.00016,9.90183]
[1778847444013,41.62,80437.35,0.0,0.82201,0.00016,9.94283]
[1778847449047,41.62,80441.99,0.0,0.82275,0.00016,9.91733]
[1778847454084,41.63,80442.17,0.0,0.82286,0.00016,9.90949]
[1778847460123,41.63,80442.08,0.0,0.82281,0.00016,9.911]
[1778847464152,41.63,80436.78,0.0,0.82193,0.00016,9.94157]
[1778847469187,41.64,80439.88,0.0,0.82242,0.00016,9.92468]
[1778847475230,41.64,80440.1,0.0,0.82243,0.00016,9.92426]
[1778847480264,41.65,80442.79,0.0,0.82285,0.00016,9.9098]
[1778847485299,41.65,80442.69,0.0,0.82281,0.00016,9.91113]
[1778847487313,41.65,80437.27,0.0,0.82192,0.00016,9.94202]
[1778847492348,41.65,80438.72,0.0,0.82214,0.00016,9.93439]
[1778847498392,41.66,80438.21,0.0,0.82204,0.00016,9.93793]
[1778847503427,41.66,80441.34,0.0,0.82253,0.00016,9.92082]
[1778847507455,41.66,80447.6,0.0,0.82354,0.00016,9.88598]
[1778847511236,41.67,80440.87,0.0,0.82252,0.00016,9.91696]
[1778847516519,41.67,80440.99,0.0,0.82252,0.00016,9.91691]
[1778847521553,41.67,80441.25,0.0,0.82255,0.00016,9.91608]
[1778847526602,41.68,80442.09,0.0,0.82267,0.00016,9.91195]
[1778847527597,41.68,80453.36,0.0,0.82451,0.00016,9.84821]
[1778847528604,41.67,80465.01,0.0,0.8264,0.00016,9.78215]
[1778847529611,41.67,80465.4,0.0,0.82646,0.00016,9.77988]
[1778847534647,41.67,80461.44,0.0,0.82583,0.00016,9.80201]
[1778847539681,41.67,80461.37,0.0,0.82583,0.00016,9.80209]
[1778847544718,41.67,80456.03,0.0,0.82497,0.00016,9.83192]
[1778847548752,41.67,80468.16,0.0,0.82694,0.00016,9.76307]
[1778847549758,41.67,80479.66,0.0,0.82879,0.00016,9.6976]
[1778847551525,41.67,80484.7,0.0,0.8296,0.00016,9.66896]
[1778847556805,41.67,80483.24,0.0,0.82936,0.00016,9.67746]
[1778847561840,41.67,80479.25,0.0,0.8287,0.00016,9.70076]
[1778847566875,41.67,80476.1,0.0,0.82818,0.00016,9.71931]
[1778847571911,41.68,80474.31,0.0,0.82797,0.00016,9.72246]
[1778847576945,41.68,80472.28,0.0,0.82763,0.00016,9.73474]
[1778847581979,41.69,80471.2,0.0,0.82743,0.00016,9.74165]
[1778847586010,41.69,80477.4,0.0,0.8284,0.00016,9.70727]
[1778847592051,41.69,80474.63,0.0,0.82795,0.00016,9.72332]
[1778847597087,41.69,80469.91,0.0,0.82719,0.00016,9.75011]
[1778847602123,41.69,80459.4,0.0,0.82549,0.00016,9.8099]
[1778847603130,41.69,80454.27,0.0,0.82465,0.00016,9.83898]
[1778847605144,41.69,80460.89,0.0,0.82572,0.00016,9.80171]
[1778847610182,41.7,80460.73,0.0,0.82568,0.00016,9.80308]
[1778847615215,41.7,80465.11,0.0,0.82638,0.00016,9.77874]
[1778847620250,41.7,80465.61,0.0,0.82644,0.00016,9.77647]
[1778847625287,41.7,80467.81,0.0,0.82678,0.00016,9.76452]
[1778847630322,41.71,80472.36,0.0,0.8275,0.00016,9.73927]
[1778847634347,41.71,80479.57,0.0,0.82874,0.00016,9.69117]
[1778847636367,41.71,80469.91,0.0,0.82719,0.00016,9.74611]
[1778847637373,41.71,80462.36,0.0,0.82597,0.00016,9.78886]
[1778847642408,41.71,80467.46,0.0,0.82679,0.00016,9.76019]
[1778847647442,41.71,80466.38,0.0,0.8266,0.00016,9.76665]
[1778847652478,41.71,80465.99,0.0,0.82653,0.00016,9.76916]
[1778847656506,41.71,80473.75,0.0,0.82778,0.00016,9.72521]
[1778847661541,41.71,80472.51,0.0,0.82759,0.00016,9.73198]
[1778847665570,41.71,80480.24,0.0,0.82883,0.00016,9.68804]
[1778847669601,41.71,80485.69,0.0,0.8297,0.00016,9.65722]
[1778847671612,41.71,80487.56,0.0,0.82999,0.00016,9.64674]
[1778847676646,41.72,80489.09,0.0,0.8302,0.00016,9.63926]
[1778847681682,41.72,80488.15,0.0,0.83002,0.00016,9.6458]
[1778847687724,41.73,80488.35,0.0,0.83001,0.00016,9.64616]
[1778847690746,41.74,80480.92,0.0,0.82881,0.00016,9.689]
[1778847692509,41.74,80468.96,0.0,0.82698,0.00016,9.74932]
[1778847694773,41.74,80465.51,0.0,0.82642,0.00016,9.76906]
[1778847699808,41.74,80468.77,0.0,0.82693,0.00016,9.75116]
[1778847704843,41.74,80468.26,0.0,0.82683,0.00016,9.75466]
[1778847709878,41.75,80470.97,0.0,0.82725,0.00016,9.73993]
[1778847714913,41.75,80469.31,0.0,0.82696,0.00016,9.7501]
[1778847719949,41.75,80468.07,0.0,0.82674,0.00016,9.75767]
[1778847722722,41.75,80460.07,0.0,0.82545,0.00016,9.80306]
[1778847728007,41.76,80461.0,0.0,0.82559,0.00016,9.79815]
[1778847730019,41.76,80468.02,0.0,0.82672,0.00016,9.75867]
[1778847735055,41.76,80473.67,0.0,0.82761,0.00016,9.72738]
[1778847740093,41.76,80469.17,0.0,0.82686,0.00016,9.75355]
[1778847745124,41.77,80467.73,0.0,0.82662,0.00016,9.76211]
[1778847746136,41.77,80475.68,0.0,0.82789,0.00016,9.71726]
[1778847747137,41.77,80483.48,0.0,0.82914,0.00016,9.67328]
[1778847748144,41.77,80478.9,0.0,0.8284,0.00016,9.6994]
[1778847753179,41.77,80476.47,0.0,0.82809,0.00016,9.70626]
[1778847758214,41.78,80478.63,0.0,0.82841,0.00016,9.69496]
[1778847763250,41.78,80478.57,0.0,0.82837,0.00016,9.69639]
[1778847767284,41.79,80522.96,0.0,0.83535,0.00016,9.44581]
[1778847768292,41.79,80536.88,0.0,0.83751,0.00015,9.36694]
[1778847769294,41.79,80530.76,0.0,0.83653,0.00015,9.40275]
[1778847771310,41.79,80529.2,0.0,0.83627,0.00016,9.41229]
[1778847776343,41.8,80531.32,0.0,0.83659,0.00015,9.4005]
[1778847780371,41.8,80522.07,0.0,0.83515,0.00016,9.45312]
[1778847781379,41.8,80513.95,0.0,0.83388,0.00016,9.49928]
[1778847782385,41.8,80508.5,0.0,0.83302,0.00016,9.53024]
[1778847784399,41.8,80503.46,0.0,0.83223,0.00016,9.55886]
[1778847789434,41.8,80502.09,0.0,0.83201,0.00016,9.56665]
[1778847793462,41.8,80495.64,0.0,0.83099,0.00016,9.60309]
[1778847797490,41.8,80490.91,0.0,0.83025,0.00016,9.62958]
[1778847801520,41.8,80485.2,0.0,0.82934,0.00016,9.66195]
[1778847807561,41.8,80483.33,0.0,0.82905,0.00016,9.67245]
[1778847813368,41.8,80482.88,0.0,0.82907,0.00016,9.66723]
[1778847818639,41.8,80480.64,0.0,0.82872,0.00016,9.67989]
[1778847823674,41.8,80478.21,0.0,0.82833,0.00016,9.69354]
[1778847829715,41.8,80477.56,0.0,0.82823,0.00016,9.69704]
[1778847834750,41.79,80477.83,0.0,0.82828,0.00016,9.69538]
[1778847839785,41.79,80478.25,0.0,0.82835,0.00016,9.69291]
[1778847844820,41.79,80478.01,0.0,0.82831,0.00016,9.69416]
[1778847846834,41.79,80468.73,0.0,0.82682,0.00016,9.74674]
[1778847849855,41.8,80467.59,0.0,0.82663,0.00016,9.75352]
[1778847853883,41.8,80461.96,0.0,0.82571,0.00016,9.78564]
[1778847859691,41.8,80461.27,0.0,0.82559,0.00016,9.78969]
[1778847862946,41.8,80450.12,0.0,0.82378,0.00016,9.85263]
[1778847863952,41.8,80448.39,0.0,0.8235,0.00016,9.8624]
[1778847869761,41.8,80451.96,0.0,0.82408,0.00016,9.84235]
[1778847871003,41.8,80446.8,0.0,0.82334,0.00016,9.86373]
[1778847873016,41.8,80446.05,0.0,0.82322,0.00016,9.86791]
[1778847878051,41.8,80447.6,0.0,0.82347,0.00016,9.85907]
[1778847884093,41.8,80449.57,0.0,0.8238,0.00016,9.84781]
[1778847888121,41.8,80455.37,0.0,0.82474,0.00016,9.81505]
[1778847893156,41.8,80456.44,0.0,0.82491,0.00016,9.80906]
[1778847898192,41.8,80458.22,0.0,0.82521,0.00016,9.79873]
[1778847903227,41.79,80460.31,0.0,0.82556,0.00016,9.78665]
[1778847908262,41.79,80461.62,0.0,0.82578,0.00016,9.77901]
[1778847913296,41.79,80461.41,0.0,0.82575,0.00016,9.78001]
[1778847918332,41.79,80457.66,0.0,0.82515,0.00016,9.80097]
[1778847922359,41.79,80453.01,0.0,0.8244,0.00016,9.82709]
[1778847927395,41.79,80454.61,0.0,0.82466,0.00016,9.81801]
[1778847932433,41.79,80450.48,0.0,0.82409,0.00016,9.8335]
[1778847937468,41.79,80450.56,0.0,0.82411,0.00016,9.83284]
[1778847942503,41.79,80450.88,0.0,0.82416,0.00016,9.83086]
[1778847947538,41.79,80450.96,0.0,0.82418,0.00016,9.83024]
[1778847952573,41.79,80452.92,0.0,0.8245,0.00016,9.81903]
[1778847957609,41.79,80455.52,0.0,0.82493,0.00016,9.80435]
[1778847962644,41.79,80455.46,0.0,0.82492,0.00016,9.8047]
[1778847965664,41.79,80462.7,0.0,0.82609,0.00016,9.76374]
[1778847970701,41.79,80461.1,0.0,0.82584,0.00016,9.77264]
[1778847975735,41.79,80458.96,0.0,0.82549,0.00016,9.78459]
[1778847980769,41.78,80458.05,0.0,0.82535,0.00016,9.78954]
[1778847985805,41.78,80465.84,0.0,0.82661,0.00016,9.7455]
[1778847987819,41.78,80460.31,0.0,0.82572,0.00016,9.77676]
[1778847992854,41.78,80460.13,0.0,0.82579,0.00016,9.77002]
[1778847997889,41.78,80463.75,0.0,0.82637,0.00016,9.74973]
[1778848002924,41.79,80464.09,0.0,0.82642,0.00016,9.748]
[1778848007958,41.79,80468.42,0.0,0.82711,0.00016,9.72386]
[1778848012996,41.79,80468.3,0.0,0.82708,0.00016,9.72494]
[1778848018029,41.79,80470.52,0.0,0.82742,0.00016,9.71294]
[1778848023068,41.8,80467.74,0.0,0.82696,0.00016,9.72926]
[1778848026085,41.8,80460.54,0.0,0.82578,0.00016,9.77027]
[1778848027093,41.8,80459.41,0.0,0.8256,0.00016,9.77672]
[1778848032128,41.8,80453.76,0.0,0.82468,0.00016,9.80887]
[1778848037162,41.8,80453.63,0.0,0.82465,0.00016,9.80968]
[1778848043207,41.8,80454.47,0.0,0.82479,0.00016,9.80501]
[1778848048240,41.8,80453.63,0.0,0.82465,0.00016,9.80973]
[1778848051026,41.8,80466.28,0.0,0.8268,0.00016,9.73064]
[1778848056297,41.8,80465.41,0.0,0.82664,0.00016,9.736]
[1778848061331,41.8,80464.87,0.0,0.82655,0.00016,9.73947]
[1778848066372,41.81,80464.08,0.0,0.82641,0.00016,9.74435]
[1778848071404,41.81,80463.18,0.0,0.82625,0.00016,9.74983]
[1778848076440,41.81,80463.74,0.0,0.82633,0.00016,9.74706]
[1778848081474,41.81,80463.42,0.0,0.82627,0.00016,9.74925]
[1778848086510,41.81,80463.58,0.0,0.82628,0.00016,9.74871]
[1778848092551,41.82,80463.37,0.0,0.82624,0.00016,9.7503]
[1778848097587,41.82,80462.61,0.0,0.82611,0.00016,9.7549]
[1778848101615,41.82,80467.29,0.0,0.82685,0.00016,9.7288]
[1778848106654,41.82,80465.63,0.0,0.82657,0.00016,9.7387]
[1778848111688,41.82,80465.78,0.0,0.82668,0.00016,9.73062]
[1778848116723,41.83,80464.76,0.0,0.8265,0.00016,9.73694]
[1778848122767,41.83,80468.1,0.0,0.82702,0.00016,9.7189]
[1778848128809,41.84,80467.19,0.0,0.82684,0.00016,9.72494]
[1778848134850,41.84,80465.89,0.0,0.8266,0.00016,9.73341]
[1778848140893,41.85,80466.5,0.0,0.82667,0.00016,9.73105]
[1778848145929,41.85,80465.47,0.0,0.82648,0.00016,9.73776]
[1778848150964,41.86,80466.17,0.0,0.82657,0.00016,9.73474]
[1778848155999,41.86,80467.18,0.0,0.8267,0.00016,9.73]
[1778848161034,41.86,80470.01,0.0,0.82713,0.00016,9.71504]
[1778848166076,41.87,80469.65,0.0,0.82706,0.00016,9.71764]
[1778848171112,41.87,80474.15,0.0,0.82787,0.00016,9.6847]
[1778848174132,41.87,80481.64,0.0,0.82908,0.00016,9.6422]
[1778848179167,41.87,80489.22,0.0,0.83029,0.00016,9.59922]
[1778848183195,41.87,80494.98,0.0,0.83121,0.00016,9.56667]
[1778848188229,41.87,80497.06,0.0,0.83154,0.00016,9.55495]
[1778848193265,41.87,80498.16,0.0,0.83171,0.00016,9.54871]
[1778848198303,41.87,80501.23,0.0,0.8322,0.00016,9.53133]
[1778848203335,41.87,80499.97,0.0,0.832,0.00016,9.53841]
[1778848204347,41.87,80489.86,0.0,0.8304,0.00016,9.59551]
[1778848205352,41.87,80478.2,0.0,0.82854,0.00016,9.66124]
[1778848206358,41.87,80463.32,0.0,0.82614,0.00016,9.74537]
[1778848207366,41.87,80447.67,0.0,0.8236,0.00016,9.83352]
[1778848208373,41.87,80442.53,0.0,0.82276,0.00016,9.86238]
[1778848209384,41.87,80435.67,0.0,0.82164,0.00016,9.90094]
[1778848210389,41.87,80422.48,0.0,0.81946,0.00017,9.9751]
[1778848212150,41.87,80408.03,0.0,0.81706,0.00017,10.05616]
[1778848217443,41.87,80404.44,0.0,0.81646,0.00017,10.0762]
[1778848220465,41.87,80410.95,0.0,0.81755,0.00017,10.03966]
[1778848222223,41.87,80412.92,0.0,0.81788,0.00017,10.02868]
[1778848227511,41.87,80411.35,0.0,0.81761,0.00017,10.03765]
[1778848232293,41.87,80405.08,0.0,0.81666,0.00017,10.06523]
[1778848237582,41.87,80402.79,0.0,0.81627,0.00017,10.07812]
[1778848242616,41.87,80399.4,0.0,0.8157,0.00017,10.09715]
[1778848247654,41.87,80395.74,0.0,0.81509,0.00017,10.11759]
[1778848249665,41.87,80390.54,0.0,0.81422,0.00017,10.14661]
[1778848254700,41.87,80389.87,0.0,0.81411,0.00017,10.15012]
[1778848259734,41.87,80397.19,0.0,0.81535,0.00017,10.10892]
[1778848264770,41.87,80396.02,0.0,0.81516,0.00017,10.11542]
[1778848269809,41.87,80391.19,0.0,0.81435,0.00017,10.14227]
[1778848274842,41.86,80391.86,0.0,0.81447,0.00017,10.13831]
[1778848279876,41.86,80395.66,0.0,0.81511,0.00017,10.11696]
[1778848284912,41.86,80397.53,0.0,0.81543,0.00017,10.10643]
[1778848289946,41.86,80405.51,0.0,0.81676,0.00017,10.06189]
[1778848294982,41.87,80404.64,0.0,0.8167,0.00017,10.05937]
[1778848300018,41.87,80408.39,0.0,0.81731,0.00017,10.03889]
[1778848305051,41.87,80411.56,0.0,0.81783,0.00017,10.02155]
[1778848308074,41.87,80424.7,0.0,0.82001,0.00017,9.94776]
[1778848312102,41.87,80430.83,0.0,0.82104,0.00016,9.913]
[1778848317137,41.87,80434.24,0.0,0.82161,0.00016,9.89348]
[1778848322172,41.86,80434.35,0.0,0.82164,0.00016,9.89247]
[1778848324190,41.86,80428.52,0.0,0.82068,0.00016,9.92495]
[1778848329221,41.86,80431.79,0.0,0.82124,0.00016,9.90588]
[1778848333250,41.86,80439.54,0.0,0.82253,0.00016,9.86173]
[1778848338284,41.85,80441.38,0.0,0.82285,0.00016,9.85085]
[1778848343321,41.85,80444.35,0.0,0.82335,0.00016,9.83364]
[1778848349362,41.85,80442.22,0.0,0.82302,0.00016,9.84501]
[1778848354396,41.85,80446.97,0.0,0.82391,0.00016,9.80998]
[1778848357428,41.85,80468.99,0.0,0.82748,0.00016,9.68572]
[1778848358433,41.84,80483.02,0.0,0.82974,0.00016,9.60622]
[1778848359440,41.84,80482.63,0.0,0.82968,0.00016,9.60826]
[1778848362468,41.84,80474.19,0.0,0.82834,0.00016,9.65545]
[1778848363472,41.84,80462.55,0.0,0.82647,0.00016,9.72096]
[1778848364475,41.84,80459.53,0.0,0.82599,0.00016,9.73772]
[1778848369511,41.83,80458.96,0.0,0.82594,0.00016,9.73947]
[1778848373281,41.83,80472.98,0.0,0.82823,0.00016,9.65942]
[1778848374547,41.82,80503.82,0.0,0.83315,0.00016,9.48449]
[1778848375554,41.82,80517.39,0.0,0.83529,0.00016,9.40724]
[1778848380588,41.82,80518.1,0.0,0.83543,0.00016,9.40232]
[1778848383352,41.82,80509.71,0.0,0.83412,0.00016,9.4494]
[1778848385635,41.81,80508.87,0.0,0.83401,0.00016,9.45334]
[1778848390672,41.8,80504.73,0.0,0.8334,0.00016,9.47541]
[1778848393422,41.8,80509.86,0.0,0.83423,0.00016,9.44559]
[1778848398728,41.8,80507.53,0.0,0.83389,0.00016,9.4576]
[1778848403494,41.8,80502.35,0.0,0.83306,0.00016,9.48745]
[1778848408798,41.8,80499.82,0.0,0.83266,0.00016,9.50185]
[1778848409806,41.8,80491.49,0.0,0.83135,0.00016,9.54891]
[1778848410813,41.8,80487.99,0.0,0.83079,0.00016,9.56875]
[1778848411820,41.8,80493.03,0.0,0.83169,0.00016,9.53244]
[1778848416855,41.8,80497.39,0.0,0.83238,0.00016,9.50796]
[1778848419875,41.8,80488.49,0.0,0.83096,0.00016,9.5585]
[1778848420882,41.8,80480.22,0.0,0.82963,0.00016,9.60551]
[1778848425918,41.8,80483.22,0.0,0.83011,0.00016,9.58886]
[1778848430954,41.8,80484.3,0.0,0.83027,0.00016,9.58317]
[1778848435992,41.81,80485.27,0.0,0.83041,0.00016,9.57807]
[1778848441027,41.81,80487.34,0.0,0.83073,0.00016,9.56675]
[1778848446063,41.81,80489.84,0.0,0.83112,0.00016,9.55302]
[1778848451117,41.81,80487.78,0.0,0.83078,0.00016,9.56509]
[1778848453119,41.81,80505.16,0.0,0.83352,0.00016,9.46688]
[1778848454126,41.81,80506.88,0.0,0.83379,0.00016,9.45734]
[1778848459161,41.82,80507.23,0.0,0.83381,0.00016,9.45643]
[1778848465203,41.83,80507.64,0.0,0.83384,0.00016,9.45536]
[1778848466210,41.83,80502.0,0.0,0.83295,0.00016,9.4875]
[1778848467217,41.83,80496.43,0.0,0.83207,0.00016,9.51918]
[1778848469233,41.83,80496.16,0.0,0.83202,0.00016,9.52094]
[1778848474270,41.83,80503.53,0.0,0.83327,0.00016,9.47202]
[1778848476284,41.83,80507.15,0.0,0.83383,0.00016,9.45188]
[1778848481320,41.84,80507.42,0.0,0.83384,0.00016,9.45127]
[1778848486354,41.84,80508.07,0.0,0.83392,0.00016,9.4485]
[1778848491391,41.85,80508.9,0.0,0.83403,0.00016,9.44469]
[1778848496424,41.85,80512.62,0.0,0.83459,0.00016,9.42452]
[1778848501462,41.85,80523.82,0.0,0.83634,0.00016,9.36112]
[1778848502469,41.85,80528.68,0.0,0.83709,0.00016,9.33352]
[1778848507503,41.85,80526.79,0.0,0.8368,0.00016,9.34426]
[1778848512539,41.85,80519.97,0.0,0.83575,0.00016,9.38263]
[1778848514553,41.85,80513.82,0.0,0.83479,0.00016,9.41737]
[1778848515561,41.85,80507.24,0.0,0.83376,0.00016,9.4544]
[1778848517574,41.85,80499.98,0.0,0.83261,0.00016,9.4955]
[1778848518581,41.85,80498.93,0.0,0.83245,0.00016,9.50125]
[1778848523615,41.85,80502.53,0.0,0.83303,0.00016,9.4807]
[1778848528651,41.84,80503.38,0.0,0.83316,0.00016,9.47577]
[1778848534408,41.84,80505.26,0.0,0.83357,0.00016,9.45723]
[1778848539728,41.84,80506.13,0.0,0.8337,0.00016,9.45223]
[1778848544763,41.84,80507.36,0.0,0.8339,0.00016,9.44523]
[1778848549798,41.84,80507.95,0.0,0.83399,0.00016,9.44187]
[1778848551812,41.84,80498.97,0.0,0.83257,0.00016,9.49291]
[1778848554548,41.85,80493.25,0.0,0.83166,0.00016,9.52545]
[1778848558861,41.85,80498.6,0.0,0.83249,0.00016,9.49566]
[1778848564617,41.85,80493.51,0.0,0.83167,0.00016,9.52505]
[1778848569937,41.85,80490.68,0.0,0.8312,0.00016,9.54169]
[1778848574973,41.86,80487.16,0.0,0.83063,0.00016,9.56212]
[1778848576987,41.86,80482.09,0.0,0.82982,0.00016,9.59094]
[1778848582023,41.86,80479.61,0.0,0.82941,0.00016,9.60532]
[1778848586050,41.86,80473.24,0.0,0.82838,0.00016,9.64159]
[1778848587059,41.86,80467.4,0.0,0.82744,0.00016,9.67454]
[1778848589074,41.86,80461.14,0.0,0.82643,0.00016,9.70983]
[1778848591086,41.86,80458.36,0.0,0.82609,0.00016,9.71758]
[1778848596121,41.86,80459.74,0.0,0.82632,0.00016,9.70947]
[1778848600154,41.86,80467.34,0.0,0.82755,0.00016,9.66636]
[1778848601156,41.86,80468.37,0.0,0.82772,0.00016,9.66053]
[1778848606192,41.86,80467.03,0.0,0.8275,0.00016,9.66806]
[1778848611226,41.86,80464.28,0.0,0.82706,0.00016,9.68349]
[1778848616262,41.86,80463.76,0.0,0.82697,0.00016,9.68688]
[1778848621297,41.86,80463.8,0.0,0.82698,0.00016,9.68653]
[1778848626332,41.86,80464.54,0.0,0.82708,0.00016,9.68285]
[1778848631366,41.86,80463.46,0.0,0.82689,0.00016,9.68959]
[1778848636401,41.87,80462.85,0.0,0.82677,0.00016,9.69379]
[1778848641437,41.87,80458.51,0.0,0.82606,0.00016,9.71867]
[1778848646472,41.87,80458.28,0.0,0.82601,0.00016,9.72038]
[1778848650500,41.87,80451.55,0.0,0.8249,0.00016,9.75863]
[1778848655535,41.88,80447.4,0.0,0.82432,0.00016,9.77457]
[1778848660570,41.88,80448.81,0.0,0.82453,0.00016,9.76733]
[1778848663592,41.88,80433.19,0.0,0.82195,0.00016,9.85581]
[1778848665606,41.88,80432.53,0.0,0.82184,0.00016,9.85958]
[1778848667620,41.88,80438.51,0.0,0.82282,0.00016,9.82618]
[1778848671652,41.89,80426.14,0.0,0.82075,0.00017,9.89679]
[1778848672655,41.89,80418.07,0.0,0.81942,0.00017,9.94207]
[1778848673664,41.89,80412.56,0.0,0.8185,0.00017,9.97308]
[1778848674669,41.89,80412.09,0.0,0.81842,0.00017,9.97578]
[1778848679712,41.89,80409.93,0.0,0.81805,0.00017,9.98815]
[1778848684740,41.89,80408.21,0.0,0.81775,0.00017,9.99806]
[1778848689775,41.89,80410.87,0.0,0.81819,0.00017,9.98346]
[1778848691789,41.89,80417.92,0.0,0.81936,0.00017,9.94409]
[1778848692796,41.9,80422.52,0.0,0.82012,0.00017,9.91841]
[1778848697831,41.9,80423.64,0.0,0.82028,0.00017,9.91288]
[1778848698838,41.9,80416.49,0.0,0.81909,0.00017,9.95311]
[1778848699845,41.9,80414.56,0.0,0.81877,0.00017,9.96402]
[1778848705607,41.9,80415.04,0.0,0.81883,0.00017,9.96174]
[1778848710929,41.91,80410.58,0.0,0.81807,0.00017,9.98732]
[1778848713945,41.91,80402.92,0.0,0.81689,0.00017,10.02269]
[1778848716965,41.91,80398.6,0.0,0.81616,0.00017,10.04708]
[1778848722001,41.91,80403.35,0.0,0.81694,0.00017,10.02085]
[1778848727036,41.91,80400.78,0.0,0.8165,0.00017,10.03552]
[1778848732071,41.91,80399.88,0.0,0.81635,0.00017,10.04078]
[1778848737106,41.91,80398.17,0.0,0.81605,0.00017,10.05055]
[1778848742141,41.92,80400.14,0.0,0.81638,0.00017,10.03973]
[1778848748183,41.92,80399.8,0.0,0.81631,0.00017,10.04186]
[1778848752211,41.92,80406.43,0.0,0.81742,0.00017,10.00498]
[1778848757246,41.93,80400.71,0.0,0.81638,0.00017,10.03986]
[1778848758255,41.94,80394.32,0.0,0.81529,0.00017,10.07612]
[1778848764294,41.94,80395.17,0.0,0.8154,0.00017,10.07218]
[1778848769332,41.94,80395.49,0.0,0.81546,0.00017,10.07034]
[1778848775377,41.94,80395.69,0.0,0.81559,0.00017,10.0616]
[1778848777391,41.94,80404.26,0.0,0.81701,0.00017,10.01419]
[1778848779405,41.95,80405.86,0.0,0.81723,0.00017,10.00709]
[1778848784440,41.95,80413.81,0.0,0.81854,0.00017,9.96313]
[1778848786457,41.96,80419.08,0.0,0.81937,0.00017,9.93528]
[1778848791492,41.97,80422.84,0.0,0.81997,0.00017,9.9151]
[1778848796527,41.97,80428.46,0.0,0.82087,0.00016,9.88454]
[1778848801561,41.98,80430.64,0.0,0.8212,0.00016,9.87333]
[1778848805590,41.98,80426.49,0.0,0.82049,0.00017,9.89754]
[1778848807604,41.98,80419.18,0.0,0.81927,0.00017,9.93869]
[1778848812639,41.99,80418.76,0.0,0.81919,0.00017,9.94147]
[1778848813647,41.99,80409.82,0.0,0.8177,0.00017,9.99157]
[1778848814653,41.99,80406.34,0.0,0.81711,0.00017,10.01111]
[1778848819688,41.99,80403.36,0.0,0.8166,0.00017,10.02817]
[1778848824723,41.99,80401.75,0.0,0.81632,0.00017,10.03765]
[1778848830764,42.0,80400.26,0.0,0.81603,0.00017,10.04711]
[1778848835800,42.0,80400.39,0.0,0.81614,0.00017,10.03928]
[1778848840836,42.01,80400.14,0.0,0.81607,0.00017,10.04154]
[1778848845871,42.01,80399.81,0.0,0.81599,0.00017,10.04425]
[1778848850906,42.02,80399.16,0.0,0.81586,0.00017,10.04872]
[1778848855941,42.02,80398.53,0.0,0.81572,0.00017,10.05321]
[1778848860976,42.02,80397.31,0.0,0.81549,0.00017,10.06077]
[1778848867018,42.03,80398.53,0.0,0.81567,0.00017,10.05506]
[1778848872053,42.03,80402.27,0.0,0.81628,0.00017,10.03456]
[1778848877089,42.03,80400.57,0.0,0.81599,0.00017,10.04417]
[1778848882125,42.03,80401.03,0.0,0.81607,0.00017,10.04175]
[1778848887158,42.03,80399.18,0.0,0.81575,0.00017,10.05218]
[1778848892194,42.03,80399.25,0.0,0.81586,0.00017,10.04411]
[1778848897229,42.04,80394.36,0.0,0.81504,0.00017,10.07149]
[1778848902264,42.04,80392.07,0.0,0.81465,0.00017,10.0842]
[1778848908306,42.03,80393.45,0.0,0.81489,0.00017,10.07646]
[1778848914067,42.03,80395.1,0.0,0.81517,0.00017,10.06725]
[1778848919383,42.04,80395.89,0.0,0.8153,0.00017,10.06289]
[1778848924420,42.04,80394.79,0.0,0.81511,0.00017,10.06905]
[1778848925425,42.04,80385.22,0.0,0.8135,0.00017,10.12235]
[1778848926433,42.04,80378.58,0.0,0.81237,0.00017,10.15942]
[1778848931468,42.04,80381.48,0.0,0.81285,0.00017,10.14364]
[1778848936503,42.04,80376.9,0.0,0.81206,0.00017,10.16952]
[1778848941543,42.04,80376.83,0.0,0.81203,0.00017,10.17033]
[1778848946578,42.05,80376.85,0.0,0.81201,0.00017,10.17107]
[1778848953627,42.05,80375.69,0.0,0.81188,0.00017,10.17099]
[1778848958662,42.06,80372.5,0.0,0.81131,0.00017,10.18962]
[1778848962690,42.06,80368.71,0.0,0.81065,0.00017,10.21094]
[1778848967726,42.06,80369.93,0.0,0.81085,0.00017,10.20447]
[1778848969739,42.06,80361.64,0.0,0.80943,0.00017,10.2505]
[1778848970748,42.06,80356.88,0.0,0.80861,0.00017,10.27682]
[1778848975782,42.06,80361.73,0.0,0.80945,0.00017,10.24981]
[1778848980819,42.06,80362.64,0.0,0.80961,0.00017,10.24458]
[1778848985855,42.06,80370.41,0.0,0.81095,0.00017,10.20133]
[1778848990889,42.06,80373.46,0.0,0.81147,0.00017,10.18439]
[1778848993910,42.06,80381.58,0.0,0.81285,0.00017,10.13933]
[1778848994917,42.06,80383.98,0.0,0.81325,0.00017,10.12605]
[1778848999952,42.06,80383.2,0.0,0.81311,0.00017,10.13069]
[1778849004987,42.06,80382.48,0.0,0.81298,0.00017,10.13505]
[1778849010035,42.06,80383.62,0.0,0.81316,0.00017,10.12896]
[1778849015058,42.07,80385.38,0.0,0.81355,0.00017,10.11178]
[1778849020108,42.07,80395.69,0.0,0.81527,0.00017,10.05498]
[1778849022121,42.07,80401.01,0.0,0.81617,0.00017,10.02524]
[1778849028163,42.07,80401.89,0.0,0.81632,0.00017,10.0201]
[1778849033199,42.07,80402.67,0.0,0.81646,0.00017,10.01573]
[1778849038234,42.07,80404.5,0.0,0.81676,0.00017,10.00548]
[1778849043269,42.07,80403.68,0.0,0.81663,0.00017,10.01009]
[1778849048304,42.07,80403.18,0.0,0.81654,0.00017,10.01295]
[1778849052333,42.07,80396.78,0.0,0.81547,0.00017,10.04862]
[1778849055055,42.07,80391.72,0.0,0.81461,0.00017,10.07675]
[1778849058375,42.07,80397.61,0.0,0.81561,0.00017,10.04386]
[1778849063410,42.07,80396.03,0.0,0.81534,0.00017,10.05268]
[1778849068446,42.07,80394.48,0.0,0.81508,0.00017,10.06131]
[1778849073494,42.07,80393.49,0.0,0.81501,0.00017,10.05911]
[1778849077522,42.07,80387.0,0.0,0.81392,0.00017,10.09509]
[1778849082563,42.07,80393.17,0.0,0.81498,0.00017,10.06039]
[1778849087598,42.06,80388.12,0.0,0.81414,0.00017,10.08778]
[1778849090619,42.06,80382.57,0.0,0.81321,0.00017,10.11837]
[1778849092632,42.06,80377.1,0.0,0.81229,0.00017,10.14863]
[1778849097671,42.06,80376.84,0.0,0.81226,0.00017,10.14944]
[1778849098674,42.06,80371.77,0.0,0.8114,0.00017,10.17744]
[1778849100690,42.05,80363.43,0.0,0.80998,0.00017,10.22351]
[1778849101697,42.05,80357.73,0.0,0.809,0.00017,10.25507]
[1778849106732,42.05,80353.84,0.0,0.80834,0.00017,10.27656]
[1778849111764,42.05,80357.14,0.0,0.8089,0.00017,10.25831]
[1778849116800,42.05,80358.91,0.0,0.80922,0.00017,10.2481]
[1778849120828,42.05,80349.91,0.0,0.80769,0.00017,10.29724]
[1778849122843,42.05,80347.17,0.0,0.80723,0.00017,10.31201]
[1778849127877,42.04,80343.71,0.0,0.80664,0.00017,10.33077]
[1778849132912,42.04,80341.21,0.0,0.80632,0.00017,10.33626]
[1778849133919,42.04,80334.67,0.0,0.80519,0.00017,10.37221]
[1778849134926,42.04,80332.5,0.0,0.80482,0.00017,10.38402]
[1778849139963,42.04,80332.11,0.0,0.80477,0.00017,10.3854]
[1778849146006,42.03,80331.04,0.0,0.80461,0.00017,10.39041]
[1778849151041,42.03,80333.65,0.0,0.80509,0.00017,10.37528]
[1778849156079,42.02,80336.1,0.0,0.80554,0.00017,10.36103]
[1778849161114,42.02,80338.86,0.0,0.80604,0.00017,10.3452]
[1778849162123,42.02,80346.72,0.0,0.80741,0.00017,10.30162]
[1778849163128,42.02,80351.37,0.0,0.80821,0.00017,10.27581]
[1778849168165,42.02,80354.01,0.0,0.80867,0.00017,10.2611]
[1778849173198,42.02,80354.7,0.0,0.8088,0.00017,10.257]
[1778849178234,42.01,80352.75,0.0,0.80847,0.00017,10.26759]
[1778849183267,42.01,80350.03,0.0,0.80801,0.00017,10.28232]
[1778849188304,42.01,80357.25,0.0,0.80927,0.00017,10.24196]
[1778849189311,42.01,80371.01,0.0,0.81163,0.00017,10.16534]
[1778849190317,42.01,80373.81,0.0,0.81212,0.00017,10.14958]
[1778849195352,42.0,80374.15,0.0,0.8123,0.00017,10.13896]
[1778849200387,42.0,80377.51,0.0,0.8129,0.00017,10.11933]
[1778849206121,41.99,80377.13,0.0,0.81286,0.00017,10.12069]
[1778849211464,41.99,80378.05,0.0,0.81305,0.00017,10.11457]
[1778849216498,41.98,80377.58,0.0,0.81299,0.00017,10.11638]
[1778849221534,41.98,80378.69,0.0,0.8132,0.00017,10.10941]
[1778849226568,41.98,80378.08,0.0,0.81312,0.00017,10.11204]
[1778849231604,41.97,80375.46,0.0,0.81271,0.00017,10.12563]
[1778849235632,41.97,80381.35,0.0,0.81373,0.00017,10.09227]
[1778849241388,41.97,80382.12,0.0,0.81386,0.00017,10.08795]
[1778849246709,41.97,80381.16,0.0,0.8137,0.00017,10.09303]
[1778849251744,41.96,80380.01,0.0,0.81363,0.00017,10.09107]
[1778849253758,41.96,80374.46,0.0,0.81269,0.00017,10.12169]
[1778849258793,41.96,80373.97,0.0,0.81263,0.00017,10.12362]
[1778849263833,41.96,80376.62,0.0,0.81308,0.00017,10.10883]
[1778849268863,41.96,80377.99,0.0,0.81332,0.00017,10.10123]
[1778849273898,41.96,80381.03,0.0,0.81383,0.00017,10.08444]
[1778849278935,41.96,80379.89,0.0,0.81363,0.00017,10.09094]
[1778849283969,41.96,80380.61,0.0,0.81375,0.00017,10.0871]
[1778849286988,41.96,80369.76,0.0,0.8119,0.00017,10.14759]
[1778849287996,41.96,80363.25,0.0,0.81078,0.00017,10.18387]
[1778849289009,41.96,80361.17,0.0,0.81042,0.00017,10.19548]
[1778849294038,41.96,80367.89,0.0,0.81157,0.00017,10.15831]
[1778849298066,41.96,80374.01,0.0,0.81262,0.00017,10.12396]
[1778849303101,41.96,80374.39,0.0,0.81269,0.00017,10.12163]
[1778849308137,41.96,80379.2,0.0,0.81352,0.00017,10.0945]
[1778849309143,41.96,80372.0,0.0,0.81229,0.00017,10.1347]
[1778849310150,41.96,80370.15,0.0,0.81197,0.00017,10.14506]
[1778849315187,41.96,80369.06,0.0,0.81188,0.00017,10.1436]
[1778849320222,41.96,80368.83,0.0,0.81183,0.00017,10.14517]
[1778849325256,41.96,80369.98,0.0,0.81202,0.00017,10.13907]
[1778849330297,41.96,80373.54,0.0,0.81263,0.00017,10.11917]
[1778849335329,41.96,80378.46,0.0,0.81347,0.00017,10.09183]
[1778849338349,41.96,80380.9,0.0,0.81389,0.00017,10.0781]
[1778849342378,41.96,80388.5,0.0,0.81518,0.00017,10.03562]
[1778849344392,41.96,80391.31,0.0,0.81566,0.00017,10.01965]
[1778849349431,41.96,80395.14,0.0,0.81632,0.00017,9.99784]
[1778849352449,41.96,80396.43,0.0,0.81654,0.00017,9.99054]
[1778849357484,41.96,80393.53,0.0,0.81605,0.00017,10.0066]
[1778849362519,41.96,80391.74,0.0,0.81575,0.00017,10.0165]
[1778849367554,41.95,80389.99,0.0,0.81546,0.00017,10.02621]
[1778849372589,41.95,80388.41,0.0,0.8153,0.00017,10.02719]
[1778849374603,41.95,80381.23,0.0,0.81408,0.00017,10.06722]
[1778849377624,41.95,80374.37,0.0,0.81291,0.00017,10.10543]
[1778849379350,41.95,80364.47,0.0,0.81122,0.00017,10.16056]
[1778849379638,41.95,80364.47,0.0,0.81122,0.00017,10.16056]
[1778849384673,41.95,80367.61,0.0,0.81176,0.00017,10.14296]
[1778849389422,41.95,80362.5,0.0,0.81089,0.00017,10.17121]
[1778849394743,41.95,80365.77,0.0,0.81146,0.00017,10.15265]
[1778849399778,41.95,80366.2,0.0,0.81155,0.00017,10.14998]
[1778849404817,41.95,80367.92,0.0,0.81185,0.00017,10.14008]
[1778849409851,41.95,80370.87,0.0,0.81236,0.00017,10.12335]
[1778849416900,41.94,80371.59,0.0,0.8125,0.00017,10.1189]
[1778849421939,41.94,80373.08,0.0,0.81277,0.00017,10.1102]
[1778849426971,41.94,80374.05,0.0,0.81294,0.00017,10.10451]
[1778849432009,41.94,80375.2,0.0,0.81325,0.00017,10.08995]
[1778849437042,41.94,80375.86,0.0,0.81337,0.00017,10.08593]
[1778849443087,41.93,80376.45,0.0,0.81348,0.00017,10.08225]
[1778849448122,41.93,80374.46,0.0,0.81316,0.00017,10.09295]
[1778849451143,41.93,80367.28,0.0,0.81194,0.00017,10.13272]
[1778849452150,41.93,80359.77,0.0,0.81065,0.00017,10.17449]
[1778849453156,41.93,80358.83,0.0,0.81049,0.00017,10.17969]
[1778849458191,41.93,80358.35,0.0,0.81041,0.00017,10.18226]
[1778849463226,41.93,80355.5,0.0,0.80992,0.00017,10.19806]
[1778849468263,41.93,80354.89,0.0,0.80982,0.00017,10.20137]
[1778849473300,41.93,80350.05,0.0,0.80898,0.00017,10.22809]
[1778849478333,41.93,80348.13,0.0,0.80866,0.00017,10.23857]
[1778849480347,41.93,80342.57,0.0,0.8077,0.00017,10.26933]
[1778849482361,41.93,80338.91,0.0,0.80706,0.00017,10.28947]
[1778849487397,41.92,80335.65,0.0,0.80651,0.00017,10.3071]
[1778849492432,41.92,80332.01,0.0,0.80599,0.00017,10.31907]
[1778849496460,41.92,80306.68,0.0,0.80154,0.00018,10.45848]
[1778849497469,41.92,80297.08,0.0,0.79984,0.00018,10.51123]
[1778849498475,41.92,80306.22,0.0,0.80147,0.00018,10.46082]
[1778849499481,41.92,80308.8,0.0,0.80192,0.00018,10.44664]
[1778849500491,41.92,80302.35,0.0,0.80078,0.00018,10.48202]
[1778849502504,41.92,80307.97,0.0,0.80178,0.00018,10.45107]
[1778849506531,41.92,80316.42,0.0,0.80327,0.00018,10.40454]
[1778849509554,41.92,80318.96,0.0,0.80372,0.00018,10.39065]
[1778849510560,41.92,80326.91,0.0,0.80511,0.00018,10.34681]
[1778849512577,41.92,80329.32,0.0,0.80553,0.00017,10.33367]
[1778849516603,41.92,80337.0,0.0,0.80687,0.00017,10.29105]
[1778849517611,41.92,80342.54,0.0,0.80784,0.00017,10.26023]
[1778849519626,41.92,80348.63,0.0,0.80889,0.00017,10.22644]
[1778849522646,41.92,80341.88,0.0,0.80772,0.00017,10.26393]
[1778849524676,41.92,80326.65,0.0,0.80506,0.00018,10.34827]
[1778849525668,41.92,80318.34,0.0,0.8036,0.00018,10.39414]
[1778849526675,41.92,80318.88,0.0,0.8037,0.00018,10.3911]
[1778849528689,41.92,80325.52,0.0,0.80487,0.00018,10.35438]
[1778849533724,41.92,80331.54,0.0,0.80592,0.00017,10.32112]
[1778849539480,41.92,80335.99,0.0,0.80669,0.00017,10.29669]
[1778849540773,41.92,80352.94,0.0,0.80963,0.00017,10.20267]
[1778849541780,41.92,80356.21,0.0,0.8102,0.00017,10.18455]
[1778849546816,41.92,80357.4,0.0,0.81039,0.00017,10.17823]
[1778849549549,41.92,80363.78,0.0,0.81148,0.00017,10.14289]
[1778849551851,41.92,80368.7,0.0,0.81242,0.00017,10.10803]
[1778849556885,41.93,80371.19,0.0,0.81282,0.00017,10.09485]
[1778849559619,41.93,80384.02,0.0,0.81501,0.00017,10.02332]
[1778849559906,41.93,80384.02,0.0,0.815,0.00017,10.0234]
[1778849564951,41.93,80385.38,0.0,0.81522,0.00017,10.01631]
[1778849566958,41.93,80391.05,0.0,0.81617,0.00017,9.98489]
[1778849571992,41.94,80391.09,0.0,0.81615,0.00017,9.98553]
[1778849576020,41.94,80398.45,0.0,0.81737,0.00017,9.94498]
[1778849579760,41.94,80403.33,0.0,0.81818,0.00017,9.91804]
[1778849585083,41.95,80402.84,0.0,0.81808,0.00017,9.92135]
[1778849590119,41.95,80399.52,0.0,0.81751,0.00017,9.94046]
[1778849595154,41.95,80396.16,0.0,0.81693,0.00017,9.95975]
[1778849597172,41.95,80383.11,0.0,0.81472,0.00017,10.03274]
[1778849598176,41.95,80376.24,0.0,0.81355,0.00017,10.07125]
[1778849599183,41.95,80361.92,0.0,0.8111,0.00017,10.15094]
[1778849600191,41.95,80354.32,0.0,0.80979,0.00017,10.19328]
[1778849601197,41.95,80353.23,0.0,0.8096,0.00017,10.1994]
[1778849606232,41.95,80350.95,0.0,0.8092,0.00017,10.21231]
[1778849611267,41.96,80346.64,0.0,0.80855,0.00017,10.22857]
[1778849616306,41.96,80344.44,0.0,0.80816,0.00017,10.24087]
[1778849619325,41.96,80338.3,0.0,0.8071,0.00017,10.27488]
[1778849624394,41.96,80338.66,0.0,0.80716,0.00017,10.27276]
[1778849629430,41.96,80342.95,0.0,0.80791,0.00017,10.24899]
[1778849634465,41.96,80342.94,0.0,0.80791,0.00017,10.24898]
[1778849640507,41.95,80344.36,0.0,0.80816,0.00017,10.241]
[1778849643533,41.95,80333.52,0.0,0.80628,0.00017,10.30084]
[1778849644539,41.95,80325.86,0.0,0.80494,0.00018,10.34316]
[1778849645546,41.95,80317.89,0.0,0.80354,0.00018,10.3871]
[1778849646554,41.95,80316.05,0.0,0.80321,0.00018,10.39731]
[1778849651593,41.96,80313.91,0.0,0.80283,0.00018,10.40934]
[1778849654613,41.96,80319.07,0.0,0.80373,0.00018,10.38109]
[1778849659650,41.96,80321.52,0.0,0.80415,0.00018,10.36805]
[1778849664688,41.96,80322.92,0.0,0.80438,0.00018,10.36082]
[1778849669725,41.96,80323.56,0.0,0.80448,0.00018,10.3578]
[1778849674764,41.97,80309.83,0.0,0.80214,0.00018,10.42615]
[1778849676775,41.97,80307.42,0.0,0.80171,0.00018,10.43949]
[1778849679796,41.97,80313.14,0.0,0.80273,0.00018,10.408]
[1778849684832,41.97,80316.54,0.0,0.80332,0.00018,10.38942]
[1778849689865,41.97,80316.79,0.0,0.80336,0.00018,10.38824]
[1778849694901,41.97,80314.86,0.0,0.80301,0.00018,10.39911]
[1778849700606,41.97,80321.17,0.0,0.80412,0.00018,10.36447]
[1778849702957,41.97,80325.25,0.0,0.80483,0.00018,10.34214]
[1778849707992,41.98,80324.57,0.0,0.8047,0.00018,10.34632]
[1778849713030,41.98,80328.03,0.0,0.80529,0.00018,10.32766]
[1778849718063,41.98,80329.38,0.0,0.80551,0.00017,10.32069]
[1778849722092,41.98,80334.05,0.0,0.80632,0.00017,10.29507]
[1778849723099,41.98,80326.77,0.0,0.80504,0.00018,10.33539]
[1778849724106,41.98,80324.73,0.0,0.80468,0.00018,10.34671]
[1778849729141,41.98,80326.22,0.0,0.80494,0.00018,10.33881]
[1778849735183,41.99,80323.11,0.0,0.80448,0.00018,10.34857]
[1778849741899,41.99,80323.79,0.0,0.80459,0.00018,10.34514]
[1778849746260,41.99,80330.79,0.0,0.80581,0.00017,10.30673]
[1778849747266,41.99,80337.25,0.0,0.80693,0.00017,10.27113]
[1778849748273,41.99,80339.1,0.0,0.80725,0.00017,10.26104]
[1778849753310,41.99,80332.53,0.0,0.80608,0.00017,10.2981]
[1778849758344,42.0,80339.86,0.0,0.80734,0.00017,10.25811]
[1778849760358,42.0,80341.46,0.0,0.80762,0.00017,10.24941]
[1778849764386,42.0,80334.08,0.0,0.80632,0.00017,10.29052]
[1778849766400,42.0,80332.53,0.0,0.80605,0.00017,10.29916]
[1778849771436,42.0,80330.92,0.0,0.80576,0.00017,10.30838]
[1778849776471,42.01,80344.79,0.0,0.80815,0.00017,10.23256]
[1778849777483,42.01,80345.0,0.0,0.80817,0.00017,10.23167]
[1778849782513,42.02,80344.39,0.0,0.80803,0.00017,10.23644]
[1778849787548,42.02,80343.07,0.0,0.80775,0.00017,10.24514]
[1778849792583,42.03,80341.5,0.0,0.80754,0.00017,10.24741]
[1778849797621,42.04,80343.4,0.0,0.80783,0.00017,10.23827]
[1778849800641,42.04,80337.59,0.0,0.80679,0.00017,10.27117]
[1778849802653,42.05,80332.33,0.0,0.80586,0.00017,10.30065]
[1778849806683,42.05,80326.97,0.0,0.80489,0.00018,10.3312]
[1778849811721,42.06,80322.01,0.0,0.804,0.00018,10.35933]
[1778849816754,42.06,80321.09,0.0,0.80382,0.00018,10.36494]
[1778849820781,42.06,80326.3,0.0,0.80471,0.00018,10.33691]
[1778849824808,42.07,80318.88,0.0,0.80339,0.00018,10.37841]
[1778849826824,42.07,80312.57,0.0,0.80227,0.00018,10.41343]
[1778849827831,42.07,80306.13,0.0,0.80112,0.00018,10.44892]
[1778849829846,42.07,80312.42,0.0,0.80223,0.00018,10.41465]
[1778849834880,42.07,80313.36,0.0,0.80238,0.00018,10.40991]
[1778849839915,42.08,80315.19,0.0,0.80269,0.00018,10.40026]
[1778849844951,42.08,80315.92,0.0,0.8028,0.00018,10.39689]
[1778849846966,42.08,80325.64,0.0,0.80449,0.00018,10.3439]
[1778849848979,42.09,80324.2,0.0,0.80423,0.00018,10.35231]
[1778849854018,42.09,80327.09,0.0,0.80479,0.00018,10.3302]
[1778849859051,42.12,80332.44,0.0,0.8056,0.00017,10.3046]
[1778849864084,42.14,80334.34,0.0,0.80581,0.00017,10.29802]
[1778849869120,42.2,80335.72,0.0,0.80569,0.00017,10.30222]
[1778849874154,42.21,80334.86,0.0,0.80551,0.00017,10.30795]
[1778849879191,42.23,80335.89,0.0,0.80558,0.00017,10.30585]
[1778849884224,42.26,80336.99,0.0,0.80558,0.00017,10.30589]
[1778849889259,42.3,80338.51,0.0,0.80567,0.00017,10.30319]
[1778849894295,42.3,80338.13,0.0,0.80558,0.00017,10.30587]
[1778849899329,42.3,80339.86,0.0,0.80586,0.00017,10.29719]
[1778849905371,42.31,80340.2,0.0,0.8059,0.00017,10.29603]
[1778849913112,42.31,80340.16,0.0,0.80596,0.00017,10.28962]
[1778849921485,42.32,80340.13,0.0,0.80591,0.00017,10.29104]
[1778849927526,42.33,80339.91,0.0,0.80584,0.00017,10.29319]
[1778849933572,42.33,80339.65,0.0,0.80577,0.00017,10.29572]
[1778849938603,42.34,80338.91,0.0,0.80562,0.00017,10.30039]
[1778849945652,42.34,80339.51,0.0,0.80568,0.00017,10.29835]
[1778849950687,42.35,80342.19,0.0,0.80613,0.00017,10.2843]
[1778849955722,42.35,80345.66,0.0,0.8067,0.00017,10.26611]
[1778849963462,42.36,80346.06,0.0,0.80673,0.00017,10.26541]
[1778849969820,42.36,80347.05,0.0,0.80687,0.00017,10.26084]
[1778849974854,42.37,80349.73,0.0,0.80741,0.00017,10.23921]
[1778849979889,42.37,80351.19,0.0,0.80764,0.00017,10.23209]
[1778849984924,42.38,80352.59,0.0,0.80784,0.00017,10.22546]
[1778849990967,42.39,80357.72,0.0,0.8087,0.00017,10.19828]
[1778849996007,42.39,80358.13,0.0,0.80874,0.00017,10.19704]
[1778850001041,42.4,80358.27,0.0,0.80873,0.00017,10.19726]
[1778850002048,42.4,80351.67,0.0,0.80758,0.00017,10.23382]
[1778850003055,42.4,80350.11,0.0,0.80731,0.00017,10.24251]
[1778850005070,42.4,80337.66,0.0,0.80515,0.00017,10.31088]
[1778850006076,42.4,80328.5,0.0,0.80354,0.00017,10.36113]
[1778850007083,42.4,80321.92,0.0,0.80239,0.00018,10.39717]
[1778850009103,42.41,80314.04,0.0,0.801,0.00018,10.44017]
[1778850010113,42.41,80310.53,0.0,0.80037,0.00018,10.45946]
[1778850012124,42.41,80307.41,0.0,0.79981,0.00018,10.47666]
[1778850017159,42.41,80310.43,0.0,0.80032,0.00018,10.46097]
[1778850022194,42.42,80311.89,0.0,0.80056,0.00018,10.45376]
[1778850023202,42.42,80306.52,0.0,0.79961,0.00018,10.48304]
[1778850025215,42.42,80303.74,0.0,0.79911,0.00018,10.4983]
[1778850029243,42.42,80295.05,0.0,0.79756,0.00018,10.54565]
[1778850030251,42.42,80288.66,0.0,0.79642,0.00018,10.58018]
[1778850031257,42.42,80290.25,0.0,0.7968,0.00018,10.56382]
[1778850036292,42.42,80291.64,0.0,0.79705,0.00018,10.55625]
[1778850041327,42.42,80289.11,0.0,0.79661,0.00018,10.56974]
[1778850044036,42.42,80296.78,0.0,0.79797,0.00018,10.52825]
[1778850045354,42.42,80299.66,0.0,0.79848,0.00018,10.51271]
[1778850050393,42.42,80298.12,0.0,0.79821,0.00018,10.52112]
[1778850055425,42.42,80294.65,0.0,0.79759,0.00018,10.53985]
[1778850060460,42.42,80292.28,0.0,0.79718,0.00018,10.55251]
[1778850065496,42.42,80296.24,0.0,0.79788,0.00018,10.53099]
[1778850066508,42.42,80274.68,0.0,0.79403,0.00018,10.64729]
[1778850068522,42.42,80252.55,0.0,0.79003,0.00018,10.76601]
[1778850069531,42.42,80253.92,0.0,0.79028,0.00018,10.75873]
[1778850070543,42.42,80269.63,0.0,0.79313,0.00018,10.67426]
[1778850071546,42.42,80264.05,0.0,0.79212,0.00018,10.70429]
[1778850072555,42.42,80258.62,0.0,0.79113,0.00018,10.73354]
[1778850074255,42.42,80264.26,0.0,0.79214,0.00018,10.7036]
[1778850075576,42.42,80255.26,0.0,0.79051,0.00018,10.75197]
[1778850076581,42.42,80247.8,0.0,0.78914,0.00018,10.79203]
[1778850077590,42.42,80238.17,0.0,0.78738,0.00018,10.84351]
[1778850078596,42.42,80230.69,0.0,0.786,0.00018,10.88339]
[1778850079603,42.42,80227.23,0.0,0.78536,0.00018,10.90181]
[1778850081638,42.42,80220.77,0.0,0.78416,0.00018,10.93617]
[1778850082635,42.43,80211.73,0.0,0.78248,0.00019,10.98406]
[1778850083655,42.43,80215.87,0.0,0.78325,0.00019,10.96225]
[1778850085659,42.43,80207.75,0.0,0.78172,0.00019,11.00588]
[1778850090693,42.44,80197.27,0.0,0.77974,0.00019,11.06157]
[1778850094721,42.43,80193.38,0.0,0.77911,0.00019,11.07422]
[1778850096734,42.43,80186.73,0.0,0.77789,0.00019,11.10821]
[1778850098749,42.42,80177.12,0.0,0.77613,0.00019,11.15687]
[1778850100764,42.4,80174.16,0.0,0.77566,0.00019,11.16987]
[1778850102781,42.39,80184.64,0.0,0.77771,0.00019,11.11304]
[1778850103786,42.38,80189.1,0.0,0.77858,0.00019,11.08901]
[1778850105800,42.38,80193.2,0.0,0.77935,0.00019,11.06744]
[1778850107814,42.38,80199.36,0.0,0.7805,0.00019,11.03506]
[1778850112849,42.38,80197.54,0.0,0.78016,0.00019,11.04471]
[1778850113856,42.38,80192.08,0.0,0.77913,0.00019,11.0734]
[1778850114863,42.38,80185.29,0.0,0.77786,0.00019,11.10898]
[1778850115870,42.38,80185.46,0.0,0.77789,0.00019,11.10803]
[1778850118891,42.38,80194.85,0.0,0.77966,0.00019,11.05863]
[1778850120905,42.38,80198.5,0.0,0.78035,0.00019,11.03945]
[1778850123933,42.38,80189.71,0.0,0.7787,0.00019,11.08566]
[1778850124936,42.38,80175.32,0.0,0.77598,0.00019,11.16088]
[1778850125944,42.38,80168.95,0.0,0.77478,0.00019,11.19398]
[1778850129971,42.38,80174.53,0.0,0.77586,0.00019,11.16441]
[1778850135011,42.37,80180.42,0.0,0.77699,0.00019,11.13313]
[1778850137024,42.37,80186.07,0.0,0.77806,0.00019,11.10346]
[1778850142058,42.37,80186.35,0.0,0.77812,0.00019,11.10168]
[1778850147092,42.37,80183.59,0.0,0.77761,0.00019,11.11584]
[1778850152131,42.37,80184.48,0.0,0.77787,0.00019,11.10361]
[1778850157165,42.38,80183.19,0.0,0.7776,0.00019,11.11125]
[1778850159193,42.38,80161.1,0.0,0.7734,0.00019,11.22655]
[1778850160200,42.38,80138.46,0.0,0.76906,0.00019,11.34365]
[1778850163221,42.38,80132.59,0.0,0.76792,0.00019,11.37406]
[1778850164228,42.38,80121.66,0.0,0.76579,0.00019,11.43019]
[1778850169265,42.39,80119.27,0.0,0.76531,0.00019,11.44294]
[1778850174299,42.43,80121.63,0.0,0.76553,0.00019,11.4373]
[1778850179334,42.44,80120.08,0.0,0.7652,0.00019,11.44614]
[1778850184369,42.45,80116.52,0.0,0.76447,0.00019,11.4651]
[1778850189404,42.45,80113.77,0.0,0.76391,0.00019,11.47989]
[1778850194439,42.45,80118.22,0.0,0.76476,0.00019,11.45754]
[1778850195445,42.45,80124.52,0.0,0.76598,0.00019,11.42549]
[1778850196457,42.45,80129.54,0.0,0.76695,0.00019,11.39993]
[1778850201492,42.46,80122.72,0.0,0.76562,0.00019,11.43502]
[1778850203506,42.46,80117.6,0.0,0.76463,0.00019,11.46108]
[1778850206527,42.46,80113.23,0.0,0.76377,0.00019,11.48334]
[1778850210596,42.46,80102.4,0.0,0.76164,0.0002,11.5385]
[1778850212609,42.47,80099.17,0.0,0.76104,0.0002,11.54888]
[1778850217645,42.49,80101.53,0.0,0.76142,0.0002,11.53931]
[1778850221673,42.49,80096.33,0.0,0.76039,0.0002,11.5658]
[1778850226708,42.5,80099.1,0.0,0.7609,0.0002,11.55257]
[1778850231743,42.5,80098.83,0.0,0.76084,0.0002,11.55411]
[1778850235382,42.5,80092.61,0.0,0.75962,0.0002,11.58549]
[1778850240807,42.5,80090.75,0.0,0.75926,0.0002,11.59457]
[1778850242820,42.5,80083.18,0.0,0.75776,0.0002,11.63275]
[1778850246848,42.51,80075.33,0.0,0.75616,0.0002,11.67293]
[1778850247861,42.52,80068.23,0.0,0.75472,0.0002,11.70907]
[1778850248867,42.52,80054.45,0.0,0.75197,0.0002,11.7771]
[1778850249872,42.52,80060.0,0.0,0.75307,0.0002,11.74996]
[1778850253900,42.53,80054.98,0.0,0.75199,0.0002,11.77664]
[1778850258935,42.54,80062.38,0.0,0.75344,0.0002,11.74093]
[1778850263971,42.54,80069.86,0.0,0.75492,0.0002,11.70404]
[1778850265595,42.54,80084.95,0.0,0.75791,0.0002,11.62907]
[1778850265990,42.54,80084.51,0.0,0.75782,0.0002,11.63131]
[1778850266991,42.54,80090.96,0.0,0.75909,0.0002,11.59915]
[1778850269012,42.54,80085.35,0.0,0.75798,0.0002,11.62724]
[1778850271022,42.54,80075.66,0.0,0.75616,0.0002,11.66794]
[1778850272028,42.54,80065.34,0.0,0.75411,0.0002,11.7191]
[1778850274042,42.54,80059.56,0.0,0.75296,0.0002,11.74762]
[1778850279077,42.54,80059.35,0.0,0.75292,0.0002,11.74858]
[1778850284112,42.54,80062.06,0.0,0.75346,0.0002,11.7352]
[1778850288141,42.54,80055.49,0.0,0.75215,0.0002,11.76762]
[1778850291160,42.54,80062.89,0.0,0.75363,0.0002,11.73098]
[1778850292168,42.54,80079.76,0.0,0.75698,0.0002,11.64731]
[1778850293175,42.54,80089.78,0.0,0.75896,0.0002,11.59733]
[1778850295189,42.54,80096.98,0.0,0.76037,0.0002,11.56122]
[1778850297203,42.54,80103.11,0.0,0.76157,0.0002,11.53047]
[1778850301231,42.54,80109.03,0.0,0.76272,0.0002,11.50085]
[1778850306267,42.54,80108.33,0.0,0.76256,0.0002,11.5048]
[1778850311308,42.55,80112.81,0.0,0.76342,0.00019,11.48265]
[1778850313315,42.55,80093.51,0.0,0.75964,0.0002,11.5799]
[1778850314322,42.55,80076.71,0.0,0.75633,0.0002,11.66366]
[1778850316338,42.55,80082.07,0.0,0.75739,0.0002,11.63695]
[1778850321371,42.55,80083.71,0.0,0.7577,0.0002,11.62913]
[1778850323388,42.55,80091.78,0.0,0.75929,0.0002,11.58894]
[1778850325399,42.55,80101.81,0.0,0.76124,0.0002,11.53884]
[1778850329427,42.56,80095.38,0.0,0.75997,0.0002,11.57165]
[1778850334464,42.56,80095.48,0.0,0.76006,0.0002,11.56397]
[1778850339497,42.56,80095.0,0.0,0.75995,0.0002,11.56681]
[1778850344533,42.57,80096.52,0.0,0.76024,0.0002,11.55958]
[1778850347554,42.57,80103.26,0.0,0.76155,0.0002,11.52597]
[1778850350575,42.57,80109.46,0.0,0.76274,0.0002,11.4951]
[1778850351582,42.57,80115.21,0.0,0.76386,0.00019,11.46621]
[1778850356620,42.58,80112.17,0.0,0.76324,0.00019,11.48237]
[1778850361654,42.58,80109.08,0.0,0.76261,0.0002,11.49872]
[1778850362661,42.58,80101.23,0.0,0.76107,0.0002,11.53827]
[1778850363671,42.58,80095.07,0.0,0.75986,0.0002,11.56918]
[1778850367698,42.58,80090.74,0.0,0.75901,0.0002,11.59088]
[1778850372732,42.59,80089.18,0.0,0.7587,0.0002,11.59885]
[1778850377768,42.59,80092.98,0.0,0.75945,0.0002,11.57975]
[1778850379782,42.58,80099.76,0.0,0.76078,0.0002,11.54573]
[1778850384828,42.59,80086.49,0.0,0.75817,0.0002,11.61221]
[1778850386459,42.58,80081.77,0.0,0.75725,0.0002,11.63558]
[1778850390870,42.58,80086.4,0.0,0.75817,0.0002,11.61227]
[1778850396530,42.58,80085.82,0.0,0.75816,0.0002,11.60732]
[1778850398927,42.58,80090.83,0.0,0.75915,0.0002,11.58224]
[1778850403962,42.58,80091.88,0.0,0.75935,0.0002,11.57707]
[1778850408997,42.58,80097.65,0.0,0.76047,0.0002,11.54855]
[1778850413025,42.59,80106.89,0.0,0.76226,0.0002,11.50251]
[1778850418060,42.59,80108.57,0.0,0.76256,0.0002,11.49471]
[1778850423095,42.6,80110.12,0.0,0.76285,0.00019,11.48739]
[1778850424101,42.6,80103.82,0.0,0.76162,0.0002,11.51915]
[1778850429141,42.6,80101.17,0.0,0.76109,0.0002,11.53261]
[1778850431151,42.6,80092.47,0.0,0.75938,0.0002,11.57626]
[1778850436186,42.6,80094.43,0.0,0.75977,0.0002,11.56651]
[1778850440214,42.6,80086.03,0.0,0.75811,0.0002,11.60856]
[1778850445255,42.6,80077.63,0.0,0.75644,0.0002,11.65065]
[1778850449280,42.6,80083.26,0.0,0.75754,0.0002,11.62294]
[1778850453308,42.61,80077.55,0.0,0.75649,0.0002,11.64415]
[1778850458343,42.61,80077.45,0.0,0.75646,0.0002,11.64507]
[1778850463378,42.61,80080.81,0.0,0.7571,0.0002,11.62887]
[1778850467407,42.61,80087.54,0.0,0.75842,0.0002,11.59561]
[1778850472444,42.62,80091.44,0.0,0.75917,0.0002,11.57651]
[1778850473451,42.62,80082.94,0.0,0.7575,0.0002,11.61893]
[1778850474455,42.62,80076.9,0.0,0.7563,0.0002,11.64895]
[1778850479491,42.62,80075.32,0.0,0.75599,0.0002,11.65679]
[1778850484526,42.62,80071.82,0.0,0.7553,0.0002,11.67407]
[1778850489561,42.62,80071.02,0.0,0.75513,0.0002,11.67842]
[1778850494596,42.62,80068.84,0.0,0.75468,0.0002,11.68961]
[1778850499632,42.63,80066.7,0.0,0.75424,0.0002,11.70054]
[1778850504667,42.63,80066.88,0.0,0.75426,0.0002,11.70004]
[1778850509701,42.63,80066.58,0.0,0.75418,0.0002,11.70191]
[1778850512722,42.63,80056.05,0.0,0.75217,0.0002,11.74638]
[1778850515743,42.63,80046.48,0.0,0.75025,0.0002,11.79328]
[1778850520778,42.64,80048.59,0.0,0.75067,0.0002,11.78324]
[1778850525814,42.64,80052.07,0.0,0.75135,0.0002,11.76649]
[1778850526819,42.64,80059.27,0.0,0.75279,0.0002,11.73122]
[1778850528834,42.64,80052.84,0.0,0.7515,0.0002,11.76286]
[1778850532864,42.64,80045.45,0.0,0.75001,0.0002,11.79912]
[1778850537898,42.64,80046.85,0.0,0.75029,0.0002,11.79245]
[1778850542939,42.64,80045.98,0.0,0.7501,0.0002,11.79692]
[1778850547972,42.65,80044.11,0.0,0.74972,0.0002,11.8062]
[1778850553008,42.65,80051.55,0.0,0.75121,0.0002,11.77008]
[1778850555023,42.65,80053.94,0.0,0.75168,0.0002,11.75856]
[1778850557662,42.65,80059.81,0.0,0.75284,0.0002,11.73004]
[1778850563077,42.65,80059.78,0.0,0.75282,0.0002,11.73058]
[1778850567732,42.66,80067.6,0.0,0.75436,0.0002,11.69229]
[1778850572143,42.66,80072.8,0.0,0.75548,0.0002,11.65931]
[1778850577802,42.66,80064.34,0.0,0.75378,0.0002,11.70156]
[1778850583220,42.66,80062.18,0.0,0.75334,0.0002,11.71245]
[1778850587872,42.67,80056.91,0.0,0.75227,0.0002,11.73877]
[1778850593291,42.67,80061.45,0.0,0.75316,0.0002,11.71696]
[1778850598325,42.68,80060.55,0.0,0.75296,0.0002,11.72192]
[1778850603360,42.68,80065.16,0.0,0.75385,0.0002,11.69978]
[1778850605374,42.68,80054.89,0.0,0.7518,0.0002,11.75034]
[1778850610409,42.68,80054.61,0.0,0.75174,0.0002,11.75187]
[1778850615445,42.68,80055.26,0.0,0.75186,0.0002,11.74897]
[1778850619473,42.69,80049.82,0.0,0.75076,0.0002,11.77579]
[1778850624518,42.69,80050.12,0.0,0.75082,0.0002,11.77447]
[1778850627533,42.69,80058.71,0.0,0.75253,0.0002,11.73257]
[1778850628542,42.69,80066.11,0.0,0.754,0.0002,11.69628]
[1778850629546,42.69,80067.64,0.0,0.7543,0.0002,11.68886]
[1778850631563,42.69,80075.05,0.0,0.75585,0.0002,11.64499]
[1778850634581,42.69,80078.48,0.0,0.75652,0.0002,11.62829]
[1778850639616,42.7,80075.19,0.0,0.75584,0.0002,11.64509]
[1778850642638,42.7,80084.59,0.0,0.75769,0.0002,11.59883]
[1778850647673,42.71,80080.63,0.0,0.75687,0.0002,11.61936]
[1778850652709,42.71,80076.37,0.0,0.75601,0.0002,11.64109]
[1778850657746,42.72,80080.8,0.0,0.75686,0.0002,11.61975]
[1778850662779,42.72,80077.67,0.0,0.75622,0.0002,11.63592]
[1778850667813,42.73,80078.11,0.0,0.75628,0.0002,11.63442]
[1778850669828,42.73,80083.69,0.0,0.75737,0.0002,11.60699]
[1778850670838,42.73,80093.31,0.0,0.75926,0.0002,11.55927]
[1778850673858,42.73,80105.33,0.0,0.7616,0.0002,11.49946]
[1778850674867,42.73,80105.47,0.0,0.76162,0.0002,11.49895]
[1778850675873,42.73,80096.36,0.0,0.75984,0.0002,11.54457]
[1778850680907,42.74,80101.08,0.0,0.76075,0.0002,11.52126]
[1778850682920,42.74,80094.17,0.0,0.75939,0.0002,11.55593]
[1778850683927,42.74,80086.55,0.0,0.75789,0.0002,11.59391]
[1778850686952,42.74,80095.77,0.0,0.75969,0.0002,11.54823]
[1778850691987,42.74,80093.65,0.0,0.75935,0.0002,11.55165]
[1778850697022,42.75,80094.06,0.0,0.75942,0.0002,11.5501]
[1778850702056,42.75,80095.04,0.0,0.75959,0.0002,11.54572]
[1778850706085,42.75,80088.96,0.0,0.75838,0.0002,11.57637]
[1778850711120,42.76,80085.65,0.0,0.75771,0.0002,11.59317]
[1778850716156,42.76,80083.95,0.0,0.75737,0.0002,11.60192]
[1778850720185,42.76,80075.97,0.0,0.75578,0.0002,11.64184]
[1778850722198,42.76,80071.39,0.0,0.75486,0.0002,11.66466]
[1778850727235,42.77,80066.92,0.0,0.75396,0.0002,11.68708]
[1778850732270,42.77,80070.88,0.0,0.75473,0.0002,11.66797]
[1778850736301,42.77,80064.29,0.0,0.7534,0.0002,11.70077]
[1778850740330,42.78,80062.22,0.0,0.75297,0.0002,11.71137]
[1778850745364,42.78,80053.78,0.0,0.75127,0.0002,11.7531]
[1778850749112,42.78,80050.84,0.0,0.75068,0.0002,11.76764]
[1778850755438,42.78,80052.33,0.0,0.75106,0.0002,11.75301]
[1778850760473,42.79,80051.01,0.0,0.75078,0.0002,11.75993]
[1778850763494,42.79,80046.36,0.0,0.74984,0.0002,11.78279]
[1778850768530,42.79,80054.54,0.0,0.75146,0.0002,11.74324]
[1778850770546,42.79,80060.1,0.0,0.75257,0.0002,11.71616]
[1778850775582,42.8,80059.48,0.0,0.75242,0.0002,11.71982]
[1778850780617,42.8,80061.49,0.0,0.75279,0.0002,11.71069]
[1778850782630,42.81,80066.59,0.0,0.75379,0.0002,11.68603]
[1778850784645,42.81,80061.81,0.0,0.75283,0.0002,11.7097]
[1778850786659,42.81,80060.71,0.0,0.75261,0.0002,11.71525]
[1778850791694,42.82,80064.26,0.0,0.75328,0.0002,11.6987]
[1778850796732,42.82,80064.07,0.0,0.75321,0.0002,11.70052]
[1778850797736,42.83,80056.5,0.0,0.75169,0.0002,11.73766]
[1778850798743,42.83,80054.49,0.0,0.75129,0.0002,11.74754]
[1778850802773,42.83,80048.75,0.0,0.75014,0.0002,11.77556]
[1778850805792,42.83,80042.27,0.0,0.74884,0.0002,11.80711]
[1778850809821,42.83,80051.83,0.0,0.75075,0.0002,11.76082]
[1778850810827,42.83,80058.62,0.0,0.7521,0.0002,11.7278]
[1778850815867,42.83,80060.31,0.0,0.75251,0.0002,11.71236]
[1778850820901,42.83,80060.75,0.0,0.75259,0.0002,11.7104]
[1778850825936,42.84,80062.81,0.0,0.753,0.0002,11.70049]
[1778850830971,42.84,80059.61,0.0,0.75235,0.0002,11.71631]
[1778850836010,42.84,80060.68,0.0,0.75256,0.0002,11.71124]
[1778850842048,42.84,80057.17,0.0,0.75185,0.0002,11.7287]
[1778850846077,42.84,80060.51,0.0,0.7525,0.0002,11.71282]
[1778850847085,42.84,80065.92,0.0,0.75357,0.0002,11.68632]
[1778850848092,42.84,80073.97,0.0,0.75517,0.0002,11.6468]
[1778850849099,42.84,80080.85,0.0,0.75652,0.0002,11.61294]
[1778850854133,42.85,80083.26,0.0,0.75699,0.0002,11.60137]
[1778850859169,42.85,80086.63,0.0,0.75763,0.0002,11.58513]
[1778850860176,42.85,80080.65,0.0,0.75645,0.0002,11.61477]
[1778850865211,42.85,80083.24,0.0,0.75695,0.0002,11.6024]
[1778850870246,42.86,80083.22,0.0,0.75692,0.0002,11.60299]
[1778850875285,42.86,80084.62,0.0,0.75727,0.0002,11.58904]
[1778850880317,42.87,80085.24,0.0,0.75737,0.0002,11.58669]
[1778850884344,42.87,80093.53,0.0,0.75898,0.0002,11.54592]
[1778850890099,42.87,80091.75,0.0,0.75861,0.0002,11.55532]
[1778850895421,42.88,80093.11,0.0,0.75886,0.0002,11.54902]
[1778850900457,42.88,80095.55,0.0,0.75932,0.0002,11.53745]
[1778850905491,42.89,80092.46,0.0,0.7587,0.0002,11.55327]
[1778850910244,42.89,80077.5,0.0,0.75574,0.0002,11.6276]
[1778850911537,42.89,80066.88,0.0,0.75363,0.0002,11.67984]
[1778850912544,42.89,80063.76,0.0,0.75301,0.0002,11.69514]
[1778850913551,42.89,80056.78,0.0,0.75162,0.0002,11.72922]
[1778850914559,42.89,80056.46,0.0,0.75155,0.0002,11.73076]
[1778850915566,42.89,80050.94,0.0,0.75045,0.0002,11.7576]
[1778850916588,42.89,80048.65,0.0,0.74999,0.0002,11.76877]
[1778850917588,42.89,80038.79,0.0,0.74801,0.0002,11.81652]
[1778850918587,42.89,80037.03,0.0,0.74766,0.0002,11.82504]
[1778850923622,42.89,80037.25,0.0,0.7477,0.0002,11.82412]
[1778850928659,42.89,80041.39,0.0,0.74852,0.0002,11.80431]
[1778850929669,42.89,80047.52,0.0,0.74975,0.0002,11.77471]
[1778850930683,42.89,80054.96,0.0,0.75124,0.0002,11.73857]
[1778850931684,42.89,80063.12,0.0,0.75296,0.0002,11.69118]
[1778850932688,42.89,80064.01,0.0,0.75313,0.0002,11.68682]
[1778850937723,42.89,80067.12,0.0,0.75375,0.0002,11.67162]
[1778850942759,42.9,80067.54,0.0,0.75383,0.0002,11.66967]
[1778850944772,42.9,80074.21,0.0,0.75515,0.0002,11.637]
[1778850945779,42.9,80076.14,0.0,0.75553,0.0002,11.62757]
[1778850947793,42.9,80079.96,0.0,0.75627,0.0002,11.60895]
[1778850951826,42.9,80087.9,0.0,0.75782,0.0002,11.5701]
[1778850954843,42.9,80094.74,0.0,0.75916,0.0002,11.53642]
[1778850956856,42.9,80085.48,0.0,0.75733,0.0002,11.58245]
[1778850958872,42.9,80079.92,0.0,0.75623,0.0002,11.60999]
[1778850959878,42.91,80066.17,0.0,0.75351,0.0002,11.67762]
[1778850960884,42.91,80065.82,0.0,0.75344,0.0002,11.67936]
[1778850965919,42.91,80066.98,0.0,0.75366,0.0002,11.67383]
[1778850970955,42.91,80059.78,0.0,0.75223,0.0002,11.7091]
[1778850971963,42.91,80052.21,0.0,0.75072,0.0002,11.74593]
[1778850972970,42.91,80048.75,0.0,0.75003,0.0002,11.76259]
[1778850978004,42.91,80050.39,0.0,0.75035,0.0002,11.75499]
[1778850983042,42.91,80055.46,0.0,0.75135,0.0002,11.7306]
[1778850988075,42.91,80059.06,0.0,0.75206,0.0002,11.71308]
[1778850993112,42.91,80061.11,0.0,0.75256,0.0002,11.69559]
[1778850998146,42.91,80065.63,0.0,0.75346,0.0002,11.67366]
[1778851003185,42.91,80071.12,0.0,0.75454,0.0002,11.64701]
[1778851005196,42.92,80083.75,0.0,0.75702,0.0002,11.58501]
[1778851008217,42.92,80077.41,0.0,0.75576,0.0002,11.61649]
[1778851013252,42.92,80073.78,0.0,0.75504,0.0002,11.6346]
[1778851018287,42.92,80075.22,0.0,0.75531,0.0002,11.62775]
[1778851022315,42.92,80065.31,0.0,0.75334,0.0002,11.67651]
[1778851027350,42.92,80065.83,0.0,0.75345,0.0002,11.67391]
[1778851032385,42.92,80068.88,0.0,0.75405,0.0002,11.65904]
[1778851037421,42.92,80069.76,0.0,0.75422,0.0002,11.65478]
[1778851038427,42.92,80062.16,0.0,0.75271,0.0002,11.69197]
[1778851039434,42.92,80059.21,0.0,0.75212,0.0002,11.70639]
[1778851044469,42.92,80060.32,0.0,0.75234,0.0002,11.70103]
[1778851049504,42.93,80061.8,0.0,0.75263,0.0002,11.69388]
[1778851054555,42.93,80063.38,0.0,0.75304,0.0002,11.67868]
[1778851056569,42.93,80069.73,0.0,0.7543,0.0002,11.64766]
[1778851058583,42.93,80071.97,0.0,0.75474,0.0002,11.63679]
[1778851063618,42.93,80075.05,0.0,0.75534,0.0002,11.62188]
[1778851068658,42.93,80070.42,0.0,0.75441,0.0002,11.64479]
[1778851074697,42.93,80068.9,0.0,0.75411,0.0002,11.65228]
[1778851079731,42.93,80068.13,0.0,0.75396,0.0002,11.65607]
[1778851084766,42.93,80069.43,0.0,0.75422,0.0002,11.64972]
[1778851089806,42.93,80068.63,0.0,0.75406,0.0002,11.65366]
[1778851094840,42.93,80069.49,0.0,0.75422,0.0002,11.6495]
[1778851096857,42.93,80063.83,0.0,0.7531,0.0002,11.67727]
[1778851098870,42.93,80058.76,0.0,0.75209,0.0002,11.70207]
[1778851103923,42.93,80061.14,0.0,0.75256,0.0002,11.6905]
[1778851108959,42.93,80066.66,0.0,0.75365,0.0002,11.66367]
[1778851113996,42.94,80065.29,0.0,0.75347,0.0002,11.66297]
[1778851119034,42.94,80068.12,0.0,0.75402,0.0002,11.64934]
[1778851124067,42.94,80072.07,0.0,0.75479,0.0002,11.63023]
[1778851125074,42.94,80079.04,0.0,0.75617,0.0002,11.59604]
[1778851126081,42.94,80084.58,0.0,0.75726,0.0002,11.56878]
[1778851128095,42.94,80087.97,0.0,0.75792,0.0002,11.55204]
[1778851132123,42.94,80095.72,0.0,0.75944,0.0002,11.51371]
[1778851133130,42.94,80099.97,0.0,0.76027,0.0002,11.49266]
[1778851138167,42.94,80100.81,0.0,0.76043,0.0002,11.48878]
[1778851143201,42.94,80103.2,0.0,0.76089,0.0002,11.4769]
[1778851148235,42.94,80106.3,0.0,0.7615,0.0002,11.4615]
[1778851150249,42.94,80111.39,0.0,0.76249,0.00019,11.43612]
[1778851155285,42.95,80112.87,0.0,0.76276,0.00019,11.42896]
[1778851160320,42.95,80116.08,0.0,0.76338,0.00019,11.41317]
[1778851165356,42.95,80122.1,0.0,0.76453,0.00019,11.38341]
[1778851170390,42.96,80124.16,0.0,0.76491,0.00019,11.37361]
[1778851175425,42.96,80124.18,0.0,0.76498,0.00019,11.36649]
[1778851176431,42.96,80119.14,0.0,0.764,0.00019,11.3919]
[1778851181468,42.96,80108.06,0.0,0.76183,0.00019,11.44772]
[1778851184487,42.96,80096.8,0.0,0.75964,0.0002,11.50374]
[1778851188516,42.96,80091.3,0.0,0.75856,0.0002,11.53081]
[1778851193552,42.96,80090.15,0.0,0.75835,0.0002,11.53629]
[1778851196573,42.96,80095.65,0.0,0.75943,0.0002,11.50895]
[1778851201607,42.96,80100.94,0.0,0.76047,0.0002,11.48266]
[1778851205635,42.96,80106.28,0.0,0.7615,0.0002,11.45616]
[1778851208656,42.96,80111.78,0.0,0.76257,0.00019,11.42887]
[1778851212400,42.96,80105.81,0.0,0.76139,0.0002,11.45898]
[1778851213691,42.96,80101.44,0.0,0.76054,0.0002,11.48077]
[1778851218726,42.96,80103.31,0.0,0.7609,0.0002,11.47153]
[1778851223761,42.97,80106.44,0.0,0.76151,0.00019,11.45601]
[1778851228799,42.97,80111.38,0.0,0.76247,0.00019,11.43145]
[1778851233831,42.97,80113.04,0.0,0.76288,0.00019,11.41576]
[1778851238867,42.97,80115.36,0.0,0.76332,0.00019,11.40446]
[1778851242610,42.97,80121.77,0.0,0.76455,0.00019,11.37268]
[1778851247930,42.98,80121.74,0.0,0.76452,0.00019,11.37335]
[1778851252964,42.98,80118.7,0.0,0.76392,0.00019,11.38906]
[1778851257999,42.98,80118.98,0.0,0.76395,0.00019,11.38808]
[1778851263036,42.99,80124.02,0.0,0.76492,0.00019,11.36321]
[1778851268070,42.99,80123.45,0.0,0.7648,0.00019,11.36622]
[1778851273111,42.99,80123.86,0.0,0.76487,0.00019,11.36432]
[1778851278143,42.99,80123.56,0.0,0.76481,0.00019,11.36602]
[1778851283178,42.99,80127.71,0.0,0.7656,0.00019,11.34542]
[1778851287206,43.0,80132.88,0.0,0.76658,0.00019,11.31982]
[1778851290230,43.0,80127.09,0.0,0.76545,0.00019,11.34927]
[1778851292241,43.0,80127.06,0.0,0.76554,0.00019,11.34199]
[1778851294255,43.0,80121.88,0.0,0.76452,0.00019,11.36834]
[1778851297276,43.01,80115.95,0.0,0.76336,0.00019,11.39845]
[1778851302311,43.01,80118.66,0.0,0.76385,0.00019,11.38567]
[1778851307348,43.02,80115.06,0.0,0.76313,0.00019,11.40431]
[1778851312381,43.02,80118.52,0.0,0.76378,0.00019,11.38763]
[1778851317416,43.03,80118.53,0.0,0.76376,0.00019,11.38822]
[1778851322450,43.03,80119.24,0.0,0.76387,0.00019,11.38532]
[1778851327486,43.03,80118.51,0.0,0.7637,0.00019,11.38961]
[1778851332522,43.04,80115.15,0.0,0.76303,0.00019,11.40696]
[1778851337557,43.04,80117.24,0.0,0.76342,0.00019,11.39706]
[1778851342592,43.05,80122.31,0.0,0.76437,0.00019,11.37234]
[1778851346621,43.05,80128.39,0.0,0.76552,0.00019,11.34247]
[1778851351655,43.06,80130.6,0.0,0.76602,0.00019,11.32447]
[1778851356690,43.06,80131.94,0.0,0.76625,0.00019,11.31834]
[1778851361726,43.07,80134.76,0.0,0.76677,0.00019,11.30477]
[1778851365753,43.07,80127.24,0.0,0.76531,0.00019,11.34309]
[1778851367768,43.07,80125.27,0.0,0.76492,0.00019,11.35316]
[1778851372802,43.08,80123.96,0.0,0.76465,0.00019,11.36015]
[1778851377838,43.08,80120.04,0.0,0.76388,0.00019,11.38014]
[1778851383610,43.08,80124.5,0.0,0.76472,0.00019,11.35825]
[1778851388914,43.09,80124.05,0.0,0.76462,0.00019,11.36091]
[1778851393949,43.09,80125.67,0.0,0.76491,0.00019,11.3534]
[1778851395963,43.09,80119.32,0.0,0.76367,0.00019,11.38543]
[1778851402005,43.1,80120.06,0.0,0.76379,0.00019,11.38239]
[1778851407042,43.1,80123.35,0.0,0.76441,0.00019,11.36651]
[1778851412075,43.11,80127.21,0.0,0.76522,0.00019,11.34022]
[1778851417194,43.11,80143.05,0.0,0.76824,0.00019,11.2613]
[1778851419126,43.11,80158.82,0.0,0.77124,0.00019,11.18177]
[1778851420132,43.12,80154.98,0.0,0.7705,0.00019,11.2015]
[1778851425169,43.12,80154.7,0.0,0.77044,0.00019,11.20312]
[1778851429196,43.12,80148.01,0.0,0.76916,0.00019,11.23701]
[1778851434232,43.12,80141.25,0.0,0.76786,0.00019,11.27124]
[1778851439267,43.12,80129.22,0.0,0.76554,0.00019,11.33197]
[1778851440276,43.12,80121.7,0.0,0.76409,0.00019,11.36971]
[1778851441282,43.12,80117.47,0.0,0.76327,0.00019,11.39078]
[1778851446317,43.12,80117.75,0.0,0.76332,0.00019,11.38936]
[1778851448332,43.12,80123.58,0.0,0.76446,0.00019,11.36013]
[1778851453366,43.12,80121.84,0.0,0.76413,0.00019,11.36864]
[1778851458401,43.12,80120.92,0.0,0.76395,0.00019,11.37323]
[1778851463436,43.12,80122.36,0.0,0.76422,0.00019,11.36619]
[1778851468471,43.12,80121.6,0.0,0.76408,0.00019,11.3699]
[1778851473506,43.12,80121.81,0.0,0.76422,0.00019,11.36101]
[1778851478542,43.12,80121.06,0.0,0.76408,0.00019,11.36463]
[1778851483581,43.12,80124.7,0.0,0.76479,0.00019,11.34644]
[1778851488614,43.12,80130.47,0.0,0.7659,0.00019,11.3175]
[1778851493649,43.12,80128.96,0.0,0.76561,0.00019,11.32511]
[1778851498683,43.12,80126.97,0.0,0.76522,0.00019,11.33521]
[1778851501704,43.12,80141.32,0.0,0.76798,0.00019,11.26314]
[1778851502711,43.12,80136.16,0.0,0.76698,0.00019,11.28923]
[1778851504725,43.12,80128.95,0.0,0.76559,0.00019,11.32547]
[1778851506739,43.12,80123.45,0.0,0.76453,0.00019,11.35295]
[1778851511774,43.12,80118.76,0.0,0.76363,0.00019,11.37618]
[1778851516809,43.11,80116.17,0.0,0.76314,0.00019,11.38888]
[1778851518823,43.11,80108.23,0.0,0.7616,0.00019,11.42825]
[1778851523858,43.11,80110.04,0.0,0.76197,0.00019,11.41878]
[1778851528893,43.11,80112.7,0.0,0.7625,0.00019,11.40521]
[1778851533928,43.11,80115.08,0.0,0.76306,0.00019,11.38578]
[1778851538962,43.11,80115.82,0.0,0.7632,0.00019,11.38222]
[1778851542991,43.11,80097.54,0.0,0.75963,0.0002,11.47318]
[1778851544756,43.11,80088.75,0.0,0.75791,0.0002,11.51654]
[1778851546012,43.11,80078.22,0.0,0.75583,0.0002,11.56826]
[1778851547018,43.11,80071.69,0.0,0.75454,0.0002,11.60017]
[1778851548027,43.11,80070.87,0.0,0.75438,0.0002,11.60412]
[1778851550040,43.11,80064.65,0.0,0.75315,0.0002,11.63447]
[1778851555075,43.11,80064.23,0.0,0.75306,0.0002,11.63648]
[1778851560111,43.11,80063.4,0.0,0.7529,0.0002,11.64048]
[1778851565146,43.11,80060.95,0.0,0.75242,0.0002,11.65234]
[1778851569174,43.11,80069.04,0.0,0.75403,0.0002,11.61286]
[1778851570180,43.11,80076.84,0.0,0.75557,0.0002,11.57476]
[1778851571187,43.11,80076.86,0.0,0.75557,0.0002,11.57473]
[1778851573202,43.11,80071.39,0.0,0.75448,0.0002,11.6016]
[1778851578238,43.11,80060.99,0.0,0.75241,0.0002,11.65245]
[1778851580250,43.11,80059.03,0.0,0.75202,0.0002,11.66195]
[1778851585287,43.11,80059.53,0.0,0.75212,0.0002,11.65947]
[1778851590325,43.11,80061.56,0.0,0.75253,0.0002,11.64957]
[1778851595359,43.11,80061.85,0.0,0.75268,0.0002,11.64054]
[1778851600396,43.11,80060.93,0.0,0.7525,0.0002,11.64499]
[1778851602407,43.11,80054.85,0.0,0.75129,0.0002,11.67446]
[1778851604421,43.11,80049.98,0.0,0.75032,0.0002,11.69795]
[1778851609456,43.11,80051.88,0.0,0.75071,0.0002,11.68854]
[1778851614494,43.1,80049.51,0.0,0.75025,0.0002,11.69967]
[1778851616505,43.1,80040.58,0.0,0.74846,0.0002,11.74269]
[1778851617513,43.1,80037.19,0.0,0.74777,0.0002,11.759]
[1778851620533,43.11,80042.53,0.0,0.74884,0.0002,11.73338]
[1778851625567,43.11,80044.21,0.0,0.74917,0.0002,11.7255]
[1778851630603,43.11,80044.13,0.0,0.74915,0.0002,11.72616]
[1778851635638,43.11,80042.66,0.0,0.74884,0.0002,11.73351]
[1778851638659,43.11,80052.84,0.0,0.75087,0.0002,11.68449]
[1778851640675,43.11,80053.85,0.0,0.75107,0.0002,11.67966]
[1778851645710,43.11,80051.16,0.0,0.75055,0.0002,11.69228]
[1778851647724,43.11,80043.92,0.0,0.74911,0.0002,11.72702]
[1778851651753,43.11,80038.97,0.0,0.74822,0.0002,11.74308]
[1778851656788,43.11,80035.38,0.0,0.74749,0.0002,11.76036]
[1778851659809,43.11,80029.87,0.0,0.74638,0.0002,11.78675]
[1778851664848,43.11,80026.72,0.0,0.74575,0.0002,11.80177]
[1778851667869,43.11,80021.09,0.0,0.74461,0.0002,11.82852]
[1778851671898,43.11,80007.6,0.0,0.74187,0.0002,11.89241]
[1778851676933,43.11,80005.79,0.0,0.7415,0.0002,11.90091]
[1778851680961,43.11,79999.57,0.0,0.74023,0.0002,11.93021]
[1778851682975,43.11,80005.6,0.0,0.74146,0.0002,11.90179]
[1778851688011,43.11,80016.09,0.0,0.7436,0.0002,11.8522]
[1778851693045,43.1,80014.29,0.0,0.74324,0.0002,11.86058]
[1778851698079,43.1,80016.72,0.0,0.74374,0.0002,11.84883]
[1778851702108,43.1,80006.78,0.0,0.74172,0.0002,11.89586]
[1778851705130,43.1,80001.48,0.0,0.74064,0.0002,11.92079]
[1778851710197,43.1,79998.14,0.0,0.73996,0.0002,11.93646]
[1778851711172,43.1,79986.01,0.0,0.73756,0.00021,11.98573]
[1778851712179,43.1,79981.77,0.0,0.73669,0.00021,12.00543]
[1778851717214,43.1,79988.18,0.0,0.73801,0.00021,11.97539]
[1778851719228,43.1,79982.6,0.0,0.73686,0.00021,12.00139]
[1778851720236,43.1,79978.07,0.0,0.73593,0.00021,12.02241]
[1778851722249,43.1,79971.76,0.0,0.73462,0.00021,12.05167]
[1778851724263,43.1,79968.6,0.0,0.73397,0.00021,12.06624]
[1778851729298,43.1,79969.22,0.0,0.7341,0.00021,12.06335]
[1778851734333,43.1,79965.59,0.0,0.73335,0.00021,12.08]
[1778851739369,43.1,79967.86,0.0,0.73383,0.00021,12.06946]
[1778851743396,43.1,79973.23,0.0,0.73494,0.00021,12.04472]
[1778851744403,43.1,79978.92,0.0,0.73611,0.00021,12.01839]
[1778851746169,43.1,79985.79,0.0,0.73752,0.00021,11.98653]
[1778851749442,43.1,79990.84,0.0,0.73856,0.00021,11.96284]
[1778851752460,43.1,79996.22,0.0,0.73967,0.0002,11.93758]
[1778851757495,43.1,79994.93,0.0,0.73941,0.0002,11.9435]
[1778851762530,43.1,79998.42,0.0,0.74013,0.0002,11.92704]
[1778851764543,43.1,80004.56,0.0,0.74139,0.0002,11.89814]
[1778851766558,43.1,79995.9,0.0,0.73962,0.0002,11.93885]
[1778851771593,43.1,79991.61,0.0,0.73883,0.00021,11.95126]
[1778851773607,43.09,79988.04,0.0,0.7381,0.00021,11.96783]
[1778851778644,43.09,79975.22,0.0,0.73547,0.00021,12.02732]
[1778851779650,43.09,79972.18,0.0,0.73484,0.00021,12.04137]
[1778851784684,43.09,79970.94,0.0,0.73459,0.00021,12.04702]
[1778851789719,43.09,79968.53,0.0,0.73408,0.00021,12.05819]
[1778851794754,43.09,79971.52,0.0,0.7347,0.00021,12.04444]
[1778851797776,43.09,79965.96,0.0,0.73355,0.00021,12.07013]
[1778851802817,43.09,79958.05,0.0,0.7319,0.00021,12.10651]
[1778851803855,43.1,79923.78,0.0,0.72472,0.00021,12.2616]
[1778851804831,43.1,79923.78,0.0,0.72472,0.00021,12.26163]
[1778851805841,43.1,79916.37,0.0,0.72315,0.00021,12.29467]
[1778851806845,43.1,79912.61,0.0,0.72236,0.00021,12.31136]
[1778851808870,43.1,79888.83,0.0,0.7173,0.00021,12.41591]
[1778851809873,43.1,79885.01,0.0,0.71648,0.00021,12.43251]
[1778851813902,43.09,79879.93,0.0,0.7154,0.00021,12.4544]
[1778851816922,43.09,79872.48,0.0,0.7138,0.00022,12.48639]
[1778851817929,43.09,79861.95,0.0,0.71153,0.00022,12.53156]
[1778851818936,43.09,79863.19,0.0,0.7118,0.00022,12.52632]
[1778851820970,43.1,79857.83,0.0,0.71063,0.00022,12.54923]
[1778851822983,43.1,79846.62,0.0,0.70819,0.00022,12.59687]
[1778851823981,43.1,79845.69,0.0,0.70799,0.00022,12.60081]
[1778851828014,43.1,79835.92,0.0,0.70586,0.00022,12.64178]
[1778851830030,43.1,79841.17,0.0,0.707,0.00022,12.6199]
[1778851831057,43.1,79851.42,0.0,0.70931,0.00022,12.56942]
[1778851832040,43.1,79868.13,0.0,0.71292,0.00022,12.4983]
[1778851833046,43.1,79882.35,0.0,0.71597,0.00021,12.43711]
[1778851836070,43.1,79876.36,0.0,0.71468,0.00021,12.46309]
[1778851838087,43.1,79895.98,0.0,0.71888,0.00021,12.37786]
[1778851839093,43.1,79917.64,0.0,0.72347,0.00021,12.28235]
[1778851841126,43.1,79904.61,0.0,0.72071,0.00021,12.34009]
[1778851842112,43.1,79893.01,0.0,0.71824,0.00021,12.39099]
[1778851843119,43.1,79877.48,0.0,0.71492,0.00021,12.45838]
[1778851845133,43.1,79882.99,0.0,0.7161,0.00021,12.43455]
[1778851850170,43.1,79884.69,0.0,0.71646,0.00021,12.42724]
[1778851854202,43.1,79895.28,0.0,0.71874,0.00021,12.38073]
[1778851856215,43.1,79883.81,0.0,0.71629,0.00021,12.43073]
[1778851857221,43.1,79863.06,0.0,0.71183,0.00022,12.52004]
[1778851881479,43.17,79725.43,0.0,0.68112,0.00023,13.077]
[1778851881479,43.17,79725.43,0.0,0.68112,0.00023,13.077]
[1778851900600,43.16,79748.13,0.0,0.68635,0.00022,12.9833]
[1778851903625,43.17,79753.38,0.0,0.68751,0.00022,12.96332]
[1778851905645,43.17,79740.06,0.0,0.68451,0.00022,13.01436]
[1778851907370,43.17,79722.38,0.0,0.68052,0.00023,13.08091]
[1778851909670,43.19,79713.64,0.0,0.67848,0.00023,13.11426]
[1778851911696,43.19,79722.46,0.0,0.68046,0.00023,13.08199]
[1778851912774,43.18,79754.55,0.0,0.68772,0.00022,12.9598]
[1778851913715,43.18,79761.43,0.0,0.68926,0.00022,12.93328]
[1778851915728,43.18,79768.02,0.0,0.69072,0.00022,12.90772]
[1778851917455,43.18,79777.5,0.0,0.69283,0.00022,12.87057]
[1778851918751,43.18,79775.36,0.0,0.69235,0.00022,12.87908]
[1778851921775,43.18,79764.36,0.0,0.68989,0.00022,12.92218]
[1778851922785,43.19,79751.48,0.0,0.68701,0.00022,12.97201]
[1778851923813,43.19,79752.01,0.0,0.68713,0.00022,12.97002]
[1778851927535,43.19,79720.53,0.0,0.68003,0.00023,13.08901]
[1778851928848,43.19,79715.27,0.0,0.67884,0.00023,13.1085]
[1778851929839,43.19,79705.96,0.0,0.67672,0.00023,13.14269]
[1778851930846,43.19,79704.02,0.0,0.67628,0.00023,13.14982]
[1778851931856,43.19,79709.22,0.0,0.67745,0.00023,13.13088]
[1778851932864,43.19,79729.94,0.0,0.68214,0.00023,13.05409]
[1778851933914,43.19,79737.9,0.0,0.68393,0.00022,13.02419]
[1778851934874,43.19,79732.19,0.0,0.68265,0.00023,13.04576]
[1778851935881,43.19,79723.53,0.0,0.68069,0.00023,13.0782]
[1778851936888,43.2,79723.08,0.0,0.68057,0.00023,13.08016]
[1778851938902,43.2,79728.23,0.0,0.68172,0.00023,13.06121]
[1778851939909,43.2,79737.74,0.0,0.68386,0.00022,13.0255]
[1778851940916,43.2,79732.51,0.0,0.68268,0.00023,13.04526]
[1778851945953,43.21,79723.05,0.0,0.68053,0.00023,13.08079]
[1778851946961,43.21,79717.6,0.0,0.6793,0.00023,13.101]
[1778851948977,43.21,79711.52,0.0,0.67792,0.00023,13.12343]
[1778851950991,43.21,79699.15,0.0,0.6751,0.00023,13.16859]
[1778851952002,43.21,79692.79,0.0,0.67372,0.00023,13.18443]
[1778851956030,43.21,79687.36,0.0,0.67248,0.00023,13.20395]
[1778851957037,43.21,79683.27,0.0,0.67154,0.00023,13.21857]
[1778851962076,43.22,79680.21,0.0,0.67083,0.00023,13.22956]
[1778851963087,43.22,79674.31,0.0,0.66947,0.00023,13.25051]
[1778851964092,43.22,79668.23,0.0,0.66807,0.00023,13.27181]
[1778851968122,43.22,79668.68,0.0,0.66816,0.00023,13.27036]
[1778851970134,43.22,79676.15,0.0,0.66987,0.00023,13.24426]
[1778851973158,43.22,79684.86,0.0,0.67186,0.00023,13.21359]
[1778851974165,43.22,79691.66,0.0,0.67341,0.00023,13.18934]
[1778851975171,43.24,79699.71,0.0,0.67521,0.00023,13.16101]
[1778851976180,43.24,79699.44,0.0,0.67514,0.00023,13.16205]
[1778851977185,43.24,79693.59,0.0,0.67381,0.00023,13.18318]
[1778851980208,43.24,79686.11,0.0,0.67209,0.00023,13.21003]
[1778851981215,43.24,79671.39,0.0,0.66872,0.00023,13.262]
[1778851982221,43.24,79667.39,0.0,0.6678,0.00023,13.27597]
[1778851985242,43.24,79664.33,0.0,0.66709,0.00023,13.28666]
[1778851987256,43.24,79656.97,0.0,0.66539,0.00023,13.31212]
[1778851988264,43.25,79643.83,0.0,0.66235,0.00023,13.35688]
[1778851989270,43.25,79647.18,0.0,0.66313,0.00023,13.34559]
[1778851991285,43.25,79652.58,0.0,0.66437,0.00023,13.32731]
[1778851993299,43.25,79666.64,0.0,0.6676,0.00023,13.27895]
[1778851994307,43.25,79659.58,0.0,0.66596,0.00023,13.3036]
[1778851995314,43.25,79649.2,0.0,0.66357,0.00023,13.33912]
[1778851996324,43.25,79646.37,0.0,0.66291,0.00023,13.34875]
[1778852001356,43.26,79651.44,0.0,0.66407,0.00023,13.33168]
[1778852005385,43.26,79643.07,0.0,0.66213,0.00023,13.3602]
[1778852007398,43.26,79638.51,0.0,0.66107,0.00023,13.37562]
[1778852008440,43.26,79624.12,0.0,0.65773,0.00023,13.42335]
[1778852010433,43.27,79617.55,0.0,0.65617,0.00023,13.44523]
[1778852012442,43.28,79625.83,0.0,0.65812,0.00023,13.41172]
[1778852014455,43.29,79633.04,0.0,0.65979,0.00023,13.38797]
[1778852015464,43.29,79634.51,0.0,0.66012,0.00023,13.38315]
[1778852020498,43.29,79631.72,0.0,0.65945,0.00023,13.39279]
[1778852025546,43.3,79632.61,0.0,0.65963,0.00023,13.3902]
[1778852027548,43.31,79626.16,0.0,0.65812,0.00023,13.4117]
[1778852032582,43.32,79629.53,0.0,0.65885,0.00023,13.40143]
[1778852035605,43.33,79638.26,0.0,0.66086,0.00023,13.37269]
[1778852038330,43.33,79624.16,0.0,0.65758,0.00023,13.41946]
[1778852039753,43.35,79615.8,0.0,0.65558,0.00023,13.44749]
[1778852040760,43.35,79613.03,0.0,0.65493,0.00023,13.45648]
[1778852043781,43.35,79608.39,0.0,0.65384,0.00023,13.47154]
[1778852045797,43.35,79617.19,0.0,0.65588,0.00023,13.44328]
[1778852049825,43.37,79611.17,0.0,0.65444,0.00023,13.46336]
[1778852051839,43.37,79618.35,0.0,0.6561,0.00023,13.44029]
[1778852053855,43.37,79612.75,0.0,0.65479,0.00023,13.45846]
[1778852058470,43.38,79618.8,0.0,0.65618,0.00023,13.43913]
[1778852063923,43.38,79617.46,0.0,0.65586,0.00023,13.44371]
[1778852064930,43.38,79623.32,0.0,0.65722,0.00023,13.42469]
[1778852066945,43.38,79624.42,0.0,0.65747,0.00023,13.42117]
[1778852071979,43.39,79621.44,0.0,0.65682,0.00023,13.42411]
[1778852073994,43.39,79609.99,0.0,0.65415,0.00023,13.46118]
[1778852076018,43.39,79630.24,0.0,0.65885,0.00023,13.39548]
[1778852077036,43.39,79641.55,0.0,0.66147,0.00023,13.35795]
[1778852078614,43.39,79620.13,0.0,0.6565,0.00023,13.42864]
[1778852080057,43.39,79623.41,0.0,0.65726,0.00023,13.41799]
[1778852083069,43.4,79632.34,0.0,0.65932,0.00023,13.3888]
[1778852084076,43.4,79641.08,0.0,0.66134,0.00023,13.3598]
[1778852085095,43.4,79634.41,0.0,0.6598,0.00023,13.38203]
[1778852088689,43.4,79636.32,0.0,0.66023,0.00023,13.37584]
[1778852091146,43.4,79644.02,0.0,0.662,0.00023,13.35022]
[1778852092148,43.4,79650.97,0.0,0.6636,0.00023,13.32684]
[1778852093165,43.4,79663.07,0.0,0.66638,0.00023,13.28562]
[1778852094166,43.4,79677.96,0.0,0.66979,0.00023,13.23402]
[1778852095184,43.41,79666.08,0.0,0.66706,0.00023,13.27542]
[1778852096177,43.41,79660.03,0.0,0.66567,0.00023,13.29629]
[1778852098762,43.41,79658.89,0.0,0.6654,0.00023,13.30026]
[1778852100205,43.41,79667.38,0.0,0.66734,0.00023,13.27113]
[1778852102246,43.41,79651.17,0.0,0.66361,0.00023,13.32667]
[1778852103242,43.41,79637.33,0.0,0.66042,0.00023,13.37311]
[1778852104243,43.41,79631.94,0.0,0.65917,0.00023,13.39096]
[1778852105264,43.41,79625.41,0.0,0.65766,0.00023,13.41239]
[1778852106267,43.41,79622.22,0.0,0.65692,0.00023,13.42282]
[1778852107275,43.41,79615.6,0.0,0.65538,0.00023,13.44426]
[1778852111303,43.42,79627.06,0.0,0.65803,0.00023,13.40717]
[1778852115331,43.42,79620.46,0.0,0.65649,0.00023,13.42881]
[1778852119361,43.42,79627.14,0.0,0.65803,0.00023,13.40713]
[1778852121376,43.42,79621.79,0.0,0.65679,0.00023,13.42468]
[1778852122382,43.42,79615.68,0.0,0.65537,0.00023,13.44448]
[1778852127417,43.43,79624.59,0.0,0.65742,0.00023,13.41577]
[1778852128427,43.43,79630.59,0.0,0.65881,0.00023,13.39618]
[1778852129431,43.43,79641.17,0.0,0.66125,0.00023,13.36121]
[1778852130438,43.43,79647.28,0.0,0.66265,0.00023,13.34083]
[1778852132458,43.44,79634.49,0.0,0.65976,0.00023,13.37658]
[1778852133460,43.44,79627.06,0.0,0.65803,0.00023,13.40108]
[1778852134467,43.44,79621.82,0.0,0.65681,0.00023,13.41822]
[1778852136483,43.44,79638.33,0.0,0.66063,0.00023,13.36404]
[1778852137491,43.44,79646.74,0.0,0.66257,0.00023,13.33598]
[1778852142526,43.45,79649.39,0.0,0.66316,0.00023,13.32735]
[1778852146553,43.45,79636.92,0.0,0.66027,0.00023,13.36928]
[1778852147559,43.45,79628.23,0.0,0.65826,0.00023,13.39795]
[1778852152595,43.45,79624.63,0.0,0.65741,0.00023,13.40987]
[1778852155617,43.46,79616.26,0.0,0.65546,0.00023,13.43712]
[1778852157631,43.46,79622.04,0.0,0.6568,0.00023,13.41849]
[1778852160653,43.46,79616.03,0.0,0.6554,0.00023,13.43801]
[1778852161659,43.46,79609.46,0.0,0.65387,0.00023,13.4591]
[1778852165688,43.46,79597.79,0.0,0.65114,0.00023,13.49612]
[1778852167712,43.46,79591.18,0.0,0.6496,0.00023,13.51677]
[1778852170727,43.46,79596.76,0.0,0.6509,0.00023,13.49942]
[1778852172740,43.47,79591.22,0.0,0.6496,0.00023,13.51674]
[1778852174761,43.47,79581.7,0.0,0.64736,0.00023,13.54633]
[1778852179791,43.47,79582.49,0.0,0.64755,0.00023,13.54378]
[1778852182811,43.47,79588.55,0.0,0.64896,0.00023,13.52521]
[1778852185834,43.47,79581.41,0.0,0.64729,0.00023,13.54725]
[1778852187856,43.48,79589.86,0.0,0.64925,0.00023,13.52147]
[1778852188862,43.48,79600.52,0.0,0.65173,0.00023,13.48822]
[1778852189864,43.48,79615.16,0.0,0.65513,0.00023,13.44171]
[1778852190873,43.48,79621.75,0.0,0.65666,0.00023,13.4205]
[1778852192887,43.48,79615.64,0.0,0.6553,0.00023,13.43334]
[1778852195907,43.49,79623.34,0.0,0.65708,0.00023,13.40854]
[1778852196914,43.49,79621.14,0.0,0.65656,0.00023,13.41582]
[1778852199935,43.49,79613.11,0.0,0.65468,0.00023,13.44188]
[1778852203963,43.49,79614.07,0.0,0.65489,0.00023,13.43892]
[1778852206984,43.49,79607.74,0.0,0.65342,0.00023,13.45913]
[1778852207993,43.49,79599.09,0.0,0.65141,0.00023,13.48645]
[1778852209001,43.49,79591.01,0.0,0.64952,0.00023,13.51167]
[1778852211017,43.49,79593.61,0.0,0.65013,0.00023,13.50356]
[1778852213032,43.49,79600.4,0.0,0.65172,0.00023,13.48229]
[1778852214041,43.49,79587.88,0.0,0.64879,0.00023,13.52131]
[1778852215050,43.49,79584.76,0.0,0.64807,0.00023,13.5309]
[1778852217061,43.49,79593.36,0.0,0.65008,0.00023,13.50418]
[1778852218068,43.49,79594.98,0.0,0.65046,0.00023,13.49913]
[1778852219630,43.49,79589.57,0.0,0.6492,0.00023,13.51595]
[1778852225120,43.49,79594.1,0.0,0.65026,0.00023,13.50184]
[1778852230155,43.49,79590.12,0.0,0.64933,0.00023,13.5142]
[1778852233176,43.49,79597.98,0.0,0.65117,0.00023,13.48966]
[1778852234184,43.49,79603.35,0.0,0.65242,0.00023,13.47275]
[1778852237204,43.49,79608.75,0.0,0.65368,0.00023,13.45561]
[1778852242239,43.49,79610.01,0.0,0.65398,0.00023,13.45155]
[1778852243246,43.49,79603.0,0.0,0.65235,0.00023,13.47378]
[1778852244255,43.49,79597.73,0.0,0.65112,0.00023,13.49035]
[1778852249841,43.48,79593.68,0.0,0.65018,0.00023,13.50294]
[1778852252328,43.48,79573.18,0.0,0.64544,0.00023,13.55888]
[1778852253325,43.48,79555.73,0.0,0.64133,0.00024,13.61088]
[1778852254326,43.48,79552.22,0.0,0.6405,0.00024,13.62114]
[1778852256344,43.48,79563.5,0.0,0.64317,0.00024,13.58777]
[1778852257346,43.47,79568.66,0.0,0.64441,0.00024,13.57194]
[1778852259913,43.47,79557.77,0.0,0.64185,0.00024,13.60431]
[1778852262383,43.47,79564.53,0.0,0.64345,0.00024,13.58422]
[1778852267417,43.47,79568.1,0.0,0.64429,0.00024,13.57348]
[1778852272452,43.49,79563.05,0.0,0.64304,0.00024,13.58944]
[1778852277487,43.5,79554.38,0.0,0.64097,0.00024,13.61542]
[1778852280055,43.5,79553.3,0.0,0.6407,0.00024,13.61875]
[1778852281589,43.5,79553.3,0.0,0.6407,0.00024,13.61875]
[1778852281603,43.5,79553.3,0.0,0.6407,0.00024,13.61875]
[1778852281820,43.5,79543.89,0.0,0.63847,0.00024,13.64612]
[1778852282702,43.5,79543.89,0.0,0.63847,0.00024,13.64612]
[1778852282746,43.51,79533.21,0.0,0.63594,0.00024,13.67667]
[1778852283347,43.51,79533.21,0.0,0.63594,0.00024,13.67667]
[1778852283360,43.51,79533.21,0.0,0.63594,0.00024,13.67667]
[1778852283373,43.51,79533.21,0.0,0.63594,0.00024,13.67667]
[1778852283608,43.51,79523.13,0.0,0.63354,0.00024,13.70499]
[1778852284391,43.51,79523.13,0.0,0.63354,0.00024,13.70499]
[1778852284551,43.51,79522.47,0.0,0.63339,0.00024,13.70682]
[1778852285140,43.51,79522.47,0.0,0.63339,0.00024,13.70682]
[1778852285555,43.51,79504.2,0.0,0.62903,0.00024,13.75684]
[1778852286563,43.51,79497.29,0.0,0.62737,0.00024,13.77534]
[1778852287526,43.51,79497.29,0.0,0.62737,0.00024,13.77534]
[1778852287689,43.51,79497.29,0.0,0.62737,0.00024,13.77534]
[1778852287743,43.51,79497.29,0.0,0.62737,0.00024,13.77534]
[1778852287804,43.51,79490.68,0.0,0.62579,0.00024,13.7928]
[1778852288590,43.51,79481.57,0.0,0.62361,0.00024,13.81646]
[1778852290392,43.51,79480.77,0.0,0.62342,0.00024,13.81852]
[1778852290613,43.52,79476.44,0.0,0.62237,0.00024,13.82966]
[1778852291610,43.52,79479.72,0.0,0.62316,0.00024,13.82129]
[1778852292452,43.52,79479.72,0.0,0.62316,0.00024,13.82129]
[1778852292627,43.52,79476.78,0.0,0.62245,0.00024,13.8288]
[1778852293653,43.52,79476.78,0.0,0.62245,0.00024,13.8288]
[1778852293906,43.52,79476.78,0.0,0.62245,0.00024,13.8288]
[1778852293966,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852294345,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852294432,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852294573,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852294605,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852294949,43.52,79425.81,0.0,0.61016,0.00024,13.95219]
[1778852295043,43.52,79415.82,0.0,0.60773,0.00024,13.97486]
[1778852295443,43.52,79415.82,0.0,0.60773,0.00024,13.97486]
[1778852295778,43.52,79415.82,0.0,0.60773,0.00024,13.97486]
[1778852295874,43.52,79415.82,0.0,0.60773,0.00024,13.97486]
[1778852295920,43.52,79415.82,0.0,0.60773,0.00024,13.97486]
[1778852296133,43.52,79407.61,0.0,0.60574,0.00024,13.99306]
[1778852296141,43.52,79407.61,0.0,0.60574,0.00024,13.99306]
[1778852296780,43.52,79407.61,0.0,0.60574,0.00024,13.99306]
[1778852296986,43.52,79407.61,0.0,0.60574,0.00024,13.99306]
[1778852297088,43.52,79402.17,0.0,0.60441,0.00024,14.00492]
[1778852297212,43.52,79402.17,0.0,0.60441,0.00024,14.00492]
[1778852297297,43.52,79402.17,0.0,0.60441,0.00024,14.00492]
[1778852297383,43.52,79402.17,0.0,0.60441,0.00024,14.00492]
[1778852297490,43.52,79402.17,0.0,0.60441,0.00024,14.00492]
[1778852297704,43.52,79402.17,0.0,0.60442,0.00024,14.0049]
[1778852299089,43.52,79402.17,0.0,0.60442,0.00024,14.0049]
[1778852299108,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299250,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299549,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299789,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299803,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299811,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852299952,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852300080,43.52,79398.68,0.0,0.60357,0.00024,14.01239]
[1778852300114,43.52,79390.82,0.0,0.60165,0.00024,14.02912]
[1778852300231,43.52,79390.82,0.0,0.60165,0.00024,14.02912]
[1778852300722,43.53,79390.82,0.0,0.60161,0.00024,14.0295]
[1778852301687,43.53,79390.82,0.0,0.60161,0.00024,14.0295]
[1778852302081,43.53,79390.82,0.0,0.60161,0.00024,14.0295]
[1778852302112,43.54,79370.65,0.0,0.59668,0.00024,14.07099]
[1778852302441,43.54,79370.65,0.0,0.59668,0.00024,14.07099]
[1778852302744,43.54,79370.65,0.0,0.59668,0.00024,14.07099]
[1778852302894,43.54,79370.65,0.0,0.59668,0.00024,14.07099]
[1778852302902,43.54,79370.65,0.0,0.59668,0.00024,14.07099]
[1778852303176,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303356,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303425,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303497,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303522,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303816,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303882,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852303900,43.57,79359.5,0.0,0.59389,0.00024,14.09341]
[1778852304161,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304207,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304325,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304345,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304419,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304445,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304703,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304781,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304906,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852304975,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852305088,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852305105,43.57,79351.48,0.0,0.59193,0.00025,14.10878]
[1778852305077,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852305146,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852305152,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852305180,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852305187,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852305191,43.58,79348.17,0.0,0.59109,0.00025,14.11527]
[1778852306288,43.6,79347.95,0.0,0.59101,0.00025,14.11589]
[1778852306712,43.6,79347.95,0.0,0.59101,0.00025,14.11589]
[1778852306885,43.6,79347.95,0.0,0.59101,0.00025,14.11589]
[1778852307142,43.6,79355.27,0.0,0.5928,0.00024,14.10204]
[1778852307424,43.6,79355.27,0.0,0.5928,0.00024,14.10204]
[1778852307529,43.6,79355.27,0.0,0.5928,0.00024,14.10204]
[1778852307777,43.61,79355.27,0.0,0.59278,0.00024,14.10222]
[1778852308446,43.61,79355.27,0.0,0.59278,0.00024,14.10222]
[1778852308784,43.61,79352.29,0.0,0.59204,0.00025,14.10794]
[1778852309906,43.61,79352.29,0.0,0.59204,0.00025,14.10794]
[1778852309945,43.64,79354.11,0.0,0.59243,0.00024,14.10498]
[1778852310383,43.64,79354.11,0.0,0.59243,0.00024,14.10498]
[1778852310917,43.64,79354.11,0.0,0.59243,0.00024,14.10498]
[1778852311016,43.66,79360.07,0.0,0.5939,0.00024,14.08707]
[1778852311405,43.66,79360.07,0.0,0.5939,0.00024,14.08707]
[1778852311412,43.66,79360.07,0.0,0.5939,0.00024,14.08707]
[1778852311871,43.66,79360.07,0.0,0.5939,0.00024,14.08707]
[1778852311918,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312234,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312440,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312547,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312640,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312825,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312918,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852312927,43.66,79383.41,0.0,0.5996,0.00024,14.04051]
[1778852313027,43.67,79388.54,0.0,0.60081,0.00024,14.03023]
[1778852313258,43.67,79388.54,0.0,0.60081,0.00024,14.03023]
[1778852313481,43.67,79388.54,0.0,0.60081,0.00024,14.03023]
[1778852313953,43.67,79388.54,0.0,0.60081,0.00024,14.03023]
[1778852313999,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314202,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314373,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314467,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314599,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314711,43.67,79372.28,0.0,0.59685,0.00024,14.06338]
[1778852314831,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315195,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315199,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315354,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315502,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315585,43.67,79372.04,0.0,0.59679,0.00024,14.06386]
[1778852315856,43.68,79345.71,0.0,0.59035,0.00025,14.11459]
[1778852316859,43.68,79345.71,0.0,0.59035,0.00025,14.11459]
[1778852316909,43.68,79345.71,0.0,0.59035,0.00025,14.11459]
[1778852316937,43.67,79332.11,0.0,0.58701,0.00025,14.1393]
[1778852318127,43.67,79332.11,0.0,0.58701,0.00025,14.1393]
[1778852318859,43.67,79324.73,0.0,0.5852,0.00025,14.15231]
[1778852319184,43.67,79324.73,0.0,0.5852,0.00025,14.15231]
[1778852319866,43.68,79326.15,0.0,0.58554,0.00025,14.14985]
[1778852320277,43.68,79326.15,0.0,0.58554,0.00025,14.14985]
[1778852320873,43.68,79323.15,0.0,0.58481,0.00025,14.15508]
[1778852321879,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322470,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322473,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322509,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322643,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322651,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322671,43.68,79325.67,0.0,0.58542,0.00025,14.15074]
[1778852322892,43.68,79328.9,0.0,0.58621,0.00025,14.14507]
[1778852323921,43.68,79328.9,0.0,0.58621,0.00025,14.14507]
[1778852323988,43.68,79328.9,0.0,0.58621,0.00025,14.14507]
[1778852323997,43.68,79346.9,0.0,0.59063,0.00024,14.11244]
[1778852324205,43.68,79346.9,0.0,0.59063,0.00024,14.11244]
[1778852324902,43.7,79346.72,0.0,0.59055,0.00024,14.1131]
[1778852325910,43.71,79355.78,0.0,0.59274,0.00024,14.09625]
[1778852326511,43.71,79355.78,0.0,0.59274,0.00024,14.09625]
[1778852326919,43.73,79347.7,0.0,0.59074,0.00024,14.11167]
[1778852327922,43.72,79344.38,0.0,0.58993,0.00024,14.11779]
[1778852328767,43.72,79344.38,0.0,0.58993,0.00024,14.11779]
[1778852328862,43.72,79344.38,0.0,0.58993,0.00024,14.11779]
[1778852328932,43.72,79344.38,0.0,0.58993,0.00024,14.11779]
[1778852328938,43.74,79351.77,0.0,0.59171,0.00024,14.10424]
[1778852329559,43.74,79351.77,0.0,0.59171,0.00024,14.10424]
[1778852329755,43.74,79351.77,0.0,0.59171,0.00024,14.10424]
[1778852329904,43.74,79351.77,0.0,0.59171,0.00024,14.10424]
[1778852329963,43.74,79351.77,0.0,0.59171,0.00024,14.10424]
[1778852329983,43.74,79341.9,0.0,0.5893,0.00024,14.12253]
[1778852331713,43.74,79341.75,0.0,0.58926,0.00024,14.12281]
[1778852331833,43.74,79341.75,0.0,0.58926,0.00024,14.12281]
[1778852332055,43.74,79341.75,0.0,0.58926,0.00024,14.12281]
[1778852332069,43.74,79341.75,0.0,0.58926,0.00024,14.12281]
[1778852332139,43.74,79347.86,0.0,0.59076,0.00024,14.11152]
[1778852333202,43.73,79347.86,0.0,0.59076,0.00024,14.11151]
[1778852333841,43.73,79347.86,0.0,0.59076,0.00024,14.11151]
[1778852334092,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852335741,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852335758,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852335861,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852336049,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852336114,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852336150,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852336168,43.75,79350.72,0.0,0.59144,0.00024,14.10634]
[1778852336086,43.74,79341.48,0.0,0.58919,0.00024,14.1234]
[1778852336507,43.74,79341.48,0.0,0.58919,0.00024,14.1234]
[1778852337135,43.74,79341.48,0.0,0.58919,0.00024,14.1234]
[1778852336987,43.74,79341.48,0.0,0.58919,0.00024,14.1234]
[1778852337994,43.74,79354.84,0.0,0.59245,0.00024,14.09854]
[1778852339000,43.75,79352.33,0.0,0.59183,0.00024,14.10332]
[1778852340971,43.75,79352.61,0.0,0.5919,0.00024,14.10281]
[1778852341043,43.75,79348.29,0.0,0.59084,0.00024,14.11091]
[1778852341582,43.75,79348.29,0.0,0.59084,0.00024,14.11091]
[1778852341916,43.75,79348.29,0.0,0.59084,0.00024,14.11091]
[1778852341955,43.75,79348.29,0.0,0.59084,0.00024,14.11091]
[1778852342037,43.75,79348.29,0.0,0.59084,0.00024,14.11091]
[1778852342077,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342205,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342235,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342310,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342370,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342447,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342457,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342487,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342680,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342733,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342756,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342822,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852342952,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852343108,43.75,79365.35,0.0,0.59501,0.00024,14.07833]
[1778852343031,43.77,79365.35,0.0,0.59496,0.00024,14.0788]
[1778852343727,43.77,79365.35,0.0,0.59496,0.00024,14.0788]
[1778852344057,43.78,79375.15,0.0,0.59734,0.00024,14.05947]
[1778852344435,43.78,79375.15,0.0,0.59734,0.00024,14.05947]
[1778852344948,43.78,79375.15,0.0,0.59734,0.00024,14.05947]
[1778852345047,43.78,79368.56,0.0,0.59573,0.00024,14.07258]
[1778852346052,43.78,79344.02,0.0,0.58975,0.00024,14.11924]
[1778852347063,43.78,79336.46,0.0,0.5879,0.00024,14.13297]
[1778852350082,43.77,79328.25,0.0,0.58589,0.00025,14.14751]
[1778852350617,43.77,79328.25,0.0,0.58589,0.00025,14.14751]
[1778852350788,43.77,79328.25,0.0,0.58589,0.00025,14.14751]
[1778852351136,43.77,79328.25,0.0,0.58589,0.00025,14.14751]
[1778852351086,43.77,79324.12,0.0,0.58488,0.00025,14.1547]
[1778852351612,43.77,79324.12,0.0,0.58488,0.00025,14.1547]
[1778852351684,43.77,79324.12,0.0,0.58488,0.00025,14.1547]
[1778852352157,43.77,79300.62,0.0,0.5791,0.00025,14.19389]
[1778852352469,43.77,79300.62,0.0,0.5791,0.00025,14.19389]
[1778852352708,43.77,79300.62,0.0,0.5791,0.00025,14.19389]
[1778852352857,43.77,79300.62,0.0,0.5791,0.00025,14.19389]
[1778852353206,43.77,79300.62,0.0,0.5791,0.00025,14.19389]
[1778852353188,43.77,79275.17,0.0,0.57283,0.00025,14.23296]
[1778852353392,43.77,79275.17,0.0,0.57283,0.00025,14.23296]
[1778852353535,43.77,79275.17,0.0,0.57283,0.00025,14.23296]
[1778852353900,43.77,79275.17,0.0,0.57283,0.00025,14.23296]
[1778852353967,43.77,79275.17,0.0,0.57283,0.00025,14.23296]
[1778852354114,43.81,79275.17,0.0,0.57278,0.00025,14.2333]
[1778852354345,43.81,79275.17,0.0,0.57278,0.00025,14.2333]
[1778852354435,43.81,79275.17,0.0,0.57278,0.00025,14.2333]
[1778852354832,43.81,79275.17,0.0,0.57278,0.00025,14.2333]
[1778852355132,43.81,79275.17,0.0,0.57278,0.00025,14.2333]
[1778852355170,43.84,79263.26,0.0,0.56979,0.00025,14.25065]
[1778852355527,43.84,79263.26,0.0,0.56979,0.00025,14.25065]
[1778852356124,43.86,79263.26,0.0,0.56976,0.00025,14.25079]
[1778852359827,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852359840,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852359866,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852359912,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852360074,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852360097,43.89,79262.87,0.0,0.56962,0.00025,14.25163]
[1778852360174,43.9,79263.45,0.0,0.56975,0.00025,14.25092]
[1778852360511,43.9,79263.45,0.0,0.56975,0.00025,14.25092]
[1778852360867,43.9,79263.45,0.0,0.56975,0.00025,14.25092]
[1778852360993,43.9,79263.45,0.0,0.56975,0.00025,14.25092]
[1778852361145,43.9,79263.45,0.0,0.56975,0.00025,14.25092]
[1778852361193,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361544,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361556,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361614,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361737,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361769,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852361823,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852362137,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852362193,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852362264,43.9,79278.05,0.0,0.57335,0.00025,14.23001]
[1778852362219,43.9,79301.17,0.0,0.57903,0.00025,14.19452]
[1778852362614,43.9,79301.17,0.0,0.57903,0.00025,14.19452]
[1778852362753,43.9,79301.17,0.0,0.57903,0.00025,14.19452]
[1778852362966,43.9,79301.17,0.0,0.57903,0.00025,14.19452]
[1778852363213,43.92,79334.27,0.0,0.5871,0.00024,14.13895]
[1778852363563,43.92,79334.27,0.0,0.5871,0.00024,14.13895]
[1778852364218,43.92,79336.42,0.0,0.58763,0.00024,14.13513]
[1778852365224,43.9,79333.39,0.0,0.58692,0.00024,14.14028]
[1778852365365,43.9,79333.39,0.0,0.58692,0.00024,14.14028]
[1778852365633,43.9,79333.39,0.0,0.58692,0.00024,14.14028]
[1778852365714,43.9,79333.39,0.0,0.58692,0.00024,14.14028]
[1778852365995,43.9,79333.39,0.0,0.58692,0.00024,14.14028]
[1778852366239,43.9,79333.52,0.0,0.58695,0.00024,14.14005]
[1778852367243,43.92,79329.85,0.0,0.58602,0.00024,14.14673]
[1778852368254,43.92,79324.55,0.0,0.58473,0.00024,14.15596]
[1778852368874,43.92,79324.55,0.0,0.58473,0.00024,14.15596]
[1778852369261,43.92,79329.05,0.0,0.58584,0.00024,14.14807]
[1778852369427,43.92,79329.05,0.0,0.58584,0.00024,14.14807]
[1778852370256,43.92,79329.05,0.0,0.58584,0.00024,14.14807]
[1778852370265,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370296,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370306,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370441,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370457,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370467,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370716,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852370851,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852371211,43.92,79333.73,0.0,0.58698,0.00024,14.13987]
[1778852371759,43.92,79336.38,0.0,0.58766,0.00024,14.12847]
[1778852372185,43.92,79336.38,0.0,0.58766,0.00024,14.12847]
[1778852372286,43.92,79333.76,0.0,0.58702,0.00024,14.13314]
[1778852372878,43.92,79333.76,0.0,0.58702,0.00024,14.13314]
[1778852373286,43.92,79331.4,0.0,0.58644,0.00024,14.13729]
[1778852373890,43.92,79331.4,0.0,0.58644,0.00024,14.13729]
[1778852374298,43.92,79329.34,0.0,0.58594,0.00024,14.14092]
[1778852376307,43.92,79323.28,0.0,0.58445,0.00024,14.15143]
[1778852377320,43.92,79314.61,0.0,0.58233,0.00024,14.1661]
[1778852378321,43.92,79307.4,0.0,0.58056,0.00025,14.17799]
[1778852378883,43.92,79307.4,0.0,0.58056,0.00025,14.17799]
[1778852379328,43.92,79308.83,0.0,0.58091,0.00025,14.17564]
[1778852381344,43.92,79314.02,0.0,0.58219,0.00025,14.16705]
[1778852382460,43.92,79322.07,0.0,0.58416,0.00024,14.15346]
[1778852384236,43.92,79318.4,0.0,0.58326,0.00024,14.15969]
[1778852386154,43.92,79318.4,0.0,0.58326,0.00024,14.15969]
[1778852386170,43.92,79323.77,0.0,0.58458,0.00024,14.15053]
[1778852387285,43.92,79323.77,0.0,0.58458,0.00024,14.15053]
[1778852387352,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852387656,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852387733,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852388114,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852388211,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852388314,43.92,79326.53,0.0,0.58525,0.00024,14.14577]
[1778852388281,43.92,79327.36,0.0,0.58546,0.00024,14.14433]
[1778852388484,43.92,79327.36,0.0,0.58546,0.00024,14.14433]
[1778852388578,43.92,79327.36,0.0,0.58546,0.00024,14.14433]
[1778852388659,43.92,79327.36,0.0,0.58546,0.00024,14.14433]
[1778852388671,43.92,79327.36,0.0,0.58546,0.00024,14.14433]
[1778852388736,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852389474,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852389486,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852389630,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852389712,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852389909,43.92,79327.33,0.0,0.58545,0.00024,14.14438]
[1778852390010,43.92,79321.42,0.0,0.584,0.00024,14.15458]
[1778852390808,43.92,79321.42,0.0,0.584,0.00024,14.15458]
[1778852390839,43.92,79309.21,0.0,0.58101,0.00025,14.17501]
[1778852392325,43.92,79306.11,0.0,0.58025,0.00025,14.18006]
[1778852393437,43.92,79299.61,0.0,0.57866,0.00025,14.19049]
[1778852394445,43.92,79297.09,0.0,0.57804,0.00025,14.19446]
[1778852399448,43.91,79296.24,0.0,0.57784,0.00025,14.19576]
[1778852400211,43.91,79296.24,0.0,0.57784,0.00025,14.19576]
[1778852400240,43.91,79286.47,0.0,0.57544,0.00025,14.21084]
[1778852400727,43.91,79286.47,0.0,0.57544,0.00025,14.21084]
[1778852400837,43.91,79286.47,0.0,0.57544,0.00025,14.21084]
[1778852401080,43.91,79286.47,0.0,0.57544,0.00025,14.21084]
[1778852401300,43.91,79286.47,0.0,0.57544,0.00025,14.21084]
[1778852401329,43.91,79272.6,0.0,0.57202,0.00025,14.23137]
[1778852401494,43.91,79272.6,0.0,0.57202,0.00025,14.2314]
[1778852402501,43.91,79266.18,0.0,0.57044,0.00025,14.24054]
[1778852403537,43.91,79266.18,0.0,0.57044,0.00025,14.24054]
[1778852403671,43.91,79266.18,0.0,0.57044,0.00025,14.24054]
[1778852404361,43.91,79273.12,0.0,0.57214,0.00025,14.23065]
[1778852404922,43.91,79278.48,0.0,0.57346,0.00025,14.22283]
[1778852406528,43.94,79276.01,0.0,0.57282,0.00025,14.2267]
[1778852408542,43.94,79272.39,0.0,0.57193,0.00025,14.23196]
[1778852410009,43.94,79272.39,0.0,0.57193,0.00025,14.23196]
[1778852410019,43.94,79272.39,0.0,0.57193,0.00025,14.23196]
[1778852410040,43.94,79272.39,0.0,0.57193,0.00025,14.23196]
[1778852410081,43.94,79280.54,0.0,0.57393,0.00025,14.22005]
[1778852411133,43.95,79294.03,0.0,0.57724,0.00025,14.19958]
[1778852411497,43.95,79294.03,0.0,0.57724,0.00025,14.19958]
[1778852411971,43.95,79285.89,0.0,0.57524,0.00025,14.21207]
[1778852412574,43.95,79285.89,0.0,0.57524,0.00025,14.21207]
[1778852412645,43.95,79282.7,0.0,0.57446,0.00025,14.21687]
[1778852414597,43.96,79277.87,0.0,0.57325,0.00025,14.22417]
[1778852417629,43.97,79280.34,0.0,0.57385,0.00025,14.22059]
[1778852421156,43.97,79280.28,0.0,0.57383,0.00025,14.22072]
[1778852421203,43.97,79277.13,0.0,0.57305,0.00025,14.22539]
[1778852422405,43.97,79277.13,0.0,0.57305,0.00025,14.22539]
[1778852422413,43.97,79276.46,0.0,0.57288,0.00025,14.22638]
[1778852425783,43.98,79272.02,0.0,0.57178,0.00025,14.23285]
[1778852427893,43.98,79277.51,0.0,0.57313,0.00025,14.22492]
[1778852428596,43.98,79277.51,0.0,0.57313,0.00025,14.22492]
[1778852429179,43.98,79277.51,0.0,0.57313,0.00025,14.22492]
[1778852429254,43.98,79277.51,0.0,0.57313,0.00025,14.22492]
[1778852429391,43.98,79277.51,0.0,0.57313,0.00025,14.22492]
[1778852429274,44.0,79283.5,0.0,0.57457,0.00025,14.21622]
[1778852429607,44.0,79283.5,0.0,0.57457,0.00025,14.21622]
[1778852429609,44.0,79283.5,0.0,0.57457,0.00025,14.21622]
[1778852429700,44.0,79283.5,0.0,0.57457,0.00025,14.21622]
[1778852429801,44.0,79293.0,0.0,0.57691,0.00025,14.20177]
[1778852430846,44.0,79293.0,0.0,0.57691,0.00025,14.20177]
[1778852430914,44.0,79293.0,0.0,0.57691,0.00025,14.20177]
[1778852431280,44.03,79302.04,0.0,0.5791,0.00024,14.18125]
[1778852431552,44.03,79302.04,0.0,0.5791,0.00024,14.18125]
[1778852432071,44.03,79302.04,0.0,0.5791,0.00024,14.18125]
[1778852432173,44.05,79307.45,0.0,0.58039,0.00024,14.17282]
[1778852433740,44.08,79311.12,0.0,0.58125,0.00024,14.16715]
[1778852434747,44.08,79306.53,0.0,0.58012,0.00024,14.17465]
[1778852437160,44.08,79294.47,0.0,0.57716,0.00024,14.19375]
[1778852437701,44.08,79294.47,0.0,0.57716,0.00024,14.19375]
[1778852437835,44.08,79294.47,0.0,0.57716,0.00024,14.19375]
[1778852437863,44.08,79294.47,0.0,0.57716,0.00024,14.19375]
[1778852437964,44.09,79281.3,0.0,0.57393,0.00025,14.21372]
[1778852439090,44.09,79281.3,0.0,0.57393,0.00025,14.21372]
[1778852439122,44.09,79275.83,0.0,0.57259,0.00025,14.22175]
[1778852439783,44.09,79276.69,0.0,0.57279,0.00025,14.22053]
[1778852441453,44.09,79276.69,0.0,0.57279,0.00025,14.22053]
[1778852441352,44.09,79281.57,0.0,0.57399,0.00025,14.21337]
[1778852442438,44.12,79289.18,0.0,0.57581,0.00024,14.20228]
[1778852443184,44.12,79285.87,0.0,0.575,0.00024,14.20728]
[1778852445468,44.13,79298.13,0.0,0.57799,0.00024,14.18852]
[1778852445824,44.14,79298.54,0.0,0.57807,0.00024,14.18805]
[1778852447239,44.14,79310.63,0.0,0.58102,0.00024,14.16871]
[1778852448212,44.14,79310.63,0.0,0.58102,0.00024,14.16871]
[1778852448421,44.14,79311.29,0.0,0.58118,0.00024,14.16766]
[1778852449204,44.14,79311.29,0.0,0.58118,0.00024,14.16766]
[1778852449213,44.15,79319.1,0.0,0.58308,0.00024,14.15476]
[1778852449850,44.15,79319.1,0.0,0.58308,0.00024,14.15477]
[1778852450656,44.15,79319.1,0.0,0.58308,0.00024,14.15477]
[1778852451430,44.15,79314.68,0.0,0.582,0.00024,14.16214]
[1778852452871,44.15,79298.88,0.0,0.57814,0.00024,14.18762]
[1778852453848,44.15,79298.88,0.0,0.57814,0.00024,14.18762]
[1778852453949,44.15,79298.54,0.0,0.57805,0.00024,14.18818]
[1778852458400,44.15,79299.69,0.0,0.57833,0.00024,14.18637]
[1778852458278,44.15,79306.67,0.0,0.58004,0.00024,14.17526]
[1778852458913,44.15,79306.67,0.0,0.58004,0.00024,14.17526]
[1778852460361,44.15,79311.23,0.0,0.58115,0.00024,14.16787]
[1778852461936,44.15,79305.91,0.0,0.57985,0.00024,14.1765]
[1778852463096,44.15,79305.91,0.0,0.57985,0.00024,14.1765]
[1778852463145,44.15,79296.04,0.0,0.57744,0.00024,14.19208]
[1778852464734,44.15,79296.04,0.0,0.57744,0.00024,14.19208]
[1778852464961,44.15,79296.04,0.0,0.57744,0.00024,14.19208]
[1778852465065,44.15,79296.04,0.0,0.57744,0.00024,14.19208]
[1778852465154,44.15,79283.53,0.0,0.57438,0.00024,14.21108]
[1778852465576,44.15,79283.53,0.0,0.57438,0.00024,14.21108]
[1778852465962,44.16,79283.53,0.0,0.57438,0.00024,14.2111]
[1778852466969,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468295,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468424,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468433,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468438,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468448,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468457,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468465,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468473,44.16,79276.71,0.0,0.57271,0.00025,14.22111]
[1778852468489,44.16,79278.22,0.0,0.57307,0.00025,14.21892]
[1778852470042,44.16,79278.22,0.0,0.57307,0.00025,14.21894]
[1778852470050,44.16,79269.87,0.0,0.57102,0.00025,14.23092]
[1778852470716,44.16,79269.87,0.0,0.57102,0.00025,14.23092]
[1778852470998,44.16,79269.3,0.0,0.57088,0.00025,14.23174]
[1778852471902,44.16,79269.3,0.0,0.57088,0.00025,14.23174]
[1778852471968,44.16,79269.3,0.0,0.57088,0.00025,14.23174]
[1778852472189,44.16,79269.3,0.0,0.57088,0.00025,14.23174]
[1778852472211,44.16,79257.09,0.0,0.56788,0.00025,14.24854]
[1778852472893,44.16,79257.09,0.0,0.56788,0.00025,14.24854]
[1778852472913,44.16,79257.09,0.0,0.56788,0.00025,14.24854]
[1778852473015,44.16,79256.78,0.0,0.56782,0.00025,14.24891]
[1778852474061,44.16,79256.78,0.0,0.56782,0.00025,14.24891]
[1778852474223,44.16,79256.78,0.0,0.56782,0.00025,14.24891]
[1778852474277,44.16,79245.94,0.0,0.56515,0.00025,14.26313]
[1778852474872,44.16,79245.94,0.0,0.56515,0.00025,14.26313]
[1778852475034,44.15,79245.82,0.0,0.56512,0.00025,14.26327]
[1778852476079,44.15,79245.82,0.0,0.56512,0.00025,14.26327]
[1778852476108,44.15,79245.82,0.0,0.56512,0.00025,14.26327]
[1778852476141,44.15,79233.22,0.0,0.56202,0.00025,14.27898]
[1778852477043,44.14,79233.52,0.0,0.56211,0.00025,14.27852]
[1778852478765,44.14,79231.81,0.0,0.56169,0.00025,14.28059]
[1778852478878,44.14,79231.81,0.0,0.56169,0.00025,14.28059]
[1778852479060,44.12,79234.08,0.0,0.56227,0.00025,14.27774]
[1778852480205,44.12,79234.08,0.0,0.56227,0.00025,14.27774]
[1778852480278,44.11,79240.99,0.0,0.56399,0.00025,14.26909]
[1778852481092,44.11,79237.43,0.0,0.56311,0.00025,14.27352]
[1778852483088,44.11,79234.32,0.0,0.56235,0.00025,14.27733]
[1778852483721,44.11,79234.32,0.0,0.56235,0.00025,14.27733]
[1778852484142,44.11,79234.32,0.0,0.56235,0.00025,14.27733]
[1778852484445,44.11,79234.32,0.0,0.56235,0.00025,14.27733]
[1778852484527,44.11,79234.32,0.0,0.56235,0.00025,14.27733]
[1778852484221,44.11,79219.76,0.0,0.55876,0.00025,14.29453]
[1778852484596,44.11,79219.76,0.0,0.55876,0.00025,14.29453]
[1778852484828,44.11,79219.76,0.0,0.55876,0.00025,14.29453]
[1778852485102,44.09,79220.12,0.0,0.55886,0.00025,14.29404]
[1778852486109,44.09,79206.93,0.0,0.5556,0.00025,14.30867]
[1778852487881,44.09,79205.87,0.0,0.55534,0.00025,14.3098]
[1778852488124,44.1,79206.84,0.0,0.55558,0.00025,14.30877]
[1778852489044,44.1,79206.84,0.0,0.55558,0.00025,14.30877]
[1778852489054,44.1,79206.84,0.0,0.55558,0.00025,14.30877]
[1778852489136,44.08,79213.28,0.0,0.55719,0.00025,14.30165]
[1778852490228,44.08,79213.28,0.0,0.55719,0.00025,14.30165]
[1778852490293,44.05,79224.34,0.0,0.55996,0.00025,14.28886]
[1778852492241,44.05,79224.34,0.0,0.55998,0.00025,14.28222]
[1778852492261,44.04,79222.13,0.0,0.55944,0.00025,14.28479]
[1778852492968,44.04,79222.13,0.0,0.55944,0.00025,14.28479]
[1778852493034,44.04,79222.13,0.0,0.55944,0.00025,14.28479]
[1778852493499,44.04,79222.13,0.0,0.55944,0.00025,14.28479]
[1778852493489,44.04,79227.02,0.0,0.56065,0.00025,14.27905]
[1778852494308,44.04,79227.02,0.0,0.56065,0.00025,14.27905]
[1778852494397,44.04,79242.03,0.0,0.56436,0.00025,14.26063]
[1778852494794,44.04,79242.03,0.0,0.56436,0.00025,14.26063]
[1778852495385,44.04,79242.03,0.0,0.56436,0.00025,14.26063]
[1778852495422,44.04,79251.09,0.0,0.56659,0.00025,14.24891]
[1778852496181,44.04,79251.09,0.0,0.56659,0.00025,14.2489]
[1778852497187,44.04,79247.14,0.0,0.56562,0.00025,14.25407]
[1778852498278,44.04,79247.14,0.0,0.56562,0.00025,14.25407]
[1778852498286,44.04,79247.14,0.0,0.56562,0.00025,14.25407]
[1778852498477,44.04,79247.14,0.0,0.56562,0.00025,14.25407]
[1778852498334,44.04,79238.86,0.0,0.56358,0.00025,14.26461]
[1778852498671,44.04,79238.86,0.0,0.56358,0.00025,14.26461]
[1778852498802,44.04,79238.86,0.0,0.56358,0.00025,14.26461]
[1778852498888,44.04,79238.86,0.0,0.56358,0.00025,14.26461]
[1778852499376,44.04,79238.86,0.0,0.56358,0.00025,14.26461]
[1778852499471,44.04,79222.25,0.0,0.55947,0.00025,14.28462]
[1778852500426,44.04,79222.25,0.0,0.55947,0.00025,14.28462]
[1778852500499,44.04,79209.8,0.0,0.55639,0.00025,14.29863]
[1778852501219,44.04,79209.8,0.0,0.55639,0.00025,14.29862]
[1778852502660,44.04,79208.5,0.0,0.55607,0.00025,14.30003]
[1778852503234,44.03,79206.96,0.0,0.55569,0.00025,14.30169]
[1778852505602,44.03,79207.21,0.0,0.55576,0.00025,14.30139]
[1778852506255,44.01,79209.13,0.0,0.55626,0.00025,14.29919]
[1778852508270,43.98,79212.04,0.0,0.55701,0.00025,14.29586]
[1778852509451,43.98,79212.04,0.0,0.55701,0.00025,14.29586]
[1778852509537,43.96,79219.29,0.0,0.55883,0.00025,14.28756]
[1778852509583,43.96,79219.29,0.0,0.55883,0.00025,14.28756]
[1778852510283,43.95,79219.29,0.0,0.55884,0.00025,14.2875]
[1778852510732,43.95,79219.29,0.0,0.55884,0.00025,14.2875]
[1778852511290,43.95,79226.14,0.0,0.56054,0.00025,14.2795]
[1778852512758,43.95,79226.38,0.0,0.5606,0.00025,14.27922]
[1778852513310,43.95,79225.88,0.0,0.56047,0.00025,14.27981]
[1778852513651,43.95,79225.88,0.0,0.56047,0.00025,14.27981]
[1778852513810,43.95,79225.88,0.0,0.56047,0.00025,14.27981]
[1778852514418,43.95,79225.88,0.0,0.56047,0.00025,14.27981]
[1778852514519,43.95,79217.05,0.0,0.55829,0.00025,14.29005]
[1778852516124,43.95,79217.05,0.0,0.55829,0.00025,14.29005]
[1778852516332,43.95,79211.12,0.0,0.55682,0.00025,14.29668]
[1778852521361,43.92,79210.38,0.0,0.55666,0.00025,14.29735]
[1778852525388,43.92,79206.17,0.0,0.55562,0.00025,14.30191]
[1778852527941,43.92,79206.03,0.0,0.55559,0.00025,14.30206]
[1778852528032,43.92,79206.03,0.0,0.55559,0.00025,14.30206]
[1778852528409,43.92,79203.0,0.0,0.55484,0.00025,14.30529]
[1778852530423,43.91,79207.36,0.0,0.55593,0.00025,14.30055]
[1778852531308,43.91,79207.36,0.0,0.55593,0.00025,14.30055]
[1778852531430,43.9,79201.97,0.0,0.5546,0.00025,14.30626]
[1778852532022,43.9,79201.97,0.0,0.5546,0.00025,14.30626]
[1778852532440,43.89,79198.88,0.0,0.55384,0.00025,14.30946]
[1778852534341,43.88,79199.21,0.0,0.55393,0.00025,14.30908]
[1778852534453,43.88,79199.21,0.0,0.55393,0.00025,14.30908]
[1778852535460,43.88,79196.44,0.0,0.55324,0.00025,14.31193]
[1778852538514,43.88,79196.41,0.0,0.55324,0.00025,14.31196]
[1778852538703,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852538818,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852538949,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852538972,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852538978,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852539077,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852539207,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852539306,43.88,79195.0,0.0,0.55289,0.00025,14.31339]
[1778852539488,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852539869,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852539886,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852539983,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852540124,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852540158,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852540200,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852540462,43.88,79180.73,0.0,0.54933,0.00025,14.32735]
[1778852540529,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852540652,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852540868,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852540918,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852541218,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852541493,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852541525,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852541948,43.88,79142.84,0.0,0.53987,0.00025,14.35884]
[1778852542522,43.88,79129.09,0.0,0.53643,0.00025,14.36825]
[1778852542891,43.88,79129.09,0.0,0.53643,0.00025,14.36825]
[1778852543211,43.88,79129.09,0.0,0.53643,0.00025,14.36825]
[1778852543381,43.88,79129.09,0.0,0.53643,0.00025,14.36825]
[1778852543528,43.87,79122.81,0.0,0.53486,0.00025,14.37219]
[1778852544061,43.87,79122.81,0.0,0.53486,0.00025,14.37219]
[1778852544200,43.87,79122.81,0.0,0.53486,0.00025,14.37219]
[1778852544378,43.87,79122.81,0.0,0.53486,0.00025,14.37219]
[1778852544536,43.87,79119.04,0.0,0.53392,0.00025,14.37445]
[1778852545204,43.87,79119.04,0.0,0.53392,0.00025,14.37445]
[1778852545277,43.87,79119.04,0.0,0.53392,0.00025,14.37445]
[1778852545553,43.87,79113.32,0.0,0.53248,0.00025,14.37773]
[1778852545840,43.87,79113.32,0.0,0.53248,0.00025,14.37773]
[1778852545900,43.87,79113.32,0.0,0.53248,0.00025,14.37773]
[1778852545971,43.87,79113.32,0.0,0.53248,0.00025,14.37773]
[1778852546550,43.89,79105.18,0.0,0.53043,0.00025,14.38211]
[1778852547562,43.89,79092.17,0.0,0.52717,0.00025,14.38827]
[1778852548566,43.93,79091.73,0.0,0.52704,0.00025,14.38849]
[1778852549201,43.93,79091.73,0.0,0.52704,0.00025,14.38849]
[1778852549923,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550068,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550227,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550266,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550292,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550495,43.92,79090.59,0.0,0.52676,0.00025,14.38897]
[1778852550579,43.92,79086.1,0.0,0.52563,0.00025,14.39083]
[1778852550780,43.92,79086.1,0.0,0.52563,0.00025,14.39083]
[1778852551000,43.92,79086.1,0.0,0.52563,0.00025,14.39083]
[1778852551335,43.92,79086.1,0.0,0.52563,0.00025,14.39083]
[1778852551364,43.92,79086.1,0.0,0.52563,0.00025,14.39083]
[1778852551586,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852551691,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552057,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552204,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552234,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552438,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552457,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552473,43.94,79102.31,0.0,0.5297,0.00025,14.37703]
[1778852552622,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852552664,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852552803,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852552824,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852552840,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852552897,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852553193,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852553203,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852553263,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852553292,43.94,79110.36,0.0,0.53172,0.00025,14.37288]
[1778852553637,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852553653,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852553692,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852554271,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852554445,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852554517,43.96,79114.48,0.0,0.53274,0.00025,14.37064]
[1778852554614,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852554792,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852554851,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555294,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555312,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555353,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555527,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555579,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555612,43.95,79128.86,0.0,0.53634,0.00025,14.36198]
[1778852555621,43.95,79121.38,0.0,0.53446,0.00025,14.36663]
[1778852555657,43.95,79121.38,0.0,0.53446,0.00025,14.36663]
[1778852556636,43.96,79100.53,0.0,0.52924,0.00025,14.37792]
[1778852556773,43.96,79100.53,0.0,0.52924,0.00025,14.37792]
[1778852556844,43.96,79100.53,0.0,0.52924,0.00025,14.37792]
[1778852557617,43.96,79100.53,0.0,0.52924,0.00025,14.37792]
[1778852557639,43.96,79089.11,0.0,0.52638,0.00025,14.38306]
[1778852558647,43.96,79079.52,0.0,0.52398,0.00025,14.3868]
[1778852559654,43.96,79066.66,0.0,0.52075,0.00025,14.391]
[1778852560374,43.96,79066.66,0.0,0.52075,0.00025,14.391]
[1778852560535,43.96,79066.66,0.0,0.52075,0.00025,14.391]
[1778852560663,43.96,79062.32,0.0,0.51966,0.00025,14.39221]
[1778852561668,43.97,79063.28,0.0,0.5199,0.00025,14.39195]
[1778852561815,43.97,79063.28,0.0,0.5199,0.00025,14.39195]
[1778852562359,43.97,79073.82,0.0,0.52255,0.00025,14.38879]
[1778852563544,43.97,79073.82,0.0,0.52255,0.00025,14.38879]
[1778852563552,43.97,79073.82,0.0,0.52255,0.00025,14.38879]
[1778852563560,43.97,79073.82,0.0,0.52255,0.00025,14.38879]
[1778852563592,43.97,79073.82,0.0,0.52255,0.00025,14.38879]
[1778852563645,43.97,79081.63,0.0,0.5245,0.00025,14.38604]
[1778852565542,43.97,79087.09,0.0,0.52587,0.00025,14.38391]
[1778852568856,43.97,79087.16,0.0,0.52589,0.00025,14.38388]
[1778852568962,43.97,79086.92,0.0,0.52583,0.00025,14.38397]
[1778852570884,43.97,79086.92,0.0,0.52583,0.00025,14.38397]
[1778852571663,43.97,79086.95,0.0,0.52584,0.00025,14.38396]
[1778852571757,43.97,79086.95,0.0,0.52584,0.00025,14.38396]
[1778852571809,43.97,79086.95,0.0,0.52584,0.00025,14.38396]
[1778852572015,43.97,79086.95,0.0,0.52584,0.00025,14.38396]
[1778852572650,43.97,79097.34,0.0,0.52844,0.00025,14.37945]
[1778852573667,43.99,79115.74,0.0,0.53303,0.00025,14.36999]
[1778852574622,43.99,79111.13,0.0,0.53188,0.00025,14.37254]
[1778852575297,43.99,79111.13,0.0,0.53188,0.00025,14.37254]
[1778852575339,43.99,79111.13,0.0,0.53188,0.00025,14.37254]
[1778852575474,43.99,79107.26,0.0,0.53091,0.00025,14.37459]
[1778852576992,43.98,79107.06,0.0,0.53087,0.00025,14.37469]
[1778852577029,43.98,79107.06,0.0,0.53087,0.00025,14.37469]
[1778852577657,43.98,79109.82,0.0,0.53156,0.00025,14.37323]
[1778852579781,43.98,79111.49,0.0,0.53198,0.00025,14.37233]
[1778852580688,43.97,79101.51,0.0,0.52948,0.00025,14.37747]
[1778852582655,43.97,79083.0,0.0,0.52484,0.00025,14.38552]
[1778852583609,43.97,79078.58,0.0,0.52374,0.00025,14.38716]
[1778852584680,43.97,79088.22,0.0,0.52615,0.00025,14.38345]
[1778852585639,43.97,79088.22,0.0,0.52615,0.00025,14.38345]
[1778852585670,43.97,79085.4,0.0,0.52545,0.00025,14.38459]
[1778852586630,43.97,79078.01,0.0,0.52359,0.00025,14.38736]
[1778852588659,43.97,79080.5,0.0,0.52422,0.00025,14.38646]
[1778852589664,43.97,79087.41,0.0,0.52595,0.00025,14.38378]
[1778852590634,43.97,79089.38,0.0,0.52644,0.00025,14.38296]
[1778852591657,43.97,79093.18,0.0,0.5274,0.00025,14.38133]
[1778852592692,43.97,79099.43,0.0,0.52896,0.00025,14.37847]
[1778852593642,43.97,79108.93,0.0,0.53134,0.00025,14.37369]
[1778852594640,43.97,79108.93,0.0,0.53134,0.00025,14.37369]
[1778852594694,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852594770,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852594797,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852594849,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852595230,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852595393,43.96,79101.98,0.0,0.5296,0.00025,14.37723]
[1778852595475,43.96,79110.81,0.0,0.53182,0.00025,14.37267]
[1778852596923,43.96,79124.8,0.0,0.53532,0.00025,14.36456]
[1778852598504,43.96,79124.8,0.0,0.53532,0.00025,14.36456]
[1778852600657,43.96,79124.05,0.0,0.53513,0.00025,14.36502]
[1778852602555,43.96,79138.04,0.0,0.53862,0.00025,14.35586]
[1778852603971,43.96,79130.67,0.0,0.53678,0.00025,14.36083]
[1778852604983,43.96,79134.03,0.0,0.53762,0.00025,14.3586]
[1778852605986,43.96,79141.6,0.0,0.53951,0.00025,14.35336]
[1778852606871,43.96,79141.6,0.0,0.53951,0.00025,14.35336]
[1778852606873,43.96,79141.6,0.0,0.53951,0.00025,14.35336]
[1778852606904,43.96,79141.6,0.0,0.53951,0.00025,14.35336]
[1778852607005,43.96,79136.57,0.0,0.53826,0.00025,14.35688]
[1778852609466,43.96,79136.57,0.0,0.53826,0.00025,14.35688]
[1778852609635,43.96,79136.57,0.0,0.53826,0.00025,14.35688]
[1778852609703,43.96,79136.57,0.0,0.53826,0.00025,14.35688]
[1778852609669,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852609925,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852609962,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610035,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610185,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610254,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610441,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610497,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610633,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610676,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610731,43.96,79140.73,0.0,0.53929,0.00025,14.35398]
[1778852610797,43.96,79116.64,0.0,0.53327,0.00025,14.36943]
[1778852610856,43.96,79116.64,0.0,0.53327,0.00025,14.36943]
[1778852610889,43.96,79116.64,0.0,0.53327,0.00025,14.36943]
[1778852610979,43.96,79116.64,0.0,0.53327,0.00025,14.36943]
[1778852611080,43.96,79101.01,0.0,0.52937,0.00025,14.37112]
[1778852611903,43.96,79101.01,0.0,0.52937,0.00025,14.37112]
[1778852612140,43.96,79101.01,0.0,0.52937,0.00025,14.37112]
[1778852612657,43.96,79103.05,0.0,0.52988,0.00025,14.37011]
[1778852618575,43.95,79103.29,0.0,0.52995,0.00025,14.36999]
[1778852618754,43.95,79100.02,0.0,0.52913,0.00025,14.37158]
[1778852619663,43.95,79109.46,0.0,0.5315,0.00025,14.36679]
[1778852620317,43.95,79118.43,0.0,0.53374,0.00025,14.36178]
[1778852621097,43.95,79119.09,0.0,0.53391,0.00025,14.36139]
[1778852622730,43.94,79115.63,0.0,0.53304,0.00025,14.36339]
[1778852625342,43.95,79112.03,0.0,0.53214,0.00025,14.3654]
[1778852627264,43.95,79108.41,0.0,0.53123,0.00025,14.36735]
[1778852630708,43.95,79110.25,0.0,0.53169,0.00025,14.36637]
[1778852630293,43.95,79107.45,0.0,0.53099,0.00025,14.36785]
[1778852631773,43.95,79105.3,0.0,0.53045,0.00025,14.36896]
[1778852633916,43.95,79105.57,0.0,0.53052,0.00025,14.36882]
[1778852633958,43.95,79105.57,0.0,0.53052,0.00025,14.36882]
[1778852634489,43.95,79099.71,0.0,0.52905,0.00025,14.37172]
[1778852635568,43.95,79090.2,0.0,0.52667,0.00025,14.37602]
[1778852636467,43.95,79089.63,0.0,0.52652,0.00025,14.37626]
[1778852639444,43.94,79094.39,0.0,0.52772,0.00025,14.37419]
[1778852639892,43.94,79094.39,0.0,0.52772,0.00025,14.37419]
[1778852640492,43.94,79094.39,0.0,0.52772,0.00025,14.37419]
[1778852640509,43.94,79096.52,0.0,0.52825,0.00025,14.37322]
[1778852642247,43.94,79104.29,0.0,0.5302,0.00025,14.36947]
[1778852643777,43.94,79104.29,0.0,0.5302,0.00025,14.36947]
[1778852643253,43.94,79100.9,0.0,0.52935,0.00025,14.37115]
[1778852643845,43.94,79100.9,0.0,0.52935,0.00025,14.37115]
[1778852644260,43.94,79101.94,0.0,0.52961,0.00025,14.37064]
[1778852645349,43.94,79107.14,0.0,0.53092,0.00025,14.36801]
[1778852646124,43.94,79107.14,0.0,0.53092,0.00025,14.36801]
[1778852646158,43.94,79107.14,0.0,0.53092,0.00025,14.36801]
[1778852646562,43.94,79100.26,0.0,0.52919,0.00025,14.37146]
[1778852648289,43.94,79107.55,0.0,0.53102,0.00025,14.36779]
[1778852649468,43.94,79107.55,0.0,0.53102,0.00025,14.36779]
[1778852649767,43.94,79114.01,0.0,0.53264,0.00025,14.3643]
[1778852649836,43.94,79114.01,0.0,0.53264,0.00025,14.3643]
[1778852650144,43.94,79114.01,0.0,0.53264,0.00025,14.3643]
[1778852650326,43.94,79114.01,0.0,0.53264,0.00025,14.3643]
[1778852650481,43.94,79114.01,0.0,0.53264,0.00025,14.3643]
[1778852650555,43.94,79124.1,0.0,0.53516,0.00025,14.35836]
[1778852652777,43.94,79124.1,0.0,0.53516,0.00025,14.35836]
[1778852652782,43.94,79135.19,0.0,0.53794,0.00025,14.35118]
[1778852653087,43.94,79135.19,0.0,0.53794,0.00025,14.35118]
[1778852653149,43.94,79135.19,0.0,0.53794,0.00025,14.35118]
[1778852653323,43.94,79134.65,0.0,0.5378,0.00025,14.35155]
[1778852653811,43.94,79134.65,0.0,0.5378,0.00025,14.35155]
[1778852654330,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852654925,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852654942,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852654962,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655033,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655137,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655206,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655253,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655289,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655315,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655516,43.94,79149.84,0.0,0.5416,0.00025,14.34061]
[1778852655580,43.94,79157.86,0.0,0.5436,0.00025,14.33432]
[1778852655979,43.94,79157.86,0.0,0.5436,0.00025,14.33432]
[1778852655988,43.94,79157.86,0.0,0.5436,0.00025,14.33432]
[1778852656680,43.94,79157.86,0.0,0.5436,0.00025,14.33432]
[1778852656682,43.94,79157.86,0.0,0.5436,0.00025,14.33432]
[1778852656748,43.94,79158.4,0.0,0.54374,0.00025,14.33389]
[1778852659081,43.94,79159.7,0.0,0.54406,0.00025,14.33283]
[1778852659705,43.94,79172.1,0.0,0.54716,0.00025,14.32226]
[1778852661693,43.94,79172.3,0.0,0.54721,0.00025,14.32208]
[1778852661700,43.94,79172.3,0.0,0.54721,0.00025,14.32208]
[1778852661722,43.94,79169.2,0.0,0.54643,0.00025,14.32481]
[1778852662232,43.94,79169.2,0.0,0.54643,0.00025,14.32481]
[1778852662245,43.94,79169.2,0.0,0.54643,0.00025,14.32481]
[1778852662654,43.94,79169.2,0.0,0.54643,0.00025,14.32481]
[1778852662665,43.94,79169.2,0.0,0.54643,0.00025,14.32481]
[1778852662740,43.94,79165.07,0.0,0.5454,0.00025,14.32836]
[1778852664526,43.94,79162.22,0.0,0.54469,0.00025,14.33076]
[1778852665922,43.94,79162.22,0.0,0.54469,0.00025,14.33076]
[1778852666087,43.94,79162.22,0.0,0.54469,0.00025,14.33076]
[1778852666593,43.95,79158.78,0.0,0.54383,0.00025,14.33359]
[1778852666983,43.95,79158.78,0.0,0.54383,0.00025,14.33359]
[1778852667039,43.95,79158.78,0.0,0.54383,0.00025,14.33359]
[1778852667117,43.95,79158.78,0.0,0.54383,0.00025,14.33359]
[1778852667815,43.95,79142.33,0.0,0.53972,0.00025,14.3462]
[1778852668728,43.94,79137.72,0.0,0.53857,0.00025,14.34945]
[1778852668997,43.94,79137.72,0.0,0.53857,0.00025,14.34945]
[1778852669110,43.94,79137.72,0.0,0.53857,0.00025,14.34945]
[1778852669393,43.94,79137.72,0.0,0.53857,0.00025,14.34945]
[1778852669451,43.94,79137.72,0.0,0.53857,0.00025,14.34945]
[1778852669636,43.94,79132.51,0.0,0.53727,0.00025,14.35298]
[1778852670173,43.94,79132.51,0.0,0.53727,0.00025,14.35298]
[1778852670476,43.94,79132.51,0.0,0.53727,0.00025,14.35298]
[1778852671474,43.94,79121.23,0.0,0.53446,0.00025,14.35351]
[1778852672054,43.94,79121.23,0.0,0.53446,0.00025,14.35351]
[1778852672068,43.94,79121.23,0.0,0.53446,0.00025,14.35351]
[1778852672747,43.93,79118.49,0.0,0.53378,0.00025,14.35513]
[1778852673806,43.93,79121.37,0.0,0.5345,0.00025,14.35342]
[1778852674519,43.93,79121.37,0.0,0.5345,0.00025,14.35342]
[1778852674539,43.93,79121.37,0.0,0.5345,0.00025,14.35342]
[1778852674745,43.93,79120.03,0.0,0.53416,0.00025,14.35421]
[1778852675473,43.93,79120.03,0.0,0.53416,0.00025,14.35421]
[1778852675766,43.93,79120.03,0.0,0.53416,0.00025,14.35421]
[1778852675775,43.93,79132.28,0.0,0.53723,0.00025,14.3465]
[1778852675885,43.93,79132.28,0.0,0.53723,0.00025,14.3465]
[1778852675934,43.93,79132.28,0.0,0.53723,0.00025,14.3465]
[1778852676067,43.93,79132.28,0.0,0.53723,0.00025,14.3465]
[1778852676827,43.92,79145.76,0.0,0.54061,0.00025,14.33703]
[1778852677518,43.92,79145.76,0.0,0.54061,0.00025,14.33703]
[1778852678637,43.92,79140.8,0.0,0.53937,0.00025,14.34063]
[1778852680538,43.92,79139.69,0.0,0.5391,0.00025,14.3414]
[1778852680960,43.92,79139.69,0.0,0.5391,0.00025,14.3414]
[1778852681087,43.92,79139.69,0.0,0.5391,0.00025,14.3414]
[1778852681100,43.92,79139.69,0.0,0.5391,0.00025,14.3414]
[1778852681765,43.92,79139.69,0.0,0.5391,0.00025,14.3414]
[1778852681545,43.91,79141.25,0.0,0.53949,0.00025,14.34029]
[1778852682242,43.91,79141.25,0.0,0.53949,0.00025,14.34029]
[1778852682405,43.91,79141.25,0.0,0.53949,0.00025,14.34029]
[1778852682833,43.91,79112.38,0.0,0.53226,0.00025,14.35857]
[1778852683180,43.91,79112.38,0.0,0.53226,0.00025,14.35857]
[1778852683741,43.91,79101.2,0.0,0.52945,0.00025,14.36437]
[1778852684783,43.91,79096.25,0.0,0.52821,0.00025,14.36672]
[1778852685756,43.9,79093.0,0.0,0.5274,0.00025,14.36818]
[1778852685969,43.9,79093.0,0.0,0.5274,0.00025,14.36818]
[1778852686835,43.9,79094.69,0.0,0.52782,0.00025,14.36742]
[1778852688322,43.9,79096.62,0.0,0.52831,0.00025,14.36654]
[1778852688790,43.9,79102.48,0.0,0.52978,0.00025,14.36373]
[1778852690674,43.89,79101.55,0.0,0.52955,0.00025,14.36418]
[1778852690832,43.89,79099.97,0.0,0.52915,0.00025,14.36495]
[1778852690977,43.89,79099.97,0.0,0.52915,0.00025,14.36495]
[1778852690988,43.89,79099.97,0.0,0.52915,0.00025,14.36495]
[1778852691615,43.89,79099.97,0.0,0.52916,0.00025,14.36494]
[1778852692622,43.88,79094.92,0.0,0.52789,0.00025,14.3673]
[1778852693344,43.88,79094.92,0.0,0.52789,0.00025,14.3673]
[1778852693354,43.88,79094.92,0.0,0.52789,0.00025,14.3673]
[1778852693632,43.88,79095.3,0.0,0.52799,0.00025,14.36712]
[1778852694637,43.88,79103.91,0.0,0.53015,0.00025,14.36299]
[1778852695643,43.88,79107.2,0.0,0.53098,0.00025,14.3613]
[1778852698362,43.87,79107.98,0.0,0.53117,0.00025,14.36088]
[1778852698368,43.87,79107.98,0.0,0.53117,0.00025,14.36088]
[1778852698665,43.87,79102.02,0.0,0.52968,0.00025,14.36392]
[1778852699671,43.87,79097.25,0.0,0.52848,0.00025,14.36621]
[1778852700712,43.87,79097.25,0.0,0.52848,0.00025,14.36621]
[1778852700743,43.87,79094.11,0.0,0.52769,0.00025,14.36764]
[1778852702212,43.86,79094.11,0.0,0.5277,0.00025,14.36764]
[1778852702390,43.86,79094.11,0.0,0.5277,0.00025,14.36764]
[1778852702533,43.86,79094.11,0.0,0.5277,0.00025,14.36764]
[1778852702773,43.86,79106.57,0.0,0.53083,0.00025,14.3616]
[1778852702997,43.86,79106.57,0.0,0.53083,0.00025,14.3616]
[1778852703104,43.86,79106.57,0.0,0.53083,0.00025,14.3616]
[1778852703223,43.86,79106.57,0.0,0.53083,0.00025,14.3616]
[1778852703418,43.86,79106.57,0.0,0.53083,0.00025,14.3616]
[1778852703747,43.86,79109.76,0.0,0.53163,0.00025,14.35991]
[1778852704031,43.86,79109.76,0.0,0.53163,0.00025,14.35991]
[1778852704721,43.86,79109.76,0.0,0.53163,0.00025,14.35991]
[1778852704848,43.85,79107.29,0.0,0.53101,0.00025,14.36122]
[1778852704966,43.85,79107.29,0.0,0.53101,0.00025,14.36122]
[1778852705189,43.85,79107.29,0.0,0.53101,0.00025,14.36122]
[1778852705842,43.85,79091.3,0.0,0.52699,0.00025,14.36887]
[1778852706740,43.85,79091.3,0.0,0.52699,0.00025,14.36887]
[1778852707779,43.85,79087.67,0.0,0.52608,0.00025,14.3704]
[1778852709420,43.85,79087.67,0.0,0.52608,0.00025,14.3704]
[1778852709856,43.85,79081.65,0.0,0.52457,0.00025,14.37278]
[1778852710837,43.85,79089.42,0.0,0.52652,0.00025,14.36967]
[1778852711016,43.85,79089.42,0.0,0.52652,0.00025,14.36967]
[1778852711080,43.85,79089.42,0.0,0.52652,0.00025,14.36967]
[1778852711534,43.85,79089.42,0.0,0.52652,0.00025,14.36967]
[1778852711919,43.85,79089.42,0.0,0.52652,0.00025,14.36967]
[1778852714209,43.85,79090.99,0.0,0.52692,0.00025,14.369]
[1778852714882,43.85,79096.9,0.0,0.5284,0.00025,14.36635]
[1778852716076,43.85,79097.06,0.0,0.52844,0.00025,14.36627]
[1778852716087,43.85,79097.06,0.0,0.52844,0.00025,14.36627]
[1778852716093,43.85,79097.06,0.0,0.52844,0.00025,14.36627]
[1778852716844,43.85,79094.24,0.0,0.52773,0.00025,14.36756]
[1778852717814,43.85,79091.32,0.0,0.527,0.00025,14.36885]
[1778852719542,43.85,79090.8,0.0,0.52687,0.00025,14.36907]
[1778852719589,43.85,79090.8,0.0,0.52687,0.00025,14.36907]
[1778852719644,43.85,79090.8,0.0,0.52687,0.00025,14.36907]
[1778852720245,43.84,79090.8,0.0,0.52687,0.00025,14.36907]
[1778852720832,43.84,79089.7,0.0,0.52659,0.00025,14.36954]
[1778852721839,43.86,79079.34,0.0,0.52398,0.00025,14.37364]
[1778852722433,43.86,79079.34,0.0,0.52398,0.00025,14.37364]
[1778852722465,43.86,79079.34,0.0,0.52398,0.00025,14.37364]
[1778852722849,43.86,79079.63,0.0,0.52406,0.00025,14.37353]
[1778852722915,43.86,79079.63,0.0,0.52406,0.00025,14.37353]
[1778852723853,43.82,79076.65,0.0,0.52332,0.00025,14.37457]
[1778852724860,43.79,79070.94,0.0,0.52189,0.00025,14.37646]
[1778852725011,43.79,79070.94,0.0,0.52189,0.00025,14.37646]
[1778852725068,43.79,79070.94,0.0,0.52189,0.00025,14.37646]
[1778852725868,43.79,79073.5,0.0,0.52254,0.00025,14.37563]
[1778852726276,43.79,79073.5,0.0,0.52254,0.00025,14.37563]
[1778852726303,43.79,79073.5,0.0,0.52254,0.00025,14.37563]
[1778852726417,43.79,79073.5,0.0,0.52254,0.00025,14.37563]
[1778852726878,43.79,79075.44,0.0,0.52302,0.00025,14.37497]
[1778852727033,43.79,79075.44,0.0,0.52302,0.00025,14.37497]
[1778852727881,43.76,79086.8,0.0,0.5259,0.00025,14.37067]
[1778852728897,43.77,79087.8,0.0,0.52615,0.00025,14.37026]
[1778852730428,43.77,79088.31,0.0,0.52628,0.00025,14.37005]
[1778852730436,43.77,79088.31,0.0,0.52628,0.00025,14.37005]
[1778852730476,43.77,79088.31,0.0,0.52628,0.00025,14.37005]
[1778852730872,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732022,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732043,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732062,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732102,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732383,43.77,79082.81,0.0,0.52489,0.00025,14.37226]
[1778852732887,43.77,79088.22,0.0,0.52626,0.00025,14.36351]
[1778852733648,43.77,79088.22,0.0,0.52626,0.00025,14.36351]
[1778852733844,43.77,79088.22,0.0,0.52626,0.00025,14.36351]
[1778852733881,43.77,79094.45,0.0,0.52783,0.00025,14.3608]
[1778852734227,43.77,79094.45,0.0,0.52783,0.00025,14.3608]
[1778852734823,43.77,79111.16,0.0,0.53204,0.00025,14.35242]
[1778852735297,43.77,79111.16,0.0,0.53204,0.00025,14.35242]
[1778852735819,43.77,79119.45,0.0,0.53413,0.00025,14.34767]
[1778852736716,43.77,79119.45,0.0,0.53413,0.00025,14.34767]
[1778852736896,43.76,79109.34,0.0,0.53158,0.00025,14.3534]
[1778852737074,43.76,79109.34,0.0,0.53158,0.00025,14.3534]
[1778852737868,43.76,79109.34,0.0,0.53158,0.00025,14.3534]
[1778852737899,43.76,79108.96,0.0,0.53149,0.00025,14.3536]
[1778852737920,43.76,79108.96,0.0,0.53149,0.00025,14.3536]
[1778852739857,43.76,79097.26,0.0,0.52855,0.00025,14.35948]
[1778852740488,43.76,79097.26,0.0,0.52855,0.00025,14.35948]
[1778852740665,43.76,79090.89,0.0,0.52694,0.00025,14.36236]
[1778852741235,43.76,79090.89,0.0,0.52694,0.00025,14.36236]
[1778852741878,43.75,79088.82,0.0,0.52642,0.00025,14.36324]
[1778852742227,43.75,79088.82,0.0,0.52642,0.00025,14.36324]
[1778852742866,43.75,79088.82,0.0,0.52642,0.00025,14.36324]
[1778852742839,43.76,79077.89,0.0,0.52366,0.00025,14.3675]
[1778852743917,43.75,79064.27,0.0,0.52023,0.00025,14.37185]
[1778852744704,43.75,79064.27,0.0,0.52023,0.00025,14.37185]
[1778852744722,43.75,79064.27,0.0,0.52023,0.00025,14.37185]
[1778852744759,43.75,79064.27,0.0,0.52023,0.00025,14.37185]
[1778852744854,43.75,79061.7,0.0,0.51958,0.00025,14.37255]
[1778852745839,43.75,79065.91,0.0,0.52064,0.00025,14.37138]
[1778852747814,43.75,79062.36,0.0,0.51975,0.00025,14.37237]
[1778852748602,43.74,79056.52,0.0,0.51827,0.00025,14.37384]
[1778852749110,43.74,79056.52,0.0,0.51827,0.00025,14.37384]
[1778852749201,43.74,79057.12,0.0,0.51842,0.00025,14.3737]
[1778852750895,43.74,79057.12,0.0,0.51842,0.00025,14.3737]
[1778852753392,43.74,79062.0,0.0,0.51966,0.00025,14.37246]
[1778852754448,43.74,79062.0,0.0,0.51966,0.00025,14.37246]
[1778852754624,43.74,79062.0,0.0,0.51966,0.00025,14.37246]
[1778852754699,43.74,79062.0,0.0,0.51966,0.00025,14.37246]
[1778852754799,43.73,79058.11,0.0,0.51868,0.00025,14.37346]
[1778852755042,43.73,79058.11,0.0,0.51868,0.00025,14.37346]
[1778852755418,43.73,79051.45,0.0,0.51699,0.00025,14.37496]
[1778852756683,43.73,79051.45,0.0,0.51699,0.00025,14.37496]
[1778852756750,43.73,79051.45,0.0,0.51699,0.00025,14.37496]
[1778852756776,43.73,79045.71,0.0,0.51554,0.00025,14.37605]
[1778852761063,43.73,79046.55,0.0,0.51576,0.00025,14.3759]
[1778852761092,43.73,79046.55,0.0,0.51576,0.00025,14.3759]
[1778852761834,43.73,79046.55,0.0,0.51576,0.00025,14.3759]
[1778852761889,43.73,79046.55,0.0,0.51576,0.00025,14.3759]
[1778852762046,43.73,79045.57,0.0,0.51551,0.00025,14.37607]
[1778852762108,43.73,79045.57,0.0,0.51551,0.00025,14.37607]
[1778852762382,43.73,79045.57,0.0,0.51551,0.00025,14.37607]
[1778852762599,43.73,79045.57,0.0,0.51551,0.00025,14.37607]
[1778852762617,43.73,79027.62,0.0,0.51097,0.00025,14.37824]
[1778852763938,43.72,79014.42,0.0,0.50763,0.00025,14.37865]
[1778852764437,43.72,79014.42,0.0,0.50763,0.00025,14.37865]
[1778852764955,43.72,79010.12,0.0,0.50654,0.00025,14.37856]
[1778852765120,43.72,79010.12,0.0,0.50654,0.00025,14.37856]
[1778852765822,43.72,78999.36,0.0,0.50382,0.00025,14.37788]
[1778852766873,43.72,78992.38,0.0,0.50205,0.00025,14.37707]
[1778852767207,43.72,78992.38,0.0,0.50205,0.00025,14.37707]
[1778852767214,43.72,78992.38,0.0,0.50205,0.00025,14.37707]
[1778852767906,43.72,78994.17,0.0,0.5025,0.00025,14.37731]
[1778852768902,43.72,78990.63,0.0,0.50161,0.00025,14.37683]
[1778852770170,43.72,78988.04,0.0,0.50095,0.00025,14.37643]
[1778852770182,43.72,78988.04,0.0,0.50095,0.00025,14.37643]
[1778852772220,43.71,78986.68,0.0,0.5006,0.00025,14.37621]
[1778852772227,43.71,78986.68,0.0,0.5006,0.00025,14.37621]
[1778852772239,43.71,78990.79,0.0,0.50165,0.00025,14.37685]
[1778852773883,43.71,78995.01,0.0,0.50271,0.00025,14.37741]
[1778852774767,43.71,78995.01,0.0,0.50271,0.00025,14.37741]
[1778852774921,43.71,78995.01,0.0,0.50271,0.00025,14.37741]
[1778852774891,43.71,78992.36,0.0,0.50204,0.00025,14.37707]
[1778852775549,43.71,78992.36,0.0,0.50204,0.00025,14.37707]
[1778852775939,43.7,78992.57,0.0,0.5021,0.00025,14.3771]
[1778852776511,43.7,78992.57,0.0,0.5021,0.00025,14.3771]
[1778852776587,43.7,78992.57,0.0,0.5021,0.00025,14.3771]
[1778852776701,43.7,78996.16,0.0,0.503,0.00025,14.37754]
[1778852777967,43.7,79011.89,0.0,0.50699,0.00025,14.37861]
[1778852779521,43.7,79011.89,0.0,0.50699,0.00025,14.37861]
[1778852779589,43.7,79011.89,0.0,0.50699,0.00025,14.37861]
[1778852779659,43.71,79016.55,0.0,0.50817,0.00025,14.37865]
[1778852780272,43.71,79016.55,0.0,0.50817,0.00025,14.37865]
[1778852780952,43.71,79017.71,0.0,0.50846,0.00025,14.37864]
[1778852781457,43.71,79017.71,0.0,0.50846,0.00025,14.37864]
[1778852781962,43.71,79007.86,0.0,0.50597,0.00025,14.37847]
[1778852782443,43.71,79007.86,0.0,0.50597,0.00025,14.37847]
[1778852782707,43.71,79007.86,0.0,0.50597,0.00025,14.37847]
[1778852782855,43.71,79000.34,0.0,0.50406,0.00025,14.37797]
[1778852783874,43.71,79000.34,0.0,0.50406,0.00025,14.37797]
[1778852783954,43.71,79000.34,0.0,0.50406,0.00025,14.37797]
[1778852784012,43.71,79000.34,0.0,0.50406,0.00025,14.37797]
[1778852783958,43.71,78994.59,0.0,0.50261,0.00025,14.37736]
[1778852784129,43.71,78994.59,0.0,0.50261,0.00025,14.37736]
[1778852784206,43.71,78994.59,0.0,0.50261,0.00025,14.37736]
[1778852784927,43.68,79015.39,0.0,0.50787,0.00025,14.37865]
[1778852786838,43.68,79027.69,0.0,0.51099,0.00025,14.37823]
[1778852787683,43.68,79027.69,0.0,0.51099,0.00025,14.37823]
[1778852787692,43.68,79027.69,0.0,0.51099,0.00025,14.37823]
[1778852787955,43.68,79033.73,0.0,0.51252,0.00025,14.37771]
[1778852788608,43.68,79033.73,0.0,0.51252,0.00025,14.37771]
[1778852788958,43.68,79033.73,0.0,0.51252,0.00025,14.37771]
[1778852788964,43.68,79034.72,0.0,0.51277,0.00025,14.3776]
[1778852789885,43.67,79044.57,0.0,0.51526,0.00025,14.37623]
[1778852791941,43.67,79048.13,0.0,0.51617,0.00025,14.36902]
[1778852792705,43.67,79048.13,0.0,0.51617,0.00025,14.36902]
[1778852792717,43.67,79048.13,0.0,0.51617,0.00025,14.36902]
[1778852792760,43.67,79048.86,0.0,0.51635,0.00025,14.36888]
[1778852793549,43.67,79048.86,0.0,0.51635,0.00025,14.36888]
[1778852793689,43.67,79052.93,0.0,0.51738,0.00025,14.36805]
[1778852795357,43.67,79053.14,0.0,0.51744,0.00025,14.36801]
[1778852795365,43.67,79053.14,0.0,0.51744,0.00025,14.36801]
[1778852795933,43.67,79052.78,0.0,0.51735,0.00025,14.36808]
[1778852796989,43.67,79056.64,0.0,0.51832,0.00025,14.36721]
[1778852798562,43.67,79058.28,0.0,0.51874,0.00025,14.36681]
[1778852798567,43.67,79058.28,0.0,0.51874,0.00025,14.36681]
[1778852798592,43.67,79058.28,0.0,0.51874,0.00025,14.36681]
[1778852799514,43.67,79059.19,0.0,0.51897,0.00025,14.36658]
[1778852799747,43.67,79059.19,0.0,0.51897,0.00025,14.36658]
[1778852799907,43.67,79059.19,0.0,0.51897,0.00025,14.36658]
[1778852799921,43.67,79060.48,0.0,0.5193,0.00025,14.36625]
[1778852800258,43.67,79060.48,0.0,0.5193,0.00025,14.36625]
[1778852800916,43.67,79075.39,0.0,0.52307,0.00025,14.36174]
[1778852801538,43.67,79075.39,0.0,0.52307,0.00025,14.36174]
[1778852801950,43.67,79075.39,0.0,0.52307,0.00025,14.36174]
[1778852801981,43.67,79082.18,0.0,0.52479,0.00025,14.35925]
[1778852802115,43.67,79082.18,0.0,0.52479,0.00025,14.35925]
[1778852802323,43.67,79082.18,0.0,0.52479,0.00025,14.35925]
[1778852802497,43.67,79082.18,0.0,0.52479,0.00025,14.35925]
[1778852802949,43.67,79094.99,0.0,0.52802,0.00025,14.35384]
[1778852803209,43.67,79094.99,0.0,0.52802,0.00025,14.35384]
[1778852803965,43.66,79112.01,0.0,0.53232,0.00025,14.34519]
[1778852804973,43.66,79111.29,0.0,0.53214,0.00025,14.34559]
[1778852805285,43.66,79111.29,0.0,0.53214,0.00025,14.34559]
[1778852805478,43.66,79111.29,0.0,0.53214,0.00025,14.34559]
[1778852806418,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806419,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806455,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806575,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806602,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806748,43.66,79111.29,1.0,0.53214,0.00025,14.34559]
[1778852806822,43.66,79107.81,1.0,0.53127,0.00025,14.34747]
[1778852807425,43.66,79107.81,1.0,0.53127,0.00025,14.34747]
[1778852808000,43.66,79105.67,1.0,0.53073,0.00025,14.34859]
[1778852809002,43.65,79110.73,1.0,0.53201,0.00025,14.34588]
[1778852809914,43.65,79110.73,1.0,0.53201,0.00025,14.34588]
[1778852809922,43.65,79110.73,1.0,0.53201,0.00025,14.34588]
[1778852809968,43.65,79108.97,1.0,0.53156,0.00025,14.34684]
[1778852813533,43.65,79113.66,1.0,0.53275,0.00025,14.34423]
[1778852814929,43.65,79113.66,1.0,0.53275,0.00025,14.34423]
[1778852814936,43.65,79113.66,1.0,0.53275,0.00025,14.34423]
[1778852815914,43.64,79111.02,1.0,0.53209,0.00025,14.3457]
[1778852816502,43.64,79111.02,1.0,0.53209,0.00025,14.3457]
[1778852816535,43.64,79111.02,1.0,0.53209,0.00025,14.3457]
[1778852816785,43.64,79111.02,1.0,0.53209,0.00025,14.3457]
[1778852816975,43.64,79115.76,1.0,0.53329,0.00025,14.34301]
[1778852817941,43.64,79131.28,1.0,0.5372,0.00025,14.33332]
[1778852818172,43.64,79131.28,1.0,0.5372,0.00025,14.33332]
[1778852818749,43.64,79131.28,1.0,0.5372,0.00025,14.33332]
[1778852819018,43.64,79131.28,1.0,0.5372,0.00025,14.33332]
[1778852818924,43.63,79140.96,1.0,0.53965,0.00025,14.32656]
[1778852819945,43.63,79140.96,1.0,0.53965,0.00025,14.32656]
[1778852819963,43.63,79140.96,1.0,0.53965,0.00025,14.32656]
[1778852820008,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852820169,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852820963,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852820585,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852821070,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852821716,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852821769,43.63,79157.16,1.0,0.54373,0.00025,14.31407]
[1778852821957,43.63,79175.16,1.0,0.54826,0.00025,14.29843]
[1778852822929,43.63,79178.36,1.0,0.54906,0.00025,14.29545]
[1778852823794,43.63,79184.39,1.0,0.55058,0.00025,14.28969]
[1778852824143,43.63,79184.39,1.0,0.55058,0.00025,14.28969]
[1778852824164,43.63,79184.39,1.0,0.55058,0.00025,14.28969]
[1778852824992,43.62,79192.5,1.0,0.55262,0.00025,14.28158]
[1778852825283,43.62,79192.5,1.0,0.55262,0.00025,14.28158]
[1778852825412,43.62,79192.5,1.0,0.55262,0.00025,14.28158]
[1778852825919,43.62,79192.5,1.0,0.55262,0.00025,14.28158]
[1778852825988,43.62,79209.66,1.0,0.55693,0.00025,14.26327]
[1778852826914,43.62,79217.55,1.0,0.55891,0.00025,14.25426]
[1778852827037,43.62,79217.55,1.0,0.55891,0.00025,14.25426]
[1778852827990,43.62,79222.13,1.0,0.56005,0.00025,14.24889]
[1778852828918,43.62,79222.13,1.0,0.56005,0.00025,14.24889]
[1778852828929,43.62,79222.13,1.0,0.56005,0.00025,14.24889]
[1778852829031,43.62,79215.44,1.0,0.55838,0.00025,14.25669]
[1778852829162,43.62,79215.44,1.0,0.55838,0.00025,14.25669]
[1778852829403,43.62,79215.44,1.0,0.55838,0.00025,14.25669]
[1778852829734,43.62,79215.44,1.0,0.55838,0.00025,14.25669]
[1778852829931,43.62,79217.7,1.0,0.55895,0.00025,14.25408]
[1778852831666,43.62,79222.39,1.0,0.56012,0.00025,14.24856]
[1778852833938,43.61,79222.06,1.0,0.56005,0.00025,14.24892]
[1778852833950,43.61,79222.06,1.0,0.56005,0.00025,14.24892]
[1778852833989,43.61,79206.64,1.0,0.55619,0.00025,14.26652]
[1778852834757,43.61,79206.64,1.0,0.55619,0.00025,14.26652]
[1778852834770,43.61,79206.64,1.0,0.55619,0.00025,14.26652]
[1778852834786,43.61,79196.54,1.0,0.55365,0.00025,14.27733]
[1778852836700,43.6,79193.25,1.0,0.55283,0.00025,14.28071]
[1778852838347,43.6,79191.46,1.0,0.55238,0.00025,14.28253]
[1778852838957,43.6,79191.46,1.0,0.55238,0.00025,14.28253]
[1778852838962,43.6,79191.46,1.0,0.55238,0.00025,14.28253]
[1778852839025,43.6,79192.74,1.0,0.55271,0.00025,14.28121]
[1778852839716,43.6,79192.74,1.0,0.55271,0.00025,14.28121]
[1778852840716,43.57,79192.81,1.0,0.55275,0.00025,14.28103]
[1778852840817,43.55,79190.8,1.0,0.55227,0.00025,14.28297]
[1778852842588,43.55,79189.94,1.0,0.55205,0.00025,14.28383]
[1778852842594,43.55,79189.94,1.0,0.55205,0.00025,14.28383]
[1778852842997,43.53,79187.07,1.0,0.55135,0.00025,14.28659]
[1778852843679,43.53,79187.07,1.0,0.55135,0.00025,14.28659]
[1778852843779,43.5,79190.96,1.0,0.55236,0.00025,14.28257]
[1778852845739,43.5,79190.96,1.0,0.55236,0.00025,14.28256]
[1778852845962,43.5,79198.84,1.0,0.55434,0.00025,14.27436]
[1778852846087,43.5,79198.84,1.0,0.55434,0.00025,14.27436]
[1778852846165,43.5,79198.84,1.0,0.55434,0.00025,14.27436]
[1778852846337,43.5,79198.84,1.0,0.55434,0.00025,14.27436]
[1778852846608,43.5,79198.84,1.0,0.55434,0.00025,14.27436]
[1778852847036,43.5,79224.46,1.0,0.56078,0.00025,14.24529]
[1778852847604,43.5,79224.46,1.0,0.56078,0.00025,14.24529]
[1778852847849,43.48,79233.42,1.0,0.56306,0.00025,14.23411]
[1778852849951,43.47,79222.58,1.0,0.56035,0.00025,14.24736]
[1778852850978,43.47,79214.01,1.0,0.55819,0.00025,14.25742]
[1778852851713,43.47,79214.01,1.0,0.55819,0.00025,14.25742]
[1778852851720,43.47,79214.01,1.0,0.55819,0.00025,14.25742]
[1778852851967,43.46,79207.43,1.0,0.55657,0.00025,14.2582]
[1778852852204,43.46,79207.43,1.0,0.55657,0.00025,14.2582]
[1778852852812,43.46,79207.43,1.0,0.55657,0.00025,14.25815]
[1778852853931,43.45,79195.76,1.0,0.55364,0.00025,14.27075]
[1778852854235,43.45,79195.76,1.0,0.55364,0.00025,14.27075]
[1778852854245,43.45,79195.76,1.0,0.55364,0.00025,14.27075]
[1778852854882,43.45,79194.21,1.0,0.55325,0.00025,14.27235]
[1778852856463,43.45,79194.21,1.0,0.55325,0.00025,14.27234]
[1778852856840,43.45,79191.57,1.0,0.55259,0.00025,14.27505]
[1778852858012,43.44,79188.18,1.0,0.55174,0.00025,14.27847]
[1778852858077,43.44,79188.18,1.0,0.55174,0.00025,14.27847]
[1778852858789,43.44,79188.18,1.0,0.55174,0.00025,14.27847]
[1778852858874,43.44,79188.18,1.0,0.55174,0.00025,14.27847]
[1778852859011,43.44,79182.51,1.0,0.5503,0.00025,14.28407]
[1778852859262,43.44,79182.51,1.0,0.5503,0.00025,14.28407]
[1778852859317,43.44,79182.51,1.0,0.5503,0.00025,14.28407]
[1778852859776,43.44,79182.51,1.0,0.5503,0.00025,14.28407]
[1778852860005,43.44,79165.32,1.0,0.54596,0.00025,14.29991]
[1778852860431,43.44,79165.32,1.0,0.54596,0.00025,14.29991]
[1778852860459,43.44,79165.32,1.0,0.54596,0.00025,14.29991]
[1778852860982,43.44,79160.58,1.0,0.54477,0.00025,14.30398]
[1778852861998,43.44,79157.32,1.0,0.54394,0.00025,14.3067]
[1778852862587,43.44,79157.32,1.0,0.54394,0.00025,14.3067]
[1778852862650,43.44,79157.32,1.0,0.54394,0.00025,14.3067]
[1778852862892,43.44,79157.32,1.0,0.54394,0.00025,14.3067]
[1778852864323,43.44,79155.48,1.0,0.54348,0.00025,14.30822]
[1778852864334,43.44,79155.48,1.0,0.54348,0.00025,14.30822]
[1778852864906,43.44,79155.95,1.0,0.5436,0.00025,14.30783]
[1778852866520,43.44,79154.32,1.0,0.54318,0.00025,14.30916]
[1778852866923,43.44,79154.32,1.0,0.54318,0.00025,14.30916]
[1778852867088,43.44,79132.38,1.0,0.53763,0.00025,14.32552]
[1778852867175,43.44,79132.38,1.0,0.53763,0.00025,14.32552]
[1778852867571,43.44,79132.38,1.0,0.53763,0.00025,14.32552]
[1778852867632,43.44,79132.38,1.0,0.53763,0.00025,14.32552]
[1778852867995,43.44,79114.77,1.0,0.53316,0.00025,14.33664]
[1778852868629,43.44,79114.77,1.0,0.53316,0.00025,14.33664]
[1778852868637,43.44,79114.77,1.0,0.53316,0.00025,14.33664]
[1778852869061,43.44,79114.77,1.0,0.53316,0.00025,14.33664]
[1778852869069,43.44,79114.4,1.0,0.53307,0.00025,14.33685]
[1778852871338,43.44,79112.41,1.0,0.53256,0.00025,14.33799]
[1778852871961,43.43,79110.83,1.0,0.53216,0.00025,14.33888]
[1778852872972,43.43,79118.22,1.0,0.53404,0.00025,14.33459]
[1778852873876,43.43,79118.22,1.0,0.53404,0.00025,14.33459]
[1778852873977,43.43,79118.22,1.0,0.53404,0.00025,14.33459]
[1778852874074,43.43,79118.22,1.0,0.53404,0.00025,14.33459]
[1778852874062,43.43,79122.94,1.0,0.53524,0.00025,14.33169]
[1778852874130,43.43,79122.94,1.0,0.53524,0.00025,14.33169]
[1778852874504,43.43,79122.94,1.0,0.53524,0.00025,14.33169]
[1778852874899,43.43,79122.94,1.0,0.53524,0.00025,14.33169]
[1778852875022,43.43,79140.86,1.0,0.53978,0.00025,14.3195]
[1778852877666,43.43,79144.68,1.0,0.54075,0.00025,14.31665]
[1778852879136,43.43,79146.22,1.0,0.54114,0.00025,14.31548]
[1778852879147,43.43,79146.22,1.0,0.54114,0.00025,14.31548]
[1778852880020,43.43,79146.22,1.0,0.54114,0.00025,14.31548]
[1778852882037,43.42,79137.14,1.0,0.53885,0.00025,14.32217]
[1778852882831,43.42,79137.14,1.0,0.53885,0.00025,14.32217]
[1778852883042,43.42,79145.22,1.0,0.54089,0.00025,14.31624]
[1778852883538,43.42,79145.22,1.0,0.54089,0.00025,14.31624]
[1778852883810,43.42,79145.22,1.0,0.54089,0.00025,14.31624]
[1778852883991,43.42,79145.22,1.0,0.54089,0.00025,14.31624]
[1778852884158,43.42,79149.37,1.0,0.54194,0.00025,14.31304]
[1778852885065,43.42,79168.36,1.0,0.54675,0.00025,14.29716]
[1778852886070,43.42,79184.86,1.0,0.55092,0.00025,14.28166]
[1778852887094,43.42,79184.12,1.0,0.55074,0.00025,14.28238]
[1778852889060,43.42,79184.12,1.0,0.55074,0.00025,14.28238]
[1778852889065,43.42,79184.12,1.0,0.55074,0.00025,14.28238]
[1778852889269,43.42,79185.63,1.0,0.55112,0.00025,14.28088]
[1778852889508,43.42,79185.63,1.0,0.55112,0.00025,14.28088]
[1778852889706,43.42,79185.63,1.0,0.55112,0.00025,14.28088]
[1778852889812,43.42,79185.63,1.0,0.55112,0.00025,14.28088]
[1778852890049,43.42,79185.63,1.0,0.55112,0.00025,14.28088]
[1778852890106,43.41,79186.77,1.0,0.55141,0.00025,14.27974]
[1778852891108,43.42,79206.84,1.0,0.55646,0.00025,14.25863]
[1778852892118,43.42,79212.15,1.0,0.5578,0.00025,14.25264]
[1778852893139,43.42,79218.96,1.0,0.55951,0.00025,14.24473]
[1778852894277,43.42,79219.08,1.0,0.55955,0.00025,14.24458]
[1778852894285,43.42,79219.08,1.0,0.55955,0.00025,14.24458]
[1778852895116,43.42,79219.08,1.0,0.55955,0.00025,14.24458]
[1778852895125,43.42,79219.08,1.0,0.55955,0.00025,14.24458]
[1778852895143,43.42,79210.58,1.0,0.55741,0.00025,14.25441]
[1778852896149,43.42,79205.22,1.0,0.55606,0.00025,14.26039]
[1778852896561,43.42,79205.22,1.0,0.55606,0.00025,14.26039]
[1778852896571,43.42,79205.22,1.0,0.55606,0.00025,14.26039]
[1778852897155,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852897396,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852897683,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852897787,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852897938,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852897985,43.42,79206.41,1.0,0.55636,0.00025,14.25907]
[1778852898163,43.42,79209.07,1.0,0.55703,0.00025,14.25609]
[1778852898606,43.42,79209.07,1.0,0.55703,0.00025,14.25609]
[1778852898976,43.42,79209.07,1.0,0.55703,0.00025,14.25609]
[1778852899148,43.42,79209.07,1.0,0.55703,0.00025,14.25609]
[1778852899160,43.42,79182.05,1.0,0.55022,0.00025,14.28438]
[1778852899669,43.42,79182.05,1.0,0.55022,0.00025,14.28438]
[1778852899918,43.42,79182.05,1.0,0.55022,0.00025,14.28438]
[1778852900127,43.38,79153.74,1.0,0.54308,0.00025,14.30945]
[1778852901136,43.39,79135.58,1.0,0.53848,0.00025,14.32317]
[1778852902081,43.38,79134.01,1.0,0.53808,0.00025,14.32427]
[1778852902960,43.38,79134.01,1.0,0.53808,0.00025,14.32427]
[1778852903148,43.38,79141.69,1.0,0.54003,0.00025,14.31877]
[1778852904949,43.38,79143.59,1.0,0.54051,0.00025,14.31734]
[1778852905036,43.35,79142.57,1.0,0.54028,0.00025,14.31802]
[1778852905645,43.35,79142.57,1.0,0.54028,0.00025,14.31802]
[1778852905864,43.35,79142.57,1.0,0.54028,0.00025,14.31802]
[1778852905926,43.35,79138.21,1.0,0.53917,0.00025,14.32121]
[1778852907044,43.35,79132.4,1.0,0.53769,0.00025,14.3253]
[1778852907966,43.35,79132.4,1.0,0.53769,0.00025,14.3253]
[1778852907988,43.35,79132.4,1.0,0.53769,0.00025,14.3253]
[1778852908089,43.35,79137.8,1.0,0.53907,0.00025,14.32151]
[1778852909052,43.35,79137.8,1.0,0.53907,0.00025,14.32151]
[1778852909106,43.35,79138.92,1.0,0.53935,0.00025,14.32069]
[1778852909665,43.35,79138.92,1.0,0.53935,0.00025,14.32069]
[1778852910180,43.35,79122.96,1.0,0.5353,0.00025,14.33151]
[1778852911173,43.35,79110.09,1.0,0.53204,0.00025,14.33255]
[1778852912142,43.34,79108.79,1.0,0.53171,0.00025,14.33326]
[1778852912996,43.34,79108.79,1.0,0.53171,0.00025,14.33326]
[1778852913007,43.34,79108.79,1.0,0.53171,0.00025,14.33326]
[1778852913142,43.34,79109.69,1.0,0.53194,0.00025,14.33276]
[1778852914630,43.34,79110.51,1.0,0.53215,0.00025,14.33231]
[1778852914974,43.34,79108.37,1.0,0.5316,0.00025,14.33349]
[1778852915806,43.34,79108.37,1.0,0.5316,0.00025,14.33349]
[1778852916096,43.34,79100.51,1.0,0.5296,0.00025,14.3376]
[1778852917125,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852917420,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852917426,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852917784,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852917808,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852917909,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852918030,43.34,79094.95,1.0,0.52819,0.00025,14.34029]
[1778852918179,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918253,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918355,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918411,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918439,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918568,43.33,79091.97,1.0,0.52743,0.00025,14.34165]
[1778852918602,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852919578,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852919614,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852919902,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852919981,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852920064,43.33,79075.53,1.0,0.52323,0.00026,14.34827]
[1778852920119,43.33,79067.23,1.0,0.52112,0.00026,14.351]
[1778852921657,43.33,79067.23,1.0,0.52112,0.00026,14.351]
[1778852921693,43.33,79067.23,1.0,0.52112,0.00026,14.351]
[1778852921982,43.33,79067.23,1.0,0.52112,0.00026,14.351]
[1778852922012,43.33,79067.23,1.0,0.52112,0.00026,14.351]
[1778852922044,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922482,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922516,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922713,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922720,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922724,43.33,79057.46,1.0,0.51862,0.00026,14.35371]
[1778852922733,43.33,79060.19,1.0,0.51932,0.00026,14.35301]
[1778852925049,43.33,79066.56,1.0,0.52095,0.00026,14.35121]
[1778852925707,43.33,79066.56,1.0,0.52095,0.00026,14.35121]
[1778852925791,43.33,79066.56,1.0,0.52095,0.00026,14.35121]
[1778852925886,43.33,79067.31,1.0,0.52114,0.00026,14.35098]
[1778852926856,43.33,79067.31,1.0,0.52114,0.00026,14.35098]
[1778852926977,43.33,79067.31,1.0,0.52114,0.00026,14.35098]
[1778852927084,43.33,79067.31,1.0,0.52114,0.00026,14.35098]
[1778852927131,43.33,79067.31,1.0,0.52114,0.00026,14.35098]
[1778852927167,43.33,79073.24,1.0,0.52265,0.00026,14.34906]
[1778852927942,43.33,79073.24,1.0,0.52265,0.00026,14.34906]
[1778852928111,43.33,79073.24,1.0,0.52265,0.00026,14.34906]
[1778852928094,43.33,79088.28,1.0,0.52649,0.00025,14.34327]
[1778852928841,43.3,79095.52,1.0,0.52835,0.00026,14.33998]
[1778852929366,43.3,79095.52,1.0,0.52835,0.00026,14.33998]
[1778852931047,43.28,79092.99,1.0,0.52771,0.00026,14.34113]
[1778852931188,43.25,79085.09,1.0,0.52571,0.00026,14.34453]
[1778852932170,43.23,79077.77,1.0,0.52385,0.00026,14.34737]
[1778852932747,43.23,79077.77,1.0,0.52385,0.00026,14.34737]
[1778852932823,43.23,79077.77,1.0,0.52385,0.00026,14.34737]
[1778852932897,43.21,79079.03,1.0,0.52417,0.00026,14.34689]
[1778852934156,43.2,79073.15,1.0,0.52267,0.00026,14.349]
[1778852934374,43.2,79073.15,1.0,0.52267,0.00026,14.349]
[1778852934379,43.2,79073.15,1.0,0.52267,0.00026,14.349]
[1778852935119,43.18,79069.37,1.0,0.52171,0.00026,14.35024]
[1778852938462,43.18,79065.11,1.0,0.52062,0.00026,14.35155]
[1778852939365,43.18,79065.11,1.0,0.52062,0.00026,14.35155]
[1778852939391,43.18,79065.11,1.0,0.52062,0.00026,14.35155]
[1778852939403,43.18,79065.11,1.0,0.52062,0.00026,14.35155]
[1778852939433,43.18,79065.11,1.0,0.52062,0.00026,14.35155]
[1778852939492,43.17,79078.54,1.0,0.52406,0.00026,14.34705]
[1778852940348,43.17,79078.54,1.0,0.52406,0.00026,14.34705]
[1778852940476,43.16,79078.54,1.0,0.52407,0.00026,14.34703]
[1778852941320,43.16,79078.54,1.0,0.52407,0.00026,14.34703]
[1778852942086,43.16,79078.54,1.0,0.52407,0.00026,14.34703]
[1778852942133,43.12,79076.05,1.0,0.52344,0.00026,14.34792]
[1778852943159,43.11,79067.84,1.0,0.52134,0.00026,14.35068]
[1778852944102,43.11,79067.84,1.0,0.52134,0.00026,14.35068]
[1778852944144,43.11,79067.84,1.0,0.52134,0.00026,14.35068]
[1778852944204,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852944751,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852945031,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852945117,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852945163,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852945165,43.11,79066.11,1.0,0.5209,0.00026,14.35121]
[1778852945192,43.11,79073.13,1.0,0.5227,0.00026,14.34894]
[1778852946132,43.09,79069.18,1.0,0.52169,0.00026,14.35025]
[1778852947218,43.09,79065.28,1.0,0.52069,0.00026,14.35146]
[1778852948165,43.09,79059.71,1.0,0.51926,0.00026,14.35302]
[1778852948888,43.09,79059.71,1.0,0.51926,0.00026,14.35302]
[1778852949146,43.09,79046.19,1.0,0.51579,0.00026,14.35606]
[1778852949649,43.09,79046.19,1.0,0.51579,0.00026,14.35606]
[1778852950101,43.09,79049.68,1.0,0.51669,0.00026,14.35538]
[1778852950792,43.09,79065.68,1.0,0.5208,0.00026,14.35133]
[1778852952817,43.06,79059.21,1.0,0.51914,0.00026,14.35314]
[1778852953693,43.06,79059.21,1.0,0.51914,0.00026,14.35314]
[1778852953746,43.06,79049.82,1.0,0.51673,0.00026,14.35534]
[1778852954584,43.06,79049.68,1.0,0.51669,0.00026,14.35537]
[1778852955591,43.06,79046.56,1.0,0.51589,0.00026,14.35599]
[1778852957204,43.06,79046.56,1.0,0.51589,0.00026,14.35599]
[1778852956598,43.06,79051.09,1.0,0.51706,0.00026,14.35508]
[1778852957292,43.06,79051.09,1.0,0.51706,0.00026,14.35508]
[1778852957838,43.05,79043.44,1.0,0.51509,0.00026,14.35654]
[1778852962117,43.05,79045.32,1.0,0.51557,0.00026,14.35621]
[1778852962147,43.05,79039.21,1.0,0.514,0.00026,14.3572]
[1778852963145,43.05,79032.89,1.0,0.51238,0.00026,14.35799]
[1778852964639,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852964761,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852964846,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852964986,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852965019,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852965061,43.04,79031.45,1.0,0.51201,0.00026,14.35813]
[1778852965198,43.03,79025.43,1.0,0.51046,0.00026,14.35861]
[1778852966213,43.0,79011.41,1.0,0.50685,0.00026,14.35888]
[1778852967168,43.0,79006.99,1.0,0.50571,0.00026,14.35872]
[1778852968337,42.99,79005.05,1.0,0.50521,0.00026,14.35862]
[1778852968682,42.99,79005.05,1.0,0.50521,0.00026,14.35862]
[1778852972712,42.99,79002.27,1.0,0.50449,0.00026,14.35184]
[1778852975207,42.99,79005.11,1.0,0.50522,0.00026,14.35204]
[1778852975230,42.99,79003.09,1.0,0.5047,0.00026,14.3519]
[1778852975578,42.99,79003.09,1.0,0.5047,0.00026,14.3519]
[1778852975733,42.99,79003.09,1.0,0.5047,0.00026,14.3519]
[1778852977745,42.99,79006.28,1.0,0.50552,0.00026,14.3521]
[1778852978799,42.99,79006.28,1.0,0.50552,0.00026,14.3521]
[1778852979210,42.98,78996.9,1.0,0.5031,0.00026,14.35134]
[1778852979508,42.98,78996.9,1.0,0.5031,0.00026,14.35134]
[1778852979533,42.98,78996.9,1.0,0.5031,0.00026,14.35134]
[1778852979611,42.98,78996.9,1.0,0.5031,0.00026,14.35134]
[1778852979760,42.98,78997.33,1.0,0.50322,0.00026,14.35139]
[1778852980767,42.98,78992.49,1.0,0.50197,0.00026,14.3508]
[1778852981808,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852982580,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852982718,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852982747,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852982791,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852983198,42.97,78989.0,1.0,0.50106,0.00026,14.35029]
[1778852983058,42.95,78996.4,1.0,0.50297,0.00026,14.35129]
[1778852984163,42.95,79002.8,1.0,0.50462,0.00026,14.35188]
[1778852987717,42.95,79003.98,1.0,0.50493,0.00026,14.35197]
[1778852987726,42.95,79003.98,1.0,0.50493,0.00026,14.35197]
[1778852987743,42.95,79003.98,1.0,0.50493,0.00026,14.35197]
[1778852988221,42.95,79003.98,1.0,0.50493,0.00026,14.35197]
[1778852988226,42.95,79003.98,1.0,0.50493,0.00026,14.35197]
[1778852988238,42.95,79008.04,1.0,0.50598,0.00026,14.35219]
[1778852988888,42.95,79003.66,1.0,0.50485,0.00026,14.35195]
[1778852990691,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852990840,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852991455,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852991540,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852991774,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852991953,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852992024,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852992053,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852992130,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852992218,42.95,79002.16,1.0,0.50446,0.00026,14.35184]
[1778852992216,42.95,79014.12,1.0,0.50755,0.00026,14.35234]
[1778852992304,42.95,79014.12,1.0,0.50755,0.00026,14.35234]
[1778852993184,42.95,79032.36,1.0,0.51225,0.00026,14.35145]
[1778852994116,42.95,79032.36,1.0,0.51225,0.00026,14.35145]
[1778852994247,42.95,79035.45,1.0,0.51305,0.00026,14.3511]
[1778852994346,42.95,79035.45,1.0,0.51305,0.00026,14.3511]
[1778852994521,42.95,79035.45,1.0,0.51305,0.00026,14.3511]
[1778852995199,42.95,79061.72,1.0,0.51982,0.00026,14.34582]
[1778852996246,42.95,79061.54,1.0,0.51978,0.00026,14.34587]
[1778852996641,42.95,79061.54,1.0,0.51978,0.00026,14.34587]
[1778852996725,42.95,79061.54,1.0,0.51978,0.00026,14.34587]
[1778852996932,42.95,79061.54,1.0,0.51978,0.00026,14.34587]
[1778852997253,42.95,79062.67,1.0,0.52007,0.00026,14.34555]
[1778852997594,42.95,79062.67,1.0,0.52007,0.00026,14.34555]
[1778852997893,42.95,79062.67,1.0,0.52007,0.00026,14.34555]
[1778852998902,42.95,79069.37,1.0,0.52179,0.00026,14.34351]
[1778852999569,42.95,79069.37,1.0,0.52179,0.00026,14.34351]
[1778852999643,42.95,79069.37,1.0,0.52179,0.00026,14.34351]
[1778852999677,42.95,79069.37,1.0,0.52179,0.00026,14.34351]
[1778853000355,42.95,79069.37,1.0,0.52179,0.00026,14.34351]
[1778853000295,42.96,79078.13,1.0,0.52405,0.00026,14.34043]
[1778853000694,42.96,79078.13,1.0,0.52405,0.00026,14.34043]
[1778853001001,42.96,79078.13,1.0,0.52405,0.00026,14.34043]
[1778853001330,42.96,79092.42,1.0,0.52772,0.00026,14.33442]
[1778853002334,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002553,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002558,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002624,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002656,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002801,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853002865,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853003015,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853003055,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853003218,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853003235,42.95,79104.31,1.0,0.53079,0.00026,14.32848]
[1778853003333,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003415,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003444,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003628,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003652,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003829,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853003865,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853004045,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853004082,42.92,79088.71,1.0,0.52679,0.00026,14.33605]
[1778853004119,42.92,79083.43,1.0,0.52543,0.00026,14.3383]
[1778853005267,42.92,79083.43,1.0,0.52543,0.00026,14.3383]
[1778853005331,42.92,79083.43,1.0,0.52543,0.00026,14.3383]
[1778853005359,42.92,79083.43,1.0,0.52543,0.00026,14.3383]
[1778853004942,42.9,79083.43,1.0,0.52544,0.00026,14.33829]
[1778853005391,42.9,79083.43,1.0,0.52544,0.00026,14.33829]
[1778853005444,42.9,79083.43,1.0,0.52544,0.00026,14.33829]
[1778853005488,42.9,79083.43,1.0,0.52544,0.00026,14.33829]
[1778853005554,42.9,79083.43,1.0,0.52544,0.00026,14.33829]
[1778853005948,42.88,79082.39,1.0,0.52517,0.00026,14.3387]
[1778853006955,42.9,79094.86,1.0,0.52838,0.00026,14.3332]
[1778853007497,42.9,79094.86,1.0,0.52838,0.00026,14.3332]
[1778853007592,42.9,79094.86,1.0,0.52838,0.00026,14.3332]
[1778853007808,42.9,79094.86,1.0,0.52838,0.00026,14.3332]
[1778853007866,42.9,79094.86,1.0,0.52838,0.00026,14.3332]
[1778853007965,42.88,79086.91,1.0,0.52634,0.00026,14.3368]
[1778853008376,42.88,79086.91,1.0,0.52634,0.00026,14.3368]
[1778853008424,42.88,79086.91,1.0,0.52634,0.00026,14.3368]
[1778853008971,42.86,79077.65,1.0,0.52396,0.00026,14.34053]
[1778853010173,42.86,79077.65,1.0,0.52396,0.00026,14.34053]
[1778853010213,42.86,79077.65,1.0,0.52396,0.00026,14.34053]
[1778853010257,42.86,79072.36,1.0,0.5226,0.00026,14.34244]
[1778853011872,42.86,79072.36,1.0,0.5226,0.00026,14.34244]
[1778853012000,42.85,79078.3,1.0,0.52413,0.00026,14.34028]
[1778853013489,42.85,79079.59,1.0,0.52446,0.00026,14.33978]
[1778853014286,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853014418,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853014618,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853014635,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853014835,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853014872,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015024,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015069,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015109,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015270,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015288,42.85,79056.37,1.0,0.51847,0.00026,14.34719]
[1778853015356,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015471,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015497,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015679,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015700,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015766,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015882,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853015984,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853016017,42.84,79051.06,1.0,0.5171,0.00026,14.34843]
[1778853016199,42.84,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853016885,42.84,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853016893,42.84,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853017031,42.85,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853018262,42.85,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853018292,42.85,79048.7,1.0,0.51649,0.00026,14.34892]
[1778853021272,42.85,79045.94,1.0,0.51577,0.00026,14.34946]
[1778853021361,42.85,79037.49,1.0,0.51359,0.00026,14.35082]
[1778853021591,42.85,79037.49,1.0,0.51359,0.00026,14.35082]
[1778853021680,42.85,79037.49,1.0,0.51359,0.00026,14.35082]
[1778853021716,42.85,79037.49,1.0,0.51359,0.00026,14.35082]
[1778853021901,42.85,79037.49,1.0,0.51359,0.00026,14.35082]
[1778853022114,42.85,79024.77,1.0,0.5103,0.00026,14.35205]
[1778853023039,42.85,79024.77,1.0,0.5103,0.00026,14.35205]
[1778853023169,42.85,79024.77,1.0,0.5103,0.00026,14.35205]
[1778853023282,42.85,79011.54,1.0,0.50688,0.00026,14.3523]
[1778853023462,42.85,79011.54,1.0,0.50688,0.00026,14.3523]
[1778853023480,42.85,79011.54,1.0,0.50688,0.00026,14.3523]
[1778853024283,42.85,79003.34,1.0,0.50476,0.00026,14.35193]
[1778853026919,42.84,79002.97,1.0,0.50466,0.00026,14.3519]
[1778853027328,42.84,79002.74,1.0,0.5046,0.00026,14.35188]
[1778853028105,42.84,79002.74,1.0,0.5046,0.00026,14.35188]
[1778853028348,42.84,79002.9,1.0,0.50464,0.00026,14.3519]
[1778853031929,42.84,79003.46,1.0,0.50479,0.00026,14.34535]
[1778853031941,42.84,79003.46,1.0,0.50479,0.00026,14.34535]
[1778853033188,42.84,79000.96,1.0,0.50414,0.00026,14.34516]
[1778853033211,42.84,79000.96,1.0,0.50414,0.00026,14.34516]
[1778853035248,42.84,78999.64,1.0,0.5038,0.00026,14.34504]
[1778853035322,42.84,78998.54,1.0,0.50351,0.00026,14.34493]
[1778853035998,42.84,78998.54,1.0,0.50351,0.00026,14.34493]
[1778853036308,42.83,78991.65,1.0,0.50173,0.00026,14.3441]
[1778853036731,42.83,78991.65,1.0,0.50173,0.00026,14.3441]
[1778853037358,42.83,78991.65,1.0,0.50173,0.00026,14.3441]
[1778853037311,42.83,78973.06,1.0,0.49691,0.00026,14.34043]
[1778853037470,42.83,78973.06,1.0,0.49691,0.00026,14.34043]
[1778853037561,42.83,78973.06,1.0,0.49691,0.00026,14.34043]
[1778853038295,42.84,78964.46,1.0,0.49468,0.00026,14.33803]
[1778853039126,42.84,78964.46,1.0,0.49468,0.00026,14.33803]
[1778853039364,42.84,78958.55,1.0,0.49315,0.00026,14.33612]
[1778853040409,42.84,78956.7,1.0,0.49267,0.00026,14.33547]
[1778853040417,42.84,78956.7,1.0,0.49267,0.00026,14.33547]
[1778853041393,42.84,78956.94,1.0,0.49274,0.00026,14.33556]
[1778853042326,42.84,78960.2,1.0,0.49358,0.00026,14.33667]
[1778853042808,42.84,78960.2,1.0,0.49358,0.00026,14.33667]
[1778853045370,42.84,78964.88,1.0,0.49479,0.00026,14.33816]
[1778853045425,42.84,78964.88,1.0,0.49479,0.00026,14.33816]
[1778853045441,42.84,78964.88,1.0,0.49479,0.00026,14.33816]
[1778853047736,42.83,78965.73,1.0,0.49501,0.00026,14.33841]
[1778853047774,42.83,78965.73,1.0,0.49501,0.00026,14.33841]
[1778853049472,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853049835,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853049988,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853050037,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853050203,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853050222,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853050338,42.8,78963.9,1.0,0.49453,0.00026,14.33785]
[1778853050360,42.8,78946.65,1.0,0.49006,0.00026,14.33161]
[1778853050450,42.8,78946.65,1.0,0.49006,0.00026,14.33161]
[1778853050667,42.8,78946.65,1.0,0.49006,0.00026,14.33161]
[1778853051366,42.81,78946.87,1.0,0.49011,0.00026,14.33171]
[1778853052370,42.81,78950.9,1.0,0.49116,0.00026,14.33332]
[1778853053325,42.8,78945.92,1.0,0.48986,0.00026,14.33131]
[1778853054458,42.8,78948.81,1.0,0.49061,0.00026,14.33249]
[1778853055358,42.8,78948.81,1.0,0.49061,0.00026,14.33249]
[1778853055372,42.8,78948.81,1.0,0.49061,0.00026,14.33249]
[1778853055361,42.8,78957.06,1.0,0.49275,0.00026,14.33559]
[1778853056381,42.8,78955.15,1.0,0.49226,0.00026,14.33491]
[1778853059468,42.8,78954.0,1.0,0.49196,0.00026,14.33449]
[1778853059482,42.8,78954.0,1.0,0.49196,0.00026,14.33449]
[1778853060386,42.8,78954.0,1.0,0.49196,0.00026,14.33449]
[1778853060423,42.8,78954.0,1.0,0.49196,0.00026,14.33449]
[1778853060396,42.8,78954.95,1.0,0.49221,0.00026,14.33484]
[1778853060471,42.8,78954.95,1.0,0.49221,0.00026,14.33484]
[1778853060541,42.8,78954.95,1.0,0.49221,0.00026,14.33484]
[1778853061263,42.8,78954.95,1.0,0.49221,0.00026,14.33484]
[1778853061435,42.8,78954.95,1.0,0.49221,0.00026,14.33484]
[1778853061404,42.8,78944.09,1.0,0.48939,0.00026,14.33053]
[1778853061858,42.8,78944.09,1.0,0.48939,0.00026,14.33053]
[1778853062409,42.8,78931.21,1.0,0.48605,0.00026,14.3245]
[1778853062994,42.8,78931.21,1.0,0.48605,0.00026,14.3245]
[1778853063397,42.8,78908.41,1.0,0.48014,0.00026,14.31137]
[1778853064441,42.8,78902.52,1.0,0.47861,0.00026,14.30746]
[1778853064668,42.8,78902.52,1.0,0.47861,0.00026,14.30746]
[1778853064776,42.8,78902.52,1.0,0.47861,0.00026,14.30746]
[1778853065026,42.8,78902.52,1.0,0.47861,0.00026,14.30746]
[1778853065421,42.8,78902.52,1.0,0.47861,0.00026,14.30746]
[1778853065499,42.86,78862.63,1.0,0.46834,0.00026,14.27569]
[1778853066443,42.86,78862.63,1.0,0.46834,0.00026,14.27569]
[1778853067093,42.86,78861.32,1.0,0.468,0.00026,14.27448]
[1778853067389,42.86,78861.32,1.0,0.468,0.00026,14.27448]
[1778853067438,42.86,78835.86,1.0,0.46142,0.00026,14.24897]
[1778853068427,42.89,78830.17,1.0,0.45999,0.00026,14.24285]
[1778853068753,42.89,78830.17,1.0,0.45999,0.00026,14.24285]
[1778853069042,42.89,78830.17,1.0,0.45999,0.00026,14.24285]
[1778853069439,42.84,78810.76,1.0,0.45492,0.00026,14.21993]
[1778853070316,42.84,78810.76,1.0,0.45492,0.00026,14.21993]
[1778853070444,42.84,78797.43,1.0,0.45148,0.00026,14.20303]
[1778853071452,42.84,78802.4,1.0,0.45277,0.00026,14.20946]
[1778853071872,42.84,78802.4,1.0,0.45277,0.00026,14.20946]
[1778853071971,42.84,78802.4,1.0,0.45277,0.00026,14.20946]
[1778853072453,42.84,78802.4,1.0,0.45277,0.00026,14.20946]
[1778853072460,42.83,78802.82,1.0,0.45286,0.00026,14.20993]
[1778853072736,42.83,78802.82,1.0,0.45286,0.00026,14.20993]
[1778853073186,42.83,78802.82,1.0,0.45286,0.00026,14.20993]
[1778853073473,42.84,78814.17,1.0,0.4558,0.00026,14.22406]
[1778853074496,42.84,78825.63,1.0,0.45875,0.00026,14.23752]
[1778853076368,42.84,78825.63,1.0,0.45875,0.00026,14.23752]
[1778853076386,42.84,78825.63,1.0,0.45875,0.00026,14.23752]
[1778853076493,42.84,78833.61,1.0,0.46082,0.00026,14.24643]
[1778853077503,42.84,78826.8,1.0,0.45906,0.00026,14.23885]
[1778853077677,42.84,78826.8,1.0,0.45906,0.00026,14.23885]
[1778853078212,42.84,78826.8,1.0,0.45906,0.00026,14.23885]
[1778853078531,42.84,78815.5,1.0,0.45614,0.00026,14.22567]
[1778853079517,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853079587,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853079668,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853079673,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853080022,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853080478,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853080540,42.84,78805.32,1.0,0.45351,0.00026,14.21314]
[1778853080544,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853080619,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853080655,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853080915,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853080945,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853081267,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853081536,42.84,78786.05,1.0,0.44855,0.00026,14.18777]
[1778853081560,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853081741,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853082110,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853082185,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853082278,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853082400,42.84,78786.72,1.0,0.44872,0.00026,14.18869]
[1778853082538,42.86,78779.03,1.0,0.44677,0.00026,14.17808]
[1778853082780,42.86,78779.03,1.0,0.44677,0.00026,14.17808]
[1778853083547,42.9,78769.13,1.0,0.44428,0.00026,14.1641]
[1778853083940,42.9,78769.13,1.0,0.44428,0.00026,14.1641]
[1778853084238,42.9,78769.13,1.0,0.44428,0.00026,14.1641]
[1778853084557,42.9,78755.61,1.0,0.44081,0.00026,14.14369]
[1778853084979,42.9,78755.61,1.0,0.44081,0.00026,14.14369]
[1778853085537,42.91,78735.3,1.0,0.43563,0.00026,14.11118]
[1778853085913,42.91,78735.3,1.0,0.43563,0.00026,14.11118]
[1778853086191,42.91,78735.3,1.0,0.43563,0.00026,14.11118]
[1778853086370,42.91,78735.3,1.0,0.43563,0.00026,14.11118]
[1778853086510,42.91,78735.3,1.0,0.43563,0.00026,14.11118]
[1778853086579,42.91,78710.72,1.0,0.42933,0.00026,14.06839]
[1778853086715,42.91,78710.72,1.0,0.42933,0.00026,14.06839]
[1778853086779,42.91,78710.72,1.0,0.42933,0.00026,14.06839]
[1778853087115,42.91,78710.72,1.0,0.42933,0.00026,14.06839]
[1778853087512,42.93,78700.93,1.0,0.42688,0.00026,14.05073]
[1778853087845,42.93,78700.93,1.0,0.42688,0.00026,14.05073]
[1778853087871,42.93,78678.89,1.0,0.42127,0.00025,14.00829]
[1778853089447,42.95,78671.53,1.0,0.41944,0.00025,13.99384]
[1778853091388,42.97,78682.1,1.0,0.42212,0.00025,14.0085]
[1778853092527,42.97,78682.1,1.0,0.42212,0.00025,14.0085]
[1778853092512,42.97,78689.18,1.0,0.42393,0.00025,14.02228]
[1778853093074,42.97,78689.18,1.0,0.42393,0.00025,14.02228]
[1778853093204,42.97,78689.18,1.0,0.42393,0.00025,14.02228]
[1778853093283,42.97,78689.18,1.0,0.42393,0.00025,14.02228]
[1778853093296,42.97,78689.18,1.0,0.42393,0.00025,14.02228]
[1778853093366,42.98,78673.14,1.0,0.41986,0.00025,13.99076]
[1778853094505,42.99,78668.13,1.0,0.41862,0.00025,13.9808]
[1778853095273,42.99,78671.93,1.0,0.41958,0.00025,13.98853]
[1778853097075,43.02,78674.6,1.0,0.42031,0.00025,13.99423]
[1778853098313,43.03,78675.63,1.0,0.42059,0.00025,13.99641]
[1778853098321,43.03,78675.63,1.0,0.42059,0.00025,13.99641]
[1778853098531,43.03,78671.88,1.0,0.41965,0.00025,13.98899]
[1778853099534,43.04,78676.64,1.0,0.42088,0.00025,13.99868]
[1778853100471,43.05,78691.25,1.0,0.4246,0.00025,14.02728]
[1778853102134,43.05,78692.94,1.0,0.42503,0.00025,14.0305]
[1778853102209,43.05,78692.94,1.0,0.42503,0.00025,14.0305]
[1778853102404,43.05,78692.94,1.0,0.42503,0.00025,14.0305]
[1778853102524,43.05,78697.21,1.0,0.42613,0.00025,14.0386]
[1778853107216,43.1,78694.81,1.0,0.42559,0.00025,14.03461]
[1778853107229,43.1,78694.81,1.0,0.42559,0.00025,14.03461]
[1778853107415,43.1,78694.81,1.0,0.42559,0.00025,14.03461]
[1778853107422,43.1,78694.81,1.0,0.42559,0.00025,14.03461]
[1778853107492,43.11,78695.52,1.0,0.42579,0.00025,14.03607]
[1778853108054,43.11,78695.52,1.0,0.42579,0.00025,14.03607]
[1778853108097,43.11,78695.52,1.0,0.42579,0.00025,14.03607]
[1778853108214,43.11,78695.52,1.0,0.42579,0.00025,14.03607]
[1778853108514,43.11,78692.38,1.0,0.42501,0.00025,14.03023]
[1778853109307,43.11,78679.59,1.0,0.42177,0.00025,14.00552]
[1778853110117,43.11,78679.59,1.0,0.42177,0.00025,14.00552]
[1778853110185,43.11,78679.59,1.0,0.42177,0.00025,14.00552]
[1778853110287,43.11,78680.32,1.0,0.42195,0.00025,14.00696]
[1778853111630,43.11,78672.41,1.0,0.41994,0.00025,13.99119]
[1778853111787,43.11,78672.41,1.0,0.41994,0.00025,13.99119]
[1778853112174,43.11,78681.48,1.0,0.42224,0.00025,14.00919]
[1778853112662,43.11,78681.48,1.0,0.42224,0.00025,14.00919]
[1778853113396,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114329,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114392,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114450,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114497,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114516,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114568,43.12,78686.48,1.0,0.42352,0.00025,14.01901]
[1778853114625,43.12,78693.65,1.0,0.42534,0.00025,14.0327]
[1778853114674,43.12,78693.65,1.0,0.42534,0.00025,14.0327]
[1778853115136,43.12,78693.65,1.0,0.42534,0.00025,14.0327]
[1778853115549,43.12,78707.65,1.0,0.4289,0.00025,14.0586]
[1778853115735,43.12,78707.65,1.0,0.4289,0.00025,14.0586]
[1778853115857,43.12,78707.65,1.0,0.4289,0.00025,14.0586]
[1778853116072,43.12,78707.65,1.0,0.4289,0.00025,14.0586]
[1778853116636,43.12,78734.81,1.0,0.43582,0.00025,14.10568]
[1778853117504,43.12,78727.02,1.0,0.43383,0.00025,14.09261]
[1778853118619,43.12,78717.82,1.0,0.43149,0.00025,14.07673]
[1778853120296,43.12,78717.29,1.0,0.43135,0.00025,14.0758]
[1778853120733,43.12,78715.3,1.0,0.43085,0.00025,14.07233]
[1778853120975,43.12,78715.3,1.0,0.43085,0.00025,14.07233]
[1778853121085,43.12,78715.3,1.0,0.43085,0.00025,14.07233]
[1778853121636,43.13,78704.31,1.0,0.42806,0.00025,14.05261]
[1778853121930,43.13,78704.31,1.0,0.42806,0.00025,14.05261]
[1778853122703,43.13,78678.07,1.0,0.4214,0.00025,14.00268]
[1778853123401,43.13,78688.98,1.0,0.42417,0.00025,14.02394]
[1778853124670,43.13,78720.67,1.0,0.43223,0.00025,14.08179]
[1778853125380,43.13,78698.59,1.0,0.42661,0.00025,14.04208]
[1778853126299,43.13,78698.59,1.0,0.42661,0.00025,14.04208]
[1778853126642,43.13,78696.88,1.0,0.42618,0.00025,14.03889]
[1778853126983,43.13,78696.88,1.0,0.42618,0.00025,14.03889]
[1778853127603,43.15,78728.4,1.0,0.43424,0.00025,14.09529]
[1778853128568,43.21,78749.33,1.0,0.43966,0.00025,14.12987]
[1778853129608,43.21,78727.87,1.0,0.4342,0.00025,14.09497]
[1778853130040,43.21,78727.87,1.0,0.4342,0.00025,14.09497]
[1778853130153,43.21,78727.87,1.0,0.4342,0.00025,14.09497]
[1778853130255,43.21,78727.87,1.0,0.4342,0.00025,14.09497]
[1778853130675,43.21,78709.68,1.0,0.42958,0.00025,14.06332]
[1778853131601,43.21,78718.9,1.0,0.43192,0.00025,14.07961]
[1778853132317,43.21,78718.9,1.0,0.43192,0.00025,14.07961]
[1778853132643,43.21,78723.48,1.0,0.43309,0.00025,14.08751]
[1778853133649,43.21,78723.48,1.0,0.43309,0.00025,14.08751]
[1778853133657,43.21,78723.48,1.0,0.43309,0.00025,14.08751]
[1778853133560,43.28,78747.31,1.0,0.43925,0.00025,14.12726]
[1778853134642,43.3,78750.95,1.0,0.44022,0.00025,14.13318]
[1778853135836,43.3,78751.59,1.0,0.44038,0.00025,14.13417]
[1778853135991,43.3,78751.59,1.0,0.44038,0.00025,14.13417]
[1778853136255,43.3,78764.08,1.0,0.44356,0.00025,14.15303]
[1778853137375,43.3,78764.08,1.0,0.44356,0.00025,14.15303]
[1778853137608,43.31,78774.36,1.0,0.44618,0.00025,14.1679]
[1778853138674,43.31,78774.36,1.0,0.44618,0.00025,14.1679]
[1778853138598,43.3,78778.3,1.0,0.44718,0.00025,14.1734]
[1778853138778,43.3,78778.3,1.0,0.44718,0.00025,14.1734]
[1778853139618,43.3,78776.3,1.0,0.44667,0.00025,14.17061]
[1778853140834,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853140965,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853140983,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853140986,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853141028,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853141069,43.3,78775.89,1.0,0.44656,0.00025,14.17004]
[1778853141112,43.3,78766.39,1.0,0.44415,0.00025,14.15643]
[1778853142492,43.3,78766.39,1.0,0.44415,0.00025,14.15643]
[1778853144519,43.31,78763.86,1.0,0.44351,0.00025,14.15274]
[1778853144584,43.31,78763.95,1.0,0.44353,0.00025,14.15287]
[1778853146281,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147212,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147233,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147319,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147338,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147490,43.31,78752.8,1.0,0.4407,0.00025,14.13608]
[1778853147557,43.31,78758.88,1.0,0.44225,0.00025,14.14534]
[1778853149521,43.31,78758.88,1.0,0.44225,0.00025,14.14534]
[1778853149540,43.31,78758.88,1.0,0.44225,0.00025,14.14534]
[1778853149546,43.31,78758.88,1.0,0.44225,0.00025,14.14534]
[1778853149615,43.31,78767.0,1.0,0.44431,0.00025,14.15737]
[1778853150655,43.31,78754.15,1.0,0.44105,0.00025,14.13819]
[1778853151692,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152296,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152348,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152356,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152400,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152451,43.31,78750.89,1.0,0.44019,0.00025,14.12651]
[1778853152584,43.31,78756.18,1.0,0.44154,0.00025,14.13463]
[1778853153608,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853153871,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154081,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154169,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154292,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154316,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154555,43.32,78763.99,1.0,0.44352,0.00025,14.14633]
[1778853154649,43.32,78758.51,1.0,0.44213,0.00025,14.13817]
[1778853155033,43.32,78758.51,1.0,0.44213,0.00025,14.13817]
[1778853155126,43.32,78758.51,1.0,0.44213,0.00025,14.13817]
[1778853155254,43.32,78758.51,1.0,0.44213,0.00025,14.13817]
[1778853155287,43.32,78750.74,1.0,0.44015,0.00025,14.12629]
[1778853156139,43.32,78750.74,1.0,0.44015,0.00025,14.12629]
[1778853158757,43.32,78753.22,1.0,0.44079,0.00025,14.13015]
[1778853158778,43.32,78753.22,1.0,0.44079,0.00025,14.13015]
[1778853158882,43.32,78753.22,1.0,0.44079,0.00025,14.13015]
[1778853159276,43.32,78753.22,1.0,0.44079,0.00025,14.13015]
[1778853159328,43.32,78753.22,1.0,0.44079,0.00025,14.13015]
[1778853159365,43.32,78758.29,1.0,0.44208,0.00025,14.13787]
[1778853159914,43.32,78758.29,1.0,0.44208,0.00025,14.13787]
[1778853159938,43.32,78758.29,1.0,0.44208,0.00025,14.13787]
[1778853161724,43.32,78758.29,1.0,0.44208,0.00025,14.13788]
[1778853161785,43.32,78758.29,1.0,0.44208,0.00025,14.13788]
[1778853161263,43.32,78751.76,1.0,0.44042,0.00025,14.12791]
[1778853162252,43.32,78749.78,1.0,0.43992,0.00025,14.12486]
[1778853162930,43.32,78749.78,1.0,0.43992,0.00025,14.12486]
[1778853162960,43.32,78749.78,1.0,0.43992,0.00025,14.12486]
[1778853163258,43.32,78752.41,1.0,0.44059,0.00025,14.12893]
[1778853163767,43.32,78752.41,1.0,0.44059,0.00025,14.12893]
[1778853163808,43.32,78752.41,1.0,0.44059,0.00025,14.12893]
[1778853164568,43.32,78740.4,1.0,0.43754,0.00025,14.11002]
[1778853164822,43.32,78740.4,1.0,0.43754,0.00025,14.11002]
[1778853165497,43.32,78740.4,1.0,0.43754,0.00025,14.11002]
[1778853165641,43.32,78740.4,1.0,0.43754,0.00025,14.11002]
[1778853165674,43.32,78751.34,1.0,0.44032,0.00025,14.12729]
[1778853165761,43.32,78751.34,1.0,0.44032,0.00025,14.12729]
[1778853165770,43.32,78751.34,1.0,0.44032,0.00025,14.12729]
[1778853166169,43.32,78751.34,1.0,0.44032,0.00025,14.12729]
[1778853166218,43.32,78751.34,1.0,0.44032,0.00025,14.12729]
[1778853166580,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853166858,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853166912,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853167000,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853167136,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853167345,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853167689,43.33,78753.94,1.0,0.44098,0.00025,14.1313]
[1778853167653,43.33,78741.18,1.0,0.43774,0.00025,14.1113]
[1778853167755,43.33,78741.18,1.0,0.43774,0.00025,14.1113]
[1778853167898,43.33,78741.18,1.0,0.43774,0.00025,14.1113]
[1778853168651,43.33,78727.37,1.0,0.43424,0.00025,14.0886]
[1778853169623,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853169856,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853169901,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853169911,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853169985,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853170613,43.33,78723.79,1.0,0.43333,0.00025,14.08255]
[1778853170630,43.33,78720.74,1.0,0.43256,0.00025,14.07734]
[1778853170808,43.33,78720.74,1.0,0.43256,0.00025,14.07734]
[1778853171663,43.33,78715.65,1.0,0.43127,0.00025,14.06855]
[1778853174606,43.33,78717.77,1.0,0.43181,0.00025,14.07224]
[1778853174613,43.33,78717.77,1.0,0.43181,0.00025,14.07224]
[1778853174662,43.33,78731.91,1.0,0.4354,0.00025,14.09626]
[1778853174772,43.33,78731.91,1.0,0.4354,0.00025,14.09626]
[1778853174780,43.33,78731.91,1.0,0.4354,0.00025,14.09626]
[1778853174846,43.33,78731.91,1.0,0.4354,0.00025,14.09626]
[1778853175681,43.34,78744.48,1.0,0.4386,0.00025,14.11666]
[1778853177404,43.34,78748.99,1.0,0.43975,0.00025,14.12377]
[1778853179222,43.34,78748.99,1.0,0.43975,0.00025,14.12378]
[1778853179239,43.34,78748.99,1.0,0.43975,0.00025,14.12378]
[1778853179682,43.34,78752.28,1.0,0.44058,0.00025,14.12888]
[1778853181431,43.34,78753.94,1.0,0.44101,0.00025,14.13144]
[1778853181440,43.34,78753.94,1.0,0.44101,0.00025,14.13144]
[1778853181460,43.34,78753.94,1.0,0.44101,0.00025,14.13144]
[1778853181532,43.34,78754.52,1.0,0.44116,0.00025,14.13233]
[1778853181956,43.34,78754.52,1.0,0.44116,0.00025,14.13233]
[1778853182641,43.34,78760.41,1.0,0.44265,0.00025,14.14123]
[1778853183977,43.34,78760.41,1.0,0.44265,0.00025,14.14123]
[1778853184631,43.34,78796.8,1.0,0.45192,0.00025,14.19177]
[1778853185627,43.34,78796.8,1.0,0.45192,0.00025,14.19177]
[1778853185681,43.34,78814.47,1.0,0.45643,0.00026,14.21356]
[1778853185832,43.34,78814.47,1.0,0.45643,0.00026,14.21356]
[1778853185961,43.34,78814.47,1.0,0.45643,0.00026,14.21356]
[1778853185983,43.34,78814.47,1.0,0.45643,0.00026,14.21356]
[1778853186666,43.34,78814.47,1.0,0.45643,0.00026,14.21356]
[1778853186721,43.35,78828.5,1.0,0.46002,0.00026,14.22959]
[1778853186875,43.35,78828.5,1.0,0.46002,0.00026,14.22959]
[1778853187019,43.35,78828.5,1.0,0.46002,0.00026,14.22959]
[1778853187673,43.35,78821.62,1.0,0.45826,0.00026,14.22188]
[1778853189528,43.35,78819.1,1.0,0.45762,0.00026,14.21898]
[1778853189673,43.35,78822.95,1.0,0.4586,0.00026,14.22339]
[1778853190331,43.35,78822.95,1.0,0.4586,0.00026,14.22339]
[1778853190352,43.35,78822.95,1.0,0.4586,0.00026,14.22339]
[1778853190396,43.35,78822.95,1.0,0.4586,0.00026,14.22339]
[1778853190527,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191007,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191034,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191038,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191160,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191236,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191731,43.35,78838.73,1.0,0.46264,0.00026,14.24054]
[1778853191633,43.35,78850.41,1.0,0.46562,0.00026,14.25229]
[1778853192673,43.35,78861.53,1.0,0.46847,0.00026,14.26273]
[1778853192789,43.35,78861.53,1.0,0.46847,0.00026,14.26273]
[1778853193597,43.35,78861.53,1.0,0.46847,0.00026,14.26273]
[1778853193748,43.35,78861.53,1.0,0.46847,0.00026,14.26273]
[1778853193664,43.35,78872.12,1.0,0.47117,0.00026,14.27201]
[1778853193936,43.35,78872.12,1.0,0.47117,0.00026,14.27201]
[1778853194488,43.35,78872.12,1.0,0.47117,0.00026,14.272]
[1778853195225,43.35,78872.12,1.0,0.47117,0.00026,14.272]
[1778853195598,43.35,78872.12,1.0,0.47117,0.00026,14.272]
[1778853195638,43.35,78888.73,1.0,0.47543,0.00026,14.28523]
[1778853196249,43.35,78888.73,1.0,0.47543,0.00026,14.28523]
[1778853196683,43.35,78888.73,1.0,0.47543,0.00026,14.28523]
[1778853196794,43.35,78888.73,1.0,0.47543,0.00026,14.28523]
[1778853196735,43.35,78903.22,1.0,0.47914,0.00026,14.29544]
[1778853197050,43.35,78903.22,1.0,0.47914,0.00026,14.29544]
[1778853197099,43.35,78903.22,1.0,0.47914,0.00026,14.29544]
[1778853197780,43.35,78915.95,1.0,0.4824,0.00026,14.30339]
[1778853197813,43.35,78915.95,1.0,0.4824,0.00026,14.30339]
[1778853198692,43.35,78916.38,1.0,0.48251,0.00026,14.30364]
[1778853200780,43.35,78922.12,1.0,0.48398,0.00026,14.3069]
[1778853201902,43.35,78921.75,1.0,0.48388,0.00026,14.30669]
[1778853202136,43.35,78921.75,1.0,0.48388,0.00026,14.30669]
[1778853202171,43.35,78921.75,1.0,0.48388,0.00026,14.30669]
[1778853202195,43.35,78921.75,1.0,0.48388,0.00026,14.30669]
[1778853202788,43.35,78917.56,1.0,0.48281,0.00026,14.30432]
[1778853204310,43.34,78917.18,1.0,0.48271,0.00026,14.3041]
[1778853204712,43.34,78920.36,1.0,0.48352,0.00026,14.30591]
[1778853205111,43.34,78920.36,1.0,0.48352,0.00026,14.30591]
[1778853205349,43.34,78920.36,1.0,0.48352,0.00026,14.30591]
[1778853205707,43.34,78916.96,1.0,0.48265,0.00026,14.30397]
[1778853205899,43.34,78916.96,1.0,0.48265,0.00026,14.30397]
[1778853205919,43.34,78916.96,1.0,0.48265,0.00026,14.30397]
[1778853206673,43.34,78916.96,1.0,0.48265,0.00026,14.30397]
[1778853206710,43.34,78916.96,1.0,0.48265,0.00026,14.30397]
[1778853206721,43.34,78905.51,1.0,0.47972,0.00026,14.29692]
[1778853206879,43.34,78905.51,1.0,0.47972,0.00026,14.29692]
[1778853207332,43.34,78905.51,1.0,0.47972,0.00026,14.29692]
[1778853207486,43.34,78905.51,1.0,0.47972,0.00026,14.29692]
[1778853207708,43.34,78879.14,1.0,0.47296,0.00026,14.27777]
[1778853208274,43.34,78879.14,1.0,0.47296,0.00026,14.27777]
[1778853208412,43.34,78879.14,1.0,0.47296,0.00026,14.27777]
[1778853208725,43.34,78859.53,1.0,0.46794,0.00026,14.26087]
[1778853209696,43.34,78860.45,1.0,0.46818,0.00026,14.26172]
[1778853210526,43.34,78860.45,1.0,0.46818,0.00026,14.26172]
[1778853210540,43.34,78860.45,1.0,0.46818,0.00026,14.26172]
[1778853210733,43.34,78854.25,1.0,0.46659,0.00026,14.25594]
[1778853210905,43.34,78854.25,1.0,0.46659,0.00026,14.25594]
[1778853211421,43.34,78854.25,1.0,0.46659,0.00026,14.25594]
[1778853211483,43.34,78854.25,1.0,0.46659,0.00026,14.25594]
[1778853211615,43.34,78854.25,1.0,0.46657,0.00026,14.24932]
[1778853212601,43.34,78854.25,1.0,0.46657,0.00026,14.24932]
[1778853212679,43.34,78854.25,1.0,0.46657,0.00026,14.24932]
[1778853212718,43.34,78856.95,1.0,0.46726,0.00026,14.25186]
[1778853213463,43.34,78856.95,1.0,0.46726,0.00026,14.25186]
[1778853213562,43.34,78856.95,1.0,0.46726,0.00026,14.25186]
[1778853213663,43.34,78861.15,1.0,0.46834,0.00026,14.25573]
[1778853214698,43.34,78872.89,1.0,0.47134,0.00026,14.26601]
[1778853215770,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853215848,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853215868,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216055,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216174,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216185,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216230,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216571,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216790,43.33,78880.9,1.0,0.47339,0.00026,14.27256]
[1778853216805,43.33,78897.56,1.0,0.47766,0.00026,14.28497]
[1778853217711,43.33,78915.2,1.0,0.48218,0.00026,14.29633]
[1778853218222,43.33,78915.2,1.0,0.48218,0.00026,14.29633]
[1778853218755,43.33,78915.71,1.0,0.48231,0.00026,14.29663]
[1778853220118,43.33,78915.7,1.0,0.48231,0.00026,14.29662]
[1778853220147,43.33,78915.7,1.0,0.48231,0.00026,14.29662]
[1778853220726,43.33,78915.7,1.0,0.48231,0.00026,14.29662]
[1778853220751,43.33,78913.19,1.0,0.48166,0.00026,14.29512]
[1778853222695,43.33,78907.89,1.0,0.4803,0.00026,14.29184]
[1778853223655,43.33,78907.89,1.0,0.4803,0.00026,14.29184]
[1778853223730,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853223842,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853223854,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853223911,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224048,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224158,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224273,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224551,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224660,43.32,78922.81,1.0,0.48413,0.00026,14.30066]
[1778853224762,43.32,78937.91,1.0,0.488,0.00026,14.30825]
[1778853224898,43.32,78937.91,1.0,0.488,0.00026,14.30825]
[1778853224945,43.32,78937.91,1.0,0.488,0.00026,14.30825]
[1778853225733,43.32,78938.0,1.0,0.48802,0.00026,14.30829]
[1778853225847,43.32,78938.0,1.0,0.48802,0.00026,14.30829]
[1778853226202,43.32,78938.0,1.0,0.48802,0.00026,14.30829]
[1778853227747,43.31,78927.12,1.0,0.48523,0.00026,14.30295]
[1778853228754,43.31,78932.68,1.0,0.48665,0.00026,14.30576]
[1778853229954,43.31,78932.79,1.0,0.48668,0.00026,14.30582]
[1778853230769,43.31,78929.53,1.0,0.48584,0.00026,14.30419]
[1778853233196,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233209,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233223,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233345,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233355,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233383,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233391,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233784,43.3,78927.09,1.0,0.48522,0.00026,14.30293]
[1778853233826,43.3,78942.53,1.0,0.48918,0.00026,14.31029]
[1778853234167,43.3,78942.53,1.0,0.48918,0.00026,14.31029]
[1778853234234,43.3,78942.53,1.0,0.48918,0.00026,14.31029]
[1778853234800,43.3,78942.53,1.0,0.48918,0.00026,14.31029]
[1778853235343,43.3,78942.53,1.0,0.48918,0.00026,14.31029]
[1778853235803,43.26,78951.6,1.0,0.49149,0.00026,14.31395]
[1778853236205,43.26,78951.6,1.0,0.49149,0.00026,14.31395]
[1778853236810,43.22,78957.88,1.0,0.49309,0.00026,14.31619]
[1778853237817,43.21,78942.37,1.0,0.4891,0.00026,14.31019]
[1778853238796,43.21,78942.37,1.0,0.4891,0.00026,14.31019]
[1778853238808,43.21,78942.37,1.0,0.4891,0.00026,14.31019]
[1778853238824,43.21,78943.5,1.0,0.48939,0.00026,14.31067]
[1778853239413,43.21,78943.5,1.0,0.48939,0.00026,14.31067]
[1778853239478,43.21,78943.5,1.0,0.48939,0.00026,14.31067]
[1778853239831,43.21,78946.25,1.0,0.49009,0.00026,14.31182]
[1778853240727,43.21,78946.25,1.0,0.49009,0.00026,14.31182]
[1778853240838,43.2,78945.62,1.0,0.48993,0.00026,14.31156]
[1778853241685,43.2,78945.62,1.0,0.48993,0.00026,14.31156]
[1778853241768,43.2,78945.62,1.0,0.48993,0.00026,14.31156]
[1778853241784,43.2,78950.98,1.0,0.49131,0.00026,14.31369]
[1778853242791,43.2,78963.58,1.0,0.49455,0.00026,14.31804]
[1778853243030,43.2,78963.58,1.0,0.49455,0.00026,14.31804]
[1778853243812,43.15,78970.9,1.0,0.49642,0.00026,14.32013]
[1778853244822,43.15,78975.03,1.0,0.49748,0.00026,14.32117]
[1778853245318,43.15,78975.03,1.0,0.49748,0.00026,14.32117]
[1778853245324,43.15,78975.03,1.0,0.49748,0.00026,14.32117]
[1778853245725,43.15,78975.67,1.0,0.49765,0.00026,14.32132]
[1778853246219,43.15,78975.67,1.0,0.49765,0.00026,14.32132]
[1778853246668,43.15,78975.67,1.0,0.49765,0.00026,14.32132]
[1778853246768,43.15,78975.67,1.0,0.49765,0.00026,14.32132]
[1778853246819,43.14,78987.84,1.0,0.50078,0.00026,14.32375]
[1778853247762,43.14,78995.89,1.0,0.50285,0.00026,14.32487]
[1778853248587,43.14,78995.89,1.0,0.50285,0.00026,14.32487]
[1778853248852,43.14,78991.92,1.0,0.50183,0.00026,14.32437]
[1778853249317,43.14,78991.92,1.0,0.50183,0.00026,14.32437]
[1778853251576,43.14,78992.64,1.0,0.50202,0.00026,14.32446]
[1778853251585,43.14,78992.64,1.0,0.50202,0.00026,14.32446]
[1778853251635,43.14,78992.64,1.0,0.50202,0.00026,14.32446]
[1778853251644,43.14,78992.64,1.0,0.50202,0.00026,14.32446]
[1778853251783,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853251963,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853252444,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853252479,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853252617,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853252677,43.12,78993.61,1.0,0.50226,0.00026,14.32459]
[1778853252751,43.12,79004.3,1.0,0.50502,0.00026,14.32563]
[1778853253072,43.12,79004.3,1.0,0.50502,0.00026,14.32563]
[1778853253092,43.12,79004.3,1.0,0.50502,0.00026,14.32563]
[1778853253642,43.12,79034.42,1.0,0.51277,0.00026,14.32488]
[1778853254786,43.12,79034.42,1.0,0.51277,0.00026,14.32488]
[1778853254796,43.08,79025.42,1.0,0.51046,0.00026,14.32567]
[1778853255723,43.08,79025.42,1.0,0.51046,0.00026,14.32567]
[1778853255796,43.05,79015.31,1.0,0.50785,0.00026,14.32598]
[1778853256704,43.05,79014.22,1.0,0.50757,0.00026,14.32598]
[1778853256928,43.05,79014.22,1.0,0.50757,0.00026,14.32598]
[1778853256930,43.05,79014.22,1.0,0.50757,0.00026,14.32598]
[1778853257147,43.05,79014.22,1.0,0.50757,0.00026,14.32598]
[1778853257801,43.05,79020.27,1.0,0.50913,0.00026,14.3259]
[1778853259338,43.04,79017.62,1.0,0.50845,0.00026,14.32596]
[1778853259369,43.04,79017.62,1.0,0.50845,0.00026,14.32596]
[1778853259500,43.04,79023.5,1.0,0.50997,0.00026,14.32577]
[1778853260098,43.04,79023.5,1.0,0.50997,0.00026,14.32577]
[1778853260105,43.04,79023.5,1.0,0.50997,0.00026,14.32577]
[1778853260117,43.04,79023.5,1.0,0.50997,0.00026,14.32577]
[1778853260827,43.04,79031.7,1.0,0.51208,0.00026,14.32516]
[1778853261791,43.04,79031.7,1.0,0.51208,0.00026,14.32516]
[1778853261818,43.04,79031.7,1.0,0.51208,0.00026,14.32516]
[1778853263772,43.03,79032.58,1.0,0.51231,0.00026,14.32507]
[1778853263825,43.03,79028.29,1.0,0.5112,0.00026,14.32546]
[1778853265522,43.03,79028.53,1.0,0.51126,0.00026,14.32544]
[1778853266514,43.03,79032.05,1.0,0.51217,0.00026,14.32512]
[1778853268070,43.02,79032.74,1.0,0.51235,0.00026,14.32505]
[1778853268108,43.02,79032.74,1.0,0.51235,0.00026,14.32505]
[1778853268749,43.02,79032.74,1.0,0.51235,0.00026,14.32505]
[1778853268836,43.02,79032.74,1.0,0.51235,0.00026,14.32505]
[1778853268777,43.02,79036.46,1.0,0.51331,0.00026,14.32461]
[1778853270707,43.02,79036.46,1.0,0.51331,0.00026,14.32461]
[1778853270789,43.02,79040.63,1.0,0.51439,0.00026,14.32403]
[1778853271586,43.02,79035.92,1.0,0.51317,0.00026,14.31808]
[1778853272636,43.02,79040.21,1.0,0.51428,0.00026,14.31749]
[1778853274098,43.03,79044.17,1.0,0.5153,0.00026,14.31685]
[1778853275103,43.03,79041.32,1.0,0.51457,0.00026,14.31732]
[1778853277000,43.03,79041.52,1.0,0.51462,0.00026,14.31729]
[1778853277875,42.99,79033.39,1.0,0.51252,0.00026,14.31838]
[1778853278372,42.99,79033.39,1.0,0.51252,0.00026,14.31838]
[1778853278822,42.96,79031.4,1.0,0.51201,0.00026,14.31858]
[1778853279037,42.96,79031.4,1.0,0.51201,0.00026,14.31858]
[1778853279236,42.96,79031.4,1.0,0.51201,0.00026,14.31858]
[1778853279276,42.96,79031.4,1.0,0.51201,0.00026,14.31858]
[1778853279749,42.96,79013.5,1.0,0.50739,0.00026,14.31938]
[1778853280779,42.93,78998.96,1.0,0.50362,0.00026,14.31861]
[1778853281081,42.93,78998.96,1.0,0.50362,0.00026,14.31861]
[1778853281089,42.93,78998.96,1.0,0.50362,0.00026,14.31861]
[1778853281197,42.93,78998.96,1.0,0.50362,0.00026,14.31861]
[1778853281712,42.92,79000.81,1.0,0.5041,0.00026,14.31878]
[1778853282156,42.92,79000.81,1.0,0.5041,0.00026,14.31878]
[1778853282742,42.92,79002.06,1.0,0.50442,0.00026,14.31888]
[1778853287795,42.92,79002.21,1.0,0.50446,0.00026,14.31889]
[1778853287890,42.92,79005.11,1.0,0.50521,0.00026,14.31909]
[1778853288189,42.92,79005.11,1.0,0.50521,0.00026,14.31909]
[1778853288275,42.92,79005.11,1.0,0.50521,0.00026,14.31909]
[1778853288465,42.92,79008.24,1.0,0.50602,0.00026,14.31925]
[1778853289747,42.92,79008.24,1.0,0.50602,0.00026,14.31925]
[1778853289756,42.92,79008.24,1.0,0.50602,0.00026,14.31925]
[1778853289889,42.92,79012.2,1.0,0.50705,0.00026,14.31936]
[1778853290788,42.91,79015.88,1.0,0.508,0.00026,14.31938]
[1778853291815,42.91,79023.04,1.0,0.50985,0.00026,14.31919]
[1778853293820,42.9,79019.36,1.0,0.5089,0.00026,14.31933]
[1778853294607,42.9,79019.36,1.0,0.5089,0.00026,14.31933]
[1778853294867,42.89,79016.73,1.0,0.50822,0.00026,14.31938]
[1778853297567,42.89,79018.18,1.0,0.5086,0.00026,14.31935]
[1778853297627,42.89,79018.18,1.0,0.5086,0.00026,14.31935]
[1778853297636,42.89,79018.18,1.0,0.5086,0.00026,14.31935]
[1778853297688,42.89,79021.38,1.0,0.50943,0.00026,14.31926]
[1778853299599,42.89,79021.38,1.0,0.50943,0.00026,14.31926]
[1778853299745,42.89,79021.38,1.0,0.50943,0.00026,14.31926]
[1778853299754,42.89,79021.38,1.0,0.50943,0.00026,14.31926]
[1778853299837,42.87,79027.68,1.0,0.51106,0.00026,14.3189]
[1778853301177,42.87,79027.68,1.0,0.51106,0.00026,14.3189]
[1778853301847,42.84,79015.92,1.0,0.50801,0.00026,14.31938]
[1778853302801,42.82,79011.22,1.0,0.50679,0.00026,14.31934]
[1778853303809,42.82,79008.26,1.0,0.50602,0.00026,14.31925]
[1778853304018,42.82,79008.26,1.0,0.50602,0.00026,14.31925]
[1778853304734,42.82,79008.26,1.0,0.50602,0.00026,14.31925]
[1778853304829,42.81,79005.03,1.0,0.50519,0.00026,14.31909]
[1778853305058,42.81,79005.03,1.0,0.50519,0.00026,14.31909]
[1778853305863,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306276,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306357,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306631,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306684,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306829,42.82,78988.44,1.0,0.50088,0.00026,14.31725]
[1778853306868,42.82,78973.96,1.0,0.49712,0.00026,14.31429]
[1778853307134,42.82,78973.96,1.0,0.49712,0.00026,14.31429]
[1778853307862,42.82,78969.08,1.0,0.49585,0.00026,14.31301]
[1778853308248,42.82,78969.08,1.0,0.49585,0.00026,14.31301]
[1778853308888,42.82,78960.9,1.0,0.49373,0.00026,14.31053]
[1778853308943,42.82,78960.9,1.0,0.49373,0.00026,14.31053]
[1778853309071,42.82,78960.9,1.0,0.49373,0.00026,14.31053]
[1778853309645,42.81,78950.18,1.0,0.49094,0.00026,14.30667]
[1778853309984,42.81,78950.18,1.0,0.49094,0.00026,14.30667]
[1778853310017,42.81,78950.18,1.0,0.49094,0.00026,14.30667]
[1778853310075,42.81,78950.18,1.0,0.49094,0.00026,14.30667]
[1778853310863,42.81,78942.91,1.0,0.48906,0.00026,14.30365]
[1778853312145,42.81,78941.18,1.0,0.48861,0.00026,14.30289]
[1778853312163,42.81,78941.18,1.0,0.48861,0.00026,14.30289]
[1778853312359,42.81,78941.18,1.0,0.48861,0.00026,14.30289]
[1778853312889,42.81,78935.19,1.0,0.48705,0.00026,14.3001]
[1778853312968,42.81,78935.19,1.0,0.48705,0.00026,14.3001]
[1778853313690,42.81,78935.19,1.0,0.48705,0.00026,14.3001]
[1778853313725,42.81,78935.19,1.0,0.48705,0.00026,14.3001]
[1778853313730,42.81,78926.88,1.0,0.48489,0.00026,14.29587]
[1778853314888,42.81,78931.55,1.0,0.4861,0.00026,14.2983]
[1778853315059,42.81,78931.55,1.0,0.4861,0.00026,14.2983]
[1778853315082,42.81,78931.55,1.0,0.4861,0.00026,14.2983]
[1778853315392,42.81,78931.55,1.0,0.4861,0.00026,14.2983]
[1778853316396,42.81,78936.54,1.0,0.4874,0.00026,14.30075]
[1778853317304,42.81,78936.54,1.0,0.4874,0.00026,14.30075]
[1778853317338,42.81,78936.54,1.0,0.4874,0.00026,14.30075]
[1778853317439,42.82,78936.08,1.0,0.48728,0.00026,14.30053]
[1778853318762,42.82,78936.08,1.0,0.48728,0.00026,14.30053]
[1778853318773,42.82,78936.08,1.0,0.48728,0.00026,14.30053]
[1778853318912,42.82,78936.08,1.0,0.48728,0.00026,14.30053]
[1778853318918,42.81,78935.15,1.0,0.48704,0.00026,14.30008]
[1778853318938,42.81,78935.15,1.0,0.48704,0.00026,14.30008]
[1778853320531,42.81,78931.06,1.0,0.48598,0.00026,14.29805]
[1778853321446,42.81,78931.06,1.0,0.48598,0.00026,14.29805]
[1778853325727,42.81,78924.88,1.0,0.48437,0.00026,14.29479]
[1778853326397,42.81,78924.88,1.0,0.48437,0.00026,14.29479]
[1778853326404,42.81,78924.88,1.0,0.48437,0.00026,14.29479]
[1778853326461,42.81,78924.88,1.0,0.48437,0.00026,14.29479]
[1778853326889,42.81,78924.88,1.0,0.48437,0.00026,14.29479]
[1778853326922,42.81,78923.02,1.0,0.48389,0.00026,14.29376]
[1778853327536,42.81,78923.02,1.0,0.48389,0.00026,14.29376]
[1778853327842,42.81,78919.8,1.0,0.48305,0.00026,14.29193]
[1778853328919,42.81,78916.82,1.0,0.48228,0.00026,14.29019]
[1778853329316,42.81,78916.82,1.0,0.48228,0.00026,14.29019]
[1778853329332,42.81,78916.82,1.0,0.48228,0.00026,14.29019]
[1778853329384,42.81,78916.82,1.0,0.48228,0.00026,14.29019]
[1778853329836,42.81,78916.82,1.0,0.48228,0.00026,14.29019]
[1778853329911,42.81,78916.72,1.0,0.48225,0.00026,14.29013]
[1778853330180,42.81,78916.72,1.0,0.48225,0.00026,14.29013]
[1778853330909,42.81,78921.83,1.0,0.48358,0.00026,14.29309]
[1778853330959,42.81,78921.83,1.0,0.48358,0.00026,14.29309]
[1778853331677,42.81,78921.83,1.0,0.48358,0.00026,14.29309]
[1778853331876,42.8,78922.01,1.0,0.48361,0.00026,14.28659]
[1778853336926,42.8,78920.76,1.0,0.48329,0.00026,14.28588]
[1778853337864,42.8,78914.53,1.0,0.48167,0.00026,14.2822]
[1778853338561,42.8,78914.53,1.0,0.48167,0.00026,14.2822]
[1778853339837,42.8,78911.74,1.0,0.48094,0.00026,14.28048]
[1778853339927,42.8,78911.74,1.0,0.48094,0.00026,14.28048]
[1778853339941,42.8,78909.35,1.0,0.48032,0.00026,14.27896]
[1778853340839,42.8,78900.9,1.0,0.47813,0.00026,14.27334]
[1778853341359,42.8,78900.9,1.0,0.47813,0.00026,14.27334]
[1778853341646,42.8,78893.55,1.0,0.47622,0.00026,14.2681]
[1778853342396,42.8,78893.55,1.0,0.47622,0.00026,14.2681]
[1778853342900,42.8,78893.55,1.0,0.47622,0.00026,14.2681]
[1778853342847,42.81,78887.94,1.0,0.47476,0.00026,14.26388]
[1778853343938,42.81,78887.94,1.0,0.47476,0.00026,14.26388]
[1778853343940,42.81,78885.38,1.0,0.4741,0.00026,14.26189]
[1778853344021,42.81,78885.38,1.0,0.4741,0.00026,14.26189]
[1778853344194,42.81,78885.38,1.0,0.4741,0.00026,14.26189]
[1778853344327,42.81,78885.38,1.0,0.4741,0.00026,14.26189]
[1778853344381,42.81,78885.38,1.0,0.4741,0.00026,14.26189]
[1778853344924,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345374,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345410,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345442,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345524,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345713,42.81,78875.46,1.0,0.47153,0.00026,14.2538]
[1778853345854,42.81,78856.41,1.0,0.46658,0.00026,14.23662]
[1778853346279,42.81,78856.41,1.0,0.46658,0.00026,14.23662]
[1778853346460,42.81,78856.41,1.0,0.46658,0.00026,14.23662]
[1778853346858,42.81,78856.41,1.0,0.46658,0.00026,14.23662]
[1778853346923,42.81,78856.41,1.0,0.46658,0.00026,14.23662]
[1778853346895,42.81,78841.44,1.0,0.4627,0.00026,14.22159]
[1778853347902,42.81,78829.57,1.0,0.45963,0.00026,14.20871]
[1778853348865,42.81,78838.13,1.0,0.46185,0.00026,14.21808]
[1778853351191,42.81,78839.31,1.0,0.46215,0.00026,14.21935]
[1778853351483,42.81,78839.31,1.0,0.46215,0.00026,14.21935]
[1778853351495,42.81,78839.31,1.0,0.46215,0.00026,14.21935]
[1778853351951,42.81,78839.31,1.0,0.46215,0.00026,14.21935]
[1778853351965,42.81,78839.31,1.0,0.46215,0.00026,14.21935]
[1778853352140,42.81,78841.81,1.0,0.4628,0.00026,14.22199]
[1778853355170,42.82,78837.95,1.0,0.46181,0.00026,14.21793]
[1778853356203,42.82,78837.95,1.0,0.46181,0.00026,14.21793]
[1778853356514,42.82,78835.97,1.0,0.4613,0.00026,14.2158]
[1778853356531,42.82,78835.97,1.0,0.4613,0.00026,14.2158]
[1778853357080,42.82,78835.97,1.0,0.4613,0.00026,14.2158]
[1778853357159,42.82,78835.97,1.0,0.4613,0.00026,14.2158]
[1778853357278,42.82,78827.97,1.0,0.45923,0.00026,14.20697]
[1778853358014,42.82,78827.48,1.0,0.4591,0.00026,14.20641]
[1778853359355,42.82,78827.48,1.0,0.4591,0.00026,14.20641]
[1778853359423,42.82,78827.48,1.0,0.4591,0.00026,14.20641]
[1778853359710,42.82,78827.01,1.0,0.45898,0.00026,14.20588]
[1778853360970,42.82,78827.01,1.0,0.45898,0.00026,14.20588]
[1778853362092,42.82,78825.9,1.0,0.4587,0.00026,14.20463]
[1778853362128,42.82,78830.75,1.0,0.45995,0.00026,14.2101]
[1778853363361,42.82,78830.75,1.0,0.45995,0.00026,14.2101]
[1778853363744,42.82,78826.35,1.0,0.45881,0.00026,14.20515]
[1778853364951,42.82,78837.57,1.0,0.46172,0.00026,14.21754]
[1778853365339,42.82,78837.57,1.0,0.46172,0.00026,14.21754]
[1778853365427,42.82,78837.57,1.0,0.46172,0.00026,14.21754]
[1778853366910,42.83,78833.96,1.0,0.46078,0.00026,14.21364]
[1778853367587,42.83,78833.96,1.0,0.46078,0.00026,14.21364]
[1778853367985,42.82,78835.88,1.0,0.46128,0.00026,14.21573]
[1778853370914,42.83,78840.86,1.0,0.46257,0.00026,14.22104]
[1778853371460,42.83,78840.86,1.0,0.46257,0.00026,14.22104]
[1778853371468,42.83,78840.86,1.0,0.46257,0.00026,14.22104]
[1778853372189,42.82,78841.88,1.0,0.46283,0.00026,14.22211]
[1778853372372,42.82,78841.88,1.0,0.46283,0.00026,14.22211]
[1778853372441,42.82,78841.88,1.0,0.46283,0.00026,14.22211]
[1778853372941,42.82,78841.88,1.0,0.46283,0.00026,14.22211]
[1778853373033,42.82,78841.88,1.0,0.46283,0.00026,14.22211]
[1778853373132,42.82,78840.11,1.0,0.46237,0.00026,14.22024]
[1778853373630,42.82,78840.11,1.0,0.46237,0.00026,14.22024]
[1778853373747,42.82,78840.11,1.0,0.46237,0.00026,14.22024]
[1778853374143,42.82,78834.64,1.0,0.46096,0.00026,14.21437]
[1778853375941,42.82,78836.96,1.0,0.46156,0.00026,14.21688]
[1778853375951,42.82,78836.96,1.0,0.46156,0.00026,14.21688]
[1778853376206,42.82,78840.57,1.0,0.46249,0.00026,14.22073]
[1778853376282,42.82,78840.57,1.0,0.46249,0.00026,14.22073]
[1778853376312,42.82,78840.57,1.0,0.46249,0.00026,14.22073]
[1778853376839,42.82,78840.57,1.0,0.46249,0.00026,14.22073]
[1778853376896,42.82,78840.57,1.0,0.46249,0.00026,14.22073]
[1778853376973,42.83,78847.77,1.0,0.46436,0.00026,14.22817]
[1778853377757,42.83,78847.77,1.0,0.46436,0.00026,14.22817]
[1778853378062,42.82,78840.72,1.0,0.46253,0.00026,14.22089]
[1778853378668,42.82,78840.72,1.0,0.46253,0.00026,14.22089]
[1778853378863,42.82,78840.72,1.0,0.46253,0.00026,14.22089]
[1778853378922,42.83,78834.35,1.0,0.46089,0.00026,14.21407]
[1778853381046,42.83,78835.69,1.0,0.46123,0.00026,14.21553]
[1778853381982,42.83,78835.15,1.0,0.46109,0.00026,14.21494]
[1778853381990,42.83,78835.15,1.0,0.46109,0.00026,14.21494]
[1778853382091,42.83,78843.97,1.0,0.46338,0.00026,14.22429]
[1778853383051,42.83,78843.97,1.0,0.46338,0.00026,14.22429]
[1778853383128,42.83,78843.97,1.0,0.46338,0.00026,14.22429]
[1778853384045,42.83,78843.99,1.0,0.46339,0.00026,14.22432]
[1778853384047,42.83,78843.99,1.0,0.46339,0.00026,14.22432]
[1778853384062,42.83,78843.99,1.0,0.46339,0.00026,14.22432]
[1778853386651,42.83,78846.65,1.0,0.46408,0.00026,14.22706]
[1778853388179,42.83,78853.34,1.0,0.46581,0.00026,14.23373]
[1778853392326,42.84,78853.32,1.0,0.46579,0.00026,14.22709]
[1778853392349,42.84,78853.32,1.0,0.46579,0.00026,14.22709]
[1778853393165,42.84,78860.81,1.0,0.46774,0.00026,14.23425]
[1778853393602,42.84,78860.81,1.0,0.46774,0.00026,14.23425]
[1778853394072,42.84,78860.81,1.0,0.46774,0.00026,14.23425]
[1778853394090,42.84,78860.81,1.0,0.46774,0.00026,14.23425]
[1778853394233,42.84,78860.81,1.0,0.46774,0.00026,14.23425]
[1778853394095,42.84,78854.81,1.0,0.46618,0.00026,14.22855]
[1778853395755,42.84,78854.81,1.0,0.46618,0.00026,14.22855]
[1778853395924,42.84,78854.81,1.0,0.46618,0.00026,14.22855]
[1778853396157,42.84,78843.17,1.0,0.46317,0.00026,14.21688]
[1778853396649,42.84,78843.17,1.0,0.46317,0.00026,14.21688]
[1778853396673,42.84,78843.17,1.0,0.46317,0.00026,14.21688]
[1778853397223,42.84,78833.26,1.0,0.4606,0.00026,14.20629]
[1778853398508,42.84,78833.12,1.0,0.46056,0.00026,14.20614]
[1778853399198,42.84,78829.12,1.0,0.45952,0.00026,14.20169]
[1778853400545,42.83,78829.97,1.0,0.45974,0.00026,14.20263]
[1778853400754,42.83,78829.97,1.0,0.45974,0.00026,14.20263]
[1778853400819,42.83,78829.97,1.0,0.45974,0.00026,14.20263]
[1778853400877,42.83,78829.97,1.0,0.45974,0.00026,14.20263]
[1778853400924,42.83,78829.97,1.0,0.45974,0.00026,14.20263]
[1778853401215,42.83,78828.42,1.0,0.45934,0.00026,14.20089]
[1778853402873,42.83,78828.42,1.0,0.45933,0.00026,14.20088]
[1778853403003,42.83,78828.42,1.0,0.45933,0.00026,14.20088]
[1778853403221,42.83,78813.02,1.0,0.45535,0.00026,14.18283]
[1778853403862,42.83,78813.02,1.0,0.45535,0.00026,14.18283]
[1778853403875,42.83,78813.02,1.0,0.45535,0.00026,14.18283]
[1778853404063,42.83,78812.72,1.0,0.45527,0.00026,14.18245]
[1778853404429,42.83,78812.72,1.0,0.45527,0.00026,14.18245]
[1778853405071,42.83,78805.97,1.0,0.45352,0.00026,14.17409]
[1778853406183,42.83,78799.59,1.0,0.45187,0.00026,14.16593]
[1778853407707,42.83,78799.59,1.0,0.45187,0.00026,14.16592]
[1778853407856,42.83,78799.59,1.0,0.45187,0.00026,14.16592]
[1778853408067,42.83,78799.59,1.0,0.45187,0.00026,14.16592]
[1778853408247,42.83,78784.29,1.0,0.44792,0.00026,14.14537]
[1778853408427,42.83,78784.29,1.0,0.44792,0.00026,14.14537]
[1778853408697,42.83,78784.29,1.0,0.44792,0.00026,14.14537]
[1778853408803,42.83,78784.29,1.0,0.44792,0.00026,14.14537]
[1778853409253,42.83,78759.51,1.0,0.44153,0.00026,14.10918]
[1778853410109,42.84,78759.4,1.0,0.44151,0.00026,14.10905]
[1778853411194,42.84,78759.4,1.0,0.44151,0.00026,14.10905]
[1778853411243,42.84,78752.82,1.0,0.43982,0.00026,14.09884]
[1778853413711,42.84,78755.9,1.0,0.44062,0.00026,14.10368]
[1778853413721,42.84,78755.9,1.0,0.44062,0.00026,14.10368]
[1778853414155,42.84,78753.52,1.0,0.44001,0.00026,14.09998]
[1778853414425,42.84,78753.52,1.0,0.44001,0.00026,14.09998]
[1778853414433,42.84,78753.52,1.0,0.44001,0.00026,14.09998]
[1778853415168,42.85,78750.3,1.0,0.43918,0.00026,14.09491]
[1778853415945,42.85,78750.3,1.0,0.43918,0.00026,14.09491]
[1778853415951,42.85,78750.3,1.0,0.43918,0.00026,14.09491]
[1778853416228,42.85,78754.88,1.0,0.44036,0.00026,14.10214]
[1778853416933,42.85,78754.88,1.0,0.44036,0.00026,14.10214]
[1778853416949,42.85,78754.88,1.0,0.44036,0.00026,14.10214]
[1778853417258,42.85,78764.4,1.0,0.44282,0.00026,14.11674]
[1778853418126,42.85,78764.4,1.0,0.44282,0.00026,14.11674]
[1778853418200,42.85,78768.26,1.0,0.44381,0.00026,14.12252]
[1778853418329,42.85,78768.26,1.0,0.44381,0.00026,14.12252]
[1778853418345,42.85,78768.26,1.0,0.44381,0.00026,14.12252]
[1778853419220,42.85,78772.14,1.0,0.44482,0.00026,14.12824]
[1778853420739,42.86,78772.72,1.0,0.44497,0.00026,14.1291]
[1778853421240,42.86,78772.72,1.0,0.44497,0.00026,14.1291]
[1778853421209,42.86,78761.19,1.0,0.442,0.00026,14.11195]
[1778853421724,42.86,78761.19,1.0,0.442,0.00026,14.11195]
[1778853422239,42.86,78753.09,1.0,0.43992,0.00026,14.09945]
[1778853423198,42.86,78752.92,1.0,0.43988,0.00026,14.0992]
[1778853424243,42.86,78740.52,1.0,0.43669,0.00026,14.07928]
[1778853426251,42.87,78737.33,1.0,0.43588,0.00026,14.07402]
[1778853426263,42.87,78737.33,1.0,0.43588,0.00026,14.07402]
[1778853426250,42.87,78740.14,1.0,0.4366,0.00026,14.07867]
[1778853426687,42.87,78740.14,1.0,0.4366,0.00026,14.07867]
[1778853426699,42.87,78740.14,1.0,0.4366,0.00026,14.07867]
[1778853426709,42.87,78740.14,1.0,0.4366,0.00026,14.07867]
[1778853427094,42.87,78740.14,1.0,0.4366,0.00026,14.07867]
[1778853427263,42.87,78741.35,1.0,0.43691,0.00026,14.08068]
[1778853427348,42.87,78741.35,1.0,0.43691,0.00026,14.08068]
[1778853427350,42.87,78741.35,1.0,0.43691,0.00026,14.08068]
[1778853428141,42.87,78741.35,1.0,0.43691,0.00026,14.08068]
[1778853428149,42.87,78741.35,1.0,0.43691,0.00026,14.08068]
[1778853428290,42.87,78749.51,1.0,0.43901,0.00026,14.09385]
[1778853428376,42.87,78749.51,1.0,0.43901,0.00026,14.09385]
[1778853428888,42.87,78749.51,1.0,0.43901,0.00026,14.09385]
[1778853429249,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429330,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429332,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429547,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429584,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429794,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853429803,42.87,78749.51,1.0,0.43902,0.00026,14.09387]
[1778853430247,42.87,78750.3,1.0,0.43922,0.00026,14.09514]
[1778853431293,42.87,78762.03,1.0,0.44224,0.00026,14.11335]
[1778853433273,42.88,78756.66,1.0,0.44087,0.00026,14.10515]
[1778853434184,42.88,78756.66,1.0,0.44087,0.00026,14.10515]
[1778853434236,42.88,78756.66,1.0,0.44087,0.00026,14.10515]
[1778853434280,42.88,78752.65,1.0,0.43984,0.00026,14.09891]
[1778853434607,42.88,78752.65,1.0,0.43984,0.00026,14.09891]
[1778853435286,42.88,78750.75,1.0,0.43935,0.00026,14.09593]
[1778853436110,42.88,78750.75,1.0,0.43935,0.00026,14.09593]
[1778853436293,42.88,78745.87,1.0,0.4381,0.00026,14.08815]
[1778853437094,42.88,78745.87,1.0,0.4381,0.00026,14.08815]
[1778853437109,42.88,78745.87,1.0,0.4381,0.00026,14.08815]
[1778853437307,42.88,78739.73,1.0,0.43652,0.00026,14.07817]
[1778853440324,42.89,78736.06,1.0,0.43559,0.00026,14.07216]
[1778853441792,42.89,78733.96,1.0,0.43506,0.00026,14.06866]
[1778853441863,42.89,78733.96,1.0,0.43506,0.00026,14.06866]
[1778853442008,42.89,78733.96,1.0,0.43506,0.00026,14.06866]
[1778853442317,42.89,78733.96,1.0,0.43506,0.00026,14.06866]
[1778853442321,42.9,78734.57,1.0,0.43522,0.00026,14.06971]
[1778853443000,42.9,78734.57,1.0,0.43522,0.00026,14.06971]
[1778853443020,42.9,78734.57,1.0,0.43522,0.00026,14.06971]
[1778853443178,42.9,78734.57,1.0,0.43522,0.00026,14.06971]
[1778853443226,42.9,78734.57,1.0,0.43522,0.00026,14.06971]
[1778853443325,42.9,78724.45,1.0,0.43262,0.00026,14.05246]
[1778853443480,42.9,78724.45,1.0,0.43262,0.00026,14.05246]
[1778853443575,42.9,78724.45,1.0,0.43262,0.00026,14.05246]
[1778853443782,42.9,78724.45,1.0,0.43262,0.00026,14.05246]
[1778853443803,42.9,78724.45,1.0,0.43262,0.00026,14.05246]
[1778853443820,42.9,78712.91,1.0,0.42966,0.00026,14.03206]
[1778853445301,42.89,78706.18,1.0,0.42792,0.00026,14.01972]
[1778853447999,42.89,78703.75,1.0,0.42731,0.00026,14.01526]
[1778853448316,42.9,78706.73,1.0,0.42808,0.00026,14.02085]
[1778853448823,42.9,78706.73,1.0,0.42808,0.00026,14.02085]
[1778853449148,42.9,78706.73,1.0,0.42808,0.00026,14.02085]
[1778853449342,42.9,78708.75,1.0,0.4286,0.00026,14.02458]
[1778853450174,42.9,78708.75,1.0,0.4286,0.00026,14.02458]
[1778853450211,42.9,78708.75,1.0,0.4286,0.00026,14.02458]
[1778853450221,42.92,78723.23,1.0,0.43234,0.00026,14.05054]
[1778853450897,42.92,78730.26,1.0,0.43414,0.00026,14.06263]
[1778853452026,42.92,78730.26,1.0,0.43414,0.00026,14.06263]
[1778853452036,42.92,78730.26,1.0,0.43414,0.00026,14.06263]
[1778853452244,42.92,78731.32,1.0,0.43439,0.00026,14.05777]
[1778853453978,42.92,78732.23,1.0,0.43462,0.00026,14.05931]
[1778853454211,42.92,78732.23,1.0,0.43462,0.00026,14.05931]
[1778853454312,42.92,78739.63,1.0,0.43653,0.00026,14.07167]
[1778853456129,42.92,78741.43,1.0,0.43699,0.00026,14.07462]
[1778853456148,42.93,78741.52,1.0,0.43702,0.00026,14.07481]
[1778853458212,42.93,78741.52,1.0,0.43702,0.00026,14.07481]
[1778853458222,42.93,78741.52,1.0,0.43702,0.00026,14.07481]
[1778853458231,42.93,78741.52,1.0,0.43702,0.00026,14.07481]
[1778853458240,42.93,78743.31,1.0,0.43749,0.00026,14.07777]
[1778853459525,42.93,78743.65,1.0,0.43758,0.00026,14.07834]
[1778853459536,42.93,78743.65,1.0,0.43758,0.00026,14.07834]
[1778853460276,42.94,78743.88,1.0,0.43764,0.00026,14.07874]
[1778853461291,42.94,78747.78,1.0,0.43865,0.00026,14.08503]
[1778853463421,42.94,78750.38,1.0,0.43932,0.00026,14.08919]
[1778853464262,42.94,78743.67,1.0,0.4376,0.00026,14.07847]
[1778853466260,42.95,78736.25,1.0,0.4357,0.00026,14.06634]
[1778853467426,42.95,78737.2,1.0,0.43595,0.00026,14.06794]
[1778853468346,42.95,78735.66,1.0,0.43556,0.00026,14.06541]
[1778853468428,42.95,78735.66,1.0,0.43556,0.00026,14.06541]
[1778853468432,42.95,78735.66,1.0,0.43556,0.00026,14.06541]
[1778853468453,42.95,78735.66,1.0,0.43556,0.00026,14.06541]
[1778853470269,42.96,78734.39,1.0,0.43524,0.00026,14.06332]
[1778853470326,42.96,78734.39,1.0,0.43524,0.00026,14.06332]
[1778853470343,42.96,78734.08,1.0,0.43517,0.00026,14.06283]
[1778853470538,42.96,78734.08,1.0,0.43517,0.00026,14.06283]
[1778853470598,42.96,78734.08,1.0,0.43517,0.00026,14.06283]
[1778853470808,42.96,78734.08,1.0,0.43517,0.00026,14.06283]
[1778853470884,42.96,78725.6,1.0,0.43299,0.00026,14.04842]
[1778853472611,42.96,78725.6,1.0,0.433,0.00026,14.04845]
[1778853472652,42.96,78723.78,1.0,0.43253,0.00026,14.04531]
[1778853475470,42.97,78723.18,1.0,0.43238,0.00026,14.04429]
[1778853475830,42.97,78723.18,1.0,0.43238,0.00026,14.04429]
[1778853475834,42.97,78723.18,1.0,0.43238,0.00026,14.04429]
[1778853475842,42.97,78723.18,1.0,0.43238,0.00026,14.04429]
[1778853476294,42.97,78723.95,1.0,0.43258,0.00026,14.04565]
[1778853479379,42.97,78727.95,1.0,0.43361,0.00026,14.05256]
[1778853480845,42.97,78726.01,1.0,0.43312,0.00026,14.04924]
[1778853480857,42.97,78726.01,1.0,0.43312,0.00026,14.04924]
[1778853484264,42.97,78728.63,1.0,0.43379,0.00026,14.05375]
[1778853484341,42.97,78728.52,1.0,0.43376,0.00026,14.05357]
[1778853485333,42.98,78719.22,1.0,0.43138,0.00026,14.03747]
[1778853486327,42.98,78719.22,1.0,0.43138,0.00026,14.03747]
[1778853486211,42.98,78715.25,1.0,0.43037,0.00026,14.03045]
[1778853486431,42.98,78715.25,1.0,0.43037,0.00026,14.03045]
[1778853486650,42.98,78715.25,1.0,0.43037,0.00026,14.03045]
[1778853488253,43.01,78710.53,1.0,0.42922,0.00026,14.02235]
[1778853491788,43.05,78712.16,1.0,0.42971,0.00026,14.02578]
[1778853491804,43.05,78712.16,1.0,0.42971,0.00026,14.02578]
[1778853491854,43.05,78714.05,1.0,0.4302,0.00026,14.02918]
[1778853493363,43.05,78719.18,1.0,0.43151,0.00026,14.03826]
[1778853493598,43.05,78719.18,1.0,0.43151,0.00026,14.03826]
[1778853494151,43.06,78713.65,1.0,0.4301,0.00026,14.02849]
[1778853497592,43.06,78712.17,1.0,0.42973,0.00026,14.02587]
[1778853498179,43.06,78712.17,1.0,0.42973,0.00026,14.02587]
[1778853498270,43.06,78712.17,1.0,0.42973,0.00026,14.02587]
[1778853498378,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853498502,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853498695,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853498809,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853498985,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853499041,43.06,78710.83,1.0,0.42939,0.00026,14.02349]
[1778853499142,43.06,78685.77,1.0,0.42301,0.00025,13.97661]
[1778853500890,43.06,78685.77,1.0,0.42301,0.00025,13.97661]
[1778853501328,43.07,78671.42,1.0,0.41936,0.00025,13.94818]
[1778853501889,43.07,78671.42,1.0,0.41936,0.00025,13.94818]
[1778853502174,43.07,78671.42,1.0,0.41936,0.00025,13.94818]
[1778853502182,43.07,78671.42,1.0,0.41936,0.00025,13.94818]
[1778853502213,43.07,78671.42,1.0,0.41936,0.00025,13.94818]
[1778853502253,43.07,78678.82,1.0,0.42124,0.00025,13.963]
[1778853503181,43.07,78685.48,1.0,0.42294,0.00025,13.97608]
[1778853504053,43.07,78685.48,1.0,0.42294,0.00025,13.97608]
[1778853504063,43.07,78685.48,1.0,0.42294,0.00025,13.97608]
[1778853504402,43.07,78685.48,1.0,0.42294,0.00025,13.97608]
[1778853504134,43.07,78688.86,1.0,0.4238,0.00025,13.98263]
[1778853505396,43.07,78688.86,1.0,0.4238,0.00025,13.98263]
[1778853505361,43.07,78680.26,1.0,0.42161,0.00025,13.96588]
[1778853505809,43.07,78680.26,1.0,0.42161,0.00025,13.96588]
[1778853507074,43.07,78663.24,1.0,0.41728,0.00025,13.93146]
[1778853508828,43.07,78668.99,1.0,0.41874,0.00025,13.94325]
[1778853509932,43.07,78668.99,1.0,0.41874,0.00025,13.94325]
[1778853509998,43.07,78668.99,1.0,0.41874,0.00025,13.94325]
[1778853510403,43.07,78668.99,1.0,0.41874,0.00025,13.94325]
[1778853510417,43.07,78668.99,1.0,0.41874,0.00025,13.94325]
[1778853510256,43.07,78663.49,1.0,0.41734,0.00025,13.93195]
[1778853515434,43.07,78661.77,1.0,0.41688,0.00025,13.92172]
[1778853515444,43.07,78660.64,1.0,0.41659,0.00025,13.91937]
[1778853515446,43.07,78660.64,1.0,0.41659,0.00025,13.91937]
[1778853515643,43.07,78660.64,1.0,0.41659,0.00025,13.91937]
[1778853515658,43.07,78660.64,1.0,0.41659,0.00025,13.91937]
[1778853515951,43.07,78658.24,1.0,0.41598,0.00025,13.91435]
[1778853518359,43.08,78650.88,1.0,0.41413,0.00025,13.89885]
[1778853519464,43.08,78650.88,1.0,0.41413,0.00025,13.89891]
[1778853520097,43.08,78650.88,1.0,0.41413,0.00025,13.89891]
[1778853522116,43.09,78648.83,1.0,0.41363,0.00025,13.89463]
[1778853522129,43.09,78648.83,1.0,0.41363,0.00025,13.89463]
[1778853522316,43.09,78648.83,1.0,0.41363,0.00025,13.89463]
[1778853522341,43.09,78652.59,1.0,0.41459,0.00025,13.90273]
[1778853523052,43.09,78652.59,1.0,0.41459,0.00025,13.90273]
[1778853523153,43.1,78657.35,1.0,0.41581,0.00025,13.91286]
[1778853524169,43.1,78657.35,1.0,0.41581,0.00025,13.91286]
[1778853525578,43.1,78656.13,1.0,0.41551,0.00025,13.91043]
[1778853525587,43.1,78656.13,1.0,0.41551,0.00025,13.91043]
[1778853527940,43.11,78652.6,1.0,0.41464,0.00025,13.90308]
[1778853528284,43.11,78652.6,1.0,0.41464,0.00025,13.90308]
[1778853531648,43.13,78654.46,1.0,0.41514,0.00025,13.90729]
[1778853532136,43.13,78665.38,1.0,0.41791,0.00025,13.93005]
[1778853533292,43.13,78665.38,1.0,0.41791,0.00025,13.93005]
[1778853533303,43.13,78665.38,1.0,0.41791,0.00025,13.93005]
[1778853533353,43.13,78672.34,1.0,0.41969,0.00025,13.94426]
[1778853534300,43.13,78666.56,1.0,0.41822,0.00025,13.93254]
[1778853534506,43.13,78666.56,1.0,0.41822,0.00025,13.93254]
[1778853535026,43.13,78666.56,1.0,0.41822,0.00025,13.93254]
[1778853535858,43.13,78666.56,1.0,0.41822,0.00025,13.93254]
[1778853536096,43.13,78665.07,1.0,0.41784,0.00025,13.9295]
[1778853536969,43.13,78665.07,1.0,0.41784,0.00025,13.9295]
[1778853537061,43.14,78665.07,1.0,0.41785,0.00025,13.92953]
[1778853537658,43.14,78665.07,1.0,0.41785,0.00025,13.92953]
[1778853538069,43.14,78663.13,1.0,0.41736,0.00025,13.92554]
[1778853538980,43.14,78663.13,1.0,0.41736,0.00025,13.92554]
[1778853539318,43.14,78663.13,1.0,0.41736,0.00025,13.92554]
[1778853539403,43.14,78671.11,1.0,0.41938,0.00025,13.94186]
[1778853539621,43.14,78671.11,1.0,0.41938,0.00025,13.94186]
[1778853540023,43.14,78671.11,1.0,0.41938,0.00025,13.94186]
[1778853540326,43.14,78761.21,1.0,0.44237,0.00026,14.10083]
[1778853540877,43.14,78761.21,1.0,0.44237,0.00026,14.10083]
[1778853540960,43.14,78761.21,1.0,0.44237,0.00026,14.10083]
[1778853541543,43.14,78760.65,1.0,0.44223,0.00026,14.09998]
[1778853542036,43.14,78760.65,1.0,0.44223,0.00026,14.09998]
[1778853542390,43.15,78735.84,1.0,0.4359,0.00026,14.06087]
[1778853543411,43.15,78742.43,1.0,0.43758,0.00026,14.07165]
[1778853544355,43.15,78746.45,1.0,0.43862,0.00026,14.07811]
[1778853545198,43.15,78746.45,1.0,0.43862,0.00026,14.07811]
[1778853545409,43.16,78738.74,1.0,0.43665,0.00026,14.06573]
[1778853545748,43.16,78738.74,1.0,0.43665,0.00026,14.06573]
[1778853546391,43.16,78741.58,1.0,0.43738,0.00026,14.07037]
[1778853547630,43.16,78743.03,1.0,0.43776,0.00026,14.07272]
[1778853548378,43.16,78756.0,1.0,0.44108,0.00026,14.09312]
[1778853548700,43.16,78756.0,1.0,0.44108,0.00026,14.09312]
[1778853549425,43.18,78774.45,1.0,0.44582,0.00026,14.12052]
[1778853550293,43.18,78774.45,1.0,0.44582,0.00026,14.12052]
[1778853550468,43.18,78777.84,1.0,0.44669,0.00026,14.12534]
[1778853551325,43.18,78777.84,1.0,0.44669,0.00026,14.12534]
[1778853551484,43.18,78764.42,1.0,0.44326,0.00026,14.10596]
[1778853552083,43.18,78764.42,1.0,0.44326,0.00026,14.10596]
[1778853552103,43.18,78764.42,1.0,0.44326,0.00026,14.10596]
[1778853552120,43.18,78764.42,1.0,0.44326,0.00026,14.10596]
[1778853552203,43.18,78764.42,1.0,0.44326,0.00026,14.10597]
[1778853552877,43.18,78764.42,1.0,0.44326,0.00026,14.10597]
[1778853552880,43.18,78764.42,1.0,0.44326,0.00026,14.10597]
[1778853552890,43.18,78764.42,1.0,0.44326,0.00026,14.10597]
[1778853553027,43.18,78764.42,1.0,0.44326,0.00026,14.10597]
[1778853553211,43.18,78763.97,1.0,0.44315,0.00026,14.10531]
[1778853553954,43.18,78763.97,1.0,0.44315,0.00026,14.10531]
[1778853554236,43.18,78763.97,1.0,0.44315,0.00026,14.10531]
[1778853554391,43.18,78790.31,1.0,0.4499,0.00026,14.14245]
[1778853555002,43.18,78790.31,1.0,0.4499,0.00026,14.14245]
[1778853555015,43.18,78790.31,1.0,0.4499,0.00026,14.14245]
[1778853555060,43.18,78790.31,1.0,0.4499,0.00026,14.14245]
[1778853555080,43.18,78790.31,1.0,0.4499,0.00026,14.14245]
[1778853555405,43.19,78803.16,1.0,0.4532,0.00026,14.15913]
[1778853555722,43.19,78803.16,1.0,0.4532,0.00026,14.15913]
[1778853556156,43.19,78803.16,1.0,0.4532,0.00026,14.15913]
[1778853556437,43.19,78811.01,1.0,0.45522,0.00026,14.16885]
[1778853557019,43.19,78811.01,1.0,0.45522,0.00026,14.16885]
[1778853557309,43.2,78818.99,1.0,0.45727,0.00026,14.17835]
[1778853557657,43.2,78818.99,1.0,0.45727,0.00026,14.17835]
[1778853558253,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558755,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558765,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558771,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558781,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558800,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853558884,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853559207,43.2,78818.87,1.0,0.45725,0.00026,14.17823]
[1778853559405,43.2,78826.67,1.0,0.45925,0.00026,14.18715]
[1778853559828,43.2,78826.67,1.0,0.45925,0.00026,14.18715]
[1778853559927,43.2,78826.67,1.0,0.45925,0.00026,14.18715]
[1778853560324,43.2,78840.17,1.0,0.46272,0.00026,14.20174]
[1778853561277,43.2,78839.58,1.0,0.46258,0.00026,14.20113]
[1778853562182,43.2,78839.58,1.0,0.46258,0.00026,14.20113]
[1778853562229,43.2,78839.58,1.0,0.46258,0.00026,14.20113]
[1778853562395,43.21,78844.51,1.0,0.46384,0.00026,14.20621]
[1778853563302,43.21,78844.51,1.0,0.46384,0.00026,14.20621]
[1778853563404,43.21,78825.73,1.0,0.45902,0.00026,14.18612]
[1778853563790,43.21,78825.73,1.0,0.45902,0.00026,14.18612]
[1778853563798,43.21,78825.73,1.0,0.45902,0.00026,14.18612]
[1778853563804,43.21,78825.73,1.0,0.45902,0.00026,14.18612]
[1778853563814,43.21,78825.73,1.0,0.45902,0.00026,14.18612]
[1778853564416,43.21,78818.59,1.0,0.45719,0.00026,14.17795]
[1778853567207,43.21,78818.19,1.0,0.45708,0.00026,14.17748]
[1778853567245,43.21,78818.19,1.0,0.45708,0.00026,14.17748]
[1778853567485,43.21,78812.4,1.0,0.4556,0.00026,14.17061]
[1778853568209,43.21,78812.4,1.0,0.4556,0.00026,14.17061]
[1778853568233,43.21,78812.4,1.0,0.4556,0.00026,14.17061]
[1778853568277,43.21,78812.4,1.0,0.4556,0.00026,14.17061]
[1778853568459,43.21,78812.4,1.0,0.4556,0.00026,14.17061]
[1778853568442,43.21,78808.9,1.0,0.4547,0.00026,14.16636]
[1778853569336,43.21,78808.71,1.0,0.45465,0.00026,14.16614]
[1778853570479,43.21,78808.71,1.0,0.45465,0.00026,14.16614]
[1778853570422,43.21,78794.9,1.0,0.45111,0.00026,14.14868]
[1778853571223,43.21,78794.9,1.0,0.45111,0.00026,14.14868]
[1778853571232,43.21,78794.9,1.0,0.45111,0.00026,14.14868]
[1778853571398,43.22,78784.58,1.0,0.44844,0.00026,14.12826]
[1778853571765,43.22,78784.58,1.0,0.44844,0.00026,14.12826]
[1778853572361,43.22,78784.5,1.0,0.44843,0.00026,14.12817]
[1778853573471,43.22,78779.77,1.0,0.44722,0.00026,14.12166]
[1778853575233,43.22,78779.77,1.0,0.44722,0.00026,14.12168]
[1778853575368,43.22,78779.77,1.0,0.44722,0.00026,14.12168]
[1778853575393,43.22,78779.77,1.0,0.44722,0.00026,14.12168]
[1778853575398,43.22,78779.77,1.0,0.44722,0.00026,14.12168]
[1778853575491,43.23,78789.56,1.0,0.44974,0.00026,14.13506]
[1778853575640,43.23,78789.56,1.0,0.44974,0.00026,14.13506]
[1778853576393,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853576689,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577097,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577138,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577147,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577208,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577455,43.23,78790.64,1.0,0.45001,0.00026,14.1365]
[1778853577423,43.23,78817.72,1.0,0.45697,0.00026,14.17038]
[1778853577583,43.23,78817.72,1.0,0.45697,0.00026,14.17038]
[1778853577645,43.23,78817.72,1.0,0.45697,0.00026,14.17038]
[1778853578433,43.23,78831.44,1.0,0.46049,0.00026,14.1859]
[1778853579463,43.23,78831.44,1.0,0.46049,0.00026,14.1859]
[1778853579515,43.24,78826.66,1.0,0.45927,0.00026,14.18064]
[1778853580372,43.24,78826.66,1.0,0.45927,0.00026,14.18064]
[1778853580556,43.23,78826.87,1.0,0.45932,0.00026,14.18087]
[1778853580922,43.23,78826.87,1.0,0.45932,0.00026,14.18087]
[1778853581258,43.23,78826.87,1.0,0.45932,0.00026,14.18087]
[1778853581305,43.23,78826.87,1.0,0.45932,0.00026,14.18087]
[1778853581407,43.23,78826.87,1.0,0.45932,0.00026,14.18087]
[1778853581469,43.23,78742.25,1.0,0.43764,0.00026,14.06543]
[1778853582145,43.23,78742.25,1.0,0.43764,0.00026,14.06543]
[1778853582461,43.24,78717.53,1.0,0.43134,0.00025,14.02391]
[1778853583446,43.24,78717.53,1.0,0.43135,0.00025,14.02397]
[1778853584454,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853584885,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853585118,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853585216,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853585296,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853585343,43.24,78712.36,1.0,0.43003,0.00025,14.01486]
[1778853585474,43.24,78707.16,1.0,0.42871,0.00025,14.00553]
[1778853585954,43.24,78707.16,1.0,0.42871,0.00025,14.00553]
[1778853587983,43.24,78705.53,1.0,0.4283,0.00025,14.0026]
[1778853588481,43.25,78701.95,1.0,0.42739,0.00025,13.99607]
[1778853590370,43.25,78704.83,1.0,0.42813,0.00025,14.00136]
[1778853590381,43.25,78704.83,1.0,0.42813,0.00025,14.00136]
[1778853590495,43.25,78703.93,1.0,0.4279,0.00025,13.99973]
[1778853595391,43.25,78702.91,1.0,0.42765,0.00025,13.99794]
[1778853595401,43.25,78702.91,1.0,0.42765,0.00025,13.99794]
[1778853596209,43.26,78702.83,1.0,0.42763,0.00025,13.99781]
[1778853596537,43.26,78702.83,1.0,0.42764,0.00025,13.99783]
[1778853597232,43.26,78702.83,1.0,0.42764,0.00025,13.99783]
[1778853597315,43.26,78702.83,1.0,0.42764,0.00025,13.99783]
[1778853597544,43.26,78701.67,1.0,0.42734,0.00025,13.99571]
[1778853599564,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600122,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600265,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600488,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600522,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600535,43.26,78705.48,1.0,0.42832,0.00025,14.0027]
[1778853600532,43.26,78703.42,1.0,0.42779,0.00025,13.99894]
[1778853600691,43.26,78703.42,1.0,0.42779,0.00025,13.99894]
[1778853600913,43.26,78703.42,1.0,0.42779,0.00025,13.99894]
[1778853601041,43.26,78703.42,1.0,0.42779,0.00025,13.99894]
[1778853601383,43.26,78707.76,1.0,0.4289,0.00025,14.00683]
[1778853602313,43.26,78717.24,1.0,0.43131,0.00025,14.02367]
[1778853603083,43.26,78709.11,1.0,0.42924,0.00025,14.00927]
[1778853604523,43.27,78703.99,1.0,0.42795,0.00025,14.00004]
[1778853604709,43.27,78703.99,1.0,0.42795,0.00025,14.00004]
[1778853604921,43.27,78703.99,1.0,0.42795,0.00025,14.00004]
[1778853605429,43.27,78698.64,1.0,0.42659,0.00025,13.9902]
[1778853606086,43.27,78698.64,1.0,0.42659,0.00025,13.9902]
[1778853606229,43.27,78698.64,1.0,0.42659,0.00025,13.9902]
[1778853606556,43.27,78682.37,1.0,0.42246,0.00025,13.95931]
[1778853607280,43.27,78682.37,1.0,0.42246,0.00025,13.95931]
[1778853607541,43.27,78675.94,1.0,0.42083,0.00025,13.94667]
[1778853608543,43.27,78661.17,1.0,0.41709,0.00025,13.91679]
[1778853609440,43.28,78653.92,1.0,0.41528,0.00025,13.90183]
[1778853610587,43.28,78653.92,1.0,0.41528,0.00025,13.90183]
[1778853611227,43.28,78652.27,1.0,0.41487,0.00025,13.89841]
[1778853611407,43.28,78652.27,1.0,0.41487,0.00025,13.89841]
[1778853611571,43.28,78651.56,1.0,0.41469,0.00025,13.89691]
[1778853611830,43.28,78651.56,1.0,0.41469,0.00025,13.89691]
[1778853612365,43.29,78642.54,1.0,0.41243,0.00025,13.87771]
[1778853614448,43.3,78638.11,1.0,0.41133,0.00025,13.86815]
[1778853615449,43.32,78629.29,1.0,0.40915,0.00025,13.84903]
[1778853616604,43.34,78627.1,1.0,0.40866,0.00025,13.84461]
[1778853617013,43.34,78627.1,1.0,0.40866,0.00025,13.84461]
[1778853617093,43.34,78627.1,1.0,0.40866,0.00025,13.84461]
[1778853617489,43.34,78627.1,1.0,0.40866,0.00025,13.84461]
[1778853617507,43.37,78623.78,1.0,0.40789,0.00025,13.83766]
[1778853619077,43.4,78626.45,1.0,0.40863,0.00025,13.84423]
[1778853619494,43.4,78626.45,1.0,0.40863,0.00025,13.84423]
[1778853619506,43.43,78631.22,1.0,0.40989,0.00025,13.85537]
[1778853619950,43.43,78631.22,1.0,0.40989,0.00025,13.85537]
[1778853620336,43.43,78631.22,1.0,0.40989,0.00025,13.85537]
[1778853620474,43.43,78633.64,1.0,0.4105,0.00025,13.86076]
[1778853621392,43.43,78633.64,1.0,0.4105,0.00025,13.86076]
[1778853621394,43.43,78650.79,1.0,0.41482,0.00025,13.89772]
[1778853621723,43.43,78650.79,1.0,0.41482,0.00025,13.89772]
[1778853622288,43.43,78650.79,1.0,0.41482,0.00025,13.89772]
[1778853622319,43.43,78650.79,1.0,0.41482,0.00025,13.89772]
[1778853622347,43.43,78650.79,1.0,0.41482,0.00025,13.89772]
[1778853622507,43.46,78649.62,1.0,0.41458,0.00025,13.89568]
[1778853622674,43.46,78649.62,1.0,0.41458,0.00025,13.89568]
[1778853623439,43.46,78649.62,1.0,0.41458,0.00025,13.89568]
[1778853623519,43.46,78649.62,1.0,0.41458,0.00025,13.89568]
[1778853623540,43.46,78641.43,1.0,0.41252,0.00025,13.87825]
[1778853623921,43.46,78641.43,1.0,0.41252,0.00025,13.87825]
[1778853624013,43.46,78641.43,1.0,0.41252,0.00025,13.87825]
[1778853624519,43.46,78632.32,1.0,0.41024,0.00025,13.85841]
[1778853624744,43.46,78632.32,1.0,0.41024,0.00025,13.85841]
[1778853624933,43.46,78632.32,1.0,0.41024,0.00025,13.85841]
[1778853625519,43.47,78620.67,1.0,0.40732,0.00025,13.83236]
[1778853626552,43.47,78609.91,1.0,0.40463,0.00025,13.80763]
[1778853627597,43.47,78610.94,1.0,0.4049,0.00025,13.81012]
[1778853627642,43.47,78610.94,1.0,0.4049,0.00025,13.81012]
[1778853628451,43.47,78610.94,1.0,0.4049,0.00025,13.81012]
[1778853628461,43.47,78610.94,1.0,0.4049,0.00025,13.81012]
[1778853628551,43.47,78627.98,1.0,0.40917,0.00025,13.8489]
[1778853629000,43.47,78627.98,1.0,0.40917,0.00025,13.8489]
[1778853629197,43.47,78627.98,1.0,0.40917,0.00025,13.8489]
[1778853629510,43.47,78639.18,1.0,0.41198,0.00025,13.87358]
[1778853629820,43.47,78639.18,1.0,0.41198,0.00025,13.87358]
[1778853630229,43.47,78639.18,1.0,0.41198,0.00025,13.87358]
[1778853630465,43.47,78656.98,1.0,0.41646,0.00025,13.9113]
[1778853632539,43.48,78653.83,1.0,0.41564,0.00025,13.8981]
[1778853633475,43.48,78653.83,1.0,0.41564,0.00025,13.8981]
[1778853633545,43.48,78658.68,1.0,0.41687,0.00025,13.9082]
[1778853634578,43.48,78683.24,1.0,0.42306,0.00025,13.95716]
[1778853635234,43.48,78683.24,1.0,0.42306,0.00025,13.95716]
[1778853635599,43.49,78687.86,1.0,0.42423,0.00025,13.96602]
[1778853636430,43.49,78687.86,1.0,0.42423,0.00025,13.96602]
[1778853636612,43.49,78698.25,1.0,0.42686,0.00025,13.98547]
[1778853637572,43.49,78702.82,1.0,0.42802,0.00025,13.99384]
[1778853638599,43.49,78684.61,1.0,0.42342,0.00025,13.95987]
[1778853639396,43.49,78653.61,1.0,0.41561,0.00025,13.89781]
[1778853640468,43.49,78653.61,1.0,0.41561,0.00025,13.89781]
[1778853640593,43.5,78637.5,1.0,0.41157,0.00025,13.8636]
[1778853641461,43.5,78637.5,1.0,0.41157,0.00025,13.8636]
[1778853641554,43.5,78637.5,1.0,0.41157,0.00025,13.8636]
[1778853641526,43.5,78630.59,1.0,0.40984,0.00025,13.84843]
[1778853642543,43.5,78620.69,1.0,0.40737,0.00025,13.82635]
[1778853645034,43.51,78622.45,1.0,0.40782,0.00025,13.83039]
[1778853645045,43.51,78622.45,1.0,0.40782,0.00025,13.83039]
[1778853645058,43.51,78622.45,1.0,0.40782,0.00025,13.83039]
[1778853645428,43.51,78622.45,1.0,0.40782,0.00025,13.83039]
[1778853645514,43.51,78626.46,1.0,0.40882,0.00025,13.83941]
[1778853646540,43.51,78634.18,1.0,0.41076,0.00025,13.85651]
[1778853648558,43.51,78637.77,1.0,0.41167,0.00025,13.86439]
[1778853649594,43.51,78637.77,1.0,0.41167,0.00025,13.86439]
[1778853649612,43.51,78637.77,1.0,0.41167,0.00025,13.86439]
[1778853649631,43.51,78641.42,1.0,0.41259,0.00025,13.87232]
[1778853650441,43.51,78641.42,1.0,0.41259,0.00025,13.87232]
[1778853650473,43.51,78641.42,1.0,0.41259,0.00025,13.87232]
[1778853650565,43.52,78635.26,1.0,0.41105,0.00025,13.85899]
[1778853650652,43.52,78635.26,1.0,0.41105,0.00025,13.85899]
[1778853650842,43.52,78635.26,1.0,0.41105,0.00025,13.85899]
[1778853650876,43.52,78635.26,1.0,0.41105,0.00025,13.85899]
[1778853651539,43.52,78635.26,1.0,0.41105,0.00025,13.85899]
[1778853651369,43.52,78628.79,1.0,0.40942,0.00025,13.84473]
[1778853652126,43.52,78628.79,1.0,0.40942,0.00025,13.84473]
[1778853652439,43.52,78628.79,1.0,0.40942,0.00025,13.84473]
[1778853652632,43.52,78617.19,1.0,0.40652,0.00025,13.81865]
[1778853653156,43.52,78617.19,1.0,0.40652,0.00025,13.81865]
[1778853653403,43.52,78617.19,1.0,0.40652,0.00025,13.81865]
[1778853653439,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853653753,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853653767,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853653801,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853653836,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853653967,43.55,78631.52,1.0,0.41018,0.00025,13.85139]
[1778853654271,43.55,78646.77,1.0,0.41401,0.00025,13.88438]
[1778853655056,43.55,78646.77,1.0,0.41402,0.00025,13.88441]
[1778853656103,43.55,78646.77,1.0,0.41402,0.00025,13.88441]
[1778853656157,43.55,78646.77,1.0,0.41402,0.00025,13.88441]
[1778853656516,43.55,78646.77,1.0,0.41402,0.00025,13.88441]
[1778853656540,43.56,78654.52,1.0,0.41597,0.00025,13.90072]
[1778853657270,43.56,78654.52,1.0,0.41597,0.00025,13.90072]
[1778853657290,43.56,78654.52,1.0,0.41597,0.00025,13.90072]
[1778853657376,43.56,78654.52,1.0,0.41597,0.00025,13.90072]
[1778853657447,43.56,78651.72,1.0,0.41527,0.00025,13.89492]
[1778853659982,43.56,78654.67,1.0,0.41602,0.00025,13.90116]
[1778853660034,43.56,78654.67,1.0,0.41602,0.00025,13.90116]
[1778853660621,43.57,78665.49,1.0,0.41875,0.00025,13.92334]
[1778853660740,43.57,78665.49,1.0,0.41875,0.00025,13.92334]
[1778853660815,43.57,78665.49,1.0,0.41875,0.00025,13.92334]
[1778853661093,43.57,78666.66,1.0,0.41904,0.00025,13.92569]
[1778853661890,43.57,78666.66,1.0,0.41904,0.00025,13.92569]
[1778853661897,43.57,78666.66,1.0,0.41904,0.00025,13.92569]
[1778853662601,43.57,78673.15,1.0,0.42069,0.00025,13.93871]
[1778853663688,43.58,78673.53,1.0,0.42079,0.00025,13.93952]
[1778853663956,43.58,78673.53,1.0,0.42079,0.00025,13.93952]
[1778853664586,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665063,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665077,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665156,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665177,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665226,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665244,43.58,78671.94,1.0,0.4204,0.00025,13.93644]
[1778853665590,43.58,78676.33,1.0,0.42151,0.00025,13.94507]
[1778853665913,43.58,78676.33,1.0,0.42151,0.00025,13.94507]
[1778853666086,43.58,78676.33,1.0,0.42151,0.00025,13.94507]
[1778853666258,43.58,78672.81,1.0,0.42062,0.00025,13.93815]
[1778853668133,43.58,78672.81,1.0,0.42062,0.00025,13.93815]
[1778853668225,43.58,78672.81,1.0,0.42062,0.00025,13.93815]
[1778853668282,43.58,78672.81,1.0,0.42062,0.00025,13.93815]
[1778853668377,43.58,78673.3,1.0,0.42074,0.00025,13.93911]
[1778853669893,43.58,78673.3,1.0,0.42074,0.00025,13.93911]
[1778853670194,43.58,78673.3,1.0,0.42074,0.00025,13.93911]
[1778853670247,43.58,78673.3,1.0,0.42074,0.00025,13.93911]
[1778853670256,43.58,78673.3,1.0,0.42074,0.00025,13.93911]
[1778853670348,43.58,78675.5,1.0,0.4213,0.00025,13.94343]
[1778853672053,43.58,78674.49,1.0,0.42104,0.00025,13.94145]
[1778853672627,43.58,78672.46,1.0,0.42053,0.00025,13.93745]
[1778853672825,43.58,78672.46,1.0,0.42053,0.00025,13.93745]
[1778853673085,43.58,78672.46,1.0,0.42053,0.00025,13.93745]
[1778853673609,43.58,78665.24,1.0,0.41871,0.00025,13.92303]
[1778853677585,43.59,78669.06,1.0,0.4197,0.00025,13.9309]
[1778853678118,43.59,78669.06,1.0,0.4197,0.00025,13.9309]
[1778853678572,43.6,78666.46,1.0,0.41906,0.00025,13.92575]
[1778853681405,43.6,78668.1,1.0,0.41948,0.00025,13.9291]
[1778853681591,43.6,78669.68,1.0,0.41987,0.00025,13.93225]
[1778853682001,43.6,78669.68,1.0,0.41987,0.00025,13.93225]
[1778853682152,43.6,78669.68,1.0,0.41987,0.00025,13.93225]
[1778853682776,43.6,78668.47,1.0,0.41957,0.00025,13.92983]
[1778853683195,43.6,78668.47,1.0,0.41957,0.00025,13.92983]
[1778853685462,43.61,78665.1,1.0,0.41873,0.00025,13.92313]
[1778853686030,43.61,78667.56,1.0,0.41935,0.00025,13.92807]
[1778853686161,43.61,78667.56,1.0,0.41935,0.00025,13.92807]
[1778853686207,43.61,78667.56,1.0,0.41935,0.00025,13.92807]
[1778853686598,43.61,78667.56,1.0,0.41935,0.00025,13.92807]
[1778853686648,43.61,78659.11,1.0,0.41723,0.00025,13.91103]
[1778853687049,43.61,78659.11,1.0,0.41723,0.00025,13.91103]
[1778853687561,43.61,78648.35,1.0,0.41454,0.00025,13.88873]
[1778853688382,43.62,78644.32,1.0,0.41353,0.00025,13.88024]
[1778853688783,43.62,78644.32,1.0,0.41353,0.00025,13.88024]
[1778853688792,43.62,78644.32,1.0,0.41353,0.00025,13.88024]
[1778853689538,43.62,78649.67,1.0,0.41488,0.00025,13.89157]
[1778853690689,43.62,78655.24,1.0,0.41628,0.00025,13.90321]
[1778853690693,43.62,78655.24,1.0,0.41628,0.00025,13.90321]
[1778853691340,43.62,78655.24,1.0,0.41625,0.00025,13.8965]
[1778853691817,43.62,78655.24,1.0,0.41625,0.00025,13.8965]
[1778853691826,43.62,78655.24,1.0,0.41625,0.00025,13.8965]
[1778853692627,43.63,78657.6,1.0,0.41684,0.00025,13.90141]
[1778853692740,43.63,78657.6,1.0,0.41684,0.00025,13.90141]
[1778853693630,43.63,78661.57,1.0,0.41785,0.00025,13.90957]
[1778853694782,43.63,78662.34,1.0,0.41805,0.00025,13.91119]
[1778853696831,43.64,78661.81,1.0,0.41793,0.00025,13.91022]
[1778853698287,43.64,78663.75,1.0,0.41842,0.00025,13.9142]
[1778853698437,43.64,78663.75,1.0,0.41842,0.00025,13.9142]
[1778853698527,43.64,78663.75,1.0,0.41842,0.00025,13.9142]
[1778853698571,43.65,78676.12,1.0,0.42154,0.00025,13.93882]
[1778853698862,43.65,78676.12,1.0,0.42154,0.00025,13.93882]
[1778853698892,43.65,78676.12,1.0,0.42154,0.00025,13.93882]
[1778853699479,43.65,78676.12,1.0,0.42154,0.00025,13.93882]
[1778853699672,43.65,78701.96,1.0,0.42805,0.00025,13.98739]
[1778853700348,43.65,78701.96,1.0,0.42805,0.00025,13.98739]
[1778853700532,43.65,78713.69,1.0,0.43101,0.00025,14.00821]
[1778853701126,43.65,78713.69,1.0,0.43101,0.00025,14.00821]
[1778853701221,43.65,78713.69,1.0,0.43101,0.00025,14.00821]
[1778853701306,43.65,78713.69,1.0,0.43101,0.00025,14.00821]
[1778853701445,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853701762,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853701766,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853701774,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853701815,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853701985,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853702120,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853702701,43.65,78713.69,1.0,0.43102,0.00025,14.00825]
[1778853702453,43.65,78718.38,1.0,0.43221,0.00025,14.01639]
[1778853703644,43.65,78723.33,1.0,0.43346,0.00025,14.02483]
[1778853707132,43.66,78723.33,1.0,0.43346,0.00025,14.02486]
[1778853707144,43.66,78723.33,1.0,0.43346,0.00025,14.02486]
[1778853707681,43.66,78723.43,1.0,0.43349,0.00025,14.02506]
[1778853707757,43.66,78723.43,1.0,0.43349,0.00025,14.02506]
[1778853707768,43.66,78723.43,1.0,0.43349,0.00025,14.02506]
[1778853708769,43.66,78724.65,1.0,0.43381,0.00025,14.02714]
[1778853708813,43.66,78724.65,1.0,0.43381,0.00025,14.02714]
[1778853709189,43.66,78724.65,1.0,0.43381,0.00025,14.02714]
[1778853709687,43.67,78732.04,1.0,0.43568,0.00025,14.03943]
[1778853710136,43.67,78732.04,1.0,0.43568,0.00025,14.03943]
[1778853710324,43.67,78732.04,1.0,0.43568,0.00025,14.03943]
[1778853710673,43.67,78732.04,1.0,0.43568,0.00025,14.03943]
[1778853710566,43.67,78757.8,1.0,0.44221,0.00025,14.07979]
[1778853710845,43.67,78757.8,1.0,0.44221,0.00025,14.07979]
[1778853711458,43.67,78757.8,1.0,0.44221,0.00025,14.07979]
[1778853711519,43.67,78757.8,1.0,0.44221,0.00025,14.07979]
[1778853711532,43.67,78778.77,1.0,0.44753,0.00025,14.10985]
[1778853711792,43.67,78778.77,1.0,0.44753,0.00025,14.10985]
[1778853711996,43.67,78778.77,1.0,0.44753,0.00025,14.10985]
[1778853712018,43.67,78778.77,1.0,0.44753,0.00025,14.10985]
[1778853712546,43.67,78778.77,1.0,0.44753,0.00025,14.10985]
[1778853712671,43.71,78792.67,1.0,0.45111,0.00025,14.12862]
[1778853712881,43.71,78792.67,1.0,0.45111,0.00025,14.12862]
[1778853713202,43.71,78792.67,1.0,0.45111,0.00025,14.12862]
[1778853713361,43.71,78792.67,1.0,0.45111,0.00025,14.12862]
[1778853713615,43.71,78792.67,1.0,0.45111,0.00025,14.12862]
[1778853713696,43.71,78801.17,1.0,0.45327,0.00025,14.1394]
[1778853713787,43.71,78801.17,1.0,0.45327,0.00025,14.1394]
[1778853713899,43.71,78801.17,1.0,0.45327,0.00025,14.1394]
[1778853715566,43.71,78811.0,1.0,0.45577,0.00025,14.15137]
[1778853717309,43.71,78810.1,1.0,0.45554,0.00025,14.1503]
[1778853717397,43.71,78810.1,1.0,0.45554,0.00025,14.1503]
[1778853717617,43.71,78780.53,1.0,0.44804,0.00025,14.11255]
[1778853719120,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719123,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719128,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719139,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719452,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719467,43.71,78781.22,1.0,0.44821,0.00025,14.11349]
[1778853719608,43.72,78781.29,1.0,0.44823,0.00025,14.1136]
[1778853720169,43.72,78781.29,1.0,0.44823,0.00025,14.1136]
[1778853720501,43.72,78781.29,1.0,0.44823,0.00025,14.1136]
[1778853720698,43.72,78792.72,1.0,0.45113,0.00025,14.12873]
[1778853720809,43.72,78792.72,1.0,0.45113,0.00025,14.12873]
[1778853721505,43.72,78792.72,1.0,0.45113,0.00025,14.12873]
[1778853721521,43.72,78792.72,1.0,0.45113,0.00025,14.12873]
[1778853721722,43.72,78810.41,1.0,0.45562,0.00025,14.15069]
[1778853722027,43.72,78810.41,1.0,0.45562,0.00025,14.15069]
[1778853722512,43.72,78810.41,1.0,0.45562,0.00025,14.15069]
[1778853722672,43.72,78810.81,1.0,0.45573,0.00025,14.15117]
[1778853723721,43.72,78829.06,1.0,0.46037,0.00025,14.1719]
[1778853724715,43.72,78822.6,1.0,0.45872,0.00025,14.16478]
[1778853726542,43.72,78824.06,1.0,0.4591,0.00025,14.16641]
[1778853726551,43.72,78824.06,1.0,0.4591,0.00025,14.16641]
[1778853726555,43.72,78824.06,1.0,0.4591,0.00025,14.16641]
[1778853726561,43.72,78824.06,1.0,0.4591,0.00025,14.16641]
[1778853726573,43.72,78824.06,1.0,0.4591,0.00025,14.16641]
[1778853726675,43.72,78819.76,1.0,0.45801,0.00025,14.16159]
[1778853727264,43.72,78819.76,1.0,0.45801,0.00025,14.16159]
[1778853727413,43.72,78819.76,1.0,0.45801,0.00025,14.16159]
[1778853727443,43.72,78819.76,1.0,0.45801,0.00025,14.16159]
[1778853727668,43.72,78819.76,1.0,0.45801,0.00025,14.16159]
[1778853727721,43.72,78814.65,1.0,0.45671,0.00025,14.1557]
[1778853727900,43.72,78814.65,1.0,0.45671,0.00025,14.1557]
[1778853728635,43.72,78814.65,1.0,0.45671,0.00025,14.1557]
[1778853728683,43.72,78814.65,1.0,0.45671,0.00025,14.1557]
[1778853728808,43.72,78814.65,1.0,0.45671,0.00025,14.1557]
[1778853728802,43.72,78814.93,1.0,0.45678,0.00025,14.15602]
[1778853729696,43.72,78814.93,1.0,0.45678,0.00025,14.15603]
[1778853730284,43.72,78814.93,1.0,0.45678,0.00025,14.15603]
[1778853730287,43.72,78814.93,1.0,0.45678,0.00025,14.15603]
[1778853730294,43.72,78814.93,1.0,0.45678,0.00025,14.15603]
[1778853730703,43.72,78819.33,1.0,0.4579,0.00025,14.1611]
[1778853731564,43.72,78819.33,1.0,0.4579,0.00025,14.1611]
[1778853731799,43.72,78819.33,1.0,0.4579,0.00025,14.1611]
[1778853731714,43.72,78828.07,1.0,0.46012,0.00025,14.17084]
[1778853732231,43.72,78828.07,1.0,0.46012,0.00025,14.17084]
[1778853732320,43.72,78828.07,1.0,0.46012,0.00025,14.17084]
[1778853732721,43.72,78828.07,1.0,0.46012,0.00025,14.17084]
[1778853732787,43.73,78858.52,1.0,0.46787,0.00025,14.20133]
[1778853733393,43.73,78858.52,1.0,0.46787,0.00025,14.20133]
[1778853733563,43.73,78858.52,1.0,0.46787,0.00025,14.20133]
[1778853733735,43.73,78858.73,1.0,0.46793,0.00025,14.20152]
[1778853733973,43.73,78858.73,1.0,0.46793,0.00025,14.20152]
[1778853734555,43.73,78858.73,1.0,0.46793,0.00025,14.20152]
[1778853734748,43.73,78894.0,1.0,0.47691,0.00025,14.23009]
[1778853735308,43.73,78894.0,1.0,0.47691,0.00025,14.23009]
[1778853735832,43.73,78893.95,1.0,0.4769,0.00025,14.23006]
[1778853736162,43.73,78893.95,1.0,0.4769,0.00025,14.23006]
[1778853736750,43.73,78900.58,1.0,0.47859,0.00025,14.23462]
[1778853737699,43.73,78900.58,1.0,0.47859,0.00025,14.23462]
[1778853737734,43.73,78900.58,1.0,0.47859,0.00025,14.23462]
[1778853737757,43.73,78907.03,1.0,0.48024,0.00026,14.23882]
[1778853737904,43.73,78907.03,1.0,0.48024,0.00026,14.23882]
[1778853737957,43.73,78907.03,1.0,0.48024,0.00026,14.23882]
[1778853738767,43.73,78904.64,1.0,0.47963,0.00025,14.2373]
[1778853739733,43.73,78904.64,1.0,0.47963,0.00025,14.2373]
[1778853739740,43.73,78904.64,1.0,0.47963,0.00025,14.2373]
[1778853739749,43.73,78904.64,1.0,0.47963,0.00025,14.2373]
[1778853739843,43.73,78911.08,1.0,0.48127,0.00026,14.24133]
[1778853740304,43.73,78911.08,1.0,0.48127,0.00026,14.24133]
[1778853740419,43.73,78911.08,1.0,0.48127,0.00026,14.24133]
[1778853740788,43.72,78904.31,1.0,0.47954,0.00025,14.23708]
[1778853741831,43.72,78904.31,1.0,0.47954,0.00025,14.23708]
[1778853742509,43.72,78904.31,1.0,0.47954,0.00026,14.23708]
[1778853742768,43.72,78904.31,1.0,0.47954,0.00026,14.23708]
[1778853742795,43.72,78899.16,1.0,0.47823,0.00025,14.23366]
[1778853743396,43.72,78899.16,1.0,0.47823,0.00025,14.23366]
[1778853743800,43.72,78884.46,1.0,0.47448,0.00025,14.22307]
[1778853744244,43.72,78884.46,1.0,0.47448,0.00025,14.22307]
[1778853744817,43.73,78873.24,1.0,0.47162,0.00025,14.21415]
[1778853745850,43.73,78868.95,1.0,0.47053,0.00025,14.21055]
[1778853745983,43.73,78868.95,1.0,0.47053,0.00025,14.21055]
[1778853746448,43.73,78868.95,1.0,0.47053,0.00025,14.21055]
[1778853746826,43.73,78869.14,1.0,0.47058,0.00025,14.21071]
[1778853747408,43.73,78869.14,1.0,0.47058,0.00025,14.21071]
[1778853747833,43.73,78859.32,1.0,0.46808,0.00025,14.20208]
[1778853748840,43.73,78868.44,1.0,0.47041,0.00025,14.21013]
[1778853749256,43.73,78868.44,1.0,0.47041,0.00025,14.21013]
[1778853749269,43.73,78868.44,1.0,0.47041,0.00025,14.21013]
[1778853749274,43.73,78868.44,1.0,0.47041,0.00025,14.21013]
[1778853749847,43.74,78873.11,1.0,0.4716,0.00025,14.21407]
[1778853751523,43.74,78872.66,1.0,0.47149,0.00025,14.2137]
[1778853751561,43.74,78872.66,1.0,0.47149,0.00025,14.2137]
[1778853752872,43.74,78880.06,1.0,0.47335,0.00025,14.21305]
[1778853752960,43.74,78880.06,1.0,0.47335,0.00025,14.21305]
[1778853753339,43.74,78880.06,1.0,0.47335,0.00025,14.21305]
[1778853753390,43.74,78880.06,1.0,0.47335,0.00025,14.21305]
[1778853753834,43.74,78893.8,1.0,0.47686,0.00025,14.22334]
[1778853754771,43.74,78908.0,1.0,0.48048,0.00026,14.23282]
[1778853755865,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756081,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756573,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756586,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756728,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756843,43.74,78898.42,1.0,0.47804,0.00025,14.22655]
[1778853756862,43.74,78904.64,1.0,0.47962,0.00026,14.23068]
[1778853757650,43.74,78919.02,1.0,0.48329,0.00026,14.23937]
[1778853760452,43.74,78918.75,1.0,0.48322,0.00026,14.23921]
[1778853760464,43.74,78918.75,1.0,0.48322,0.00026,14.23921]
[1778853760481,43.74,78918.75,1.0,0.48322,0.00026,14.23921]
[1778853760527,43.74,78918.75,1.0,0.48322,0.00026,14.23921]
[1778853760534,43.74,78918.75,1.0,0.48322,0.00026,14.23921]
[1778853760620,43.74,78921.19,1.0,0.48384,0.00026,14.24057]
[1778853761251,43.74,78921.19,1.0,0.48384,0.00026,14.24057]
[1778853761297,43.74,78921.19,1.0,0.48384,0.00026,14.24057]
[1778853762705,43.74,78921.9,1.0,0.48402,0.00026,14.24096]
[1778853762853,43.74,78922.98,1.0,0.4843,0.00026,14.24155]
[1778853765543,43.73,78925.28,1.0,0.48488,0.00026,14.24277]
[1778853765553,43.73,78925.28,1.0,0.48488,0.00026,14.24277]
[1778853765666,43.73,78925.28,1.0,0.48488,0.00026,14.24277]
[1778853765839,43.73,78925.28,1.0,0.48488,0.00026,14.24277]
[1778853765830,43.73,78919.82,1.0,0.48349,0.00026,14.23981]
[1778853765945,43.73,78919.82,1.0,0.48349,0.00026,14.23981]
[1778853766133,43.73,78919.82,1.0,0.48349,0.00026,14.23981]
[1778853766690,43.73,78919.82,1.0,0.48349,0.00026,14.23981]
[1778853766884,43.73,78905.9,1.0,0.47994,0.00026,14.23148]
[1778853767801,43.73,78883.91,1.0,0.47433,0.00025,14.21603]
[1778853768172,43.73,78883.91,1.0,0.47433,0.00025,14.21603]
[1778853768209,43.73,78883.91,1.0,0.47433,0.00025,14.21603]
[1778853768463,43.73,78883.91,1.0,0.47433,0.00025,14.21603]
[1778853768840,43.73,78886.26,1.0,0.47493,0.00025,14.21781]
[1778853769889,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770314,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770320,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770327,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770359,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770827,43.73,78898.29,1.0,0.47799,0.00026,14.22645]
[1778853770881,43.72,78888.43,1.0,0.47548,0.00026,14.21943]
[1778853771369,43.72,78888.43,1.0,0.47548,0.00026,14.21943]
[1778853771465,43.72,78888.43,1.0,0.47548,0.00026,14.21943]
[1778853771881,43.72,78888.43,1.0,0.47548,0.00026,14.21943]
[1778853771817,43.72,78895.39,1.0,0.47725,0.00026,14.22444]
[1778853772563,43.72,78895.39,1.0,0.47725,0.00026,14.22444]
[1778853772579,43.72,78895.39,1.0,0.47725,0.00026,14.22444]
[1778853772866,43.72,78903.24,1.0,0.47925,0.00026,14.22975]
[1778853773174,43.72,78903.24,1.0,0.47925,0.00026,14.22975]
[1778853773569,43.72,78903.24,1.0,0.47925,0.00026,14.22975]
[1778853773724,43.72,78903.24,1.0,0.47925,0.00026,14.22975]
[1778853773884,43.72,78898.2,1.0,0.47797,0.00026,14.22637]
[1778853774595,43.72,78898.2,1.0,0.47797,0.00026,14.22637]
[1778853774604,43.72,78898.2,1.0,0.47797,0.00026,14.22637]
[1778853774611,43.72,78898.2,1.0,0.47797,0.00026,14.22637]
[1778853774857,43.72,78894.27,1.0,0.47696,0.00026,14.22364]
[1778853777160,43.71,78893.29,1.0,0.47671,0.00026,14.22294]
[1778853777779,43.71,78896.26,1.0,0.47746,0.00026,14.22502]
[1778853778726,43.71,78896.26,1.0,0.47746,0.00026,14.22502]
[1778853778737,43.71,78896.26,1.0,0.47746,0.00026,14.22502]
[1778853778740,43.71,78901.35,1.0,0.47876,0.00026,14.22849]
[1778853780299,43.71,78900.69,1.0,0.47859,0.00026,14.22804]
[1778853780393,43.71,78900.69,1.0,0.47859,0.00026,14.22804]
[1778853780875,43.7,78895.19,1.0,0.47719,0.00026,14.22427]
[1778853783123,43.7,78892.47,1.0,0.47649,0.00026,14.22233]
[1778853783132,43.7,78892.47,1.0,0.47649,0.00026,14.22233]
[1778853783144,43.7,78889.89,1.0,0.47583,0.00026,14.22046]
[1778853785000,43.7,78890.23,1.0,0.47592,0.00026,14.2207]
[1778853785026,43.7,78890.23,1.0,0.47592,0.00026,14.2207]
[1778853785117,43.7,78890.23,1.0,0.47592,0.00026,14.2207]
[1778853785857,43.69,78884.97,1.0,0.47457,0.00026,14.21677]
[1778853785921,43.69,78884.97,1.0,0.47457,0.00026,14.21677]
[1778853786788,43.69,78884.97,1.0,0.47457,0.00026,14.21677]
[1778853786889,43.69,78883.78,1.0,0.47427,0.00026,14.21586]
[1778853787180,43.69,78883.78,1.0,0.47427,0.00026,14.21586]
[1778853787209,43.69,78889.59,1.0,0.47575,0.00026,14.22023]
[1778853788260,43.69,78880.21,1.0,0.47335,0.00026,14.21308]
[1778853789372,43.69,78880.21,1.0,0.47335,0.00026,14.21308]
[1778853789527,43.69,78880.21,1.0,0.47335,0.00026,14.21308]
[1778853789718,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790288,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790328,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790474,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790756,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790779,43.69,78877.36,1.0,0.47262,0.00026,14.2108]
[1778853790927,43.69,78866.06,1.0,0.46974,0.00026,14.20132]
[1778853791295,43.69,78858.31,1.0,0.46776,0.00025,14.19439]
[1778853792853,43.69,78858.31,1.0,0.46776,0.00025,14.19439]
[1778853792868,43.69,78858.31,1.0,0.46776,0.00025,14.19439]
[1778853792916,43.68,78854.15,1.0,0.4667,0.00025,14.19053]
[1778853793029,43.68,78854.15,1.0,0.4667,0.00025,14.19053]
[1778853793072,43.68,78854.15,1.0,0.4667,0.00025,14.19053]
[1778853793209,43.68,78854.15,1.0,0.4667,0.00025,14.19053]
[1778853793935,43.68,78861.26,1.0,0.46852,0.00026,14.19707]
[1778853794880,43.68,78864.29,1.0,0.46929,0.00026,14.19977]
[1778853795831,43.68,78864.29,1.0,0.46929,0.00026,14.19977]
[1778853795910,43.68,78866.89,1.0,0.46995,0.00026,14.20204]
[1778853795972,43.68,78866.89,1.0,0.46995,0.00026,14.20204]
[1778853795981,43.68,78866.89,1.0,0.46995,0.00026,14.20204]
[1778853796851,43.68,78876.41,1.0,0.47238,0.00026,14.21002]
[1778853797103,43.68,78876.41,1.0,0.47238,0.00026,14.21002]
[1778853797129,43.68,78876.41,1.0,0.47238,0.00026,14.21002]
[1778853797556,43.68,78876.41,1.0,0.47238,0.00026,14.21002]
[1778853797873,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853797989,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853798075,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853798122,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853798203,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853798356,43.68,78883.47,1.0,0.47418,0.00026,14.21561]
[1778853798862,43.68,78898.98,1.0,0.47814,0.00026,14.22686]
[1778853799678,43.68,78918.76,1.0,0.48319,0.00026,14.23917]
[1778853800877,43.68,78911.09,1.0,0.48123,0.00026,14.23467]
[1778853801679,43.68,78911.09,1.0,0.48123,0.00026,14.23467]
[1778853801707,43.68,78911.09,1.0,0.48123,0.00026,14.23467]
[1778853801721,43.68,78889.27,1.0,0.47566,0.00026,14.21998]
[1778853802933,43.68,78889.27,1.0,0.47566,0.00026,14.21998]
[1778853802836,43.68,78884.63,1.0,0.47447,0.00026,14.21649]
[1778853802997,43.68,78884.63,1.0,0.47447,0.00026,14.21649]
[1778853803091,43.68,78884.63,1.0,0.47447,0.00026,14.21649]
[1778853803158,43.68,78884.63,1.0,0.47447,0.00026,14.21649]
[1778853803833,43.68,78902.9,1.0,0.47914,0.00026,14.22948]
[1778853805282,43.68,78904.55,1.0,0.47956,0.00026,14.23056]
[1778853805352,43.68,78904.55,1.0,0.47956,0.00026,14.23056]
[1778853805437,43.68,78904.55,1.0,0.47956,0.00026,14.23056]
[1778853805526,43.68,78904.55,1.0,0.47956,0.00026,14.23056]
[1778853805755,43.68,78906.15,1.0,0.47997,0.00026,14.23159]
[1778853806819,43.7,78900.07,1.0,0.47843,0.00026,14.22762]
[1778853807650,43.7,78903.68,1.0,0.47935,0.00026,14.23001]
[1778853808935,43.7,78909.91,1.0,0.48094,0.00026,14.23397]
[1778853809411,43.7,78918.18,1.0,0.48305,0.00026,14.23886]
[1778853810448,43.7,78918.18,1.0,0.48305,0.00026,14.23886]
[1778853810453,43.7,78918.18,1.0,0.48305,0.00026,14.23886]
[1778853810594,43.7,78918.18,1.0,0.48305,0.00026,14.23886]
[1778853810598,43.7,78918.18,1.0,0.48305,0.00026,14.23886]
[1778853810695,43.7,78927.22,1.0,0.48536,0.00026,14.24376]
[1778853811625,43.7,78927.22,1.0,0.48536,0.00026,14.24376]
[1778853811897,43.7,78921.0,1.0,0.48376,0.00026,14.23381]
[1778853812954,43.68,78908.56,1.0,0.48057,0.00026,14.22647]
[1778853813346,43.68,78908.56,1.0,0.48057,0.00026,14.22647]
[1778853813948,43.66,78904.15,1.0,0.47943,0.00026,14.22364]
[1778853814889,43.66,78902.41,1.0,0.47899,0.00026,14.2225]
[1778853815607,43.66,78902.41,1.0,0.47899,0.00026,14.2225]
[1778853815613,43.66,78902.41,1.0,0.47899,0.00026,14.2225]
[1778853815692,43.66,78900.49,1.0,0.4785,0.00026,14.22122]
[1778853816071,43.66,78900.49,1.0,0.4785,0.00026,14.22122]
[1778853816710,43.66,78902.01,1.0,0.47888,0.00026,14.22223]
[1778853818363,43.66,78903.35,1.0,0.47923,0.00026,14.22311]
[1778853818372,43.66,78903.35,1.0,0.47923,0.00026,14.22311]
[1778853819097,43.66,78905.53,1.0,0.47978,0.00026,14.22453]
[1778853819136,43.66,78905.53,1.0,0.47978,0.00026,14.22453]
[1778853819493,43.66,78907.33,1.0,0.48024,0.00026,14.22568]
[1778853820552,43.66,78907.33,1.0,0.48024,0.00026,14.22568]
[1778853820718,43.66,78907.33,1.0,0.48024,0.00026,14.22568]
[1778853820765,43.66,78907.33,1.0,0.48024,0.00026,14.22568]
[1778853820941,43.66,78901.25,1.0,0.47869,0.00026,14.22172]
[1778853821594,43.66,78901.25,1.0,0.47869,0.00026,14.22172]
[1778853821607,43.66,78901.25,1.0,0.47869,0.00026,14.22172]
[1778853821626,43.66,78901.25,1.0,0.47869,0.00026,14.22172]
[1778853821736,43.66,78890.99,1.0,0.47607,0.00026,14.21456]
[1778853822982,43.65,78885.2,1.0,0.47458,0.00026,14.21024]
[1778853823522,43.65,78885.2,1.0,0.47458,0.00026,14.21024]
[1778853823700,43.65,78885.2,1.0,0.47458,0.00026,14.21024]
[1778853823864,43.65,78885.2,1.0,0.47458,0.00026,14.21024]
[1778853823926,43.65,78885.2,1.0,0.47458,0.00026,14.21024]
[1778853823937,43.63,78876.68,1.0,0.47239,0.00026,14.2035]
[1778853824019,43.63,78876.68,1.0,0.47239,0.00026,14.2035]
[1778853824416,43.62,78865.73,1.0,0.46958,0.00026,14.19424]
[1778853826425,43.62,78861.35,1.0,0.46847,0.00026,14.19035]
[1778853828754,43.62,78858.15,1.0,0.46764,0.00026,14.18743]
[1778853829912,43.62,78854.39,1.0,0.46668,0.00026,14.18392]
[1778853830947,43.62,78854.39,1.0,0.46668,0.00026,14.18392]
[1778853830996,43.62,78861.31,1.0,0.46845,0.00026,14.1903]
[1778853831947,43.62,78871.98,1.0,0.47118,0.00026,14.19959]
[1778853832225,43.62,78871.98,1.0,0.47118,0.00026,14.19959]
[1778853832283,43.62,78871.98,1.0,0.47118,0.00026,14.19959]
[1778853834579,43.59,78872.74,1.0,0.47135,0.00026,14.20018]
[1778853834897,43.6,78866.71,1.0,0.46982,0.00026,14.19505]
[1778853839002,43.62,78866.25,1.0,0.46972,0.00026,14.19469]
[1778853839903,43.63,78858.97,1.0,0.46786,0.00026,14.18821]
[1778853840030,43.63,78858.97,1.0,0.46786,0.00026,14.18821]
[1778853840137,43.63,78858.97,1.0,0.46786,0.00026,14.18821]
[1778853840150,43.63,78858.97,1.0,0.46786,0.00026,14.18821]
[1778853840526,43.64,78858.97,1.0,0.46787,0.00026,14.18822]
[1778853841533,43.64,78854.84,1.0,0.46681,0.00026,14.18439]
[1778853842592,43.64,78854.84,1.0,0.46681,0.00026,14.18439]
[1778853842839,43.64,78854.84,1.0,0.46681,0.00026,14.18439]
[1778853843044,43.64,78854.84,1.0,0.46681,0.00026,14.18439]
[1778853843087,43.64,78854.84,1.0,0.46681,0.00026,14.18439]
[1778853842977,43.64,78844.36,1.0,0.46414,0.00026,14.17424]
[1778853843603,43.64,78844.36,1.0,0.46414,0.00026,14.17424]
[1778853844002,43.63,78833.3,1.0,0.46131,0.00026,14.16282]
[1778853844395,43.63,78833.3,1.0,0.46131,0.00026,14.16282]
[1778853844870,43.63,78822.18,1.0,0.45847,0.00025,14.15063]
[1778853845812,43.63,78822.18,1.0,0.45847,0.00025,14.15063]
[1778853845908,43.63,78822.18,1.0,0.45847,0.00025,14.15063]
[1778853846037,43.63,78822.18,1.0,0.45847,0.00025,14.15063]
[1778853845955,43.63,78815.5,1.0,0.45677,0.00025,14.14296]
[1778853846126,43.63,78815.5,1.0,0.45677,0.00025,14.14296]
[1778853846165,43.63,78815.5,1.0,0.45677,0.00025,14.14296]
[1778853846858,43.63,78815.5,1.0,0.45677,0.00025,14.14296]
[1778853846958,43.63,78793.79,1.0,0.45124,0.00025,14.11628]
[1778853848034,43.63,78785.31,1.0,0.44908,0.00025,14.10514]
[1778853849996,43.63,78781.34,1.0,0.44808,0.00025,14.09979]
[1778853851315,43.63,78781.67,1.0,0.44816,0.00025,14.10024]
[1778853851321,43.63,78781.67,1.0,0.44816,0.00025,14.10024]
[1778853851918,43.63,78781.67,1.0,0.44816,0.00025,14.10024]
[1778853851928,43.63,78781.67,1.0,0.44816,0.00025,14.10024]
[1778853852029,43.63,78781.52,1.0,0.44812,0.00025,14.10004]
[1778853852309,43.63,78781.52,1.0,0.44812,0.00025,14.10004]
[1778853853022,43.63,78772.0,1.0,0.4457,0.00025,14.08682]
[1778853853967,43.63,78780.42,1.0,0.44784,0.00025,14.09853]
[1778853855033,43.63,78776.94,1.0,0.44696,0.00025,14.09374]
[1778853856057,43.64,78781.43,1.0,0.4481,0.00025,14.09992]
[1778853856681,43.64,78781.43,1.0,0.4481,0.00025,14.09992]
[1778853856991,43.64,78793.88,1.0,0.45127,0.00025,14.11644]
[1778853857317,43.64,78793.88,1.0,0.45127,0.00025,14.11644]
[1778853857322,43.64,78793.88,1.0,0.45127,0.00025,14.11644]
[1778853857672,43.64,78794.58,1.0,0.45145,0.00025,14.11734]
[1778853859077,43.64,78807.79,1.0,0.45481,0.00025,14.13383]
[1778853859895,43.64,78807.79,1.0,0.45481,0.00025,14.13383]
[1778853860017,43.64,78813.25,1.0,0.4562,0.00025,14.14035]
[1778853860858,43.64,78813.25,1.0,0.4562,0.00025,14.14035]
[1778853860993,43.64,78826.57,1.0,0.4596,0.00026,14.15555]
[1778853862008,43.64,78838.22,1.0,0.46257,0.00026,14.16801]
[1778853862335,43.64,78838.22,1.0,0.46257,0.00026,14.16801]
[1778853863035,43.64,78848.5,1.0,0.4652,0.00026,14.17833]
[1778853863489,43.64,78848.5,1.0,0.4652,0.00026,14.17833]
[1778853863537,43.64,78848.5,1.0,0.4652,0.00026,14.17833]
[1778853863647,43.64,78848.5,1.0,0.4652,0.00026,14.17833]
[1778853863945,43.64,78862.15,1.0,0.46868,0.00026,14.1911]
[1778853864217,43.64,78862.15,1.0,0.46868,0.00026,14.1911]
[1778853864306,43.64,78862.15,1.0,0.46868,0.00026,14.1911]
[1778853865033,43.64,78873.75,1.0,0.47165,0.00026,14.20111]
[1778853866029,43.65,78878.34,1.0,0.47283,0.00026,14.20487]
[1778853867193,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853867199,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853867206,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853867218,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853867234,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853868019,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853868044,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853868059,43.63,78878.93,1.0,0.47297,0.00026,14.20532]
[1778853868052,43.62,78872.54,1.0,0.47132,0.00026,14.20007]
[1778853868548,43.62,78872.54,1.0,0.47132,0.00026,14.20007]
[1778853868558,43.62,78872.54,1.0,0.47132,0.00026,14.20007]
[1778853868569,43.62,78872.54,1.0,0.47132,0.00026,14.20007]
[1778853868753,43.62,78872.54,1.0,0.47133,0.00026,14.20007]
[1778853869539,43.62,78872.54,1.0,0.47133,0.00026,14.20007]
[1778853870265,43.62,78870.55,1.0,0.47082,0.00026,14.19839]
[1778853870464,43.62,78870.55,1.0,0.47082,0.00026,14.19839]
[1778853870523,43.62,78870.55,1.0,0.47082,0.00026,14.19839]
[1778853870782,43.62,78870.55,1.0,0.47082,0.00026,14.19839]
[1778853870856,43.62,78870.55,1.0,0.47082,0.00026,14.19839]
[1778853871084,43.62,78879.37,1.0,0.47305,0.00026,14.199]
[1778853871404,43.62,78879.37,1.0,0.47305,0.00026,14.199]
[1778853871413,43.62,78879.37,1.0,0.47305,0.00026,14.199]
[1778853871955,43.62,78884.69,1.0,0.47441,0.00026,14.20316]
[1778853873059,43.62,78884.69,1.0,0.47441,0.00026,14.20316]
[1778853873654,43.62,78884.79,1.0,0.47444,0.00026,14.20324]
[1778853874059,43.62,78885.0,1.0,0.47449,0.00026,14.2034]
[1778853874765,43.62,78885.0,1.0,0.47449,0.00026,14.2034]
[1778853874903,43.62,78884.11,1.0,0.47427,0.00026,14.20272]
[1778853878970,43.62,78872.1,1.0,0.4712,0.00026,14.19306]
[1778853879747,43.62,78872.1,1.0,0.4712,0.00026,14.19306]
[1778853879852,43.62,78872.1,1.0,0.4712,0.00026,14.19306]
[1778853879924,43.62,78871.71,1.0,0.4711,0.00026,14.19273]
[1778853881805,43.62,78872.05,1.0,0.47118,0.00026,14.19302]
[1778853881882,43.63,78863.22,1.0,0.46893,0.00026,14.18538]
[1778853883100,43.63,78863.22,1.0,0.46893,0.00026,14.18538]
[1778853883425,43.63,78863.18,1.0,0.46892,0.00026,14.18535]
[1778853883674,43.63,78863.18,1.0,0.46892,0.00026,14.18535]
[1778853884021,43.63,78844.47,1.0,0.46414,0.00026,14.16766]
[1778853884171,43.63,78844.47,1.0,0.46414,0.00026,14.16766]
[1778853884895,43.63,78844.47,1.0,0.46414,0.00026,14.16766]
[1778853885027,43.63,78860.25,1.0,0.46817,0.00026,14.18272]
[1778853885556,43.63,78860.25,1.0,0.46817,0.00026,14.18272]
[1778853885696,43.63,78860.25,1.0,0.46817,0.00026,14.18272]
[1778853885749,43.63,78860.25,1.0,0.46817,0.00026,14.18272]
[1778853886021,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886404,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886428,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886498,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886693,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886803,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886869,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853886954,43.63,78870.39,1.0,0.47076,0.00026,14.19163]
[1778853887072,43.63,78870.81,1.0,0.47087,0.00026,14.19198]
[1778853887373,43.63,78870.81,1.0,0.47087,0.00026,14.19198]
[1778853888021,43.63,78870.81,1.0,0.47087,0.00026,14.19198]
[1778853887996,43.63,78933.84,1.0,0.487,0.00026,14.23374]
[1778853889137,43.59,78931.66,1.0,0.48642,0.00026,14.23266]
[1778853889427,43.59,78931.66,1.0,0.48642,0.00026,14.23266]
[1778853889929,43.59,78931.66,1.0,0.48642,0.00026,14.23266]
[1778853889963,43.59,78931.66,1.0,0.48642,0.00026,14.23266]
[1778853889976,43.56,78928.69,1.0,0.48565,0.00026,14.23116]
[1778853891035,43.56,78928.69,1.0,0.48565,0.00026,14.23116]
[1778853891044,43.56,78920.33,1.0,0.4835,0.00026,14.22669]
[1778853891948,43.56,78920.33,1.0,0.4835,0.00026,14.22669]
[1778853891954,43.56,78920.33,1.0,0.4835,0.00026,14.22669]
[1778853891960,43.56,78920.33,1.0,0.4835,0.00026,14.22669]
[1778853891962,43.56,78920.33,1.0,0.4835,0.00026,14.22669]
[1778853892003,43.56,78916.88,1.0,0.48261,0.00026,14.22472]
[1778853894966,43.54,78912.64,1.0,0.48152,0.00026,14.2222]
[1778853896301,43.53,78915.54,1.0,0.48225,0.00026,14.22392]
[1778853896381,43.53,78915.54,1.0,0.48225,0.00026,14.22392]
[1778853900000,43.48,78910.3,1.0,0.48088,0.00026,14.22071]
[1778853902164,43.46,78910.66,1.0,0.48096,0.00026,14.22091]
[1778853902175,43.46,78910.66,1.0,0.48096,0.00026,14.22091]
[1778853902177,43.46,78910.66,1.0,0.48096,0.00026,14.22091]
[1778853902185,43.46,78910.66,1.0,0.48096,0.00026,14.22091]
[1778853902403,43.46,78910.66,1.0,0.48096,0.00026,14.22091]
[1778853903031,43.45,78911.16,1.0,0.48108,0.00026,14.2212]
[1778853903261,43.45,78911.16,1.0,0.48108,0.00026,14.2212]
[1778853903269,43.45,78911.16,1.0,0.48108,0.00026,14.2212]
[1778853903344,43.45,78911.16,1.0,0.48108,0.00026,14.2212]
[1778853904040,43.44,78917.45,1.0,0.48269,0.00026,14.22495]
[1778853904547,43.44,78917.45,1.0,0.48269,0.00026,14.22495]
[1778853904593,43.44,78917.45,1.0,0.48269,0.00026,14.22495]
[1778853905051,43.44,78917.45,1.0,0.48269,0.00026,14.22495]
[1778853905141,43.44,78917.45,1.0,0.48269,0.00026,14.22495]
[1778853905130,43.43,78925.99,1.0,0.48489,0.00026,14.22967]
[1778853905156,43.43,78925.99,1.0,0.48489,0.00026,14.22967]
[1778853905178,43.43,78925.99,1.0,0.48489,0.00026,14.22967]
[1778853906052,43.44,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853906540,43.44,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853906545,43.44,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853906556,43.44,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853907056,43.43,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853907507,43.43,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853907602,43.43,78932.7,1.0,0.48661,0.00026,14.23308]
[1778853908064,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853908258,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853908271,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853908274,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853908432,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853908742,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853909065,43.43,78934.52,1.0,0.48708,0.00026,14.23396]
[1778853909109,43.43,78920.4,1.0,0.48345,0.00026,14.22663]
[1778853910110,43.43,78920.4,1.0,0.48345,0.00026,14.22663]
[1778853911314,43.43,78919.4,1.0,0.48319,0.00026,14.22606]
[1778853912031,43.43,78919.4,1.0,0.48319,0.00026,14.22606]
[1778853912102,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853912411,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853912424,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853912550,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853912714,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853913097,43.43,78924.26,1.0,0.48444,0.00026,14.22875]
[1778853913124,43.43,78928.11,1.0,0.48543,0.00026,14.23078]
[1778853913296,43.43,78928.11,1.0,0.48543,0.00026,14.23078]
[1778853914130,43.43,78941.7,1.0,0.48893,0.00026,14.23724]
[1778853914833,43.43,78941.7,1.0,0.48893,0.00026,14.23724]
[1778853915148,43.43,78950.4,1.0,0.49116,0.00026,14.2408]
[1778853917153,43.42,78947.42,1.0,0.49039,0.00026,14.23963]
[1778853918123,43.42,78947.42,1.0,0.49039,0.00026,14.23963]
[1778853918133,43.42,78947.42,1.0,0.49039,0.00026,14.23963]
[1778853918135,43.42,78947.42,1.0,0.49039,0.00026,14.23963]
[1778853918160,43.42,78947.56,1.0,0.49043,0.00026,14.23968]
[1778853918884,43.42,78947.56,1.0,0.49043,0.00026,14.23968]
[1778853919017,43.42,78947.56,1.0,0.49043,0.00026,14.23968]
[1778853919167,43.42,78954.36,1.0,0.49218,0.00026,14.24227]
[1778853919521,43.42,78954.36,1.0,0.49218,0.00026,14.24227]
[1778853920111,43.42,78956.32,1.0,0.49268,0.00026,14.24296]
[1778853920205,43.42,78956.32,1.0,0.49268,0.00026,14.24296]
[1778853920214,43.42,78953.56,1.0,0.49197,0.00026,14.24198]
[1778853921509,43.42,78953.56,1.0,0.49197,0.00026,14.24198]
[1778853922061,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853922421,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853922473,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853922592,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853922829,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853923065,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853923102,43.4,78948.22,1.0,0.49059,0.00026,14.23994]
[1778853923137,43.4,78948.55,1.0,0.49067,0.00026,14.24007]
[1778853923897,43.4,78948.55,1.0,0.49067,0.00026,14.24007]
[1778853923998,43.39,78935.2,1.0,0.48723,0.00026,14.23426]
[1778853924296,43.39,78935.2,1.0,0.48723,0.00026,14.23426]
[1778853924308,43.39,78935.2,1.0,0.48723,0.00026,14.23426]
[1778853924310,43.39,78935.2,1.0,0.48723,0.00026,14.23426]
[1778853924987,43.39,78935.2,1.0,0.48723,0.00026,14.23426]
[1778853925099,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925263,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925411,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925486,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925505,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925616,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925712,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925727,43.37,78922.18,1.0,0.48387,0.00026,14.22756]
[1778853925887,43.37,78903.29,1.0,0.47901,0.00026,14.21608]
[1778853926229,43.36,78903.29,1.0,0.479,0.00026,14.21607]
[1778853927983,43.36,78903.29,1.0,0.479,0.00026,14.21607]
[1778853928086,43.36,78901.05,1.0,0.47842,0.00026,14.21456]
[1778853928414,43.36,78901.05,1.0,0.47842,0.00026,14.21456]
[1778853928733,43.36,78901.05,1.0,0.47842,0.00026,14.21456]
[1778853928778,43.36,78901.05,1.0,0.47842,0.00026,14.21456]
[1778853928815,43.36,78901.05,1.0,0.47842,0.00026,14.21456]
[1778853929131,43.36,78903.99,1.0,0.47918,0.00026,14.21653]
[1778853930041,43.36,78912.0,1.0,0.48124,0.00026,14.22163]
[1778853931444,43.36,78912.0,1.0,0.48124,0.00026,14.22163]
[1778853931553,43.36,78912.0,1.0,0.48124,0.00026,14.22163]
[1778853931652,43.36,78916.82,1.0,0.48247,0.00026,14.21787]
[1778853933093,43.36,78920.75,1.0,0.48348,0.00026,14.22012]
[1778853934575,43.35,78912.68,1.0,0.4814,0.00026,14.2154]
[1778853935320,43.35,78912.68,1.0,0.4814,0.00026,14.2154]
[1778853935328,43.35,78912.68,1.0,0.4814,0.00026,14.2154]
[1778853935335,43.35,78912.68,1.0,0.4814,0.00026,14.2154]
[1778853935345,43.35,78912.68,1.0,0.4814,0.00026,14.2154]
[1778853936080,43.35,78912.11,1.0,0.48126,0.00026,14.21505]
[1778853937323,43.35,78914.09,1.0,0.48176,0.00026,14.21625]
[1778853937331,43.35,78914.09,1.0,0.48176,0.00026,14.21625]
[1778853937335,43.35,78914.09,1.0,0.48176,0.00026,14.21625]
[1778853938122,43.35,78914.44,1.0,0.48185,0.00026,14.21646]
[1778853938560,43.35,78914.44,1.0,0.48185,0.00026,14.21646]
[1778853938756,43.35,78914.44,1.0,0.48185,0.00026,14.21646]
[1778853939153,43.35,78902.06,1.0,0.47866,0.00026,14.2086]
[1778853939971,43.35,78902.06,1.0,0.47866,0.00026,14.2086]
[1778853940052,43.35,78902.06,1.0,0.47866,0.00026,14.2086]
[1778853940150,43.35,78896.17,1.0,0.47715,0.00026,14.20454]
[1778853940543,43.35,78896.17,1.0,0.47715,0.00026,14.20454]
[1778853940978,43.35,78896.17,1.0,0.47715,0.00026,14.20454]
[1778853940990,43.35,78896.17,1.0,0.47715,0.00026,14.20454]
[1778853940994,43.35,78896.17,1.0,0.47715,0.00026,14.20454]
[1778853941131,43.35,78893.58,1.0,0.47648,0.00026,14.20269]
[1778853942166,43.35,78886.39,1.0,0.47463,0.00026,14.19735]
[1778853942307,43.35,78886.39,1.0,0.47463,0.00026,14.19735]
[1778853943164,43.35,78881.19,1.0,0.47329,0.00026,14.19329]
[1778853944102,43.35,78875.91,1.0,0.47193,0.00026,14.18901]
[1778853946111,43.35,78882.0,1.0,0.4735,0.00026,14.19393]
[1778853947142,43.35,78885.42,1.0,0.47438,0.00026,14.1966]
[1778853947456,43.35,78885.42,1.0,0.47438,0.00026,14.1966]
[1778853948191,43.35,78885.42,1.0,0.47438,0.00026,14.1966]
[1778853948024,43.35,78889.29,1.0,0.47537,0.00026,14.19954]
[1778853949537,43.35,78889.29,1.0,0.47537,0.00026,14.19954]
[1778853949692,43.35,78889.29,1.0,0.47537,0.00026,14.19954]
[1778853949755,43.35,78889.29,1.0,0.47537,0.00026,14.19954]
[1778853950015,43.35,78886.18,1.0,0.47457,0.00026,14.19718]
[1778853950592,43.35,78882.22,1.0,0.47355,0.00026,14.19411]
[1778853953039,43.35,78885.93,1.0,0.47451,0.00026,14.19699]
[1778853953890,43.35,78885.93,1.0,0.47451,0.00026,14.19699]
[1778853954038,43.35,78885.93,1.0,0.47451,0.00026,14.19699]
[1778853954135,43.35,78885.93,1.0,0.47451,0.00026,14.19699]
[1778853954197,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954293,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954295,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954488,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954660,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954718,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954789,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954812,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853954817,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853955107,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853955193,43.35,78889.37,1.0,0.4754,0.00026,14.1996]
[1778853955136,43.35,78886.3,1.0,0.47461,0.00026,14.19728]
[1778853955742,43.35,78871.8,1.0,0.47087,0.00026,14.18556]
[1778853957440,43.35,78871.8,1.0,0.47087,0.00026,14.18556]
[1778853957459,43.35,78871.8,1.0,0.47087,0.00026,14.18556]
[1778853957463,43.35,78871.8,1.0,0.47087,0.00026,14.18556]
[1778853957991,43.35,78871.8,1.0,0.47087,0.00026,14.18556]
[1778853957999,43.35,78870.23,1.0,0.47047,0.00026,14.18422]
[1778853958817,43.35,78879.81,1.0,0.47293,0.00026,14.19219]
[1778853961013,43.35,78887.84,1.0,0.475,0.00026,14.19845]
[1778853961817,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853962306,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853962321,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853962499,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853964191,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853964212,43.35,78883.87,1.0,0.47398,0.00026,14.1954]
[1778853964640,43.35,78886.59,1.0,0.47468,0.00026,14.19749]
[1778853964815,43.35,78886.59,1.0,0.47468,0.00026,14.19749]
[1778853964922,43.35,78886.59,1.0,0.47468,0.00026,14.19749]
[1778853964966,43.35,78893.73,1.0,0.47652,0.00026,14.2028]
[1778853965404,43.35,78893.73,1.0,0.47652,0.00026,14.2028]
[1778853965583,43.35,78893.73,1.0,0.47652,0.00026,14.2028]
[1778853965933,43.35,78893.73,1.0,0.47652,0.00026,14.2028]
[1778853965994,43.35,78893.73,1.0,0.47652,0.00026,14.2028]
[1778853966066,43.35,78884.17,1.0,0.47406,0.00026,14.19563]
[1778853966359,43.35,78884.17,1.0,0.47406,0.00026,14.19563]
[1778853966653,43.35,78871.24,1.0,0.47073,0.00026,14.18508]
[1778853967273,43.35,78871.24,1.0,0.47073,0.00026,14.18508]
[1778853968194,43.35,78862.59,1.0,0.4685,0.00026,14.17749]
[1778853968262,43.35,78862.59,1.0,0.4685,0.00026,14.17749]
[1778853968265,43.35,78862.59,1.0,0.4685,0.00026,14.17749]
[1778853969136,43.35,78862.59,1.0,0.4685,0.00026,14.17749]
[1778853969121,43.36,78857.82,1.0,0.46728,0.00026,14.17311]
[1778853969559,43.36,78857.82,1.0,0.46728,0.00026,14.17311]
[1778853970910,43.36,78846.56,1.0,0.46438,0.00026,14.16223]
[1778853971960,43.36,78837.5,1.0,0.46205,0.00026,14.15294]
[1778853972890,43.36,78837.5,1.0,0.46205,0.00026,14.15294]
[1778853972899,43.36,78837.5,1.0,0.46205,0.00026,14.15294]
[1778853973002,43.36,78837.5,1.0,0.46205,0.00026,14.15294]
[1778853973044,43.36,78842.21,1.0,0.46327,0.00026,14.15784]
[1778853974593,43.36,78847.35,1.0,0.46459,0.00026,14.16304]
[1778853975918,43.36,78847.35,1.0,0.46459,0.00026,14.16304]
[1778853976022,43.36,78847.35,1.0,0.46459,0.00026,14.16304]
[1778853976125,43.36,78844.18,1.0,0.46378,0.00026,14.15986]
[1778853978138,43.36,78846.65,1.0,0.46441,0.00026,14.16234]
[1778853978174,43.36,78846.65,1.0,0.46441,0.00026,14.16234]
[1778853978188,43.36,78852.59,1.0,0.46594,0.00026,14.16817]
[1778853978261,43.36,78852.59,1.0,0.46594,0.00026,14.16817]
[1778853978596,43.36,78852.59,1.0,0.46594,0.00026,14.16817]
[1778853979203,43.36,78862.57,1.0,0.46851,0.00026,14.17749]
[1778853980544,43.36,78864.91,1.0,0.46911,0.00026,14.17959]
[1778853980704,43.36,78864.91,1.0,0.46911,0.00026,14.17959]
[1778853981184,43.36,78862.89,1.0,0.46859,0.00026,14.17778]
[1778853981611,43.36,78862.89,1.0,0.46859,0.00026,14.17778]
[1778853981678,43.36,78862.89,1.0,0.46859,0.00026,14.17778]
[1778853981779,43.36,78864.87,1.0,0.4691,0.00026,14.17955]
[1778853984433,43.36,78862.25,1.0,0.46842,0.00026,14.1772]
[1778853984494,43.36,78862.25,1.0,0.46842,0.00026,14.1772]
[1778853984504,43.36,78862.25,1.0,0.46842,0.00026,14.1772]
[1778853984590,43.36,78862.25,1.0,0.46842,0.00026,14.1772]
[1778853984602,43.36,78862.25,1.0,0.46842,0.00026,14.1772]
[1778853985221,43.36,78859.93,1.0,0.46783,0.00026,14.17508]
[1778853986196,43.37,78853.67,1.0,0.46622,0.00026,14.16922]
[1778853987218,43.34,78840.71,1.0,0.46286,0.00026,14.15624]
[1778853988185,43.34,78838.7,1.0,0.46235,0.00026,14.15415]
[1778853988669,43.34,78838.7,1.0,0.46235,0.00026,14.15415]
[1778853988687,43.34,78838.7,1.0,0.46235,0.00026,14.15415]
[1778853988930,43.34,78838.7,1.0,0.46235,0.00026,14.15415]
[1778853989243,43.34,78839.42,1.0,0.46253,0.00026,14.15489]
[1778853990209,43.34,78843.25,1.0,0.46351,0.00026,14.15884]
[1778853992201,43.34,78836.7,1.0,0.46181,0.00026,14.14537]
[1778853993015,43.34,78836.7,1.0,0.46181,0.00026,14.14537]
[1778853993163,43.34,78832.78,1.0,0.4608,0.00026,14.14117]
[1778853995171,43.33,78822.58,1.0,0.45817,0.00026,14.12983]
[1778853995748,43.33,78822.58,1.0,0.45817,0.00026,14.12983]
[1778853996201,43.33,78826.64,1.0,0.45921,0.00026,14.13441]
[1778853996570,43.33,78826.64,1.0,0.45921,0.00026,14.13441]
[1778853997150,43.33,78826.64,1.0,0.45921,0.00026,14.13441]
[1778853997320,43.33,78827.95,1.0,0.45955,0.00026,14.13587]
[1778853997356,43.33,78827.95,1.0,0.45955,0.00026,14.13587]
[1778853999833,43.33,78817.34,1.0,0.45682,0.00026,14.12376]
[1778854000129,43.33,78817.34,1.0,0.45682,0.00026,14.12376]
[1778854000193,43.33,78811.14,1.0,0.45523,0.00026,14.11638]
[1778854001230,43.33,78811.14,1.0,0.45523,0.00026,14.11638]
[1778854001195,43.33,78804.09,1.0,0.45342,0.00026,14.10772]
[1778854001650,43.33,78804.09,1.0,0.45342,0.00026,14.10772]
[1778854001809,43.33,78804.09,1.0,0.45342,0.00026,14.10771]
[1778854003241,43.33,78804.09,1.0,0.45342,0.00026,14.10771]
[1778854003246,43.33,78804.09,1.0,0.45342,0.00026,14.10771]
[1778854002817,43.33,78800.31,1.0,0.45244,0.00026,14.10294]
[1778854003353,43.33,78800.31,1.0,0.45244,0.00026,14.10294]
[1778854003823,43.33,78799.1,1.0,0.45213,0.00026,14.1014]
[1778854005138,43.33,78799.1,1.0,0.45213,0.00026,14.1014]
[1778854005158,43.33,78799.1,1.0,0.45213,0.00026,14.1014]
[1778854005231,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005345,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005539,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005630,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005665,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005689,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005900,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005940,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854005973,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854006067,43.33,78796.7,1.0,0.45152,0.00026,14.09832]
[1778854006188,43.33,78803.99,1.0,0.45339,0.00026,14.10758]
[1778854006557,43.33,78803.99,1.0,0.45339,0.00026,14.10758]
[1778854007096,43.33,78803.99,1.0,0.45339,0.00026,14.10758]
[1778854007211,43.33,78811.75,1.0,0.45538,0.00026,14.1171]
[1778854008248,43.33,78818.63,1.0,0.45715,0.00026,14.12525]
[1778854010266,43.33,78823.08,1.0,0.45829,0.00026,14.13037]
[1778854011250,43.33,78827.3,1.0,0.45938,0.00026,14.13512]
[1778854011558,43.33,78827.3,1.0,0.45938,0.00026,14.13512]
[1778854011564,43.33,78827.3,1.0,0.45938,0.00026,14.13512]
[1778854012173,43.33,78827.45,1.0,0.45941,0.00026,14.13528]
[1778854013164,43.32,78830.53,1.0,0.46021,0.00026,14.13868]
[1778854013606,43.32,78830.53,1.0,0.46021,0.00026,14.13868]
[1778854014176,43.32,78832.97,1.0,0.46083,0.00026,14.14133]
[1778854014799,43.32,78832.97,1.0,0.46083,0.00026,14.14133]
[1778854015243,43.32,78832.59,1.0,0.46073,0.00026,14.14092]
[1778854015664,43.32,78832.59,1.0,0.46073,0.00026,14.14092]
[1778854015705,43.32,78832.59,1.0,0.46073,0.00026,14.14092]
[1778854016223,43.32,78832.59,1.0,0.46073,0.00026,14.14092]
[1778854016227,43.32,78836.79,1.0,0.46181,0.00026,14.14541]
[1778854017273,43.32,78845.49,1.0,0.46405,0.00026,14.1544]
[1778854017383,43.32,78845.49,1.0,0.46405,0.00026,14.1544]
[1778854017592,43.32,78845.49,1.0,0.46405,0.00026,14.1544]
[1778854017730,43.32,78845.49,1.0,0.46405,0.00026,14.1544]
[1778854018015,43.32,78845.49,1.0,0.46405,0.00026,14.1544]
[1778854018271,43.32,78866.42,1.0,0.46944,0.00026,14.17418]
[1778854018993,43.32,78866.42,1.0,0.46944,0.00026,14.17418]
[1778854019017,43.32,78866.42,1.0,0.46944,0.00026,14.17418]
[1778854019025,43.32,78866.42,1.0,0.46944,0.00026,14.17418]
[1778854019111,43.32,78870.07,1.0,0.47038,0.00026,14.17736]
[1778854020019,43.32,78870.07,1.0,0.47038,0.00026,14.17736]
[1778854020226,43.32,78862.66,1.0,0.46847,0.00026,14.17081]
[1778854020679,43.32,78862.66,1.0,0.46847,0.00026,14.17081]
[1778854020957,43.32,78862.88,1.0,0.46853,0.00026,14.17101]
[1778854022995,43.32,78866.28,1.0,0.4694,0.00026,14.17405]
[1778854024169,43.32,78866.28,1.0,0.4694,0.00026,14.17405]
[1778854024274,43.32,78861.88,1.0,0.46827,0.00026,14.17009]
[1778854025175,43.32,78861.88,1.0,0.46827,0.00026,14.17009]
[1778854025255,43.32,78868.54,1.0,0.46998,0.00026,14.17603]
[1778854027026,43.32,78871.66,1.0,0.47079,0.00026,14.17872]
[1778854028015,43.32,78871.66,1.0,0.47079,0.00026,14.17872]
[1778854028019,43.32,78871.66,1.0,0.47079,0.00026,14.17872]
[1778854028070,43.32,78871.66,1.0,0.47079,0.00026,14.17872]
[1778854028188,43.32,78871.66,1.0,0.47079,0.00026,14.17872]
[1778854028266,43.32,78873.7,1.0,0.47131,0.00026,14.18044]
[1778854028516,43.32,78873.7,1.0,0.47131,0.00026,14.18044]
[1778854029041,43.31,78873.74,1.0,0.47132,0.00026,14.18047]
[1778854030074,43.31,78878.99,1.0,0.47268,0.00026,14.1848]
[1778854032734,43.31,78881.08,1.0,0.47321,0.00026,14.18648]
[1778854033285,43.31,78882.87,1.0,0.47367,0.00026,14.1879]
[1778854033778,43.31,78882.87,1.0,0.47367,0.00026,14.1879]
[1778854034201,43.31,78879.68,1.0,0.47285,0.00026,14.18536]
[1778854035184,43.31,78883.07,1.0,0.47373,0.00026,14.18805]
[1778854037199,43.31,78894.38,1.0,0.47664,0.00026,14.19656]
[1778854037346,43.31,78894.38,1.0,0.47664,0.00026,14.19656]
[1778854037408,43.31,78894.38,1.0,0.47664,0.00026,14.19656]
[1778854038102,43.31,78894.39,1.0,0.47665,0.00026,14.19657]
[1778854039219,43.31,78894.39,1.0,0.47665,0.00026,14.19657]
[1778854039295,43.31,78894.39,1.0,0.47665,0.00026,14.19657]
[1778854039252,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854039552,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854039616,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854039761,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854040308,43.31,78906.9,1.0,0.47987,0.00026,14.20509]
[1778854042132,43.31,78903.07,1.0,0.47889,0.00026,14.20258]
[1778854042516,43.31,78903.07,1.0,0.47889,0.00026,14.20258]
[1778854042564,43.31,78903.07,1.0,0.47889,0.00026,14.20258]
[1778854043138,43.31,78899.87,1.0,0.47806,0.00026,14.20042]
[1778854044566,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854044768,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854044781,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854045023,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854045033,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854045045,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854045315,43.31,78900.58,1.0,0.47824,0.00026,14.2009]
[1778854046159,43.31,78909.78,1.0,0.48062,0.00026,14.20692]
[1778854047165,43.31,78913.78,1.0,0.48165,0.00026,14.20939]
[1778854047612,43.31,78913.78,1.0,0.48165,0.00026,14.20939]
[1778854047978,43.31,78913.78,1.0,0.48165,0.00026,14.20939]
[1778854048090,43.31,78913.78,1.0,0.48165,0.00026,14.20939]
[1778854048102,43.31,78913.78,1.0,0.48165,0.00026,14.20939]
[1778854048288,43.31,78912.01,1.0,0.48119,0.00026,14.20831]
[1778854048400,43.31,78912.01,1.0,0.48119,0.00026,14.20831]
[1778854049312,43.31,78921.65,1.0,0.48368,0.00026,14.21395]
[1778854050275,43.31,78924.77,1.0,0.48448,0.00026,14.21566]
[1778854050786,43.31,78924.77,1.0,0.48448,0.00026,14.21566]
[1778854051284,43.31,78914.14,1.0,0.48173,0.00026,14.20296]
[1778854052330,43.31,78909.1,1.0,0.48043,0.00026,14.19985]
[1778854053249,43.31,78913.69,1.0,0.48161,0.00026,14.20268]
[1778854054220,43.31,78913.69,1.0,0.48161,0.00026,14.20268]
[1778854054303,43.31,78907.54,1.0,0.48002,0.00026,14.19885]
[1778854054760,43.31,78907.54,1.0,0.48002,0.00026,14.19885]
[1778854055256,43.31,78894.83,1.0,0.47674,0.00026,14.19023]
[1778854056882,43.31,78892.31,1.0,0.47609,0.00026,14.1884]
[1778854057322,43.31,78898.43,1.0,0.47767,0.00026,14.19277]
[1778854058328,43.31,78898.43,1.0,0.47767,0.00026,14.19277]
[1778854058346,43.31,78901.94,1.0,0.47858,0.00026,14.19517]
[1778854058357,43.31,78901.94,1.0,0.47858,0.00026,14.19517]
[1778854058876,43.31,78901.94,1.0,0.47858,0.00026,14.19517]
[1778854059251,43.31,78901.7,1.0,0.47852,0.00026,14.19501]
[1778854060083,43.31,78901.7,1.0,0.47852,0.00026,14.19501]
[1778854060257,43.31,78902.86,1.0,0.47881,0.00026,14.19579]
[1778854065058,43.31,78900.55,1.0,0.47822,0.00026,14.19423]
[1778854065075,43.31,78900.55,1.0,0.47822,0.00026,14.19423]
[1778854065292,43.31,78898.93,1.0,0.4778,0.00026,14.19312]
[1778854068642,43.31,78897.84,1.0,0.47752,0.00026,14.19236]
[1778854069139,43.31,78897.84,1.0,0.47752,0.00026,14.19236]
[1778854069168,43.31,78897.84,1.0,0.47752,0.00026,14.19236]
[1778854069321,43.31,78890.76,1.0,0.47569,0.00026,14.18727]
[1778854070327,43.31,78882.38,1.0,0.47353,0.00026,14.18085]
[1778854072340,43.31,78882.35,1.0,0.47352,0.00026,14.18083]
[1778854073284,43.31,78882.35,1.0,0.47352,0.00026,14.18083]
[1778854073348,43.31,78886.89,1.0,0.47469,0.00026,14.18436]
[1778854075330,43.31,78886.12,1.0,0.47449,0.00026,14.18377]
[1778854075360,43.31,78886.12,1.0,0.47449,0.00026,14.18377]
[1778854078308,43.31,78883.39,1.0,0.47379,0.00026,14.18165]
[1778854078268,43.31,78886.65,1.0,0.47463,0.00026,14.18417]
[1778854078375,43.31,78886.65,1.0,0.47463,0.00026,14.18417]
[1778854079305,43.31,78892.85,1.0,0.47623,0.00026,14.1888]
[1778854079434,43.31,78892.85,1.0,0.47623,0.00026,14.1888]
[1778854079498,43.31,78892.85,1.0,0.47623,0.00026,14.1888]
[1778854080332,43.31,78887.68,1.0,0.4749,0.00026,14.18496]
[1778854080429,43.31,78887.68,1.0,0.4749,0.00026,14.18496]
[1778854080458,43.31,78887.68,1.0,0.4749,0.00026,14.18496]
[1778854080597,43.31,78887.68,1.0,0.4749,0.00026,14.18496]
[1778854081184,43.31,78887.68,1.0,0.4749,0.00026,14.18496]
[1778854081207,43.31,78889.82,1.0,0.47545,0.00026,14.18657]
[1778854082760,43.31,78889.83,1.0,0.47545,0.00026,14.18658]
[1778854083303,43.31,78900.97,1.0,0.47833,0.00026,14.19452]
[1778854083430,43.31,78900.97,1.0,0.47833,0.00026,14.19452]
[1778854083473,43.31,78900.97,1.0,0.47833,0.00026,14.19452]
[1778854083511,43.31,78900.97,1.0,0.47833,0.00026,14.19452]
[1778854083551,43.31,78900.97,1.0,0.47833,0.00026,14.19452]
[1778854084344,43.31,78910.74,1.0,0.48085,0.00026,14.20088]
[1778854085336,43.31,78913.8,1.0,0.48164,0.00026,14.20275]
[1778854086350,43.31,78913.8,1.0,0.48164,0.00026,14.20275]
[1778854086528,43.31,78916.43,1.0,0.48232,0.00026,14.20432]
[1778854087273,43.31,78922.1,1.0,0.48378,0.00026,14.20756]
[1778854087639,43.31,78922.1,1.0,0.48378,0.00026,14.20756]
[1778854088324,43.31,78935.62,1.0,0.48727,0.00026,14.21451]
[1778854088956,43.31,78935.62,1.0,0.48727,0.00026,14.21451]
[1778854089317,43.31,78935.62,1.0,0.48727,0.00026,14.21451]
[1778854089324,43.31,78935.62,1.0,0.48727,0.00026,14.21451]
[1778854089155,43.3,78940.04,1.0,0.48841,0.00026,14.21654]
[1778854089821,43.3,78940.04,1.0,0.48841,0.00026,14.21654]
[1778854089881,43.3,78944.84,1.0,0.48965,0.00026,14.21862]
[1778854090828,43.3,78947.75,1.0,0.4904,0.00026,14.21981]
[1778854091808,43.3,78947.75,1.0,0.4904,0.00026,14.21981]
[1778854096409,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854096817,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854096828,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854096885,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854097002,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854097070,43.27,78944.19,1.0,0.48947,0.00026,14.21833]
[1778854098333,43.27,78945.2,1.0,0.48973,0.00026,14.21876]
[1778854098374,43.26,78944.4,1.0,0.48952,0.00026,14.21842]
[1778854099360,43.26,78944.4,1.0,0.48952,0.00026,14.21842]
[1778854098616,43.26,78949.28,1.0,0.49078,0.00026,14.22041]
[1778854099988,43.26,78949.28,1.0,0.49078,0.00026,14.22041]
[1778854099994,43.26,78949.28,1.0,0.49078,0.00026,14.22041]
[1778854100005,43.26,78949.28,1.0,0.49078,0.00026,14.22041]
[1778854100022,43.26,78949.28,1.0,0.49078,0.00026,14.22041]
[1778854100288,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100401,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100406,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100537,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100616,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100658,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854100803,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854101080,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854101202,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854101433,43.26,78953.36,1.0,0.49184,0.00026,14.22196]
[1778854101327,43.26,78951.42,1.0,0.49134,0.00026,14.22124]
[1778854101596,43.26,78951.42,1.0,0.49134,0.00026,14.22124]
[1778854102380,43.26,78940.92,1.0,0.48862,0.00026,14.21691]
[1778854102922,43.26,78945.17,1.0,0.48972,0.00026,14.21874]
[1778854103610,43.26,78945.17,1.0,0.48972,0.00026,14.21874]
[1778854103624,43.26,78945.17,1.0,0.48972,0.00026,14.21874]
[1778854103649,43.26,78945.17,1.0,0.48972,0.00026,14.21874]
[1778854104360,43.26,78953.98,1.0,0.492,0.00026,14.22219]
[1778854104666,43.26,78953.98,1.0,0.492,0.00026,14.22219]
[1778854105091,43.26,78953.98,1.0,0.492,0.00026,14.22219]
[1778854105129,43.26,78953.98,1.0,0.492,0.00026,14.22219]
[1778854105239,43.26,78949.09,1.0,0.49073,0.00026,14.22033]
[1778854106145,43.26,78949.09,1.0,0.49073,0.00026,14.22033]
[1778854106297,43.25,78947.5,1.0,0.49032,0.00026,14.2197]
[1778854106863,43.25,78947.5,1.0,0.49032,0.00026,14.2197]
[1778854107262,43.25,78947.5,1.0,0.49032,0.00026,14.2197]
[1778854107378,43.25,78949.22,1.0,0.49077,0.00026,14.22038]
[1778854108374,43.25,78955.19,1.0,0.49231,0.00026,14.22262]
[1778854109370,43.25,78952.2,1.0,0.49154,0.00026,14.22153]
[1778854110293,43.25,78952.2,1.0,0.49154,0.00026,14.22153]
[1778854110334,43.25,78949.62,1.0,0.49087,0.00026,14.22054]
[1778854112245,43.25,78949.62,1.0,0.49087,0.00026,14.22054]
[1778854112348,43.25,78949.62,1.0,0.49087,0.00026,14.22054]
[1778854112367,43.25,78944.21,1.0,0.48946,0.00026,14.21169]
[1778854112415,43.25,78944.21,1.0,0.48946,0.00026,14.21169]
[1778854112656,43.25,78944.21,1.0,0.48946,0.00026,14.21169]
[1778854114622,43.25,78942.14,1.0,0.48892,0.00026,14.2108]
[1778854114655,43.25,78942.14,1.0,0.48892,0.00026,14.2108]
[1778854115153,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854115768,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854115821,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854116214,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854116216,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854116223,43.25,78945.1,1.0,0.48969,0.00026,14.21207]
[1778854116326,43.24,78949.66,1.0,0.49087,0.00026,14.21391]
[1778854116419,43.24,78949.66,1.0,0.49087,0.00026,14.21391]
[1778854116424,43.24,78949.66,1.0,0.49087,0.00026,14.21391]
[1778854116679,43.24,78949.66,1.0,0.49087,0.00026,14.21391]
[1778854117170,43.24,78955.46,1.0,0.49237,0.00026,14.21608]
[1778854118025,43.24,78960.64,1.0,0.49371,0.00026,14.21785]
[1778854119696,43.24,78969.61,1.0,0.49603,0.00026,14.22052]
[1778854121688,43.24,78970.07,1.0,0.49615,0.00026,14.22065]
[1778854121698,43.24,78970.07,1.0,0.49615,0.00026,14.22065]
[1778854121811,43.24,78970.07,1.0,0.49615,0.00026,14.22065]
[1778854122306,43.24,78970.07,1.0,0.49615,0.00026,14.22065]
[1778854122317,43.24,78970.07,1.0,0.49615,0.00026,14.22065]
[1778854122344,43.24,78969.32,1.0,0.49595,0.00026,14.22045]
[1778854122577,43.24,78969.32,1.0,0.49595,0.00026,14.22045]
[1778854122719,43.24,78969.32,1.0,0.49595,0.00026,14.22045]
[1778854124114,43.24,78969.32,1.0,0.49595,0.00026,14.22045]
[1778854124192,43.24,78967.17,1.0,0.4954,0.00026,14.21984]
[1778854124885,43.24,78967.17,1.0,0.4954,0.00026,14.21984]
[1778854124938,43.24,78962.0,1.0,0.49406,0.00026,14.21828]
[1778854126581,43.24,78963.73,1.0,0.49451,0.00026,14.21882]
[1778854126761,43.24,78957.81,1.0,0.49298,0.00026,14.2169]
[1778854127453,43.24,78957.81,1.0,0.49298,0.00026,14.2169]
[1778854127839,43.24,78957.81,1.0,0.49298,0.00026,14.2169]
[1778854128408,43.24,78954.56,1.0,0.49213,0.00026,14.21575]
[1778854129867,43.24,78955.37,1.0,0.49234,0.00026,14.21605]
[1778854129972,43.24,78955.13,1.0,0.49228,0.00026,14.21596]
[1778854130794,43.24,78955.13,1.0,0.49228,0.00026,14.21596]
[1778854130796,43.24,78954.12,1.0,0.49202,0.00026,14.21559]
[1778854131793,43.24,78954.12,1.0,0.49202,0.00026,14.21559]
[1778854131837,43.24,78954.12,1.0,0.49202,0.00026,14.21559]
[1778854131860,43.24,78954.12,1.0,0.49202,0.00026,14.21559]
[1778854131896,43.24,78954.12,1.0,0.49202,0.00026,14.21559]
[1778854131960,43.24,78955.77,1.0,0.49245,0.00026,14.21619]
[1778854132779,43.24,78955.77,1.0,0.49245,0.00026,14.21619]
[1778854132863,43.24,78961.7,1.0,0.49398,0.00026,14.21819]
[1778854134000,43.24,78961.7,1.0,0.49398,0.00026,14.21819]
[1778854134003,43.24,78961.7,1.0,0.49398,0.00026,14.21819]
[1778854134099,43.24,78963.81,1.0,0.49453,0.00026,14.21885]
[1778854134998,43.24,78963.81,1.0,0.49453,0.00026,14.21885]
[1778854135374,43.24,78970.63,1.0,0.49629,0.00026,14.2208]
[1778854137396,43.23,78979.23,1.0,0.49852,0.00026,14.22286]
[1778854138091,43.23,78979.23,1.0,0.49852,0.00026,14.22286]
[1778854138401,43.23,78982.84,1.0,0.49945,0.00026,14.2236]
[1778854139187,43.23,78982.84,1.0,0.49945,0.00026,14.2236]
[1778854139197,43.23,78982.84,1.0,0.49945,0.00026,14.2236]
[1778854139280,43.23,78983.58,1.0,0.49964,0.00026,14.22374]
[1778854139521,43.23,78983.58,1.0,0.49964,0.00026,14.22374]
[1778854139837,43.23,78983.58,1.0,0.49964,0.00026,14.22374]
[1778854140668,43.23,78983.58,1.0,0.49964,0.00026,14.22374]
[1778854140685,43.23,78983.58,1.0,0.49964,0.00026,14.22374]
[1778854142566,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854142838,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854142885,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854143150,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854143230,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854143241,43.23,78980.08,1.0,0.49874,0.00026,14.22304]
[1778854143436,43.23,78998.16,1.0,0.50342,0.00026,14.22585]
[1778854144426,43.23,79008.69,1.0,0.50614,0.00026,14.22658]
[1778854146537,43.23,79006.45,1.0,0.50556,0.00026,14.22648]
[1778854146556,43.23,79006.45,1.0,0.50556,0.00026,14.22648]
[1778854147407,43.23,79009.25,1.0,0.50629,0.00026,14.2266]
[1778854151320,43.22,79012.94,1.0,0.50724,0.00026,14.22669]
[1778854151571,43.22,79012.94,1.0,0.50724,0.00026,14.22669]
[1778854152340,43.22,79017.5,1.0,0.50842,0.00026,14.22668]
[1778854152979,43.22,79017.5,1.0,0.50842,0.00026,14.22668]
[1778854153044,43.22,79017.5,1.0,0.50842,0.00026,14.22668]
[1778854153145,43.22,79017.5,1.0,0.50842,0.00026,14.22668]
[1778854153366,43.22,79017.5,1.0,0.50842,0.00026,14.22668]
[1778854153150,43.22,79027.65,1.0,0.51105,0.00026,14.22622]
[1778854153907,43.22,79027.65,1.0,0.51105,0.00026,14.22622]
[1778854153933,43.22,79027.65,1.0,0.51105,0.00026,14.22622]
[1778854154393,43.22,79035.68,1.0,0.51312,0.00026,14.22543]
[1778854155116,43.22,79048.15,1.0,0.51635,0.00026,14.22342]
[1778854155980,43.22,79048.15,1.0,0.51635,0.00026,14.22342]
[1778854155991,43.22,79048.15,1.0,0.51635,0.00026,14.22342]
[1778854156369,43.22,79047.15,1.0,0.51609,0.00026,14.22361]
[1778854157043,43.22,79047.15,1.0,0.51609,0.00026,14.22361]
[1778854157351,43.22,79047.15,1.0,0.51609,0.00026,14.22361]
[1778854157425,43.22,79055.93,1.0,0.51836,0.00026,14.2217]
[1778854157524,43.22,79055.93,1.0,0.51836,0.00026,14.2217]
[1778854157969,43.22,79056.69,1.0,0.51855,0.00026,14.22151]
[1778854159160,43.22,79056.69,1.0,0.51855,0.00026,14.22151]
[1778854159256,43.22,79056.69,1.0,0.51855,0.00026,14.22151]
[1778854159335,43.22,79056.69,1.0,0.51855,0.00026,14.22151]
[1778854159408,43.22,79077.54,1.0,0.52394,0.00026,14.21502]
[1778854160227,43.22,79077.54,1.0,0.52394,0.00026,14.21502]
[1778854160234,43.22,79077.54,1.0,0.52394,0.00026,14.21502]
[1778854160317,43.22,79077.54,1.0,0.52394,0.00026,14.21502]
[1778854160439,43.22,79082.02,1.0,0.52509,0.00026,14.21329]
[1778854161457,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162046,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162054,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162065,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162208,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162242,43.21,79098.65,1.0,0.52939,0.00026,14.2058]
[1778854162391,43.22,79101.48,1.0,0.53011,0.00026,14.20438]
[1778854163047,43.22,79101.48,1.0,0.53011,0.00026,14.20438]
[1778854163262,43.22,79101.48,1.0,0.53011,0.00026,14.20438]
[1778854163399,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854163492,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854163967,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854163993,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854164054,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854164127,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854164193,43.2,79102.32,1.0,0.53034,0.00026,14.20392]
[1778854164362,43.2,79084.19,1.0,0.52566,0.00026,14.21239]
[1778854165370,43.18,79063.98,1.0,0.52045,0.00026,14.21952]
[1778854166421,43.18,79065.32,1.0,0.52079,0.00026,14.21912]
[1778854167466,43.18,79070.92,1.0,0.52224,0.00026,14.21734]
[1778854167680,43.18,79070.92,1.0,0.52224,0.00026,14.21734]
[1778854167871,43.18,79070.92,1.0,0.52224,0.00026,14.21734]
[1778854168415,43.18,79083.4,1.0,0.52547,0.00026,14.21269]
[1778854169239,43.18,79083.4,1.0,0.52547,0.00026,14.21269]
[1778854169324,43.18,79083.4,1.0,0.52547,0.00026,14.21269]
[1778854169343,43.18,79083.4,1.0,0.52547,0.00026,14.21269]
[1778854169416,43.18,79089.39,1.0,0.52701,0.00026,14.21014]
[1778854169857,43.18,79089.39,1.0,0.52701,0.00026,14.21014]
[1778854170328,43.18,79089.39,1.0,0.52701,0.00026,14.21014]
[1778854170368,43.18,79086.1,1.0,0.52616,0.00026,14.21157]
[1778854170555,43.18,79086.1,1.0,0.52616,0.00026,14.21157]
[1778854171082,43.18,79086.1,1.0,0.52617,0.00026,14.20491]
[1778854172463,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854172675,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854172755,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854172790,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854172973,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854173079,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854173133,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854173352,43.18,79098.07,1.0,0.52926,0.00026,14.19939]
[1778854173381,43.18,79116.46,1.0,0.53401,0.00026,14.18925]
[1778854173496,43.18,79116.46,1.0,0.53401,0.00026,14.18925]
[1778854173554,43.18,79116.46,1.0,0.53401,0.00026,14.18925]
[1778854173882,43.18,79116.46,1.0,0.53401,0.00026,14.18925]
[1778854173944,43.18,79116.46,1.0,0.53401,0.00026,14.18925]
[1778854174387,43.18,79137.71,1.0,0.53949,0.00026,14.17502]
[1778854174788,43.18,79137.71,1.0,0.53949,0.00026,14.17502]
[1778854175381,43.18,79137.71,1.0,0.53949,0.00026,14.17502]
[1778854175460,43.19,79144.27,1.0,0.54117,0.00026,14.17011]
[1778854176002,43.19,79144.27,1.0,0.54117,0.00026,14.17011]
[1778854176005,43.19,79144.27,1.0,0.54117,0.00026,14.17011]
[1778854176151,43.19,79148.7,1.0,0.54231,0.00026,14.16664]
[1778854176675,43.19,79148.7,1.0,0.54231,0.00026,14.16664]
[1778854177470,43.2,79149.82,1.0,0.54258,0.00026,14.16578]
[1778854178860,43.19,79150.27,1.0,0.54271,0.00026,14.16539]
[1778854179447,43.19,79155.65,1.0,0.54409,0.00026,14.16096]
[1778854181015,43.18,79153.21,1.0,0.54347,0.00026,14.16295]
[1778854181446,43.18,79143.04,1.0,0.54086,0.00026,14.17103]
[1778854182462,43.13,79119.29,1.0,0.53477,0.00026,14.1874]
[1778854183388,43.09,79117.05,1.0,0.53421,0.00026,14.18872]
[1778854183890,43.09,79117.05,1.0,0.53421,0.00026,14.18872]
[1778854183914,43.09,79117.05,1.0,0.53421,0.00026,14.18872]
[1778854184176,43.09,79117.28,1.0,0.53427,0.00026,14.18858]
[1778854184817,43.09,79117.28,1.0,0.53427,0.00026,14.18858]
[1778854185080,43.09,79117.28,1.0,0.53427,0.00026,14.18858]
[1778854185435,43.06,79096.32,1.0,0.52887,0.00026,14.2001]
[1778854186403,43.05,79088.18,1.0,0.52677,0.00026,14.20387]
[1778854188431,43.05,79091.15,1.0,0.52754,0.00026,14.20253]
[1778854188662,43.05,79091.15,1.0,0.52754,0.00026,14.20253]
[1778854188758,43.05,79091.15,1.0,0.52754,0.00026,14.20253]
[1778854189480,43.04,79089.7,1.0,0.52716,0.00026,14.20319]
[1778854192551,43.04,79087.76,1.0,0.52666,0.00026,14.20405]
[1778854193391,43.04,79087.71,1.0,0.52665,0.00026,14.20408]
[1778854194388,43.04,79083.92,1.0,0.52567,0.00026,14.20569]
[1778854198431,43.05,79077.87,1.0,0.5241,0.00026,14.2081]
[1778854199077,43.05,79077.87,1.0,0.5241,0.00026,14.2081]
[1778854199451,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854199812,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854199864,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854200186,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854200384,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854200432,43.05,79065.73,1.0,0.52095,0.00026,14.21227]
[1778854200416,43.05,79070.54,1.0,0.52219,0.00026,14.21072]
[1778854201148,43.05,79070.54,1.0,0.52219,0.00026,14.21072]
[1778854201302,43.05,79070.54,1.0,0.52219,0.00026,14.21072]
[1778854201495,43.05,79070.54,1.0,0.52219,0.00026,14.21072]
[1778854201374,43.05,79084.48,1.0,0.52581,0.00026,14.20547]
[1778854201939,43.05,79084.48,1.0,0.52581,0.00026,14.20547]
[1778854202116,43.05,79084.48,1.0,0.52581,0.00026,14.20547]
[1778854202403,43.05,79093.5,1.0,0.52815,0.00026,14.20144]
[1778854203030,43.05,79093.5,1.0,0.52815,0.00026,14.20144]
[1778854203219,43.05,79093.5,1.0,0.52815,0.00026,14.20144]
[1778854203345,43.05,79110.23,1.0,0.53248,0.00026,14.19269]
[1778854205488,43.05,79107.45,1.0,0.53176,0.00026,14.19425]
[1778854206211,43.05,79107.45,1.0,0.53176,0.00026,14.19425]
[1778854206271,43.05,79107.45,1.0,0.53176,0.00026,14.19425]
[1778854207508,43.04,79116.46,1.0,0.53409,0.00026,14.18899]
[1778854208247,43.04,79116.46,1.0,0.53409,0.00026,14.18899]
[1778854208259,43.04,79116.46,1.0,0.53409,0.00026,14.18899]
[1778854208492,43.04,79121.51,1.0,0.5354,0.00026,14.18582]
[1778854209102,43.04,79121.51,1.0,0.5354,0.00026,14.18582]
[1778854209509,43.01,79125.45,1.0,0.53644,0.00026,14.18319]
[1778854211279,43.01,79127.01,1.0,0.53684,0.00026,14.18214]
[1778854211284,43.01,79127.01,1.0,0.53684,0.00026,14.18214]
[1778854211509,42.98,79123.45,1.0,0.53594,0.00026,14.18444]
[1778854212403,42.98,79123.45,1.0,0.53594,0.00026,14.18444]
[1778854212529,42.98,79123.45,1.0,0.53594,0.00026,14.18444]
[1778854212489,42.94,79122.28,1.0,0.53566,0.00026,14.18513]
[1778854213501,42.91,79118.56,1.0,0.53472,0.00026,14.18744]
[1778854215438,42.85,79114.08,1.0,0.53359,0.00026,14.19009]
[1778854216161,42.85,79114.08,1.0,0.53359,0.00026,14.19009]
[1778854216321,42.85,79114.08,1.0,0.53359,0.00026,14.19009]
[1778854216367,42.85,79114.08,1.0,0.53359,0.00026,14.19009]
[1778854216517,42.85,79114.08,1.0,0.53359,0.00026,14.19009]
[1778854216480,42.83,79120.88,1.0,0.53537,0.00026,14.1858]
[1778854216603,42.83,79120.88,1.0,0.53537,0.00026,14.1858]
[1778854216633,42.83,79120.88,1.0,0.53537,0.00026,14.1858]
[1778854217427,42.83,79121.46,1.0,0.53552,0.00026,14.18542]
[1778854218433,42.83,79124.53,1.0,0.53632,0.00026,14.18341]
[1778854220447,42.8,79119.39,1.0,0.53501,0.00026,14.18668]
[1778854220698,42.8,79119.39,1.0,0.53501,0.00026,14.18668]
[1778854221459,42.79,79129.98,1.0,0.53776,0.00026,14.1796]
[1778854221651,42.79,79129.98,1.0,0.53776,0.00026,14.1796]
[1778854223471,42.79,79129.84,1.0,0.53773,0.00026,14.1797]
[1778854225483,42.79,79138.76,1.0,0.54004,0.00026,14.17322]
[1778854226657,42.79,79138.02,1.0,0.53985,0.00026,14.17377]
[1778854226667,42.79,79138.02,1.0,0.53985,0.00026,14.17377]
[1778854227540,42.79,79133.69,1.0,0.53873,0.00026,14.17696]
[1778854231340,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231384,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231442,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231456,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231519,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231540,42.79,79132.02,1.0,0.53829,0.00026,14.17816]
[1778854231529,42.8,79132.02,1.0,0.5383,0.00026,14.17149]
[1778854231712,42.8,79132.02,1.0,0.5383,0.00026,14.17149]
[1778854231800,42.8,79132.02,1.0,0.5383,0.00026,14.17149]
[1778854232532,42.8,79124.5,1.0,0.53635,0.00026,14.17668]
[1778854233541,42.77,79117.71,1.0,0.5346,0.00026,14.18101]
[1778854234564,42.76,79124.57,1.0,0.53639,0.00026,14.17656]
[1778854235060,42.76,79124.57,1.0,0.53639,0.00026,14.17656]
[1778854235208,42.76,79124.57,1.0,0.53639,0.00026,14.17656]
[1778854235570,42.76,79131.49,1.0,0.53819,0.00026,14.17178]
[1778854236946,42.76,79131.72,1.0,0.53825,0.00026,14.17162]
[1778854237010,42.76,79131.72,1.0,0.53825,0.00026,14.17162]
[1778854237456,42.76,79131.72,1.0,0.53825,0.00026,14.17162]
[1778854237567,42.76,79127.87,1.0,0.53725,0.00026,14.17432]
[1778854238588,42.73,79108.43,1.0,0.5322,0.00026,14.18652]
[1778854239583,42.71,79108.01,1.0,0.53211,0.00026,14.18672]
[1778854240782,42.7,79108.01,1.0,0.53211,0.00026,14.18672]
[1778854240834,42.7,79108.01,1.0,0.53211,0.00026,14.18672]
[1778854241456,42.7,79108.01,1.0,0.53211,0.00026,14.18672]
[1778854241596,42.7,79109.44,1.0,0.53248,0.00026,14.18589]
[1778854242419,42.7,79109.44,1.0,0.53248,0.00026,14.18589]
[1778854243610,42.68,79106.7,1.0,0.53178,0.00026,14.18743]
[1778854244617,42.68,79102.98,1.0,0.53081,0.00026,14.18948]
[1778854245433,42.67,79099.77,1.0,0.52998,0.00026,14.19117]
[1778854246386,42.67,79099.77,1.0,0.52998,0.00026,14.19117]
[1778854246523,42.66,79101.24,1.0,0.53037,0.00026,14.19038]
[1778854247460,42.66,79101.24,1.0,0.53037,0.00026,14.19038]
[1778854247547,42.65,79106.14,1.0,0.53165,0.00026,14.18769]
[1778854252585,42.64,79107.18,1.0,0.53193,0.00026,14.18709]
[1778854254168,42.64,79109.8,1.0,0.53261,0.00026,14.18558]
[1778854255618,42.64,79107.12,1.0,0.53192,0.00026,14.18711]
[1778854258528,42.63,79104.29,1.0,0.53118,0.00026,14.18869]
[1778854259668,42.63,79103.29,1.0,0.53092,0.00026,14.18923]
[1778854259748,42.63,79103.29,1.0,0.53092,0.00026,14.18923]
[1778854259849,42.63,79096.8,1.0,0.52922,0.00026,14.19264]
[1778854261551,42.63,79092.87,1.0,0.52819,0.00026,14.19457]
[1778854261943,42.63,79092.87,1.0,0.52819,0.00026,14.19457]
[1778854262439,42.63,79086.89,1.0,0.52663,0.00026,14.19734]
[1778854264432,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854264870,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854264949,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854265325,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854265446,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854265573,42.62,79083.47,1.0,0.52573,0.00026,14.19882]
[1778854265630,42.62,79080.51,1.0,0.52496,0.00026,14.20004]
[1778854265688,42.62,79080.51,1.0,0.52496,0.00026,14.20004]
[1778854265784,42.62,79080.51,1.0,0.52496,0.00026,14.20004]
[1778854266003,42.62,79070.45,1.0,0.52232,0.00026,14.20381]
[1778854267175,42.62,79070.45,1.0,0.52232,0.00026,14.20381]
[1778854267266,42.62,79070.45,1.0,0.52232,0.00026,14.20381]
[1778854267408,42.62,79070.45,1.0,0.52232,0.00026,14.20381]
[1778854267628,42.62,79064.0,1.0,0.52063,0.00026,14.2059]
[1778854267892,42.62,79064.0,1.0,0.52063,0.00026,14.2059]
[1778854268412,42.62,79064.0,1.0,0.52063,0.00026,14.2059]
[1778854268425,42.62,79059.31,1.0,0.5194,0.00026,14.20725]
[1778854269836,42.59,79047.02,1.0,0.51619,0.00026,14.21016]
[1778854270656,42.59,79047.02,1.0,0.51619,0.00026,14.21016]
[1778854270708,42.59,79047.02,1.0,0.51619,0.00026,14.21016]
[1778854270790,42.59,79047.02,1.0,0.51619,0.00026,14.21016]
[1778854270831,42.59,79047.02,1.0,0.51619,0.00026,14.21016]
[1778854271343,42.58,79048.85,1.0,0.51667,0.00026,14.20979]
[1778854272426,42.58,79057.25,1.0,0.51887,0.00026,14.20779]
[1778854272901,42.58,79057.25,1.0,0.51887,0.00026,14.20779]
[1778854272907,42.58,79057.25,1.0,0.51887,0.00026,14.20779]
[1778854273616,42.58,79060.21,1.0,0.51965,0.00026,14.20699]
[1778854274432,42.58,79066.09,1.0,0.52119,0.00026,14.20522]
[1778854276260,42.58,79057.93,1.0,0.51905,0.00026,14.20761]
[1778854277913,42.58,79057.93,1.0,0.51905,0.00026,14.20761]
[1778854277924,42.58,79057.93,1.0,0.51905,0.00026,14.20761]
[1778854278234,42.58,79057.93,1.0,0.51905,0.00026,14.20761]
[1778854278329,42.58,79057.93,1.0,0.51905,0.00026,14.20761]
[1778854278335,42.57,79056.47,1.0,0.51867,0.00026,14.20799]
[1778854278669,42.57,79056.47,1.0,0.51867,0.00026,14.20799]
[1778854279599,42.57,79049.3,1.0,0.51679,0.00026,14.20969]
[1778854280086,42.57,79049.3,1.0,0.51679,0.00026,14.20969]
[1778854280626,42.57,79049.3,1.0,0.51679,0.00026,14.20969]
[1778854280579,42.57,79039.63,1.0,0.51425,0.00026,14.21147]
[1778854280850,42.57,79039.63,1.0,0.51425,0.00026,14.21147]
[1778854281313,42.57,79039.63,1.0,0.51425,0.00026,14.21147]
[1778854281359,42.57,79039.63,1.0,0.51425,0.00026,14.21147]
[1778854281519,42.57,79023.98,1.0,0.51014,0.00026,14.21314]
[1778854283341,42.57,79023.98,1.0,0.51014,0.00026,14.21314]
[1778854283442,42.57,79014.55,1.0,0.50766,0.00026,14.21341]
[1778854284599,42.57,79022.87,1.0,0.50984,0.00026,14.2132]
[1778854284935,42.57,79022.87,1.0,0.50984,0.00026,14.2132]
[1778854284972,42.57,79022.87,1.0,0.50984,0.00026,14.2132]
[1778854285492,42.57,79027.51,1.0,0.51106,0.00026,14.21289]
[1778854286372,42.57,79027.51,1.0,0.51106,0.00026,14.21289]
[1778854286384,42.57,79027.51,1.0,0.51106,0.00026,14.21289]
[1778854286431,42.56,79028.16,1.0,0.51123,0.00026,14.21284]
[1778854287087,42.56,79028.16,1.0,0.51123,0.00026,14.21284]
[1778854287387,42.56,79024.28,1.0,0.51021,0.00026,14.21312]
[1778854288360,42.55,79031.92,1.0,0.51222,0.00026,14.21248]
[1778854290010,42.55,79032.56,1.0,0.51239,0.00026,14.21241]
[1778854290616,42.55,79033.94,1.0,0.51276,0.00026,14.21225]
[1778854290887,42.55,79033.94,1.0,0.51276,0.00026,14.21225]
[1778854291601,42.54,79037.74,1.0,0.51376,0.00026,14.2051]
[1778854294109,42.54,79039.81,1.0,0.5143,0.00026,14.20478]
[1778854294305,42.54,79039.81,1.0,0.5143,0.00026,14.20478]
[1778854294465,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295372,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295454,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295481,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295593,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295661,42.54,79039.5,1.0,0.51422,0.00026,14.20483]
[1778854295606,42.54,79043.55,1.0,0.51529,0.00026,14.20416]
[1778854296489,42.54,79043.55,1.0,0.51529,0.00026,14.20416]
[1778854296552,42.54,79043.55,1.0,0.51529,0.00026,14.20416]
[1778854296653,42.54,79037.41,1.0,0.51367,0.00026,14.20514]
[1778854297363,42.54,79030.22,1.0,0.51178,0.00026,14.206]
[1778854299670,42.54,79030.22,1.0,0.51178,0.00026,14.206]
[1778854299725,42.54,79032.85,1.0,0.51247,0.00026,14.20572]
[1778854299994,42.54,79032.85,1.0,0.51247,0.00026,14.20572]
[1778854300063,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301430,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301490,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301494,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301515,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301593,42.53,79036.21,1.0,0.51336,0.00026,14.20531]
[1778854301615,42.53,79040.98,1.0,0.51461,0.00026,14.2046]
[1778854302521,42.53,79040.98,1.0,0.51461,0.00026,14.2046]
[1778854302547,42.53,79040.98,1.0,0.51461,0.00026,14.2046]
[1778854302624,42.53,79047.23,1.0,0.51626,0.00026,14.20345]
[1778854304159,42.53,79054.98,1.0,0.51829,0.00026,14.2017]
[1778854305602,42.53,79054.98,1.0,0.51829,0.00026,14.2017]
[1778854305157,42.53,79059.31,1.0,0.51943,0.00026,14.20056]
[1778854305708,42.53,79059.31,1.0,0.51943,0.00026,14.20056]
[1778854306295,42.53,79059.31,1.0,0.51943,0.00026,14.20056]
[1778854306658,42.53,79065.66,1.0,0.5211,0.00026,14.19868]
[1778854307286,42.53,79069.59,1.0,0.52213,0.00026,14.19738]
[1778854308114,42.53,79069.59,1.0,0.52213,0.00026,14.19738]
[1778854308579,42.53,79069.37,1.0,0.52208,0.00026,14.19746]
[1778854309619,42.53,79064.92,1.0,0.52091,0.00026,14.19891]
[1778854314649,42.53,79066.42,1.0,0.5213,0.00026,14.19843]
[1778854315661,42.53,79071.48,1.0,0.52263,0.00026,14.19673]
[1778854316631,42.53,79074.22,1.0,0.52335,0.00026,14.19574]
[1778854317347,42.53,79074.22,1.0,0.52335,0.00026,14.19574]
[1778854317493,42.53,79074.22,1.0,0.52335,0.00026,14.19574]
[1778854317662,42.53,79079.35,1.0,0.5247,0.00026,14.19377]
[1778854317776,42.53,79079.35,1.0,0.5247,0.00026,14.19377]
[1778854318163,42.53,79079.35,1.0,0.5247,0.00026,14.19377]
[1778854319169,42.53,79089.91,1.0,0.52747,0.00026,14.1892]
[1778854320207,42.53,79089.91,1.0,0.52747,0.00026,14.1892]
[1778854320350,42.53,79089.91,1.0,0.52747,0.00026,14.1892]
[1778854320540,42.53,79087.65,1.0,0.52688,0.00026,14.19023]
[1778854322191,42.53,79090.78,1.0,0.5277,0.00026,14.18879]
[1778854323458,42.53,79080.08,1.0,0.52489,0.00026,14.19347]
[1778854325372,42.53,79078.69,1.0,0.52453,0.00026,14.19403]
[1778854325380,42.53,79078.69,1.0,0.52453,0.00026,14.19403]
[1778854325468,42.53,79075.42,1.0,0.52367,0.00026,14.19529]
[1778854326417,42.53,79075.42,1.0,0.52367,0.00026,14.19529]
[1778854326497,42.53,79072.67,1.0,0.52295,0.00026,14.1963]
[1778854327590,42.53,79069.8,1.0,0.52219,0.00026,14.19731]
[1778854328502,42.52,79076.67,1.0,0.524,0.00026,14.19481]
[1778854333267,42.52,79080.4,1.0,0.52498,0.00026,14.19333]
[1778854336587,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854336803,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854336930,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854337034,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854337166,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854337310,42.51,79069.26,1.0,0.52205,0.00026,14.19749]
[1778854337627,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854337817,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854337946,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854338015,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854338054,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854338129,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854338301,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854339121,42.51,79055.94,1.0,0.51855,0.00026,14.20145]
[1778854339628,42.51,79054.56,1.0,0.51819,0.00026,14.20179]
[1778854342534,42.51,79055.86,1.0,0.51853,0.00026,14.20147]
[1778854342638,42.51,79055.86,1.0,0.51853,0.00026,14.20147]
[1778854342686,42.51,79058.97,1.0,0.51935,0.00026,14.20064]
[1778854343651,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854344087,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854344350,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854345114,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854345360,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854345440,42.51,79070.6,1.0,0.52241,0.00026,14.19702]
[1778854345460,42.51,79081.32,1.0,0.52523,0.00026,14.19294]
[1778854346679,42.5,79089.59,1.0,0.5274,0.00026,14.18931]
[1778854346751,42.5,79089.59,1.0,0.5274,0.00026,14.18931]
[1778854346907,42.5,79089.59,1.0,0.5274,0.00026,14.18931]
[1778854347121,42.5,79089.59,1.0,0.5274,0.00026,14.18931]
[1778854347322,42.5,79089.59,1.0,0.5274,0.00026,14.18931]
[1778854347405,42.5,79098.8,1.0,0.52982,0.00026,14.18478]
[1778854349046,42.5,79098.86,1.0,0.52983,0.00026,14.18474]
[1778854349383,42.5,79103.11,1.0,0.53095,0.00026,14.18247]
[1778854352989,42.5,79104.73,1.0,0.53139,0.00026,14.1749]
[1778854353413,42.5,79104.89,1.0,0.53143,0.00026,14.17481]
[1778854356049,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356159,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356230,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356290,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356292,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356553,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356585,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356714,42.5,79105.78,1.0,0.53167,0.00026,14.17431]
[1778854356674,42.5,79118.78,1.0,0.53508,0.00026,14.16645]
[1778854357359,42.5,79118.78,1.0,0.53508,0.00026,14.16645]
[1778854357627,42.5,79131.69,1.0,0.53846,0.00026,14.15762]
[1778854358746,42.5,79135.83,1.0,0.53955,0.00026,14.15457]
[1778854360724,42.49,79142.4,1.0,0.54127,0.00026,14.14952]
[1778854361302,42.49,79142.4,1.0,0.54127,0.00026,14.14952]
[1778854361307,42.49,79142.4,1.0,0.54127,0.00026,14.14952]
[1778854361723,42.49,79142.4,1.0,0.54127,0.00026,14.14952]
[1778854361641,42.49,79143.84,1.0,0.54165,0.00026,14.14837]
[1778854362397,42.49,79143.84,1.0,0.54165,0.00026,14.14837]
[1778854362653,42.49,79150.97,1.0,0.54351,0.00026,14.14253]
[1778854363703,42.49,79154.66,1.0,0.54448,0.00026,14.13938]
[1778854364438,42.49,79154.66,1.0,0.54448,0.00026,14.13938]
[1778854364618,42.49,79154.66,1.0,0.54448,0.00026,14.13938]
[1778854364726,42.49,79154.66,1.0,0.54448,0.00026,14.13938]
[1778854364756,42.49,79159.74,1.0,0.54581,0.00026,14.13492]
[1778854365718,42.49,79177.52,1.0,0.55045,0.00026,14.11805]
[1778854366320,42.49,79177.52,1.0,0.55045,0.00026,14.11805]
[1778854366671,42.49,79179.68,1.0,0.55102,0.00026,14.11586]
[1778854367687,42.49,79180.12,1.0,0.55114,0.00026,14.1154]
[1778854369770,42.49,79181.88,1.0,0.5516,0.00026,14.1136]
[1778854369776,42.49,79181.88,1.0,0.5516,0.00026,14.1136]
[1778854371129,42.49,79180.18,1.0,0.55115,0.00026,14.11533]
[1778854371139,42.49,79180.18,1.0,0.55115,0.00026,14.11533]
[1778854371164,42.49,79180.18,1.0,0.55115,0.00026,14.11533]
[1778854371541,42.49,79180.18,1.0,0.55116,0.00026,14.11533]
[1778854371952,42.49,79180.18,1.0,0.55116,0.00026,14.11533]
[1778854372277,42.49,79180.18,1.0,0.55116,0.00026,14.11533]
[1778854372550,42.49,79186.27,1.0,0.55274,0.00026,14.10901]
[1778854374017,42.48,79185.1,1.0,0.55244,0.00026,14.11023]
[1778854374674,42.48,79182.56,1.0,0.55178,0.00026,14.11286]
[1778854376145,42.48,79182.42,1.0,0.55175,0.00026,14.113]
[1778854376159,42.48,79182.42,1.0,0.55175,0.00026,14.113]
[1778854376671,42.48,79182.42,1.0,0.55175,0.00026,14.113]
[1778854376714,42.48,79184.19,1.0,0.55221,0.00026,14.11116]
[1778854378330,42.48,79184.37,1.0,0.55226,0.00026,14.11096]
[1778854378450,42.48,79184.37,1.0,0.55226,0.00026,14.11096]
[1778854378586,42.48,79184.37,1.0,0.55226,0.00026,14.11096]
[1778854379756,42.48,79186.14,1.0,0.55272,0.00026,14.10911]
[1778854380225,42.48,79185.06,1.0,0.55244,0.00026,14.11024]
[1778854380372,42.48,79185.06,1.0,0.55244,0.00026,14.11024]
[1778854380780,42.48,79209.17,1.0,0.55872,0.00026,14.08319]
[1778854381167,42.48,79209.17,1.0,0.55872,0.00026,14.08319]
[1778854381201,42.48,79209.17,1.0,0.55872,0.00026,14.08319]
[1778854381254,42.48,79209.17,1.0,0.55872,0.00026,14.08319]
[1778854381623,42.47,79209.62,1.0,0.55884,0.00026,14.08262]
[1778854381965,42.47,79209.62,1.0,0.55884,0.00026,14.08262]
[1778854382768,42.47,79209.62,1.0,0.55884,0.00026,14.08262]
[1778854382775,42.47,79209.62,1.0,0.55884,0.00026,14.08262]
[1778854382733,42.47,79236.62,1.0,0.56587,0.00026,14.04808]
[1778854383639,42.47,79236.62,1.0,0.56587,0.00026,14.04805]
[1778854384646,42.46,79235.99,1.0,0.56571,0.00026,14.04889]
[1778854386051,42.46,79237.9,1.0,0.56621,0.00026,14.04628]
[1778854387782,42.46,79240.23,1.0,0.56682,0.00026,14.04306]
[1778854387744,42.46,79243.23,1.0,0.56759,0.00026,14.03889]
[1778854388180,42.46,79243.23,1.0,0.56759,0.00026,14.03889]
[1778854388208,42.46,79243.23,1.0,0.56759,0.00026,14.03889]
[1778854388674,42.45,79243.23,1.0,0.56761,0.00026,14.03877]
[1778854389418,42.45,79243.23,1.0,0.56761,0.00026,14.03877]
[1778854389695,42.45,79241.99,1.0,0.56729,0.00026,14.04049]
[1778854390332,42.45,79241.99,1.0,0.56729,0.00026,14.04049]
[1778854390518,42.45,79241.99,1.0,0.56729,0.00026,14.04049]
[1778854390695,42.44,79230.67,1.0,0.56436,0.00026,14.05586]
[1778854391279,42.44,79230.67,1.0,0.56436,0.00026,14.05586]
[1778854392453,42.44,79230.67,1.0,0.56436,0.00026,14.05584]
[1778854392703,42.44,79234.46,1.0,0.56535,0.00026,14.05076]
[1778854393709,42.44,79238.24,1.0,0.56633,0.00026,14.0456]
[1778854394716,42.44,79231.53,1.0,0.56459,0.00026,14.05467]
[1778854395527,42.44,79231.53,1.0,0.56459,0.00026,14.05467]
[1778854395539,42.44,79231.53,1.0,0.56459,0.00026,14.05467]
[1778854395726,42.43,79228.45,1.0,0.5638,0.00026,14.05869]
[1778854397024,42.43,79229.03,1.0,0.56395,0.00026,14.05793]
[1778854397739,42.43,79233.87,1.0,0.56521,0.00026,14.05145]
[1778854398746,42.42,79241.79,1.0,0.56727,0.00026,14.04059]
[1778854399768,42.42,79239.18,1.0,0.5666,0.00026,14.04419]
[1778854400474,42.42,79239.18,1.0,0.5666,0.00026,14.04419]
[1778854400561,42.42,79239.18,1.0,0.5666,0.00026,14.04419]
[1778854400767,42.42,79235.55,1.0,0.56565,0.00026,14.04914]
[1778854402794,42.42,79239.47,1.0,0.56668,0.00026,14.04376]
[1778854403145,42.42,79239.47,1.0,0.56668,0.00026,14.04376]
[1778854403797,42.42,79239.57,1.0,0.56671,0.00026,14.04359]
[1778854404189,42.42,79239.57,1.0,0.56671,0.00026,14.04359]
[1778854404202,42.42,79239.57,1.0,0.56671,0.00026,14.04359]
[1778854404809,42.41,79245.41,1.0,0.56823,0.00026,14.03542]
[1778854406580,42.41,79245.21,1.0,0.56817,0.00026,14.0357]
[1778854406749,42.41,79245.21,1.0,0.56817,0.00026,14.0357]
[1778854406821,42.41,79244.63,1.0,0.56802,0.00026,14.03651]
[1778854407525,42.41,79244.63,1.0,0.56802,0.00026,14.03651]
[1778854407667,42.41,79244.63,1.0,0.56802,0.00026,14.03651]
[1778854407832,42.41,79248.26,1.0,0.56897,0.00026,14.03133]
[1778854408836,42.41,79259.21,1.0,0.57181,0.00026,14.01528]
[1778854409215,42.41,79259.21,1.0,0.57181,0.00026,14.01528]
[1778854409224,42.41,79259.21,1.0,0.57181,0.00026,14.01528]
[1778854409703,42.41,79259.21,1.0,0.57181,0.00026,14.01528]
[1778854409750,42.41,79263.4,1.0,0.57289,0.00026,14.00895]
[1778854410153,42.41,79263.4,1.0,0.57289,0.00026,14.00895]
[1778854410543,42.4,79266.64,1.0,0.57376,0.00026,14.00383]
[1778854410896,42.4,79279.75,1.0,0.57715,0.00026,13.98309]
[1778854412407,42.4,79279.75,1.0,0.57715,0.00026,13.98309]
[1778854412508,42.4,79279.75,1.0,0.57715,0.00026,13.98309]
[1778854412685,42.38,79282.47,1.0,0.5779,0.00026,13.97175]
[1778854414231,42.36,79281.33,1.0,0.57764,0.00026,13.97338]
[1778854414242,42.36,79281.33,1.0,0.57764,0.00026,13.97338]
[1778854414285,42.36,79287.9,1.0,0.57935,0.00026,13.96248]
[1778854415195,42.36,79287.9,1.0,0.57935,0.00026,13.96248]
[1778854415714,42.36,79287.9,1.0,0.57935,0.00026,13.96248]
[1778854415798,42.36,79285.9,1.0,0.57883,0.00026,13.96584]
[1778854417574,42.36,79285.08,1.0,0.57861,0.00026,13.9672]
[1778854417595,42.36,79285.65,1.0,0.57876,0.00026,13.96626]
[1778854418269,42.29,79279.84,1.0,0.57738,0.00026,13.97497]
[1778854419710,42.29,79279.84,1.0,0.57738,0.00026,13.97497]
[1778854419775,42.26,79275.12,1.0,0.57621,0.00026,13.98223]
[1778854420088,42.26,79275.12,1.0,0.57621,0.00026,13.98223]
[1778854420248,42.26,79275.12,1.0,0.57621,0.00026,13.98223]
[1778854420313,42.26,79275.12,1.0,0.57621,0.00026,13.98223]
[1778854420846,42.26,79275.12,1.0,0.57621,0.00026,13.98223]
[1778854420794,42.26,79269.91,1.0,0.57485,0.00026,13.99051]
[1778854421535,42.23,79248.16,1.0,0.56923,0.00026,14.02314]
[1778854421927,42.23,79248.16,1.0,0.56923,0.00026,14.02313]
[1778854423658,42.23,79248.16,1.0,0.56923,0.00026,14.02313]
[1778854423822,42.23,79238.1,1.0,0.56661,0.00026,14.03736]
[1778854425255,42.23,79236.23,1.0,0.56612,0.00026,14.03994]
[1778854425275,42.23,79236.23,1.0,0.56612,0.00026,14.03994]
[1778854425338,42.23,79236.23,1.0,0.56612,0.00026,14.03994]
[1778854425657,42.23,79236.23,1.0,0.56612,0.00026,14.03994]
[1778854425677,42.23,79228.4,1.0,0.56408,0.00026,14.05049]
[1778854426755,42.22,79215.93,1.0,0.56082,0.00026,14.06653]
[1778854426902,42.22,79215.93,1.0,0.56082,0.00026,14.06653]
[1778854427788,42.22,79206.47,1.0,0.55835,0.00026,14.07807]
[1778854428784,42.22,79197.36,1.0,0.55596,0.00026,14.0887]
[1778854429441,42.22,79197.36,1.0,0.55596,0.00026,14.0887]
[1778854429814,42.21,79189.5,1.0,0.55391,0.00026,14.09739]
[1778854430404,42.21,79189.5,1.0,0.55391,0.00026,14.09739]
[1778854430408,42.21,79184.34,1.0,0.55256,0.00026,14.10294]
[1778854433790,42.2,79182.36,1.0,0.55204,0.00026,14.10502]
[1778854433958,42.2,79184.84,1.0,0.55269,0.00026,14.10239]
[1778854434122,42.2,79184.84,1.0,0.55269,0.00026,14.10239]
[1778854434223,42.2,79175.66,1.0,0.55028,0.00026,14.1119]
[1778854435241,42.2,79179.28,1.0,0.55123,0.00026,14.10821]
[1778854436559,42.2,79179.28,1.0,0.55123,0.00026,14.10821]
[1778854436696,42.2,79179.28,1.0,0.55123,0.00026,14.10821]
[1778854436833,42.2,79177.83,1.0,0.55085,0.00026,14.10969]
[1778854437589,42.2,79177.83,1.0,0.55085,0.00026,14.10969]
[1778854438854,42.2,79171.07,1.0,0.54907,0.00026,14.11644]
[1778854439072,42.2,79167.82,1.0,0.54822,0.00026,14.11959]
[1778854440772,42.2,79163.85,1.0,0.54717,0.00026,14.12335]
[1778854441345,42.2,79163.85,1.0,0.54717,0.00026,14.12335]
[1778854443571,42.2,79160.92,1.0,0.5464,0.00026,14.12606]
[1778854443776,42.2,79165.86,1.0,0.5477,0.00026,14.12146]
[1778854445951,42.2,79163.51,1.0,0.54708,0.00026,14.12367]
[1778854446015,42.2,79163.51,1.0,0.54708,0.00026,14.12367]
[1778854446357,42.2,79163.51,1.0,0.54708,0.00026,14.12367]
[1778854446473,42.2,79163.51,1.0,0.54708,0.00026,14.12367]
[1778854446855,42.2,79172.33,1.0,0.5494,0.00026,14.11521]
[1778854447599,42.2,79179.35,1.0,0.55125,0.00026,14.10814]
[1778854449517,42.2,79181.8,1.0,0.55189,0.00026,14.10559]
[1778854449892,42.2,79184.1,1.0,0.5525,0.00026,14.10316]
[1778854450741,42.2,79190.34,1.0,0.55414,0.00026,14.09643]
[1778854451373,42.2,79190.34,1.0,0.55414,0.00026,14.09643]
[1778854451381,42.2,79190.34,1.0,0.55414,0.00026,14.09643]
[1778854451803,42.2,79190.34,1.0,0.55414,0.00026,14.09643]
[1778854451892,42.2,79191.29,1.0,0.55439,0.00026,14.09538]
[1778854457229,42.19,79189.93,1.0,0.55404,0.00026,14.09685]
[1778854457321,42.19,79189.93,1.0,0.55404,0.00026,14.09685]
[1778854457761,42.19,79189.93,1.0,0.55404,0.00026,14.09685]
[1778854457845,42.19,79187.09,1.0,0.55329,0.00026,14.09993]
[1778854458823,42.19,79187.09,1.0,0.55329,0.00026,14.09993]
[1778854458869,42.19,79176.13,1.0,0.55042,0.00026,14.11135]
[1778854460029,42.19,79175.98,1.0,0.55038,0.00026,14.1115]
[1778854460677,42.19,79175.98,1.0,0.55038,0.00026,14.1115]
[1778854460705,42.19,79185.99,1.0,0.55301,0.00026,14.10108]
[1778854461039,42.19,79185.99,1.0,0.55301,0.00026,14.10108]
[1778854461278,42.19,79193.01,1.0,0.55486,0.00026,14.09341]
[1778854464737,42.18,79194.74,1.0,0.55531,0.00026,14.09146]
[1778854464761,42.18,79197.11,1.0,0.55594,0.00026,14.08878]
[1778854465726,42.18,79206.04,1.0,0.55828,0.00026,14.07833]
[1778854466245,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467092,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467102,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467294,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467305,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467509,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467801,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467843,42.18,79201.58,1.0,0.55711,0.00026,14.0836]
[1778854467856,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468052,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468102,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468150,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468200,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468785,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468823,42.18,79201.7,1.0,0.55715,0.00026,14.08345]
[1778854468882,42.18,79194.22,1.0,0.55518,0.00026,14.09201]
[1778854470274,42.17,79185.42,1.0,0.55287,0.00026,14.10163]
[1778854472264,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472439,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472468,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472636,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472653,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472697,42.17,79186.24,1.0,0.55311,0.00026,14.09403]
[1778854472930,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854473297,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854474390,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854474396,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854474409,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854474422,42.17,79187.65,1.0,0.55349,0.00026,14.0925]
[1778854474500,42.17,79193.7,1.0,0.55508,0.00026,14.08582]
[1778854475545,42.17,79193.7,1.0,0.55508,0.00026,14.08582]
[1778854475552,42.17,79193.7,1.0,0.55508,0.00026,14.08582]
[1778854475640,42.17,79193.7,1.0,0.55508,0.00026,14.08582]
[1778854475677,42.17,79192.91,1.0,0.55487,0.00026,14.08671]
[1778854476735,42.17,79187.22,1.0,0.55338,0.00026,14.09294]
[1778854477326,42.17,79183.67,1.0,0.55244,0.00026,14.09673]
[1778854479501,42.16,79182.51,1.0,0.55214,0.00026,14.09794]
[1778854485378,42.16,79181.9,1.0,0.55199,0.00026,14.09855]
[1778854486394,42.15,79176.95,1.0,0.55069,0.00026,14.10365]
[1778854487112,42.15,79176.95,1.0,0.55069,0.00026,14.10365]
[1778854491419,42.15,79183.03,1.0,0.55229,0.00026,14.09735]
[1778854493435,42.15,79182.43,1.0,0.55213,0.00026,14.09797]
[1778854494253,42.15,79182.43,1.0,0.55213,0.00026,14.09797]
[1778854494552,42.15,79182.43,1.0,0.55213,0.00026,14.09797]
[1778854494653,42.15,79183.04,1.0,0.55229,0.00026,14.09732]
[1778854495866,42.15,79190.91,1.0,0.55437,0.00026,14.08882]
[1778854496891,42.15,79197.97,1.0,0.55622,0.00026,14.08087]
[1778854498135,42.15,79199.81,1.0,0.55671,0.00026,14.07874]
[1778854498468,42.14,79199.81,1.0,0.55671,0.00026,14.07872]
[1778854500454,42.14,79201.04,1.0,0.55704,0.00026,14.07728]
[1778854500459,42.14,79201.04,1.0,0.55704,0.00026,14.07728]
[1778854500542,42.14,79204.32,1.0,0.5579,0.00026,14.07342]
[1778854501811,42.14,79199.29,1.0,0.55658,0.00026,14.07929]
[1778854502627,42.14,79199.29,1.0,0.55658,0.00026,14.07929]
[1778854502696,42.14,79190.45,1.0,0.55426,0.00026,14.08926]
[1778854504512,42.13,79183.86,1.0,0.55253,0.00026,14.09638]
[1778854506908,42.12,79190.55,1.0,0.5543,0.00026,14.08906]
[1778854507685,42.12,79190.55,1.0,0.5543,0.00026,14.08906]
[1778854507750,42.11,79194.35,1.0,0.55532,0.00026,14.08477]
[1778854510239,42.11,79193.04,1.0,0.55497,0.00026,14.08622]
[1778854510922,42.11,79194.87,1.0,0.55546,0.00026,14.08416]
[1778854512931,42.1,79190.55,1.0,0.55432,0.00026,14.08897]
[1778854513677,42.1,79190.55,1.0,0.55432,0.00026,14.08897]
[1778854513829,42.1,79185.11,1.0,0.55289,0.00026,14.09487]
[1778854514662,42.09,79170.23,1.0,0.54898,0.00026,14.11007]
[1778854515589,42.09,79170.49,1.0,0.54905,0.00026,14.10981]
[1778854516398,42.09,79170.49,1.0,0.54905,0.00026,14.10981]
[1778854516596,42.09,79176.3,1.0,0.55058,0.00026,14.10401]
[1778854518610,42.09,79173.49,1.0,0.54984,0.00026,14.10684]
[1778854519617,42.09,79170.2,1.0,0.54897,0.00026,14.1101]
[1778854520405,42.09,79170.2,1.0,0.54897,0.00026,14.1101]
[1778854520624,42.09,79167.98,1.0,0.54839,0.00026,14.11226]
[1778854523893,42.09,79179.55,1.0,0.55144,0.00026,14.10068]
[1778854525460,42.09,79180.52,1.0,0.55169,0.00026,14.09967]
[1778854525522,42.09,79180.52,1.0,0.55169,0.00026,14.09967]
[1778854525798,42.09,79180.52,1.0,0.55169,0.00026,14.09967]
[1778854525841,42.09,79180.52,1.0,0.55169,0.00026,14.09967]
[1778854525900,42.09,79180.52,1.0,0.55169,0.00026,14.09967]
[1778854525903,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526104,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526133,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526154,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526318,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526348,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526639,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526649,42.09,79180.45,1.0,0.55168,0.00026,14.09974]
[1778854526795,42.09,79156.82,1.0,0.54544,0.00026,14.12266]
[1778854527704,42.09,79157.34,1.0,0.54557,0.00026,14.12219]
[1778854528357,42.09,79157.34,1.0,0.54557,0.00026,14.12219]
[1778854528545,42.09,79157.34,1.0,0.54557,0.00026,14.12219]
[1778854528926,42.09,79157.34,1.0,0.54557,0.00026,14.12219]
[1778854528712,42.09,79152.88,1.0,0.5444,0.00026,14.12614]
[1778854529875,42.09,79149.85,1.0,0.5436,0.00026,14.12875]
[1778854531944,42.09,79147.78,1.0,0.54307,0.00026,14.1238]
[1778854533013,42.09,79147.74,1.0,0.54306,0.00026,14.12383]
[1778854533899,42.09,79145.58,1.0,0.54249,0.00026,14.12563]
[1778854535516,42.08,79145.89,1.0,0.54257,0.00026,14.12537]
[1778854535531,42.08,79145.89,1.0,0.54257,0.00026,14.12537]
[1778854535533,42.08,79145.89,1.0,0.54257,0.00026,14.12537]
[1778854535702,42.08,79145.89,1.0,0.54257,0.00026,14.12537]
[1778854535869,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854536500,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854536588,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854536774,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537133,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537260,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537379,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537456,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537653,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537815,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537919,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537939,42.08,79148.96,1.0,0.54338,0.00026,14.12279]
[1778854537931,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538056,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538066,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538280,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538292,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538483,42.08,79162.78,1.0,0.54704,0.00026,14.11047]
[1778854538783,42.07,79162.78,1.0,0.54705,0.00026,14.11043]
[1778854539688,42.07,79162.78,1.0,0.54705,0.00026,14.11043]
[1778854539738,42.07,79162.78,1.0,0.54705,0.00026,14.11043]
[1778854539790,42.07,79170.6,1.0,0.54911,0.00026,14.10293]
[1778854540690,42.07,79170.6,1.0,0.54911,0.00026,14.10293]
[1778854540802,42.07,79173.81,1.0,0.54996,0.00026,14.09975]
[1778854541460,42.07,79173.81,1.0,0.54996,0.00026,14.09975]
[1778854541475,42.07,79173.81,1.0,0.54996,0.00026,14.09975]
[1778854541672,42.07,79173.81,1.0,0.54996,0.00026,14.09975]
[1778854541804,42.07,79180.76,1.0,0.55179,0.00026,14.09263]
[1778854542961,42.07,79189.07,1.0,0.55399,0.00026,14.08372]
[1778854543051,42.07,79189.07,1.0,0.55399,0.00026,14.08372]
[1778854543124,42.07,79189.07,1.0,0.55399,0.00026,14.08372]
[1778854543308,42.07,79189.07,1.0,0.55399,0.00026,14.08372]
[1778854543818,42.07,79189.07,1.0,0.55399,0.00026,14.08371]
[1778854545871,42.07,79191.72,1.0,0.55469,0.00026,14.08077]
[1778854546912,42.07,79191.72,1.0,0.55469,0.00026,14.08077]
[1778854546965,42.07,79183.35,1.0,0.55248,0.00026,14.08987]
[1778854547024,42.07,79183.35,1.0,0.55248,0.00026,14.08987]
[1778854550158,42.07,79182.24,1.0,0.55219,0.00026,14.09103]
[1778854550870,42.07,79178.58,1.0,0.55123,0.00026,14.09486]
[1778854551877,42.07,79183.34,1.0,0.55248,0.00026,14.08987]
[1778854552249,42.07,79183.34,1.0,0.55248,0.00026,14.08987]
[1778854552885,42.07,79187.25,1.0,0.55352,0.00026,14.08567]
[1778854555905,42.05,79183.91,1.0,0.55265,0.00026,14.08919]
[1778854558240,42.05,79184.39,1.0,0.55278,0.00026,14.08867]
[1778854558927,42.05,79185.21,1.0,0.553,0.00026,14.08778]
[1778854560282,42.05,79186.33,1.0,0.55329,0.00026,14.08657]
[1778854560941,42.05,79187.15,1.0,0.55351,0.00026,14.08568]
[1778854561351,42.05,79187.15,1.0,0.55351,0.00026,14.08568]
[1778854561958,42.05,79196.64,1.0,0.55601,0.00026,14.07507]
[1778854562962,42.04,79204.7,1.0,0.55814,0.00026,14.06563]
[1778854563582,42.04,79204.7,1.0,0.55814,0.00026,14.06563]
[1778854563782,42.04,79204.7,1.0,0.55814,0.00026,14.06563]
[1778854563852,42.04,79204.7,1.0,0.55814,0.00026,14.06563]
[1778854563996,42.04,79204.7,1.0,0.55814,0.00026,14.06563]
[1778854563970,42.04,79196.91,1.0,0.55609,0.00026,14.07474]
[1778854564232,42.04,79196.91,1.0,0.55609,0.00026,14.07474]
[1778854564664,42.04,79196.91,1.0,0.55609,0.00026,14.07474]
[1778854564976,42.04,79200.12,1.0,0.55694,0.00026,14.07103]
[1778854566990,42.04,79193.15,1.0,0.5551,0.00026,14.07898]
[1778854567747,42.04,79193.15,1.0,0.5551,0.00026,14.07898]
[1778854567847,42.04,79193.15,1.0,0.5551,0.00026,14.07898]
[1778854567997,42.03,79194.3,1.0,0.55542,0.00026,14.07764]
[1778854568603,42.03,79194.3,1.0,0.55542,0.00026,14.07764]
[1778854569015,42.03,79201.47,1.0,0.55731,0.00026,14.06935]
[1778854570011,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570103,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570393,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570511,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570567,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570770,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854570995,42.02,79204.36,1.0,0.55807,0.00026,14.06591]
[1778854571023,42.02,79206.63,1.0,0.55868,0.00026,14.06317]
[1778854572036,42.02,79224.24,1.0,0.56332,0.00026,14.04091]
[1778854573035,42.02,79221.11,1.0,0.56249,0.00026,14.04499]
[1778854573331,42.02,79221.11,1.0,0.56249,0.00026,14.04499]
[1778854574042,42.01,79219.18,1.0,0.56199,0.00026,14.04746]
[1778854577413,42.01,79221.14,1.0,0.56251,0.00026,14.04489]
[1778854577828,41.97,79219.26,1.0,0.56206,0.00026,14.04708]
[1778854579862,41.94,79214.41,1.0,0.56083,0.00026,14.05303]
[1778854580794,41.94,79208.39,1.0,0.55924,0.00026,14.0605]
[1778854581276,41.94,79208.39,1.0,0.55924,0.00026,14.0605]
[1778854581347,41.94,79208.39,1.0,0.55924,0.00026,14.0605]
[1778854581466,41.94,79208.39,1.0,0.55924,0.00026,14.0605]
[1778854581493,41.94,79210.67,1.0,0.55984,0.00026,14.05769]
[1778854583734,41.94,79210.67,1.0,0.55984,0.00026,14.05768]
[1778854583806,41.93,79219.54,1.0,0.56219,0.00026,14.04642]
[1778854584145,41.93,79219.54,1.0,0.56219,0.00026,14.04642]
[1778854584301,41.93,79219.54,1.0,0.56219,0.00026,14.04642]
[1778854584473,41.93,79218.26,1.0,0.56185,0.00026,14.04807]
[1778854585456,41.93,79208.81,1.0,0.55936,0.00026,14.05993]
[1778854587007,41.93,79203.2,1.0,0.55788,0.00026,14.0667]
[1778854587066,41.93,79203.2,1.0,0.55788,0.00026,14.0667]
[1778854587899,41.93,79203.32,1.0,0.55792,0.00026,14.06656]
[1778854588208,41.93,79203.32,1.0,0.55792,0.00026,14.06656]
[1778854588986,41.93,79198.27,1.0,0.55658,0.00026,14.07251]
[1778854590157,41.93,79192.16,1.0,0.55497,0.00026,14.07949]
[1778854592269,41.93,79188.69,1.0,0.55407,0.00026,14.07662]
[1778854595956,41.93,79179.56,1.0,0.55165,0.00026,14.08645]
[1778854597762,41.93,79186.42,1.0,0.55347,0.00026,14.07912]
[1778854599712,41.93,79186.42,1.0,0.55347,0.00026,14.07912]
[1778854599813,41.93,79188.0,1.0,0.55389,0.00026,14.07739]
[1778854603248,41.92,79185.14,1.0,0.55313,0.00026,14.0805]
[1778854604087,41.92,79185.14,1.0,0.55313,0.00026,14.0805]
[1778854604255,41.92,79183.13,1.0,0.5526,0.00026,14.08266]
[1778854605262,41.92,79186.01,1.0,0.55336,0.00026,14.07955]
[1778854607837,41.92,79184.66,1.0,0.55301,0.00026,14.08101]
[1778854607843,41.92,79175.66,1.0,0.55062,0.00027,14.09048]
[1778854608863,41.92,79175.66,1.0,0.55062,0.00027,14.09048]
[1778854609013,41.92,79175.66,1.0,0.55062,0.00027,14.09048]
[1778854609057,41.92,79175.66,1.0,0.55062,0.00027,14.09048]
[1778854609014,41.93,79173.48,1.0,0.55004,0.00027,14.0927]
[1778854609136,41.93,79173.48,1.0,0.55004,0.00027,14.0927]
[1778854609290,41.93,79173.29,1.0,0.54999,0.00027,14.09289]
[1778854610569,41.93,79173.29,1.0,0.54999,0.00027,14.09289]
[1778854610929,41.93,79154.38,1.0,0.54497,0.00027,14.11084]
[1778854612441,41.93,79154.04,1.0,0.54488,0.00027,14.11114]
[1778854612445,41.93,79154.04,1.0,0.54488,0.00027,14.11114]
[1778854613059,41.93,79146.79,1.0,0.54296,0.00027,14.11741]
[1778854614201,41.93,79146.79,1.0,0.54296,0.00027,14.11741]
[1778854614209,41.93,79146.79,1.0,0.54296,0.00027,14.11741]
[1778854614267,41.93,79146.79,1.0,0.54296,0.00027,14.11741]
[1778854614883,41.93,79146.43,1.0,0.54286,0.00027,14.11771]
[1778854615723,41.93,79146.43,1.0,0.54286,0.00027,14.11771]
[1778854615811,41.93,79146.43,1.0,0.54286,0.00027,14.11771]
[1778854617183,41.92,79149.53,1.0,0.54369,0.00027,14.11507]
[1778854617666,41.92,79149.53,1.0,0.54369,0.00027,14.11507]
[1778854617688,41.92,79154.91,1.0,0.54511,0.00027,14.11036]
[1778854618651,41.92,79154.91,1.0,0.54511,0.00027,14.11036]
[1778854619075,41.92,79158.78,1.0,0.54614,0.00027,14.10685]
[1778854619163,41.92,79158.78,1.0,0.54614,0.00027,14.10685]
[1778854620064,41.93,79171.33,1.0,0.54947,0.00027,14.09485]
[1778854620692,41.93,79171.33,1.0,0.54947,0.00027,14.09485]
[1778854620969,41.93,79173.55,1.0,0.55006,0.00027,14.09263]
[1778854622004,41.93,79178.81,1.0,0.55145,0.00026,14.08723]
[1778854624180,41.93,79180.05,1.0,0.55178,0.00026,14.08593]
[1778854624395,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625241,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625242,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625253,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625361,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625376,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625570,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625612,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854625982,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854626074,41.93,79179.65,1.0,0.55168,0.00026,14.08635]
[1778854626091,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626266,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626280,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626464,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626699,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626748,41.93,79180.11,1.0,0.5518,0.00026,14.08587]
[1778854626984,41.93,79198.15,1.0,0.55657,0.00026,14.06591]
[1778854628763,41.93,79198.15,1.0,0.55657,0.00026,14.06591]
[1778854629071,41.92,79208.86,1.0,0.55941,0.00026,14.05308]
[1778854629626,41.92,79200.46,1.0,0.55719,0.00026,14.06318]
[1778854630384,41.92,79200.46,1.0,0.55719,0.00026,14.06318]
[1778854630487,41.92,79200.46,1.0,0.55719,0.00026,14.06318]
[1778854630852,41.92,79200.46,1.0,0.55719,0.00026,14.06318]
[1778854630918,41.92,79209.02,1.0,0.55946,0.00026,14.05286]
[1778854631866,41.92,79212.09,1.0,0.56027,0.00026,14.04904]
[1778854632555,41.92,79212.09,1.0,0.56027,0.00026,14.04904]
[1778854633016,41.92,79220.13,1.0,0.56239,0.00026,14.03878]
[1778854633497,41.92,79220.13,1.0,0.56239,0.00026,14.03878]
[1778854633600,41.92,79220.13,1.0,0.56239,0.00026,14.03878]
[1778854634070,41.91,79227.88,1.0,0.56444,0.00026,14.02851]
[1778854634235,41.91,79227.88,1.0,0.56444,0.00026,14.02851]
[1778854634965,41.91,79227.88,1.0,0.56444,0.00026,14.02851]
[1778854635014,41.91,79227.88,1.0,0.56444,0.00026,14.02851]
[1778854635049,41.91,79227.88,1.0,0.56444,0.00026,14.02851]
[1778854635006,41.91,79223.47,1.0,0.56328,0.00026,14.03438]
[1778854636022,41.91,79223.47,1.0,0.56328,0.00026,14.03438]
[1778854636037,41.91,79223.47,1.0,0.56328,0.00026,14.03438]
[1778854636087,41.91,79225.67,1.0,0.56386,0.00026,14.03146]
[1778854637114,41.91,79232.03,1.0,0.56554,0.00026,14.02285]
[1778854638496,41.91,79234.61,1.0,0.56622,0.00026,14.01928]
[1778854639889,41.91,79234.61,1.0,0.56622,0.00026,14.01928]
[1778854640079,41.91,79234.61,1.0,0.56622,0.00026,14.01928]
[1778854640117,41.91,79232.51,1.0,0.56567,0.00026,14.02217]
[1778854640962,41.91,79232.51,1.0,0.56567,0.00026,14.02217]
[1778854640965,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641191,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641323,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641460,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641564,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641596,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641660,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641759,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641913,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641959,41.91,79234.65,1.0,0.56623,0.00026,14.0192]
[1778854641967,41.91,79250.91,1.0,0.57051,0.00026,13.9958]
[1778854643786,41.91,79250.91,1.0,0.57051,0.00026,13.9958]
[1778854644008,41.91,79250.91,1.0,0.57051,0.00026,13.9958]
[1778854644037,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854644352,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854644363,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854644551,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645347,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645374,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645470,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645688,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645751,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854645996,41.91,79263.22,1.0,0.57375,0.00026,13.97702]
[1778854646026,41.91,79252.99,1.0,0.57106,0.00026,13.9927]
[1778854646256,41.91,79252.99,1.0,0.57106,0.00026,13.9927]
[1778854646459,41.91,79252.99,1.0,0.57106,0.00026,13.9927]
[1778854646714,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854647262,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854647316,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854647575,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854648255,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854648341,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854648671,41.91,79237.84,1.0,0.56707,0.00026,14.01474]
[1778854648889,41.91,79231.9,1.0,0.56551,0.00026,14.02298]
[1778854650595,41.9,79236.91,1.0,0.56684,0.00026,14.01595]
[1778854653499,41.88,79239.38,1.0,0.56755,0.00026,14.00553]
[1778854653617,41.87,79236.27,1.0,0.56674,0.00026,14.00985]
[1778854654624,41.87,79230.62,1.0,0.56525,0.00026,14.01767]
[1778854656101,41.87,79230.62,1.0,0.56525,0.00026,14.01767]
[1778854656120,41.8,79222.8,1.0,0.56328,0.00026,14.02768]
[1778854659042,41.74,79216.95,1.0,0.5618,0.00027,14.03489]
[1778854660135,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660498,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660512,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660709,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660719,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660873,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854660979,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854661071,41.74,79209.89,1.0,0.55993,0.00027,14.04384]
[1778854661140,41.74,79216.33,1.0,0.56164,0.00027,14.03568]
[1778854662908,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663213,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663331,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663416,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663491,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663570,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663598,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663703,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663730,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663741,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663815,41.74,79227.06,1.0,0.56449,0.00026,14.02149]
[1778854663912,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664193,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664202,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664247,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664326,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664334,41.74,79227.92,1.0,0.56471,0.00026,14.02033]
[1778854664919,41.74,79245.53,1.0,0.56937,0.00026,13.99542]
[1778854665616,41.74,79245.53,1.0,0.56937,0.00026,13.99542]
[1778854665925,41.74,79246.43,1.0,0.56961,0.00026,13.9941]
[1778854667641,41.74,79248.06,1.0,0.57004,0.00026,13.99169]
[1778854667940,41.74,79248.85,1.0,0.57025,0.00026,13.99051]
[1778854669893,41.74,79249.89,1.0,0.57053,0.00026,13.98896]
[1778854669955,41.74,79250.86,1.0,0.57078,0.00026,13.98751]
[1778854672002,41.74,79245.68,1.0,0.56941,0.00026,13.99521]
[1778854674400,41.74,79244.96,1.0,0.56922,0.00026,13.99628]
[1778854674995,41.74,79245.23,1.0,0.56929,0.00026,13.99588]
[1778854676001,41.74,79255.17,1.0,0.57192,0.00026,13.981]
[1778854677003,41.74,79255.95,1.0,0.57212,0.00026,13.97981]
[1778854677970,41.74,79255.95,1.0,0.57212,0.00026,13.97981]
[1778854678038,41.74,79248.75,1.0,0.57022,0.00026,13.99069]
[1778854679098,41.74,79244.5,1.0,0.5691,0.00026,13.99696]
[1778854680091,41.74,79229.51,1.0,0.56513,0.00026,14.0182]
[1778854680191,41.74,79229.51,1.0,0.56513,0.00026,14.0182]
[1778854681035,41.74,79229.29,1.0,0.56507,0.00026,14.0185]
[1778854682042,41.74,79233.04,1.0,0.56606,0.00026,14.01332]
[1778854682248,41.74,79233.04,1.0,0.56606,0.00026,14.01332]
[1778854683048,41.74,79245.58,1.0,0.56938,0.00026,13.99538]
[1778854684060,41.74,79250.94,1.0,0.5708,0.00026,13.98743]
[1778854685140,41.74,79250.94,1.0,0.5708,0.00026,13.98743]
[1778854686068,41.74,79241.69,1.0,0.56835,0.00026,14.00106]
[1778854688081,41.74,79238.65,1.0,0.56755,0.00026,14.00543]
[1778854690099,41.74,79234.41,1.0,0.56643,0.00026,14.01141]
[1778854690381,41.74,79234.41,1.0,0.56643,0.00026,14.01141]
[1778854690409,41.74,79234.41,1.0,0.56643,0.00026,14.01141]
[1778854691104,41.74,79231.97,1.0,0.56578,0.00026,14.0148]
[1778854692110,41.74,79229.4,1.0,0.5651,0.00026,14.01834]
[1778854693004,41.74,79229.4,1.0,0.5651,0.00026,14.01834]
[1778854693118,41.74,79226.75,1.0,0.5644,0.00026,14.02194]
[1778854694124,41.74,79219.85,1.0,0.56257,0.00027,14.03112]
[1778854695031,41.74,79219.85,1.0,0.56257,0.00027,14.03112]
[1778854695137,41.74,79222.14,1.0,0.56318,0.00027,14.0281]
[1778854699159,41.74,79227.17,1.0,0.56452,0.00026,14.02135]
[1778854699752,41.74,79227.17,1.0,0.56452,0.00026,14.02135]
[1778854700166,41.74,79230.69,1.0,0.56545,0.00026,14.01654]
[1778854702513,41.73,79232.38,1.0,0.5659,0.00026,14.01417]
[1778854703108,41.73,79240.87,1.0,0.56815,0.00026,14.00216]
[1778854703646,41.73,79251.47,1.0,0.57095,0.00026,13.98656]
[1778854704721,41.74,79252.04,1.0,0.5711,0.00026,13.9857]
[1778854705790,41.74,79246.95,1.0,0.56975,0.00026,13.99331]
[1778854707078,41.74,79239.43,1.0,0.56776,0.00026,14.00425]
[1778854707569,41.74,79239.43,1.0,0.56776,0.00026,14.00425]
[1778854707642,41.74,79233.56,1.0,0.56621,0.00026,14.01255]
[1778854708503,41.74,79233.56,1.0,0.56621,0.00026,14.01255]
[1778854708510,41.7,79226.45,1.0,0.56438,0.00027,14.02199]
[1778854710510,41.7,79226.45,1.0,0.56438,0.00027,14.02199]
[1778854710663,41.7,79226.45,1.0,0.56438,0.00027,14.02199]
[1778854711062,41.69,79224.59,1.0,0.56392,0.00027,14.01773]
[1778854711871,41.69,79220.48,1.0,0.56283,0.00027,14.0232]
[1778854715271,41.65,79225.54,1.0,0.56422,0.00027,14.01614]
[1778854718203,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718223,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718581,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718635,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718693,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718767,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718817,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854718980,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854719130,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854719170,41.65,79227.2,1.0,0.56467,0.00027,14.01388]
[1778854719080,41.65,79238.19,1.0,0.56758,0.00027,13.99853]
[1778854719531,41.65,79238.19,1.0,0.56758,0.00027,13.99853]
[1778854719632,41.65,79240.41,1.0,0.56817,0.00027,13.99534]
[1778854721017,41.65,79240.41,1.0,0.56817,0.00027,13.99534]
[1778854721161,41.65,79240.41,1.0,0.56817,0.00027,13.99534]
[1778854721108,41.65,79234.92,1.0,0.56672,0.00027,14.00318]
[1778854721396,41.65,79234.92,1.0,0.56672,0.00027,14.00318]
[1778854721672,41.65,79234.92,1.0,0.56672,0.00027,14.00318]
[1778854721759,41.65,79234.92,1.0,0.56672,0.00027,14.00318]
[1778854721781,41.65,79234.92,1.0,0.56672,0.00027,14.00318]
[1778854721821,41.65,79228.1,1.0,0.56491,0.00027,14.01265]
[1778854722868,41.65,79228.1,1.0,0.56491,0.00027,14.01265]
[1778854722954,41.65,79232.59,1.0,0.5661,0.00027,14.00644]
[1778854723463,41.65,79232.59,1.0,0.5661,0.00027,14.00644]
[1778854723767,41.65,79242.08,1.0,0.56861,0.00027,13.99292]
[1778854724695,41.65,79243.45,1.0,0.56898,0.00026,13.99093]
[1778854725435,41.65,79243.45,1.0,0.56898,0.00026,13.99093]
[1778854725633,41.65,79243.45,1.0,0.56898,0.00026,13.99093]
[1778854725858,41.65,79243.45,1.0,0.56898,0.00026,13.99093]
[1778854726064,41.65,79243.45,1.0,0.56898,0.00026,13.99093]
[1778854726157,41.65,79246.46,1.0,0.56977,0.00026,13.9865]
[1778854727628,41.65,79246.46,1.0,0.56977,0.00026,13.98651]
[1778854727850,41.65,79266.23,1.0,0.575,0.00026,13.95601]
[1778854728956,41.65,79260.9,1.0,0.5736,0.00026,13.96446]
[1778854729350,41.65,79260.9,1.0,0.5736,0.00026,13.96446]
[1778854729643,41.65,79260.9,1.0,0.5736,0.00026,13.96446]
[1778854729823,41.65,79260.9,1.0,0.5736,0.00026,13.96446]
[1778854729827,41.64,79259.92,1.0,0.57336,0.00026,13.96587]
[1778854730363,41.64,79259.92,1.0,0.57336,0.00026,13.96587]
[1778854730515,41.64,79255.06,1.0,0.57207,0.00026,13.97339]
[1778854731725,41.64,79255.06,1.0,0.57207,0.00026,13.97339]
[1778854732045,41.65,79251.43,1.0,0.57109,0.00026,13.97904]
[1778854735158,41.68,79248.1,1.0,0.57017,0.00026,13.98433]
[1778854736421,41.68,79244.68,1.0,0.56926,0.00026,13.98939]
[1778854737484,41.68,79244.68,1.0,0.56926,0.00026,13.98939]
[1778854737953,41.68,79241.94,1.0,0.56853,0.00026,13.99339]
[1778854739026,41.68,79237.86,1.0,0.56745,0.00026,13.99927]
[1778854741214,41.68,79238.53,1.0,0.56763,0.00026,13.99831]
[1778854740978,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741423,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741456,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741656,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741671,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741863,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854741874,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854742091,41.68,79248.07,1.0,0.57016,0.00026,13.98439]
[1778854742184,41.68,79257.13,1.0,0.57255,0.00026,13.97064]
[1778854742644,41.68,79257.13,1.0,0.57255,0.00026,13.97064]
[1778854742758,41.68,79257.13,1.0,0.57255,0.00026,13.97064]
[1778854742813,41.68,79266.87,1.0,0.57512,0.00026,13.9553]
[1778854745081,41.67,79266.87,1.0,0.57514,0.00026,13.95519]
[1778854745182,41.66,79269.68,1.0,0.57591,0.00026,13.95047]
[1778854747121,41.66,79269.68,1.0,0.57591,0.00026,13.95047]
[1778854747753,41.65,79267.77,1.0,0.57541,0.00026,13.95354]
[1778854747794,41.65,79268.16,1.0,0.57551,0.00026,13.95291]
[1778854750426,41.65,79267.61,1.0,0.57537,0.00026,13.95377]
[1778854750431,41.65,79267.61,1.0,0.57537,0.00026,13.95377]
[1778854750441,41.65,79267.61,1.0,0.57537,0.00026,13.95377]
[1778854750820,41.65,79267.61,1.0,0.57537,0.00026,13.95377]
[1778854750859,41.65,79267.61,1.0,0.57537,0.00026,13.95377]
[1778854750940,41.65,79265.41,1.0,0.57479,0.00026,13.9573]
[1778854751692,41.65,79265.41,1.0,0.57479,0.00026,13.9573]
[1778854751719,41.64,79260.98,1.0,0.57364,0.00026,13.96417]
[1778854754202,41.63,79254.42,1.0,0.57191,0.00026,13.97432]
[1778854756196,41.63,79254.42,1.0,0.57191,0.00026,13.97432]
[1778854756221,41.64,79241.42,1.0,0.56846,0.00027,13.99372]
[1778854756336,41.64,79241.42,1.0,0.56846,0.00027,13.99372]
[1778854756563,41.64,79240.65,1.0,0.56826,0.00027,13.99484]
[1778854758217,41.63,79231.21,1.0,0.56577,0.00027,14.00816]
[1778854760209,41.62,79224.49,1.0,0.56399,0.00027,14.01733]
[1778854760696,41.62,79217.4,1.0,0.5621,0.00027,14.0267]
[1778854761774,41.62,79217.4,1.0,0.5621,0.00027,14.0267]
[1778854762171,41.62,79209.67,1.0,0.56005,0.00027,14.03655]
[1778854764619,41.62,79207.04,1.0,0.55935,0.00027,14.03982]
[1778854766165,41.61,79211.95,1.0,0.56067,0.00027,14.03364]
[1778854768035,41.61,79212.15,1.0,0.56072,0.00027,14.03337]
[1778854768128,41.61,79212.77,1.0,0.56089,0.00027,14.03257]
[1778854769242,41.61,79207.57,1.0,0.55951,0.00027,14.03911]
[1778854770661,41.61,79204.98,1.0,0.55882,0.00027,14.04229]
[1778854771715,41.6,79202.86,1.0,0.55828,0.00027,14.03812]
[1778854775260,41.6,79201.25,1.0,0.55786,0.00027,14.04003]
[1778854775864,41.59,79201.82,1.0,0.55801,0.00027,14.03931]
[1778854777709,41.59,79206.78,1.0,0.55934,0.00027,14.03322]
[1778854780923,41.59,79206.01,1.0,0.55914,0.00027,14.03416]
[1778854780991,41.59,79204.63,1.0,0.55877,0.00027,14.03585]
[1778854782761,41.58,79190.91,1.0,0.55512,0.00027,14.05204]
[1778854783987,41.58,79184.76,1.0,0.55347,0.00027,14.05892]
[1778854787047,41.57,79194.94,1.0,0.5562,0.00027,14.04734]
[1778854787425,41.57,79194.94,1.0,0.5562,0.00027,14.04734]
[1778854787783,41.57,79194.94,1.0,0.55621,0.00027,14.04733]
[1778854788792,41.57,79198.15,1.0,0.55706,0.00027,14.04355]
[1778854790178,41.57,79203.66,1.0,0.55854,0.00027,14.03691]
[1778854791812,41.56,79200.17,1.0,0.55761,0.00027,14.0411]
[1778854792952,41.56,79200.17,1.0,0.55761,0.00027,14.0411]
[1778854793213,41.56,79200.17,1.0,0.55761,0.00027,14.0411]
[1778854793176,41.56,79180.7,1.0,0.55241,0.00027,14.06324]
[1778854793928,41.56,79174.77,1.0,0.55082,0.00027,14.06949]
[1778854795879,41.55,79174.77,1.0,0.55083,0.00027,14.06948]
[1778854795908,41.55,79174.77,1.0,0.55083,0.00027,14.06948]
[1778854795943,41.55,79170.85,1.0,0.54978,0.00027,14.07349]
[1778854796970,41.55,79170.85,1.0,0.54978,0.00027,14.07349]
[1778854797273,41.54,79166.56,1.0,0.54864,0.00027,14.07775]
[1778854798011,41.54,79166.56,1.0,0.54864,0.00027,14.07775]
[1778854800124,41.54,79173.08,1.0,0.55039,0.00027,14.07117]
[1778854801248,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854801308,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854801609,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854801733,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854801957,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854802034,41.54,79190.32,1.0,0.55501,0.00027,14.05247]
[1778854802043,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854802570,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854802716,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854802779,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854802853,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854802996,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854803045,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854803197,41.53,79176.59,1.0,0.55133,0.00027,14.06749]
[1778854803210,41.53,79167.85,1.0,0.54899,0.00027,14.07644]
[1778854803413,41.53,79167.85,1.0,0.54899,0.00027,14.07644]
[1778854803896,41.53,79167.85,1.0,0.54899,0.00027,14.07643]
[1778854804903,41.53,79173.05,1.0,0.55039,0.00027,14.07116]
[1778854805323,41.53,79173.05,1.0,0.55039,0.00027,14.07116]
[1778854805753,41.53,79173.05,1.0,0.55039,0.00027,14.07116]
[1778854806359,41.53,79173.84,1.0,0.5506,0.00027,14.07034]
[1778854806800,41.53,79173.84,1.0,0.5506,0.00027,14.07034]
[1778854807035,41.53,79163.64,1.0,0.54787,0.00027,14.08056]
[1778854809004,41.53,79167.17,1.0,0.54882,0.00027,14.07708]
[1778854812959,41.52,79159.72,1.0,0.54682,0.00027,14.08427]
[1778854813966,41.52,79156.51,1.0,0.54597,0.00027,14.08725]
[1778854819005,41.51,79160.48,1.0,0.54704,0.00027,14.08352]
[1778854820014,41.51,79155.3,1.0,0.54565,0.00027,14.08834]
[1778854822030,41.51,79158.94,1.0,0.54662,0.00027,14.08497]
[1778854823035,41.51,79162.35,1.0,0.54754,0.00027,14.08172]
[1778854825048,41.51,79155.78,1.0,0.54578,0.00027,14.08789]
[1778854827060,41.5,79161.11,1.0,0.54721,0.00027,14.08288]
[1778854830082,41.5,79157.49,1.0,0.54625,0.00027,14.08628]
[1778854834216,41.49,79164.44,1.0,0.54814,0.00027,14.0729]
[1778854837167,41.49,79171.49,1.0,0.55004,0.00027,14.06583]
[1778854837716,41.49,79171.49,1.0,0.55004,0.00027,14.06583]
[1778854842166,41.48,79163.78,1.0,0.54797,0.00027,14.07348]
[1778854842461,41.48,79163.78,1.0,0.54797,0.00027,14.07348]
[1778854842624,41.48,79163.78,1.0,0.54797,0.00027,14.07348]
[1778854842666,41.48,79163.78,1.0,0.54797,0.00027,14.07348]
[1778854843173,41.48,79160.15,1.0,0.547,0.00027,14.07697]
[1778854844946,41.48,79158.53,1.0,0.54657,0.00027,14.07849]
[1778854845193,41.47,79159.0,1.0,0.54669,0.00027,14.07804]
[1778854845849,41.47,79159.0,1.0,0.54669,0.00027,14.07804]
[1778854845884,41.47,79159.0,1.0,0.54669,0.00027,14.07804]
[1778854846316,41.47,79177.3,1.0,0.55161,0.00027,14.05971]
[1778854848116,41.47,79177.33,1.0,0.55162,0.00027,14.05967]
[1778854848163,41.47,79177.33,1.0,0.55162,0.00027,14.05967]
[1778854848235,41.47,79178.32,1.0,0.55189,0.00027,14.05862]
[1778854848391,41.47,79178.32,1.0,0.55189,0.00027,14.05862]
[1778854849260,41.47,79178.32,1.0,0.55189,0.00027,14.05862]
[1778854849319,41.47,79170.89,1.0,0.54989,0.00027,14.06636]
[1778854849498,41.47,79170.89,1.0,0.54989,0.00027,14.06636]
[1778854849606,41.47,79170.89,1.0,0.54989,0.00027,14.06636]
[1778854850239,41.47,79170.89,1.0,0.54989,0.00027,14.06636]
[1778854850261,41.47,79170.48,1.0,0.54978,0.00027,14.06678]
[1778854851053,41.47,79170.48,1.0,0.54978,0.00027,14.06678]
[1778854851227,41.47,79155.92,1.0,0.54587,0.00027,14.08088]
[1778854851840,41.47,79155.92,1.0,0.54587,0.00027,14.08088]
[1778854851919,41.47,79155.92,1.0,0.54587,0.00027,14.08088]
[1778854852200,41.47,79155.92,1.0,0.54587,0.00027,14.08088]
[1778854852301,41.46,79160.55,1.0,0.54712,0.00027,14.07653]
[1778854852932,41.46,79160.55,1.0,0.54712,0.00027,14.07653]
[1778854852944,41.46,79160.55,1.0,0.54712,0.00027,14.07653]
[1778854853242,41.46,79160.65,1.0,0.54715,0.00027,14.07642]
[1778854854250,41.46,79166.84,1.0,0.54882,0.00027,14.07039]
[1778854855331,41.46,79166.84,1.0,0.54882,0.00027,14.07039]
[1778854855336,41.46,79171.05,1.0,0.54995,0.00027,14.06614]
[1778854857272,41.46,79175.27,1.0,0.55108,0.00027,14.06177]
[1778854859752,41.45,79176.07,1.0,0.5513,0.00027,14.06091]
[1778854860294,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854860424,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854860867,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854861102,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854861161,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854861163,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854861317,41.45,79176.94,1.0,0.55154,0.00027,14.05999]
[1778854861297,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861365,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861531,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861550,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861694,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861732,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854861861,41.45,79176.92,1.0,0.55153,0.00027,14.06]
[1778854862307,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854862370,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854862374,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854862418,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854863076,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854863093,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854863110,41.45,79188.39,1.0,0.55461,0.00027,14.04744]
[1778854863323,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854863391,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854863424,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854863536,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854863540,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854863596,41.45,79179.28,1.0,0.55217,0.00027,14.05747]
[1778854864319,41.44,79179.28,1.0,0.55217,0.00027,14.05746]
[1778854865325,41.44,79176.71,1.0,0.55148,0.00027,14.06019]
[1778854868191,41.44,79179.21,1.0,0.55216,0.00027,14.05751]
[1778854868200,41.44,79179.21,1.0,0.55216,0.00027,14.05751]
[1778854868347,41.44,79173.8,1.0,0.55071,0.00027,14.06321]
[1778854869361,41.43,79166.49,1.0,0.54875,0.00027,14.07063]
[1778854870256,41.43,79166.49,1.0,0.54875,0.00027,14.07063]
[1778854870369,41.43,79166.49,1.0,0.54875,0.00027,14.07062]
[1778854871378,41.43,79169.97,1.0,0.54969,0.00027,14.06712]
[1778854872368,41.43,79169.97,1.0,0.54969,0.00027,14.06712]
[1778854872388,41.43,79178.94,1.0,0.5521,0.00027,14.05775]
[1778854872961,41.43,79178.94,1.0,0.5521,0.00027,14.05775]
[1778854873005,41.43,79178.94,1.0,0.5521,0.00027,14.05775]
[1778854873387,41.43,79179.08,1.0,0.55213,0.00027,14.0576]
[1778854873944,41.43,79179.08,1.0,0.55213,0.00027,14.0576]
[1778854874394,41.43,79181.76,1.0,0.55286,0.00027,14.05469]
[1778854875416,41.43,79183.17,1.0,0.55324,0.00027,14.05313]
[1778854877019,41.42,79182.19,1.0,0.55298,0.00027,14.0542]
[1778854877271,41.42,79182.19,1.0,0.55298,0.00027,14.0542]
[1778854877301,41.42,79183.99,1.0,0.55346,0.00027,14.05221]
[1778854878188,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854878621,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854878797,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854878840,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854878990,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879003,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879019,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879035,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879247,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879264,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879276,41.42,79189.26,1.0,0.55488,0.00027,14.04628]
[1778854879365,41.42,79196.18,1.0,0.55674,0.00027,14.03823]
[1778854880111,41.42,79189.36,1.0,0.55491,0.00027,14.04615]
[1778854881474,41.41,79189.36,1.0,0.55491,0.00027,14.04614]
[1778854882228,41.41,79181.08,1.0,0.55269,0.00027,14.05534]
[1778854883725,41.41,79178.69,1.0,0.55205,0.00027,14.05791]
[1778854883919,41.41,79178.69,1.0,0.55205,0.00027,14.05791]
[1778854883955,41.41,79178.69,1.0,0.55205,0.00027,14.05791]
[1778854884097,41.41,79178.69,1.0,0.55205,0.00027,14.05791]
[1778854884175,41.41,79178.69,1.0,0.55205,0.00027,14.05791]
[1778854884305,41.4,79186.06,1.0,0.55404,0.00027,14.04981]
[1778854885333,41.4,79186.06,1.0,0.55404,0.00027,14.04981]
[1778854885384,41.4,79186.06,1.0,0.55404,0.00027,14.04981]
[1778854885406,41.4,79192.07,1.0,0.55565,0.00027,14.04295]
[1778854886028,41.4,79192.07,1.0,0.55565,0.00027,14.04295]
[1778854886056,41.4,79197.52,1.0,0.55712,0.00027,14.03653]
[1778854889152,41.4,79198.61,1.0,0.55741,0.00027,14.03522]
[1778854889388,41.39,79199.66,1.0,0.5577,0.00027,14.03393]
[1778854891170,41.39,79194.17,1.0,0.55625,0.00027,14.03369]
[1778854892337,41.39,79194.17,1.0,0.55625,0.00027,14.03369]
[1778854892360,41.39,79194.17,1.0,0.55625,0.00027,14.03369]
[1778854892326,41.39,79191.07,1.0,0.55542,0.00027,14.03728]
[1778854892519,41.39,79191.07,1.0,0.55542,0.00027,14.03728]
[1778854893631,41.39,79172.04,1.0,0.55031,0.00027,14.05806]
[1778854894794,41.38,79169.1,1.0,0.54952,0.00027,14.06106]
[1778854895763,41.38,79169.1,1.0,0.54952,0.00027,14.06106]
[1778854895825,41.38,79169.88,1.0,0.54973,0.00027,14.06025]
[1778854898801,41.37,79170.84,1.0,0.55,0.00027,14.05924]
[1778854898890,41.37,79172.05,1.0,0.55032,0.00027,14.05799]
[1778854901039,41.37,79173.09,1.0,0.55061,0.00027,14.05689]
[1778854901052,41.36,79172.84,1.0,0.55055,0.00027,14.05713]
[1778854902364,41.36,79168.97,1.0,0.54951,0.00027,14.06108]
[1778854903267,41.36,79168.97,1.0,0.54951,0.00027,14.06108]
[1778854903392,41.36,79163.31,1.0,0.54799,0.00027,14.0667]
[1778854904359,41.35,79156.39,1.0,0.54612,0.00027,14.0733]
[1778854905417,41.35,79152.9,1.0,0.54518,0.00027,14.0765]
[1778854906256,41.35,79152.9,1.0,0.54518,0.00027,14.0765]
[1778854906337,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854906447,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854906599,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854906795,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854906807,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854906894,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854907008,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854907084,41.35,79151.35,1.0,0.54477,0.00027,14.0779]
[1778854907109,41.35,79133.78,1.0,0.54002,0.00027,14.09272]
[1778854909194,41.35,79138.39,1.0,0.54127,0.00027,14.08902]
[1778854909894,41.35,79138.39,1.0,0.54127,0.00027,14.08902]
[1778854910219,41.35,79143.38,1.0,0.54261,0.00027,14.08486]
[1778854912097,41.35,79143.38,1.0,0.54261,0.00027,14.08486]
[1778854912170,41.35,79143.38,1.0,0.54261,0.00027,14.08486]
[1778854912321,41.34,79147.64,1.0,0.54377,0.00027,14.08118]
[1778854913254,41.34,79147.64,1.0,0.54377,0.00027,14.08118]
[1778854915444,41.34,79145.03,1.0,0.54307,0.00027,14.08343]
[1778854917109,41.34,79147.04,1.0,0.54361,0.00027,14.08168]
[1778854917121,41.34,79147.04,1.0,0.54361,0.00027,14.08168]
[1778854917131,41.34,79147.04,1.0,0.54361,0.00027,14.08168]
[1778854917142,41.34,79147.04,1.0,0.54361,0.00027,14.08168]
[1778854917403,41.34,79139.57,1.0,0.54159,0.00027,14.08801]
[1778854919357,41.34,79133.27,1.0,0.53989,0.00027,14.09308]
[1778854920812,41.33,79133.34,1.0,0.53991,0.00027,14.09302]
[1778854921386,41.33,79129.7,1.0,0.53893,0.00027,14.09583]
[1778854921661,41.33,79129.7,1.0,0.53893,0.00027,14.09583]
[1778854921819,41.33,79129.7,1.0,0.53893,0.00027,14.09583]
[1778854922366,41.33,79135.71,1.0,0.54055,0.00027,14.09114]
[1778854923444,41.33,79143.13,1.0,0.54256,0.00027,14.08503]
[1778854923931,41.33,79143.13,1.0,0.54256,0.00027,14.08503]
[1778854924354,41.33,79145.81,1.0,0.54329,0.00027,14.08273]
[1778854926392,41.33,79143.1,1.0,0.54255,0.00027,14.08505]
[1778854928397,41.33,79146.43,1.0,0.54345,0.00027,14.08219]
[1778854930411,41.33,79139.86,1.0,0.54168,0.00027,14.08776]
[1778854932064,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932108,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932171,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932177,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932256,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932282,41.33,79137.58,1.0,0.54106,0.00027,14.08962]
[1778854932446,41.33,79133.71,1.0,0.54002,0.00027,14.09271]
[1778854933363,41.33,79110.69,1.0,0.53378,0.00027,14.1091]
[1778854934928,41.33,79108.5,1.0,0.53319,0.00027,14.11048]
[1778854937184,41.32,79108.5,1.0,0.53319,0.00027,14.11048]
[1778854937195,41.32,79108.5,1.0,0.53319,0.00027,14.11048]
[1778854937291,41.32,79108.5,1.0,0.53319,0.00027,14.11048]
[1778854940223,41.32,79107.44,1.0,0.53291,0.00027,14.11113]
[1778854940283,41.32,79107.44,1.0,0.53291,0.00027,14.11113]
[1778854940384,41.32,79108.53,1.0,0.5332,0.00027,14.11045]
[1778854940899,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854941605,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854941691,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854941869,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854941896,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854942028,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854942061,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854942085,41.32,79112.14,1.0,0.53418,0.00027,14.10816]
[1778854942412,41.32,79120.93,1.0,0.53657,0.00027,14.10221]
[1778854943085,41.31,79127.51,1.0,0.53835,0.00027,14.09743]
[1778854944378,41.31,79127.51,1.0,0.53835,0.00027,14.09743]
[1778854944422,41.31,79134.69,1.0,0.54029,0.00027,14.0919]
[1778854944923,41.31,79138.75,1.0,0.54139,0.00027,14.08862]
[1778854946012,41.31,79138.75,1.0,0.54139,0.00027,14.08862]
[1778854946444,41.31,79140.94,1.0,0.54198,0.00027,14.0868]
[1778854947093,41.31,79140.94,1.0,0.54198,0.00027,14.0868]
[1778854947103,41.31,79140.94,1.0,0.54198,0.00027,14.0868]
[1778854947394,41.31,79140.94,1.0,0.54198,0.00027,14.0868]
[1778854947460,41.31,79141.72,1.0,0.5422,0.00027,14.08615]
[1778854948417,41.31,79147.89,1.0,0.54387,0.00027,14.08083]
[1778854949827,41.31,79148.96,1.0,0.54416,0.00027,14.07988]
[1778854949839,41.31,79148.96,1.0,0.54416,0.00027,14.07988]
[1778854950244,41.3,79150.2,1.0,0.54449,0.00027,14.07877]
[1778854950734,41.3,79150.2,1.0,0.54449,0.00027,14.07877]
[1778854951456,41.3,79146.2,1.0,0.54343,0.00027,14.07558]
[1778854954843,41.3,79143.98,1.0,0.54283,0.00027,14.07749]
[1778854954969,41.3,79143.98,1.0,0.54283,0.00027,14.07749]
[1778854955974,41.3,79146.87,1.0,0.54362,0.00027,14.07498]
[1778854956982,41.3,79149.94,1.0,0.54445,0.00027,14.07226]
[1778854960010,41.3,79153.49,1.0,0.54541,0.00027,14.06905]
[1778854961009,41.3,79156.29,1.0,0.54616,0.00027,14.06645]
[1778854964427,41.29,79163.65,1.0,0.54816,0.00027,14.05938]
[1778854966306,41.29,79156.38,1.0,0.5462,0.00027,14.06633]
[1778854967433,41.29,79144.94,1.0,0.5431,0.00027,14.07662]
[1778854968278,41.29,79144.94,1.0,0.5431,0.00027,14.07662]
[1778854968478,41.29,79151.12,1.0,0.54477,0.00027,14.07117]
[1778854969404,41.29,79141.93,1.0,0.54229,0.00027,14.07919]
[1778854970414,41.29,79129.08,1.0,0.53881,0.00027,14.08948]
[1778854970841,41.29,79129.08,1.0,0.53881,0.00027,14.08948]
[1778854970930,41.29,79129.08,1.0,0.53881,0.00027,14.08948]
[1778854971341,41.29,79129.08,1.0,0.53881,0.00027,14.08948]
[1778854971453,41.29,79129.08,1.0,0.53881,0.00027,14.08948]
[1778854971480,41.29,79128.1,1.0,0.53854,0.00027,14.09021]
[1778854972351,41.29,79139.44,1.0,0.54161,0.00027,14.08126]
[1778854973095,41.29,79139.44,1.0,0.54161,0.00027,14.08126]
[1778854974109,41.29,79142.26,1.0,0.54238,0.00027,14.0789]
[1778854976954,41.29,79143.9,1.0,0.54282,0.00027,14.07751]
[1778854977476,41.29,79155.48,1.0,0.54596,0.00027,14.06716]
[1778854982497,41.28,79157.56,1.0,0.54653,0.00027,14.06519]
[1778854982525,41.28,79154.84,1.0,0.54579,0.00027,14.06772]
[1778854985003,41.27,79156.14,1.0,0.54615,0.00027,14.0665]
[1778854985443,41.27,79156.14,1.0,0.54615,0.00027,14.0665]
[1778854985472,41.27,79156.14,1.0,0.54615,0.00027,14.0665]
[1778854985615,41.27,79156.14,1.0,0.54615,0.00027,14.0665]
[1778854985628,41.27,79156.14,1.0,0.54615,0.00027,14.0665]
[1778854985467,41.27,79167.78,1.0,0.54929,0.00027,14.05517]
[1778854986206,41.27,79168.28,1.0,0.54943,0.00027,14.05466]
[1778854987039,41.27,79168.28,1.0,0.54943,0.00027,14.05466]
[1778854987200,41.27,79176.69,1.0,0.55171,0.00027,14.04588]
[1778854987790,41.27,79176.69,1.0,0.55171,0.00027,14.04588]
[1778854988461,41.27,79190.7,1.0,0.55549,0.00027,14.03027]
[1778854990222,41.26,79195.23,1.0,0.55671,0.00027,14.02494]
[1778854990755,41.26,79195.23,1.0,0.55671,0.00027,14.02494]
[1778854990760,41.26,79195.23,1.0,0.55671,0.00027,14.02494]
[1778854990947,41.26,79195.23,1.0,0.55671,0.00027,14.02494]
[1778854991229,41.26,79194.89,1.0,0.55662,0.00027,14.02533]
[1778854993426,41.26,79194.56,1.0,0.55654,0.00027,14.02571]
[1778854993435,41.26,79197.34,1.0,0.55729,0.00027,14.02238]
[1778854996304,41.25,79204.8,1.0,0.5593,0.00027,14.01321]
[1778854998277,41.25,79204.71,1.0,0.55928,0.00027,14.01331]
[1778854998304,41.25,79204.71,1.0,0.55928,0.00027,14.01331]
[1778854998350,41.25,79198.0,1.0,0.55747,0.00027,14.02154]
[1778854999270,41.25,79198.0,1.0,0.55747,0.00027,14.02154]
[1778854999298,41.25,79190.41,1.0,0.55543,0.00027,14.0305]
[1778855000317,41.25,79190.41,1.0,0.55543,0.00027,14.0305]
[1778855000396,41.25,79190.41,1.0,0.55543,0.00027,14.0305]
[1778855000520,41.24,79187.49,1.0,0.55465,0.00027,14.03384]
[1778855001446,41.24,79178.75,1.0,0.55229,0.00027,14.04354]
[1778855002693,41.24,79181.22,1.0,0.55296,0.00027,14.04082]
[1778855003313,41.24,79181.22,1.0,0.55296,0.00027,14.04082]
[1778855004320,41.24,79184.94,1.0,0.55397,0.00027,14.03668]
[1778855008348,41.23,79179.14,1.0,0.5524,0.00027,14.04307]
[1778855008810,41.23,79179.14,1.0,0.5524,0.00027,14.04307]
[1778855009356,41.23,79181.86,1.0,0.55314,0.00027,14.04008]
[1778855010116,41.23,79181.86,1.0,0.55314,0.00027,14.04008]
[1778855010201,41.23,79181.86,1.0,0.55314,0.00027,14.04008]
[1778855010363,41.23,79191.13,1.0,0.55565,0.00027,14.02955]
[1778855011370,41.23,79199.71,1.0,0.55799,0.00027,14.01256]
[1778855013149,41.23,79200.61,1.0,0.55823,0.00027,14.01146]
[1778855013384,41.22,79203.47,1.0,0.55901,0.00027,14.0079]
[1778855014391,41.22,79208.27,1.0,0.5603,0.00027,14.00185]
[1778855015400,41.22,79211.99,1.0,0.56131,0.00027,13.99706]
[1778855016405,41.22,79215.69,1.0,0.5623,0.00027,13.99219]
[1778855020433,41.21,79212.03,1.0,0.56132,0.00027,13.99697]
[1778855022448,41.21,79216.05,1.0,0.56241,0.00027,13.99168]
[1778855025469,41.21,79213.48,1.0,0.56172,0.00027,13.99506]
[1778855025851,41.21,79213.48,1.0,0.56172,0.00027,13.99506]
[1778855026477,41.21,79217.17,1.0,0.56271,0.00027,13.99017]
[1778855027041,41.21,79217.17,1.0,0.56271,0.00027,13.99017]
[1778855027482,41.21,79227.27,1.0,0.56543,0.00027,13.97638]
[1778855028388,41.21,79227.27,1.0,0.56543,0.00027,13.97638]
[1778855028536,41.21,79229.59,1.0,0.56606,0.00027,13.97312]
[1778855029521,41.21,79217.71,1.0,0.56287,0.00027,13.98941]
[1778855030530,41.21,79203.95,1.0,0.55916,0.00027,14.00719]
[1778855031550,41.2,79207.28,1.0,0.56006,0.00027,14.00299]
[1778855033550,41.2,79202.08,1.0,0.55866,0.00027,14.00949]
[1778855034357,41.2,79202.08,1.0,0.55866,0.00027,14.00949]
[1778855034558,41.2,79200.04,1.0,0.55811,0.00027,14.01199]
[1778855036572,41.2,79196.99,1.0,0.55729,0.00027,14.01569]
[1778855037205,41.2,79196.99,1.0,0.55729,0.00027,14.01569]
[1778855037579,41.2,79196.98,1.0,0.55729,0.00027,14.01569]
[1778855039565,41.2,79196.94,1.0,0.55728,0.00027,14.01573]
[1778855040529,41.2,79196.94,1.0,0.55728,0.00027,14.01573]
[1778855040584,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855040863,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041118,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041167,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041185,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041376,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041577,41.19,79194.4,1.0,0.5566,0.00027,14.01874]
[1778855041590,41.19,79186.99,1.0,0.55459,0.00027,14.02736]
[1778855042343,41.19,79186.99,1.0,0.55459,0.00027,14.02736]
[1778855042436,41.19,79177.65,1.0,0.55207,0.00027,14.0377]
[1778855043031,41.19,79177.65,1.0,0.55207,0.00027,14.0377]
[1778855043410,41.19,79177.65,1.0,0.55207,0.00027,14.0377]
[1778855043494,41.18,79169.95,1.0,0.54999,0.00027,14.04581]
[1778855044233,41.18,79169.95,1.0,0.54999,0.00027,14.04581]
[1778855044316,41.18,79174.21,1.0,0.55115,0.00027,14.04136]
[1778855046611,41.18,79174.51,1.0,0.55124,0.00027,14.04101]
[1778855047156,41.18,79174.51,1.0,0.55124,0.00027,14.04101]
[1778855047183,41.18,79177.17,1.0,0.55196,0.00027,14.03817]
[1778855048101,41.17,79173.35,1.0,0.55092,0.00027,14.04223]
[1778855049534,41.17,79173.35,1.0,0.55092,0.00027,14.04223]
[1778855049598,41.17,79170.68,1.0,0.55021,0.00027,14.04498]
[1778855050548,41.16,79167.64,1.0,0.54939,0.00027,14.04808]
[1778855051064,41.16,79167.64,1.0,0.54939,0.00027,14.04808]
[1778855051490,41.16,79167.64,1.0,0.54939,0.00027,14.04808]
[1778855051577,41.16,79167.64,1.0,0.54939,0.00027,14.04808]
[1778855051514,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855051670,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855051768,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855051866,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855051917,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855052070,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855052082,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855052101,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855052283,41.16,79169.19,1.0,0.54981,0.00027,14.04649]
[1778855052285,41.16,79180.77,1.0,0.55295,0.00027,14.03416]
[1778855053072,41.16,79180.77,1.0,0.55295,0.00027,14.03416]
[1778855053225,41.16,79180.77,1.0,0.55295,0.00027,14.03416]
[1778855053244,41.16,79180.77,1.0,0.55295,0.00027,14.03416]
[1778855053441,41.16,79180.77,1.0,0.55295,0.00027,14.03416]
[1778855053542,41.16,79180.08,1.0,0.55277,0.00027,14.0349]
[1778855054451,41.15,79174.12,1.0,0.55116,0.00027,14.04131]
[1778855056414,41.15,79172.76,1.0,0.55079,0.00027,14.04274]
[1778855056458,41.14,79165.75,1.0,0.54889,0.00027,14.04991]
[1778855059588,41.14,79167.76,1.0,0.54944,0.00027,14.04787]
[1778855058726,41.14,79174.09,1.0,0.55116,0.00027,14.04128]
[1778855059828,41.14,79174.09,1.0,0.55116,0.00027,14.04128]
[1778855059859,41.14,79175.19,1.0,0.55146,0.00027,14.04009]
[1778855062967,41.13,79173.89,1.0,0.55112,0.00027,14.04144]
[1778855063009,41.13,79166.8,1.0,0.5492,0.00027,14.04877]
[1778855063708,41.13,79166.8,1.0,0.5492,0.00027,14.04877]
[1778855063765,41.12,79166.8,1.0,0.5492,0.00027,14.04875]
[1778855067746,41.11,79168.9,1.0,0.54978,0.00027,14.04658]
[1778855067820,41.11,79165.65,1.0,0.5489,0.00027,14.04987]
[1778855071101,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071119,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071366,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071490,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071527,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071555,41.1,79164.62,1.0,0.54863,0.00027,14.05086]
[1778855071534,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855071731,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855071770,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855071927,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855071981,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072129,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072162,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072345,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072401,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072555,41.1,79170.59,1.0,0.55027,0.00027,14.03804]
[1778855072573,41.1,79180.44,1.0,0.55294,0.00027,14.02748]
[1778855073063,41.1,79180.44,1.0,0.55294,0.00027,14.02748]
[1778855073257,41.1,79182.97,1.0,0.55363,0.00027,14.02467]
[1778855075380,41.1,79182.97,1.0,0.55363,0.00027,14.02467]
[1778855075394,41.1,79186.24,1.0,0.55452,0.00027,14.02096]
[1778855076485,41.1,79186.24,1.0,0.55452,0.00027,14.02096]
[1778855076558,41.1,79186.99,1.0,0.55472,0.00027,14.02009]
[1778855079603,41.09,79197.56,1.0,0.55759,0.00027,14.00759]
[1778855079734,41.09,79197.56,1.0,0.55759,0.00027,14.00759]
[1778855080579,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855080642,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855080958,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855081163,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855081222,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855081363,41.09,79180.99,1.0,0.55311,0.00027,14.02681]
[1778855081553,41.09,79165.14,1.0,0.54881,0.00027,14.04353]
[1778855082198,41.09,79165.14,1.0,0.54881,0.00027,14.04353]
[1778855082238,41.09,79162.02,1.0,0.54796,0.00027,14.04663]
[1778855083145,41.09,79162.02,1.0,0.54796,0.00027,14.04663]
[1778855083171,41.09,79162.02,1.0,0.54796,0.00027,14.04663]
[1778855083214,41.08,79163.23,1.0,0.54829,0.00027,14.04542]
[1778855084367,41.08,79163.23,1.0,0.54829,0.00027,14.04542]
[1778855084591,41.08,79164.44,1.0,0.54862,0.00027,14.0442]
[1778855087280,41.08,79161.46,1.0,0.54782,0.00027,14.04714]
[1778855088242,41.07,79165.92,1.0,0.54903,0.00027,14.04269]
[1778855091622,41.06,79162.67,1.0,0.54816,0.00027,14.0459]
[1778855092592,41.06,79158.65,1.0,0.54706,0.00027,14.04982]
[1778855093473,41.06,79158.65,1.0,0.54706,0.00027,14.04982]
[1778855093557,41.06,79162.72,1.0,0.54817,0.00027,14.04584]
[1778855095574,41.06,79160.02,1.0,0.54744,0.00027,14.04846]
[1778855098812,41.05,79157.61,1.0,0.54679,0.00027,14.05077]
[1778855099585,41.05,79148.72,1.0,0.54437,0.00027,14.05902]
[1778855100504,41.05,79143.28,1.0,0.54289,0.00027,14.06382]
[1778855101577,41.05,79139.29,1.0,0.5418,0.00027,14.06721]
[1778855103635,41.05,79143.0,1.0,0.54281,0.00027,14.06406]
[1778855105616,41.06,79134.28,1.0,0.54043,0.00027,14.07132]
[1778855106609,41.06,79125.73,1.0,0.5381,0.00027,14.07796]
[1778855106678,41.06,79125.73,1.0,0.5381,0.00027,14.07796]
[1778855106686,41.06,79125.73,1.0,0.5381,0.00027,14.07796]
[1778855106746,41.06,79125.73,1.0,0.5381,0.00027,14.07796]
[1778855107606,41.06,79120.12,1.0,0.53657,0.00027,14.08204]
[1778855108330,41.06,79120.12,1.0,0.53657,0.00027,14.08204]
[1778855108531,41.06,79119.49,1.0,0.5364,0.00027,14.08249]
[1778855109548,41.06,79115.64,1.0,0.53535,0.00027,14.08516]
[1778855111124,41.05,79113.55,1.0,0.53478,0.00027,14.08656]
[1778855111138,41.05,79113.55,1.0,0.53478,0.00027,14.08656]
[1778855111181,41.05,79113.55,1.0,0.53478,0.00027,14.08656]
[1778855111282,41.05,79114.75,1.0,0.53511,0.00027,14.08575]
[1778855112002,41.05,79114.75,1.0,0.53511,0.00027,14.08575]
[1778855112096,41.05,79114.75,1.0,0.53511,0.00027,14.08575]
[1778855112354,41.05,79114.75,1.0,0.53511,0.00027,14.08575]
[1778855112701,41.05,79110.16,1.0,0.53385,0.00027,14.08878]
[1778855113111,41.05,79110.16,1.0,0.53385,0.00027,14.08878]
[1778855113458,41.05,79110.16,1.0,0.53385,0.00027,14.08878]
[1778855113630,41.02,79098.22,1.0,0.53061,0.00027,14.09595]
[1778855113872,41.02,79098.22,1.0,0.53061,0.00027,14.09595]
[1778855114657,41.01,79104.34,1.0,0.53229,0.00027,14.09235]
[1778855115642,41.01,79104.34,1.0,0.53229,0.00027,14.09235]
[1778855115648,41.01,79104.76,1.0,0.5324,0.00027,14.0921]
[1778855119571,41.01,79105.01,1.0,0.53247,0.00027,14.09194]
[1778855119656,41.01,79105.01,1.0,0.53247,0.00027,14.09194]
[1778855119598,41.01,79103.87,1.0,0.53216,0.00027,14.09264]
[1778855120291,41.01,79103.87,1.0,0.53216,0.00027,14.09264]
[1778855120662,40.98,79092.43,1.0,0.52904,0.00027,14.09907]
[1778855121604,40.98,79085.15,1.0,0.52705,0.00027,14.10275]
[1778855122619,40.98,79085.15,1.0,0.52705,0.00027,14.10275]
[1778855122652,40.98,79085.15,1.0,0.52705,0.00027,14.10275]
[1778855122978,40.97,79084.2,1.0,0.52679,0.00027,14.1032]
[1778855125451,40.97,79061.36,1.0,0.52053,0.00027,14.11229]
[1778855127214,40.97,79066.66,1.0,0.52198,0.00027,14.11049]
[1778855129454,40.97,79068.04,1.0,0.52236,0.00027,14.10999]
[1778855129506,40.97,79068.04,1.0,0.52236,0.00027,14.10999]
[1778855129665,40.97,79066.29,1.0,0.52188,0.00027,14.11062]
[1778855131242,40.97,79063.43,1.0,0.5211,0.00027,14.10491]
[1778855131898,40.97,79063.43,1.0,0.5211,0.00027,14.10491]
[1778855132255,40.97,79060.64,1.0,0.52034,0.00027,14.10582]
[1778855133550,40.97,79060.64,1.0,0.52034,0.00027,14.10582]
[1778855133733,40.97,79058.91,1.0,0.51986,0.00027,14.10636]
[1778855133877,40.97,79058.91,1.0,0.51986,0.00027,14.10636]
[1778855133883,40.97,79058.91,1.0,0.51986,0.00027,14.10636]
[1778855134068,40.97,79058.91,1.0,0.51986,0.00027,14.10636]
[1778855134684,40.97,79058.91,1.0,0.51986,0.00027,14.10636]
[1778855134605,40.97,79053.85,1.0,0.51847,0.00027,14.10782]
[1778855134993,40.97,79053.85,1.0,0.51847,0.00027,14.10782]
[1778855135642,40.97,79040.03,1.0,0.51467,0.00027,14.11094]
[1778855136629,40.97,79040.65,1.0,0.51484,0.00027,14.11083]
[1778855139088,40.97,79042.13,1.0,0.51525,0.00027,14.11055]
[1778855139094,40.97,79042.13,1.0,0.51525,0.00027,14.11055]
[1778855139640,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140001,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140019,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140391,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140398,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140440,40.97,79041.55,1.0,0.51509,0.00027,14.11066]
[1778855140540,40.97,79040.25,1.0,0.51473,0.00027,14.1109]
[1778855143464,40.97,79039.96,1.0,0.51465,0.00027,14.11095]
[1778855143561,40.97,79039.96,1.0,0.51465,0.00027,14.11095]
[1778855143662,40.96,79036.93,1.0,0.51382,0.00027,14.11146]
[1778855144528,40.96,79041.7,1.0,0.51513,0.00027,14.11063]
[1778855145763,40.96,79040.5,1.0,0.5148,0.00027,14.11085]
[1778855145823,40.96,79040.5,1.0,0.5148,0.00027,14.11085]
[1778855148272,40.96,79038.59,1.0,0.51428,0.00027,14.11119]
[1778855148340,40.96,79038.59,1.0,0.51428,0.00027,14.11119]
[1778855148570,40.96,79038.59,1.0,0.51428,0.00027,14.11119]
[1778855148659,40.96,79041.0,1.0,0.51494,0.00027,14.11076]
[1778855149456,40.96,79048.0,1.0,0.51686,0.00027,14.10929]
[1778855151397,40.96,79054.94,1.0,0.51877,0.00027,14.10751]
[1778855152046,40.96,79054.94,1.0,0.51877,0.00027,14.10751]
[1778855152631,40.96,79063.03,1.0,0.521,0.00027,14.10503]
[1778855152804,40.96,79063.03,1.0,0.521,0.00027,14.10503]
[1778855152937,40.96,79063.03,1.0,0.521,0.00027,14.10503]
[1778855153481,40.96,79063.03,1.0,0.521,0.00027,14.10503]
[1778855153623,40.95,79070.71,1.0,0.52311,0.00027,14.10227]
[1778855153819,40.95,79070.71,1.0,0.52311,0.00027,14.10227]
[1778855154228,40.95,79070.71,1.0,0.52311,0.00027,14.10227]
[1778855154647,40.95,79090.87,1.0,0.52864,0.00027,14.09314]
[1778855155618,40.92,79101.26,1.0,0.53151,0.00027,14.08732]
[1778855156242,40.92,79101.26,1.0,0.53151,0.00027,14.08732]
[1778855156651,40.91,79102.21,1.0,0.53177,0.00027,14.08675]
[1778855157663,40.91,79102.6,1.0,0.53188,0.00027,14.08652]
[1778855158639,40.91,79102.6,1.0,0.53188,0.00027,14.08652]
[1778855159242,40.91,79102.37,1.0,0.53182,0.00027,14.08665]
[1778855159249,40.91,79102.37,1.0,0.53182,0.00027,14.08665]
[1778855159616,40.91,79100.65,1.0,0.53135,0.00027,14.08767]
[1778855160259,40.91,79100.65,1.0,0.53135,0.00027,14.08767]
[1778855160482,40.91,79100.65,1.0,0.53135,0.00027,14.08767]
[1778855160674,40.91,79103.33,1.0,0.53208,0.00027,14.08607]
[1778855160944,40.91,79103.33,1.0,0.53208,0.00027,14.08607]
[1778855161031,40.91,79103.33,1.0,0.53208,0.00027,14.08607]
[1778855161676,40.91,79103.33,1.0,0.53208,0.00027,14.08607]
[1778855161676,40.91,79117.51,1.0,0.53597,0.00027,14.07683]
[1778855162674,40.91,79122.53,1.0,0.53735,0.00027,14.07323]
[1778855163677,40.91,79114.0,1.0,0.53501,0.00027,14.07924]
[1778855163752,40.91,79114.0,1.0,0.53501,0.00027,14.07924]
[1778855164700,40.91,79105.9,1.0,0.53279,0.00027,14.08449]
[1778855165032,40.91,79105.9,1.0,0.53279,0.00027,14.08449]
[1778855165499,40.91,79105.9,1.0,0.53279,0.00027,14.08449]
[1778855165621,40.9,79102.31,1.0,0.53181,0.00027,14.08668]
[1778855167456,40.9,79103.34,1.0,0.53209,0.00027,14.08606]
[1778855167659,40.9,79111.28,1.0,0.53427,0.00027,14.08104]
[1778855168361,40.9,79111.28,1.0,0.53427,0.00027,14.08104]
[1778855168565,40.9,79111.28,1.0,0.53427,0.00027,14.08104]
[1778855168657,40.9,79111.28,1.0,0.53427,0.00027,14.08104]
[1778855168701,40.9,79116.03,1.0,0.53557,0.00027,14.07784]
[1778855170306,40.9,79118.08,1.0,0.53614,0.00027,14.07641]
[1778855170377,40.9,79118.08,1.0,0.53614,0.00027,14.07641]
[1778855171546,40.9,79110.14,1.0,0.53396,0.00027,14.08177]
[1778855172495,40.9,79110.14,1.0,0.53396,0.00027,14.08177]
[1778855172500,40.9,79110.14,1.0,0.53396,0.00027,14.08177]
[1778855172704,40.89,79103.51,1.0,0.53214,0.00027,14.08594]
[1778855173820,40.89,79104.03,1.0,0.53229,0.00027,14.08561]
[1778855174683,40.89,79092.9,1.0,0.52923,0.00027,14.09198]
[1778855175589,40.89,79092.9,1.0,0.52923,0.00027,14.09198]
[1778855175635,40.89,79092.9,1.0,0.52923,0.00027,14.09198]
[1778855175714,40.89,79085.69,1.0,0.52725,0.00027,14.09567]
[1778855176654,40.88,79080.23,1.0,0.52575,0.00027,14.09823]
[1778855177509,40.88,79080.23,1.0,0.52575,0.00027,14.09823]
[1778855177521,40.88,79080.23,1.0,0.52575,0.00027,14.09823]
[1778855177594,40.88,79080.13,1.0,0.52573,0.00027,14.09827]
[1778855179837,40.88,79081.8,1.0,0.52619,0.00027,14.09751]
[1778855179886,40.88,79081.8,1.0,0.52619,0.00027,14.09751]
[1778855180611,40.88,79074.35,1.0,0.52414,0.00028,14.10076]
[1778855181330,40.88,79074.35,1.0,0.52414,0.00028,14.10076]
[1778855181751,40.88,79060.59,1.0,0.52035,0.00028,14.10578]
[1778855182530,40.88,79060.59,1.0,0.52035,0.00028,14.10578]
[1778855182542,40.88,79060.59,1.0,0.52035,0.00028,14.10578]
[1778855182627,40.88,79060.59,1.0,0.52035,0.00028,14.10578]
[1778855184134,40.88,79060.64,1.0,0.52037,0.00028,14.10577]
[1778855184683,40.88,79058.49,1.0,0.51977,0.00028,14.10644]
[1778855187738,40.88,79064.13,1.0,0.52133,0.00028,14.10461]
[1778855189715,40.88,79059.3,1.0,0.52,0.00028,14.10619]
[1778855191714,40.87,79054.97,1.0,0.51881,0.00028,14.10076]
[1778855192023,40.87,79054.97,1.0,0.51881,0.00028,14.10076]
[1778855192698,40.87,79054.97,1.0,0.51881,0.00028,14.10076]
[1778855195787,40.87,79052.54,1.0,0.51814,0.00028,14.10143]
[1778855196729,40.87,79051.14,1.0,0.51775,0.00028,14.10179]
[1778855196788,40.87,79051.14,1.0,0.51775,0.00028,14.10179]
[1778855196806,40.87,79051.14,1.0,0.51775,0.00028,14.10179]
[1778855198927,40.87,79054.66,1.0,0.51872,0.00028,14.10085]
[1778855199180,40.87,79054.66,1.0,0.51872,0.00028,14.10085]
[1778855199203,40.87,79054.66,1.0,0.51872,0.00028,14.10085]
[1778855199754,40.87,79063.14,1.0,0.52106,0.00028,14.09824]
[1778855203778,40.87,79058.26,1.0,0.51972,0.00028,14.0998]
[1778855205547,40.87,79052.22,1.0,0.51805,0.00028,14.10151]
[1778855206209,40.87,79052.22,1.0,0.51805,0.00028,14.10151]
[1778855206270,40.87,79052.22,1.0,0.51805,0.00028,14.10151]
[1778855206556,40.87,79052.22,1.0,0.51805,0.00028,14.10151]
[1778855206632,40.87,79052.22,1.0,0.51805,0.00028,14.10151]
[1778855206642,40.87,79045.29,1.0,0.51614,0.00028,14.10317]
[1778855208010,40.87,79049.39,1.0,0.51727,0.00028,14.10223]
[1778855213389,40.87,79046.89,1.0,0.51658,0.00028,14.10282]
[1778855213430,40.87,79046.89,1.0,0.51658,0.00028,14.10282]
[1778855218636,40.87,79047.68,1.0,0.5168,0.00028,14.10264]
[1778855218737,40.87,79044.37,1.0,0.51589,0.00028,14.10337]
[1778855220537,40.87,79044.69,1.0,0.51598,0.00028,14.1033]
[1778855220792,40.87,79050.47,1.0,0.51757,0.00028,14.10196]
[1778855222325,40.87,79052.38,1.0,0.5181,0.00028,14.10147]
[1778855222356,40.87,79052.38,1.0,0.5181,0.00028,14.10147]
[1778855222555,40.87,79048.58,1.0,0.51705,0.00028,14.10242]
[1778855223921,40.87,79043.74,1.0,0.51572,0.00028,14.1035]
[1778855225540,40.87,79043.74,1.0,0.51572,0.00028,14.1035]
[1778855225606,40.87,79043.74,1.0,0.51572,0.00028,14.1035]
[1778855226988,40.87,79042.81,1.0,0.51546,0.00028,14.10369]
[1778855227034,40.87,79042.81,1.0,0.51546,0.00028,14.10369]
[1778855227170,40.87,79039.19,1.0,0.51446,0.00028,14.10437]
[1778855229553,40.87,79042.11,1.0,0.51527,0.00028,14.10383]
[1778855230409,40.87,79042.11,1.0,0.51527,0.00028,14.10383]
[1778855230675,40.87,79042.11,1.0,0.51527,0.00028,14.10383]
[1778855230701,40.87,79042.11,1.0,0.51527,0.00028,14.10383]
[1778855230756,40.87,79042.11,1.0,0.51527,0.00028,14.10383]
[1778855230759,40.87,79040.36,1.0,0.51478,0.00028,14.10416]
[1778855232613,40.87,79034.89,1.0,0.51328,0.00028,14.10506]
[1778855233550,40.87,79034.89,1.0,0.51328,0.00028,14.10506]
[1778855233686,40.87,79039.76,1.0,0.51462,0.00028,14.10427]
[1778855235370,40.87,79040.84,1.0,0.51492,0.00028,14.10407]
[1778855235538,40.87,79040.84,1.0,0.51492,0.00028,14.10407]
[1778855236676,40.87,79046.9,1.0,0.51659,0.00028,14.10281]
[1778855237735,40.87,79052.34,1.0,0.51809,0.00028,14.10148]
[1778855239697,40.87,79043.95,1.0,0.51577,0.00028,14.10346]
[1778855240152,40.87,79043.95,1.0,0.51577,0.00028,14.10346]
[1778855240787,40.87,79049.1,1.0,0.51719,0.00028,14.1023]
[1778855242718,40.87,79052.02,1.0,0.518,0.00028,14.10156]
[1778855245824,40.87,79047.22,1.0,0.51668,0.00028,14.10274]
[1778855250860,40.87,79049.54,1.0,0.51732,0.00028,14.10219]
[1778855252784,40.87,79054.97,1.0,0.51882,0.00028,14.09405]
[1778855254743,40.87,79051.32,1.0,0.51781,0.00028,14.09504]
[1778855255257,40.87,79051.32,1.0,0.51781,0.00028,14.09504]
[1778855255774,40.87,79053.38,1.0,0.51838,0.00028,14.0945]
[1778855256787,40.87,79058.69,1.0,0.51984,0.00028,14.09296]
[1778855258491,40.87,79056.81,1.0,0.51932,0.00028,14.09353]
[1778855258765,40.87,79061.59,1.0,0.52064,0.00028,14.09204]
[1778855258869,40.87,79061.59,1.0,0.52064,0.00028,14.09204]
[1778855259072,40.87,79061.59,1.0,0.52064,0.00028,14.09204]
[1778855259832,40.86,79070.34,1.0,0.52305,0.00028,14.08893]
[1778855260568,40.86,79078.98,1.0,0.52544,0.00028,14.08534]
[1778855261823,40.86,79081.69,1.0,0.52618,0.00028,14.08412]
[1778855262250,40.86,79081.69,1.0,0.52618,0.00028,14.08412]
[1778855262279,40.86,79081.69,1.0,0.52618,0.00028,14.08412]
[1778855262589,40.86,79081.69,1.0,0.52618,0.00028,14.08412]
[1778855262623,40.86,79072.68,1.0,0.5237,0.00028,14.088]
[1778855264303,40.86,79068.59,1.0,0.52257,0.00028,14.08959]
[1778855264882,40.86,79068.59,1.0,0.52257,0.00028,14.08959]
[1778855264965,40.86,79068.59,1.0,0.52257,0.00028,14.08959]
[1778855265626,40.86,79070.03,1.0,0.52297,0.00028,14.08904]
[1778855267439,40.86,79070.49,1.0,0.5231,0.00028,14.08886]
[1778855267489,40.86,79070.49,1.0,0.5231,0.00028,14.08886]
[1778855267498,40.86,79064.65,1.0,0.52149,0.00028,14.091]
[1778855271692,40.85,79061.31,1.0,0.52057,0.00028,14.09212]
[1778855274718,40.84,79055.03,1.0,0.51884,0.00028,14.09403]
[1778855277608,40.84,79055.36,1.0,0.51893,0.00028,14.09393]
[1778855277812,40.84,79056.03,1.0,0.51912,0.00028,14.09374]
[1778855282820,40.84,79056.13,1.0,0.51915,0.00028,14.09371]
[1778855284269,40.84,79055.28,1.0,0.51891,0.00028,14.09395]
[1778855284306,40.84,79055.28,1.0,0.51891,0.00028,14.09395]
[1778855287128,40.84,79051.17,1.0,0.51778,0.00028,14.09507]
[1778855287130,40.84,79051.17,1.0,0.51778,0.00028,14.09507]
[1778855287840,40.84,79052.06,1.0,0.51802,0.00028,14.09483]
[1778855287940,40.84,79052.06,1.0,0.51802,0.00028,14.09483]
[1778855287978,40.84,79052.06,1.0,0.51802,0.00028,14.09483]
[1778855288834,40.84,79057.74,1.0,0.51959,0.00028,14.09323]
[1778855289709,40.84,79057.74,1.0,0.51959,0.00028,14.09323]
[1778855289826,40.83,79063.34,1.0,0.52114,0.00028,14.09144]
[1778855292137,40.83,79061.92,1.0,0.52075,0.00028,14.09191]
[1778855292533,40.83,79061.92,1.0,0.52075,0.00028,14.09191]
[1778855292851,40.83,79060.72,1.0,0.52042,0.00028,14.0923]
[1778855294794,40.82,79069.24,1.0,0.52277,0.00028,14.08931]
[1778855295811,40.82,79064.85,1.0,0.52156,0.00028,14.09091]
[1778855295890,40.82,79064.85,1.0,0.52156,0.00028,14.09091]
[1778855296188,40.82,79064.85,1.0,0.52156,0.00028,14.09091]
[1778855297444,40.82,79059.64,1.0,0.52012,0.00028,14.09264]
[1778855300465,40.81,79063.27,1.0,0.52112,0.00028,14.09145]
[1778855302323,40.81,79064.93,1.0,0.52158,0.00028,14.09087]
[1778855302630,40.81,79064.93,1.0,0.52158,0.00028,14.09087]
[1778855302673,40.81,79064.93,1.0,0.52158,0.00028,14.09087]
[1778855302768,40.81,79064.93,1.0,0.52158,0.00028,14.09087]
[1778855302866,40.81,79073.75,1.0,0.52402,0.00028,14.08752]
[1778855302934,40.81,79073.75,1.0,0.52402,0.00028,14.08752]
[1778855303487,40.8,79073.75,1.0,0.52402,0.00028,14.08752]
[1778855304475,40.8,79073.75,1.0,0.52402,0.00028,14.08752]
[1778855304687,40.8,79081.57,1.0,0.52618,0.00028,14.0841]
[1778855304936,40.8,79081.57,1.0,0.52618,0.00028,14.0841]
[1778855305393,40.8,79081.57,1.0,0.52618,0.00028,14.0841]
[1778855307775,40.8,79080.43,1.0,0.52586,0.00028,14.08463]
[1778855307787,40.8,79080.43,1.0,0.52586,0.00028,14.08463]
[1778855307888,40.8,79075.15,1.0,0.52441,0.00028,14.08694]
[1778855308813,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309116,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309124,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309188,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309500,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309515,40.8,79068.22,1.0,0.52249,0.00028,14.08968]
[1778855309614,40.8,79066.39,1.0,0.52199,0.00028,14.09035]
[1778855311889,40.8,79066.39,1.0,0.52199,0.00028,14.09035]
[1778855312878,40.8,79064.64,1.0,0.52151,0.00028,14.08426]
[1778855314879,40.8,79069.52,1.0,0.52286,0.00028,14.08247]
[1778855316901,40.8,79072.27,1.0,0.52362,0.00028,14.0814]
[1778855317978,40.8,79072.21,1.0,0.52361,0.00028,14.08142]
[1778855318869,40.79,79072.34,1.0,0.52364,0.00028,14.08137]
[1778855321807,40.79,79078.06,1.0,0.52522,0.00028,14.07897]
[1778855326830,40.8,79078.67,1.0,0.52539,0.00028,14.0787]
[1778855326910,40.8,79081.9,1.0,0.52628,0.00028,14.07723]
[1778855326990,40.8,79081.9,1.0,0.52628,0.00028,14.07723]
[1778855327197,40.8,79081.9,1.0,0.52628,0.00028,14.07723]
[1778855327821,40.8,79084.03,1.0,0.52687,0.00028,14.07623]
[1778855328852,40.8,79084.03,1.0,0.52687,0.00028,14.07623]
[1778855328899,40.8,79084.03,1.0,0.52687,0.00028,14.07623]
[1778855329369,40.8,79083.87,1.0,0.52682,0.00028,14.0763]
[1778855329679,40.8,79083.87,1.0,0.52682,0.00028,14.0763]
[1778855329838,40.8,79091.53,1.0,0.52893,0.00028,14.07244]
[1778855331658,40.8,79091.33,1.0,0.52888,0.00028,14.07255]
[1778855331675,40.8,79091.33,1.0,0.52888,0.00028,14.07255]
[1778855331755,40.8,79091.33,1.0,0.52888,0.00028,14.07255]
[1778855335711,40.8,79088.65,1.0,0.52814,0.00028,14.07394]
[1778855338736,40.8,79082.62,1.0,0.52647,0.00028,14.0769]
[1778855339491,40.8,79082.62,1.0,0.52647,0.00028,14.0769]
[1778855339497,40.8,79082.62,1.0,0.52647,0.00028,14.0769]
[1778855339625,40.8,79082.62,1.0,0.52647,0.00028,14.0769]
[1778855339742,40.8,79079.89,1.0,0.52572,0.00028,14.07816]
[1778855342563,40.81,79078.54,1.0,0.52535,0.00028,14.07877]
[1778855342786,40.81,79071.45,1.0,0.52339,0.00028,14.08173]
[1778855344777,40.81,79065.75,1.0,0.52182,0.00028,14.08387]
[1778855347818,40.81,79063.34,1.0,0.52115,0.00028,14.08471]
[1778855347895,40.81,79063.34,1.0,0.52115,0.00028,14.08471]
[1778855350819,40.81,79058.26,1.0,0.51975,0.00028,14.08635]
[1778855354935,40.8,79057.77,1.0,0.51961,0.00028,14.08649]
[1778855355925,40.8,79053.17,1.0,0.51834,0.00028,14.08781]
[1778855357813,40.8,79053.83,1.0,0.51853,0.00028,14.08763]
[1778855357819,40.8,79053.83,1.0,0.51853,0.00028,14.08763]
[1778855357913,40.8,79054.43,1.0,0.51869,0.00028,14.08746]
[1778855359482,40.8,79054.43,1.0,0.51869,0.00028,14.08746]
[1778855359485,40.8,79054.43,1.0,0.51869,0.00028,14.08746]
[1778855359504,40.8,79054.43,1.0,0.51869,0.00028,14.08746]
[1778855359882,40.79,79054.26,1.0,0.51865,0.00028,14.08751]
[1778855360890,40.78,79043.52,1.0,0.51568,0.00028,14.09011]
[1778855361220,40.78,79043.52,1.0,0.51568,0.00028,14.09011]
[1778855361896,40.78,79043.42,1.0,0.51565,0.00028,14.09013]
[1778855362040,40.78,79043.42,1.0,0.51565,0.00028,14.09013]
[1778855362831,40.78,79043.42,1.0,0.51565,0.00028,14.09013]
[1778855362839,40.78,79043.42,1.0,0.51565,0.00028,14.09013]
[1778855362903,40.74,79040.38,1.0,0.51482,0.00028,14.09071]
[1778855363032,40.74,79040.38,1.0,0.51482,0.00028,14.09071]
[1778855363100,40.74,79040.38,1.0,0.51482,0.00028,14.09071]
[1778855363900,40.74,79040.38,1.0,0.51482,0.00028,14.09071]
[1778855363949,40.74,79040.38,1.0,0.51482,0.00028,14.09071]
[1778855363919,40.7,79034.58,1.0,0.51322,0.00028,14.09167]
[1778855364790,40.7,79034.58,1.0,0.51322,0.00028,14.09167]
[1778855364965,40.7,79025.21,1.0,0.51062,0.00028,14.09274]
[1778855365418,40.7,79025.21,1.0,0.51062,0.00028,14.09274]
[1778855365655,40.7,79025.21,1.0,0.51062,0.00028,14.09274]
[1778855365929,40.67,78996.96,1.0,0.50278,0.00028,14.09235]
[1778855365995,40.67,78996.96,1.0,0.50278,0.00028,14.09235]
[1778855366252,40.67,78996.96,1.0,0.50278,0.00028,14.09235]
[1778855366657,40.67,78996.96,1.0,0.50278,0.00028,14.09235]
[1778855366948,40.67,78994.04,1.0,0.50197,0.00028,14.092]
[1778855367845,40.67,78994.04,1.0,0.50197,0.00028,14.092]
[1778855367883,40.67,78994.04,1.0,0.50197,0.00028,14.092]
[1778855367942,40.67,78987.06,1.0,0.50003,0.00028,14.09093]
[1778855368953,40.67,78977.96,1.0,0.49751,0.00028,14.08903]
[1778855369631,40.67,78977.96,1.0,0.49751,0.00028,14.08903]
[1778855369962,40.67,78975.83,1.0,0.49692,0.00028,14.08851]
[1778855370967,40.67,78969.67,1.0,0.4952,0.00028,14.08681]
[1778855372889,40.67,78967.94,1.0,0.49472,0.00028,14.07958]
[1778855372894,40.67,78967.94,1.0,0.49472,0.00028,14.07958]
[1778855372860,40.66,78972.73,1.0,0.49605,0.00028,14.08098]
[1778855373875,40.66,78972.73,1.0,0.49605,0.00028,14.08098]
[1778855373881,40.66,78972.73,1.0,0.49605,0.00028,14.08098]
[1778855373889,40.66,78972.73,1.0,0.49605,0.00028,14.08098]
[1778855373892,40.66,78972.73,1.0,0.49605,0.00028,14.08098]
[1778855373867,40.66,78974.95,1.0,0.49666,0.00028,14.08157]
[1778855374572,40.66,78978.0,1.0,0.49751,0.00028,14.08234]
[1778855375533,40.66,78978.0,1.0,0.49751,0.00028,14.08234]
[1778855375543,40.66,78978.0,1.0,0.49751,0.00028,14.08234]
[1778855375608,40.66,78978.0,1.0,0.49751,0.00028,14.08234]
[1778855375715,40.66,78978.0,1.0,0.49751,0.00028,14.08234]
[1778855375911,40.66,78982.61,1.0,0.49879,0.00028,14.08337]
[1778855376383,40.66,78982.61,1.0,0.49879,0.00028,14.08337]
[1778855376829,40.66,78982.61,1.0,0.49879,0.00028,14.08337]
[1778855376906,40.65,78996.54,1.0,0.50266,0.00028,14.0856]
[1778855377918,40.65,79013.82,1.0,0.50746,0.00028,14.08653]
[1778855378471,40.65,79013.82,1.0,0.50746,0.00028,14.08653]
[1778855378950,40.65,79019.87,1.0,0.50915,0.00028,14.08637]
[1778855379245,40.65,79019.87,1.0,0.50915,0.00028,14.08637]
[1778855379924,40.65,79019.2,1.0,0.50896,0.00028,14.0864]
[1778855380786,40.65,79023.2,1.0,0.51007,0.00028,14.08618]
[1778855381865,40.64,79020.17,1.0,0.50923,0.00028,14.08636]
[1778855382562,40.64,79020.17,1.0,0.50923,0.00028,14.08636]
[1778855382567,40.64,79020.17,1.0,0.50923,0.00028,14.08636]
[1778855382895,40.64,79020.73,1.0,0.50938,0.00028,14.08633]
[1778855384536,40.64,79021.18,1.0,0.50951,0.00028,14.08631]
[1778855384766,40.64,79021.18,1.0,0.50951,0.00028,14.08631]
[1778855384771,40.64,79021.18,1.0,0.50951,0.00028,14.08631]
[1778855384854,40.64,79021.18,1.0,0.50951,0.00028,14.08631]
[1778855384961,40.64,79019.53,1.0,0.50905,0.00028,14.08639]
[1778855385559,40.64,79019.53,1.0,0.50905,0.00028,14.08639]
[1778855385578,40.64,79027.44,1.0,0.51125,0.00028,14.08582]
[1778855386734,40.64,79027.44,1.0,0.51125,0.00028,14.08582]
[1778855386931,40.59,79033.64,1.0,0.51298,0.00028,14.08507]
[1778855388762,40.59,79034.82,1.0,0.51331,0.00028,14.0849]
[1778855388773,40.59,79034.82,1.0,0.51331,0.00028,14.0849]
[1778855388920,40.59,79035.74,1.0,0.51356,0.00028,14.08476]
[1778855390929,40.58,79025.49,1.0,0.51071,0.00028,14.086]
[1778855391787,40.58,79025.49,1.0,0.51071,0.00028,14.086]
[1778855391934,40.58,79020.47,1.0,0.50932,0.00028,14.08634]
[1778855392877,40.58,79020.47,1.0,0.50932,0.00028,14.08634]
[1778855392886,40.58,79021.2,1.0,0.50952,0.00028,14.0863]
[1778855393250,40.58,79021.2,1.0,0.50952,0.00028,14.0863]
[1778855393426,40.58,79021.2,1.0,0.50952,0.00028,14.0863]
[1778855393942,40.58,79021.88,1.0,0.50971,0.00028,14.08626]
[1778855394926,40.58,79029.15,1.0,0.51173,0.00028,14.08564]
[1778855395033,40.58,79029.15,1.0,0.51173,0.00028,14.08564]
[1778855395056,40.58,79029.15,1.0,0.51173,0.00028,14.08564]
[1778855395093,40.58,79029.15,1.0,0.51173,0.00028,14.08564]
[1778855395657,40.58,79027.61,1.0,0.5113,0.00028,14.0858]
[1778855396776,40.58,79027.61,1.0,0.5113,0.00028,14.0858]
[1778855396799,40.58,79027.61,1.0,0.5113,0.00028,14.0858]
[1778855396806,40.58,79027.61,1.0,0.5113,0.00028,14.0858]
[1778855396816,40.57,79030.96,1.0,0.51224,0.00028,14.08543]
[1778855398537,40.57,79035.39,1.0,0.51347,0.00028,14.08481]
[1778855400974,40.54,79039.07,1.0,0.5145,0.00028,14.08419]
[1778855401080,40.54,79039.07,1.0,0.5145,0.00028,14.08419]
[1778855401634,40.54,79039.07,1.0,0.5145,0.00028,14.08419]
[1778855401768,40.54,79039.07,1.0,0.5145,0.00028,14.08419]
[1778855401976,40.54,79039.07,1.0,0.5145,0.00028,14.08419]
[1778855401979,40.54,79050.56,1.0,0.5177,0.00028,14.08168]
[1778855402904,40.54,79050.56,1.0,0.5177,0.00028,14.08168]
[1778855402968,40.53,79078.23,1.0,0.52539,0.00028,14.07191]
[1778855403245,40.53,79078.23,1.0,0.52539,0.00028,14.07191]
[1778855403921,40.53,79085.04,1.0,0.52728,0.00028,14.0687]
[1778855404931,40.53,79085.04,1.0,0.52728,0.00028,14.0687]
[1778855404887,40.52,79091.37,1.0,0.52905,0.00028,14.06542]
[1778855405512,40.52,79088.77,1.0,0.52833,0.00028,14.0668]
[1778855407229,40.52,79087.68,1.0,0.52802,0.00028,14.06736]
[1778855407232,40.52,79087.68,1.0,0.52802,0.00028,14.06736]
[1778855407994,40.52,79095.03,1.0,0.53006,0.00028,14.06341]
[1778855408940,40.53,79098.14,1.0,0.53093,0.00028,14.06164]
[1778855409463,40.53,79098.14,1.0,0.53093,0.00028,14.06164]
[1778855409994,40.53,79099.59,1.0,0.53133,0.00028,14.06078]
[1778855411503,40.53,79097.6,1.0,0.53078,0.00028,14.06195]
[1778855411900,40.53,79101.57,1.0,0.53188,0.00028,14.0596]
[1778855412541,40.53,79101.57,1.0,0.53188,0.00028,14.0596]
[1778855412640,40.53,79101.57,1.0,0.53188,0.00028,14.0596]
[1778855412834,40.53,79105.47,1.0,0.53296,0.00028,14.05718]
[1778855413616,40.53,79105.47,1.0,0.53296,0.00028,14.05718]
[1778855413901,40.53,79115.07,1.0,0.53562,0.00028,14.05079]
[1778855415004,40.53,79115.07,1.0,0.53562,0.00028,14.05079]
[1778855415011,40.53,79115.07,1.0,0.53562,0.00028,14.05079]
[1778855414948,40.53,79109.89,1.0,0.53418,0.00028,14.05431]
[1778855415931,40.53,79109.89,1.0,0.53418,0.00028,14.05431]
[1778855416013,40.5,79102.31,1.0,0.5321,0.00028,14.0591]
[1778855417070,40.5,79102.31,1.0,0.5321,0.00028,14.0591]
[1778855417089,40.5,79102.31,1.0,0.5321,0.00028,14.0591]
[1778855417934,40.5,79096.96,1.0,0.53061,0.00028,14.06228]
[1778855419581,40.5,79096.96,1.0,0.53061,0.00028,14.06228]
[1778855419998,40.5,79096.96,1.0,0.53061,0.00028,14.06228]
[1778855419983,40.5,79096.0,1.0,0.53035,0.00028,14.06283]
[1778855420974,40.5,79084.83,1.0,0.52724,0.00028,14.06877]
[1778855421624,40.5,79084.83,1.0,0.52724,0.00028,14.06877]
[1778855421677,40.49,79075.02,1.0,0.52452,0.00028,14.07327]
[1778855422582,40.49,79071.51,1.0,0.52354,0.00028,14.07473]
[1778855423464,40.49,79071.51,1.0,0.52354,0.00028,14.07473]
[1778855423704,40.49,79071.51,1.0,0.52354,0.00028,14.07473]
[1778855423742,40.49,79071.51,1.0,0.52354,0.00028,14.07473]
[1778855423843,40.48,79067.61,1.0,0.52246,0.00028,14.07624]
[1778855424443,40.48,79067.61,1.0,0.52246,0.00028,14.07624]
[1778855424452,40.48,79067.61,1.0,0.52246,0.00028,14.07624]
[1778855424987,40.48,79058.4,1.0,0.51989,0.00028,14.07942]
[1778855425930,40.48,79053.64,1.0,0.51857,0.00028,14.08083]
[1778855426930,40.48,79053.64,1.0,0.51857,0.00028,14.08083]
[1778855426981,40.48,79053.64,1.0,0.51857,0.00028,14.08083]
[1778855426992,40.44,79051.31,1.0,0.51793,0.00028,14.08144]
[1778855427083,40.44,79051.31,1.0,0.51793,0.00028,14.08144]
[1778855427149,40.44,79051.31,1.0,0.51793,0.00028,14.08144]
[1778855427290,40.44,79051.31,1.0,0.51793,0.00028,14.08144]
[1778855427321,40.44,79051.31,1.0,0.51793,0.00028,14.08144]
[1778855427550,40.4,79040.39,1.0,0.51489,0.00028,14.08392]
[1778855428748,40.4,79040.39,1.0,0.51489,0.00028,14.08392]
[1778855428780,40.4,79040.39,1.0,0.51489,0.00028,14.08392]
[1778855428817,40.4,79040.39,1.0,0.51489,0.00028,14.08392]
[1778855428985,40.4,79040.39,1.0,0.51489,0.00028,14.08392]
[1778855428953,40.39,79036.33,1.0,0.51376,0.00028,14.08463]
[1778855429979,40.39,79041.35,1.0,0.51516,0.00028,14.08373]
[1778855431646,40.38,79044.38,1.0,0.51601,0.00028,14.07638]
[1778855432155,40.38,79044.5,1.0,0.51605,0.00028,14.07636]
[1778855432433,40.38,79044.5,1.0,0.51605,0.00028,14.07636]
[1778855432978,40.38,79045.72,1.0,0.51639,0.00028,14.07608]
[1778855434032,40.38,79045.72,1.0,0.51639,0.00028,14.07608]
[1778855434047,40.38,79045.72,1.0,0.51639,0.00028,14.07608]
[1778855434169,40.38,79045.72,1.0,0.51639,0.00028,14.07608]
[1778855434180,40.38,79045.72,1.0,0.51639,0.00028,14.07608]
[1778855435040,40.38,79046.53,1.0,0.51662,0.00028,14.0759]
[1778855435115,40.38,79046.53,1.0,0.51662,0.00028,14.0759]
[1778855435276,40.38,79046.53,1.0,0.51662,0.00028,14.0759]
[1778855435618,40.38,79046.53,1.0,0.51662,0.00028,14.0759]
[1778855435626,40.38,79046.53,1.0,0.51662,0.00028,14.0759]
[1778855435817,40.37,79050.54,1.0,0.51774,0.00028,14.0749]
[1778855436253,40.37,79050.54,1.0,0.51774,0.00028,14.0749]
[1778855436761,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855437214,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855437450,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855437508,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855437672,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855437699,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855438019,40.37,79058.61,1.0,0.52,0.00028,14.07257]
[1778855438055,40.37,79073.52,1.0,0.52416,0.00028,14.06707]
[1778855438646,40.37,79073.52,1.0,0.52416,0.00028,14.06707]
[1778855438766,40.36,79087.36,1.0,0.52803,0.00028,14.0606]
[1778855439367,40.36,79087.36,1.0,0.52803,0.00028,14.0606]
[1778855439387,40.36,79087.36,1.0,0.52803,0.00028,14.0606]
[1778855439417,40.36,79087.36,1.0,0.52803,0.00028,14.0606]
[1778855439934,40.34,79095.0,1.0,0.53017,0.00028,14.05642]
[1778855440099,40.34,79095.0,1.0,0.53017,0.00028,14.05642]
[1778855440489,40.34,79095.0,1.0,0.53017,0.00028,14.05642]
[1778855441140,40.34,79095.0,1.0,0.53017,0.00028,14.05642]
[1778855442696,40.34,79092.59,1.0,0.5295,0.00028,14.05777]
[1778855442708,40.34,79092.59,1.0,0.5295,0.00028,14.05777]
[1778855442970,40.34,79090.23,1.0,0.52884,0.00028,14.05905]
[1778855446196,40.33,79089.12,1.0,0.52853,0.00028,14.05964]
[1778855446539,40.33,79089.12,1.0,0.52853,0.00028,14.05964]
[1778855446625,40.33,79089.12,1.0,0.52853,0.00028,14.05964]
[1778855446906,40.33,79089.12,1.0,0.52853,0.00028,14.05964]
[1778855447033,40.33,79089.12,1.0,0.52853,0.00028,14.05964]
[1778855447040,40.33,79075.17,1.0,0.52464,0.00028,14.06634]
[1778855447648,40.33,79075.17,1.0,0.52464,0.00028,14.06634]
[1778855448033,40.33,79071.79,1.0,0.52369,0.00028,14.06776]
[1778855451000,40.33,79069.11,1.0,0.52294,0.00028,14.06883]
[1778855451077,40.32,79065.32,1.0,0.52189,0.00028,14.07026]
[1778855451580,40.32,79065.32,1.0,0.52189,0.00028,14.07026]
[1778855453087,40.32,79069.72,1.0,0.52312,0.00028,14.06858]
[1778855453975,40.32,79076.41,1.0,0.52499,0.00028,14.06579]
[1778855456014,40.32,79075.82,1.0,0.52482,0.00028,14.06604]
[1778855456866,40.32,79075.82,1.0,0.52482,0.00028,14.06604]
[1778855457060,40.31,79078.85,1.0,0.52567,0.00028,14.06468]
[1778855457994,40.31,79082.1,1.0,0.52658,0.00028,14.06316]
[1778855458302,40.31,79082.1,1.0,0.52658,0.00028,14.06316]
[1778855458315,40.31,79082.1,1.0,0.52658,0.00028,14.06316]
[1778855458342,40.31,79082.1,1.0,0.52658,0.00028,14.06316]
[1778855458434,40.31,79082.1,1.0,0.52658,0.00028,14.06316]
[1778855458981,40.31,79089.47,1.0,0.52864,0.00028,14.05942]
[1778855459977,40.31,79093.02,1.0,0.52964,0.00028,14.05749]
[1778855461001,40.31,79097.17,1.0,0.5308,0.00028,14.05512]
[1778855463042,40.31,79097.49,1.0,0.53089,0.00028,14.05493]
[1778855464029,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855464235,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855464271,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855464321,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855464739,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855465088,40.3,79096.03,1.0,0.53048,0.00028,14.05578]
[1778855464995,40.3,79104.52,1.0,0.53285,0.00028,14.05062]
[1778855465668,40.29,79104.52,1.0,0.53286,0.00028,14.05061]
[1778855467050,40.29,79104.52,1.0,0.53286,0.00028,14.05061]
[1778855466675,40.29,79114.4,1.0,0.53561,0.00028,14.04399]
[1778855468059,40.29,79115.82,1.0,0.53601,0.00028,14.04298]
[1778855468399,40.29,79115.82,1.0,0.53601,0.00028,14.04298]
[1778855468411,40.29,79115.82,1.0,0.53601,0.00028,14.04298]
[1778855469081,40.29,79115.17,1.0,0.53583,0.00028,14.04344]
[1778855471018,40.29,79115.17,1.0,0.53583,0.00028,14.04343]
[1778855470889,40.28,79110.66,1.0,0.53458,0.00028,14.04656]
[1778855471123,40.28,79110.66,1.0,0.53458,0.00028,14.04656]
[1778855471251,40.28,79110.66,1.0,0.53458,0.00028,14.04656]
[1778855471713,40.28,79110.66,1.0,0.53458,0.00028,14.04656]
[1778855472719,40.28,79095.73,1.0,0.53041,0.00028,14.05592]
[1778855473146,40.28,79095.73,1.0,0.53041,0.00028,14.05592]
[1778855473151,40.28,79095.73,1.0,0.53041,0.00028,14.05592]
[1778855473312,40.28,79095.73,1.0,0.53041,0.00028,14.05592]
[1778855474102,40.28,79097.78,1.0,0.53098,0.00028,14.05473]
[1778855477988,40.27,79103.22,1.0,0.5325,0.00028,14.0514]
[1778855478320,40.27,79103.22,1.0,0.5325,0.00028,14.0514]
[1778855478332,40.27,79103.22,1.0,0.5325,0.00028,14.0514]
[1778855478554,40.27,79103.22,1.0,0.5325,0.00028,14.0514]
[1778855478733,40.27,79103.22,1.0,0.5325,0.00028,14.0514]
[1778855479045,40.27,79112.33,1.0,0.53505,0.00028,14.04539]
[1778855479521,40.27,79112.33,1.0,0.53505,0.00028,14.04539]
[1778855479770,40.27,79112.33,1.0,0.53505,0.00028,14.04539]
[1778855480874,40.27,79112.33,1.0,0.53505,0.00028,14.04539]
[1778855480961,40.27,79117.43,1.0,0.53647,0.00028,14.04178]
[1778855485812,40.26,79120.27,1.0,0.53728,0.00028,14.03966]
[1778855486956,40.26,79120.27,1.0,0.53728,0.00028,14.03966]
[1778855487037,40.26,79113.14,1.0,0.53529,0.00028,14.0448]
[1778855487507,40.26,79113.14,1.0,0.53529,0.00028,14.0448]
[1778855487825,40.26,79113.14,1.0,0.53529,0.00028,14.04479]
[1778855488833,40.25,79106.47,1.0,0.53343,0.00028,14.04928]
[1778855489916,40.25,79106.47,1.0,0.53343,0.00028,14.04928]
[1778855489951,40.25,79106.47,1.0,0.53343,0.00028,14.04928]
[1778855491688,40.25,79106.92,1.0,0.53355,0.00028,14.04899]
[1778855491724,40.25,79106.92,1.0,0.53355,0.00028,14.04899]
[1778855492125,40.25,79107.06,1.0,0.5336,0.00028,14.04216]
[1778855492473,40.25,79107.06,1.0,0.5336,0.00028,14.04216]
[1778855493130,40.25,79103.95,1.0,0.53273,0.00028,14.04417]
[1778855494103,40.25,79100.87,1.0,0.53187,0.00028,14.04609]
[1778855495438,40.25,79101.45,1.0,0.53204,0.00028,14.04573]
[1778855496108,40.25,79098.02,1.0,0.53108,0.00028,14.0478]
[1778855497120,40.25,79094.83,1.0,0.53018,0.00028,14.04966]
[1778855497181,40.25,79094.83,1.0,0.53018,0.00028,14.04966]
[1778855497990,40.25,79094.83,1.0,0.53018,0.00028,14.04966]
[1778855498093,40.25,79097.04,1.0,0.5308,0.00028,14.04838]
[1778855500064,40.25,79097.04,1.0,0.5308,0.00028,14.04838]
[1778855500117,40.25,79102.26,1.0,0.53226,0.00028,14.04522]
[1778855500802,40.25,79102.26,1.0,0.53226,0.00028,14.04522]
[1778855501127,40.25,79098.16,1.0,0.53112,0.00028,14.04771]
[1778855501535,40.25,79098.16,1.0,0.53112,0.00028,14.04771]
[1778855502074,40.25,79098.16,1.0,0.53112,0.00028,14.04771]
[1778855502088,40.25,79086.76,1.0,0.52793,0.00028,14.05403]
[1778855503130,40.25,79082.53,1.0,0.52674,0.00028,14.05615]
[1778855504050,40.25,79082.53,1.0,0.52674,0.00028,14.05615]
[1778855504095,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504645,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504675,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504743,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504770,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504819,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504958,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855504988,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855505051,40.25,79078.24,1.0,0.52554,0.00028,14.05817]
[1778855505063,40.24,79063.97,1.0,0.52154,0.00028,14.06397]
[1778855505952,40.24,79063.97,1.0,0.52155,0.00028,14.06396]
[1778855506781,40.24,79063.97,1.0,0.52155,0.00028,14.06396]
[1778855506793,40.24,79063.97,1.0,0.52155,0.00028,14.06396]
[1778855507090,40.24,79051.87,1.0,0.51815,0.00028,14.06777]
[1778855507271,40.24,79051.87,1.0,0.51815,0.00028,14.06777]
[1778855509186,40.23,79049.85,1.0,0.51759,0.00028,14.06831]
[1778855510922,40.23,79049.48,1.0,0.51748,0.00028,14.0684]
[1778855510925,40.23,79049.48,1.0,0.51748,0.00028,14.0684]
[1778855511031,40.23,79049.48,1.0,0.51748,0.00028,14.0684]
[1778855511094,40.23,79045.6,1.0,0.51639,0.00028,14.06934]
[1778855513025,40.22,79045.6,1.0,0.5164,0.00028,14.06934]
[1778855513067,40.22,79043.75,1.0,0.51588,0.00028,14.06975]
[1778855513454,40.22,79043.75,1.0,0.51588,0.00028,14.06975]
[1778855513719,40.22,79043.75,1.0,0.51588,0.00028,14.06975]
[1778855514080,40.22,79043.75,1.0,0.51588,0.00028,14.06975]
[1778855514094,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855514438,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855514536,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855515021,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855515986,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855516022,40.22,79008.55,1.0,0.50599,0.00028,14.07305]
[1778855516071,40.22,79007.83,1.0,0.50578,0.00028,14.07303]
[1778855521351,40.21,79009.31,1.0,0.5062,0.00028,14.07307]
[1778855523240,40.21,79009.9,1.0,0.50637,0.00028,14.07308]
[1778855524817,40.21,79010.05,1.0,0.50641,0.00028,14.07309]
[1778855524824,40.21,79010.05,1.0,0.50641,0.00028,14.07309]
[1778855524959,40.21,79010.05,1.0,0.50641,0.00028,14.07309]
[1778855525095,40.21,79010.68,1.0,0.50658,0.00028,14.0731]
[1778855526189,40.21,78986.84,1.0,0.49988,0.00028,14.07077]
[1778855526301,40.21,78986.84,1.0,0.49988,0.00028,14.07077]
[1778855526544,40.21,78986.84,1.0,0.49988,0.00028,14.07077]
[1778855526652,40.21,78986.84,1.0,0.49988,0.00028,14.07077]
[1778855526671,40.21,78986.84,1.0,0.49988,0.00028,14.07077]
[1778855527127,40.21,79002.28,1.0,0.50422,0.00028,14.07273]
[1778855528115,40.19,79002.28,1.0,0.50422,0.00028,14.07273]
[1778855529127,40.19,79013.01,1.0,0.50724,0.00028,14.07311]
[1778855530148,40.17,78999.26,1.0,0.50337,0.00028,14.07248]
[1778855531140,40.17,78995.48,1.0,0.5023,0.00028,14.07207]
[1778855531518,40.17,78995.48,1.0,0.5023,0.00028,14.07207]
[1778855531710,40.17,78995.48,1.0,0.5023,0.00028,14.07207]
[1778855534026,40.16,78997.16,1.0,0.50278,0.00028,14.07226]
[1778855534152,40.16,78996.59,1.0,0.50262,0.00028,14.0722]
[1778855535025,40.16,78996.59,1.0,0.50262,0.00028,14.0722]
[1778855535159,40.16,78993.22,1.0,0.50167,0.00028,14.07178]
[1778855536187,40.16,78998.8,1.0,0.50324,0.00028,14.07243]
[1778855540194,40.15,78995.41,1.0,0.50228,0.00028,14.07206]
[1778855542278,40.15,78995.6,1.0,0.50234,0.00028,14.07209]
[1778855543139,40.15,78995.6,1.0,0.50234,0.00028,14.07209]
[1778855542379,40.15,78994.84,1.0,0.50212,0.00028,14.07199]
[1778855543468,40.15,78994.84,1.0,0.50212,0.00028,14.07199]
[1778855543973,40.15,78994.84,1.0,0.50212,0.00028,14.07199]
[1778855544030,40.15,78994.84,1.0,0.50212,0.00028,14.07199]
[1778855544043,40.14,78985.85,1.0,0.49959,0.00028,14.07058]
[1778855544389,40.14,78985.85,1.0,0.49959,0.00028,14.07058]
[1778855544421,40.14,78985.85,1.0,0.49959,0.00028,14.07058]
[1778855544565,40.14,78985.85,1.0,0.49959,0.00028,14.07058]
[1778855544747,40.14,78985.85,1.0,0.49959,0.00028,14.07058]
[1778855544966,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855546401,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855546413,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855546465,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855546805,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855546830,40.14,78971.32,1.0,0.49549,0.00028,14.0671]
[1778855547104,40.14,78962.21,1.0,0.49293,0.00028,14.06417]
[1778855547796,40.14,78962.21,1.0,0.49293,0.00028,14.06417]
[1778855547837,40.14,78962.21,1.0,0.49293,0.00028,14.06417]
[1778855548127,40.13,78970.78,1.0,0.49534,0.00028,14.06695]
[1778855548926,40.13,78970.78,1.0,0.49534,0.00028,14.06695]
[1778855549178,40.13,78976.63,1.0,0.49699,0.00028,14.06855]
[1778855551195,40.13,78982.88,1.0,0.49874,0.00028,14.06328]
[1778855554195,40.12,78989.32,1.0,0.50056,0.00028,14.06448]
[1778855555552,40.12,78989.58,1.0,0.50063,0.00028,14.06452]
[1778855555586,40.12,78989.58,1.0,0.50063,0.00028,14.06452]
[1778855556129,40.12,78993.62,1.0,0.50177,0.00028,14.06512]
[1778855557591,40.12,78995.3,1.0,0.50225,0.00028,14.06534]
[1778855557708,40.12,78995.3,1.0,0.50225,0.00028,14.06534]
[1778855558018,40.12,79009.0,1.0,0.50611,0.00028,14.06635]
[1778855558973,40.12,79019.71,1.0,0.50913,0.00028,14.06622]
[1778855559681,40.12,79019.71,1.0,0.50913,0.00028,14.06622]
[1778855559698,40.12,79019.71,1.0,0.50913,0.00028,14.06622]
[1778855559884,40.11,79019.99,1.0,0.50921,0.00028,14.06621]
[1778855560450,40.11,79019.99,1.0,0.50921,0.00028,14.06621]
[1778855560465,40.11,79019.99,1.0,0.50921,0.00028,14.06621]
[1778855561872,40.11,79029.94,1.0,0.51201,0.00028,14.06535]
[1778855562717,40.11,79029.94,1.0,0.51201,0.00028,14.06535]
[1778855562736,40.11,79029.94,1.0,0.51201,0.00028,14.06535]
[1778855562738,40.11,79029.94,1.0,0.51201,0.00028,14.06535]
[1778855562742,40.11,79029.94,1.0,0.51201,0.00028,14.06535]
[1778855563173,40.11,79032.9,1.0,0.51285,0.00028,14.06495]
[1778855567224,40.1,79033.9,1.0,0.51313,0.00028,14.06481]
[1778855567140,40.1,79029.58,1.0,0.51191,0.00028,14.06539]
[1778855567339,40.1,79029.58,1.0,0.51191,0.00028,14.06539]
[1778855568226,40.1,79020.78,1.0,0.50943,0.00028,14.06616]
[1778855568267,40.1,79020.78,1.0,0.50943,0.00028,14.06616]
[1778855569184,40.1,79007.8,1.0,0.50577,0.00028,14.06631]
[1778855569965,40.1,79007.8,1.0,0.50577,0.00028,14.06631]
[1778855569987,40.1,79007.8,1.0,0.50577,0.00028,14.06631]
[1778855570236,40.1,79000.6,1.0,0.50374,0.00028,14.06588]
[1778855570902,40.1,79000.6,1.0,0.50374,0.00028,14.06588]
[1778855571120,40.09,79000.81,1.0,0.5038,0.00028,14.0659]
[1778855573169,40.07,79011.44,1.0,0.5068,0.00028,14.06639]
[1778855573655,40.07,79015.45,1.0,0.50793,0.00028,14.06637]
[1778855574680,40.07,79015.45,1.0,0.50793,0.00028,14.06637]
[1778855575255,40.07,79017.17,1.0,0.50841,0.00028,14.06632]
[1778855576150,40.07,79014.01,1.0,0.50752,0.00028,14.06639]
[1778855580206,40.07,79016.45,1.0,0.50821,0.00028,14.06634]
[1778855580478,40.07,79016.14,1.0,0.50812,0.00028,14.06635]
[1778855581807,40.07,79016.14,1.0,0.50812,0.00028,14.06635]
[1778855581965,40.07,79016.14,1.0,0.50812,0.00028,14.06635]
[1778855582120,40.07,79016.14,1.0,0.50812,0.00028,14.06635]
[1778855582211,40.07,79011.86,1.0,0.50692,0.00028,14.06639]
[1778855582492,40.07,79011.86,1.0,0.50692,0.00028,14.06639]
[1778855582553,40.07,79011.86,1.0,0.50692,0.00028,14.06639]
[1778855583231,40.06,79005.71,1.0,0.50518,0.00028,14.06623]
[1778855584235,40.06,78998.7,1.0,0.5032,0.00028,14.06571]
[1778855584455,40.06,78998.7,1.0,0.5032,0.00028,14.06571]
[1778855584557,40.06,78998.7,1.0,0.5032,0.00028,14.06571]
[1778855585002,40.05,79001.6,1.0,0.50402,0.00028,14.06597]
[1778855586393,40.05,79001.6,1.0,0.50402,0.00028,14.06597]
[1778855586403,40.05,79001.6,1.0,0.50402,0.00028,14.06597]
[1778855586942,40.05,79001.6,1.0,0.50402,0.00028,14.06597]
[1778855586967,40.05,79001.6,1.0,0.50402,0.00028,14.06597]
[1778855587158,40.04,78995.05,1.0,0.50217,0.00028,14.06531]
[1778855588486,40.04,78994.03,1.0,0.50188,0.00028,14.06518]
[1778855588489,40.04,78994.03,1.0,0.50188,0.00028,14.06518]
[1778855589247,40.04,78991.98,1.0,0.5013,0.00028,14.06489]
[1778855590264,40.04,78984.53,1.0,0.49919,0.00028,14.06361]
[1778855590738,40.04,78984.53,1.0,0.49919,0.00028,14.06361]
[1778855591150,40.04,78999.62,1.0,0.50346,0.00028,14.0658]
[1778855592247,40.0,79014.67,1.0,0.50771,0.00028,14.06638]
[1778855592499,40.0,79014.67,1.0,0.50771,0.00028,14.06638]
[1778855592548,40.0,79014.67,1.0,0.50771,0.00028,14.06638]
[1778855592553,40.0,79014.67,1.0,0.50771,0.00028,14.06638]
[1778855593236,39.97,79023.59,1.0,0.51023,0.00028,14.06597]
[1778855593357,39.97,79023.59,1.0,0.51023,0.00028,14.06597]
[1778855594010,39.97,79023.59,1.0,0.51023,0.00028,14.06597]
[1778855594017,39.97,79023.59,1.0,0.51023,0.00028,14.06597]
[1778855594080,39.97,79023.59,1.0,0.51023,0.00028,14.06597]
[1778855594133,39.97,79027.29,1.0,0.51128,0.00028,14.06563]
[1778855596752,39.97,79024.31,1.0,0.51044,0.00028,14.06591]
[1778855600788,39.96,79026.76,1.0,0.51113,0.00028,14.06568]
[1778855601184,39.96,79024.87,1.0,0.5106,0.00028,14.06586]
[1778855604560,39.95,79025.21,1.0,0.51069,0.00028,14.06583]
[1778855605269,39.95,79025.21,1.0,0.51069,0.00028,14.06583]
[1778855605233,39.95,79012.87,1.0,0.5072,0.00028,14.0664]
[1778855605488,39.95,79012.87,1.0,0.5072,0.00028,14.0664]
[1778855606183,39.95,79005.68,1.0,0.50517,0.00028,14.06623]
[1778855607270,39.95,79001.94,1.0,0.50411,0.00028,14.066]
[1778855608943,39.95,79000.2,1.0,0.50361,0.00028,14.06585]
[1778855608951,39.95,79000.2,1.0,0.50361,0.00028,14.06585]
[1778855609155,39.95,78998.87,1.0,0.50324,0.00028,14.06573]
[1778855609548,39.95,78998.87,1.0,0.50324,0.00028,14.06573]
[1778855609644,39.95,78998.87,1.0,0.50324,0.00028,14.06573]
[1778855609986,39.95,78998.87,1.0,0.50324,0.00028,14.06573]
[1778855610185,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855610493,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855610511,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855610916,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855610925,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855611036,39.95,78989.4,1.0,0.50055,0.00028,14.06449]
[1778855611272,39.95,78990.64,1.0,0.5009,0.00028,14.05797]
[1778855612212,39.95,78998.43,1.0,0.50311,0.00028,14.05897]
[1778855612527,39.95,78998.43,1.0,0.50311,0.00028,14.05897]
[1778855612558,39.95,78998.43,1.0,0.50311,0.00028,14.05897]
[1778855613109,39.95,78998.43,1.0,0.50311,0.00028,14.05897]
[1778855613202,39.95,79001.82,1.0,0.50407,0.00028,14.05927]
[1778855614219,39.95,79005.54,1.0,0.50512,0.00028,14.0595]
[1778855616811,39.94,79006.95,1.0,0.50552,0.00028,14.05957]
[1778855616950,39.94,79006.95,1.0,0.50552,0.00028,14.05957]
[1778855617046,39.94,79006.95,1.0,0.50552,0.00028,14.05957]
[1778855617266,39.94,79006.95,1.0,0.50552,0.00028,14.05957]
[1778855617204,39.94,79001.94,1.0,0.5041,0.00028,14.05928]
[1778855617916,39.94,79001.94,1.0,0.5041,0.00028,14.05928]
[1778855618215,39.94,78986.63,1.0,0.49976,0.00028,14.05729]
[1778855619287,39.93,78980.29,1.0,0.49797,0.00028,14.05599]
[1778855619760,39.93,78980.29,1.0,0.49797,0.00028,14.05599]
[1778855620109,39.93,78978.54,1.0,0.49747,0.00028,14.05557]
[1778855622464,39.93,78980.55,1.0,0.49804,0.00028,14.05604]
[1778855622475,39.93,78980.55,1.0,0.49804,0.00028,14.05604]
[1778855622834,39.93,78977.8,1.0,0.49726,0.00028,14.05539]
[1778855623441,39.93,78977.8,1.0,0.49726,0.00028,14.05539]
[1778855624048,39.92,78987.8,1.0,0.50009,0.00028,14.0575]
[1778855625324,39.92,78987.8,1.0,0.50009,0.00028,14.0575]
[1778855626293,39.92,78987.08,1.0,0.49989,0.00028,14.05738]
[1778855627330,39.92,78987.35,1.0,0.49996,0.00028,14.05742]
[1778855628301,39.92,78991.62,1.0,0.50118,0.00028,14.05812]
[1778855628812,39.92,78991.62,1.0,0.50118,0.00028,14.05812]
[1778855628826,39.92,78991.62,1.0,0.50118,0.00028,14.05812]
[1778855628854,39.92,78991.62,1.0,0.50118,0.00028,14.05812]
[1778855629103,39.92,78999.58,1.0,0.50343,0.00028,14.05908]
[1778855629826,39.92,78999.58,1.0,0.50343,0.00028,14.05908]
[1778855629903,39.92,79005.22,1.0,0.50503,0.00028,14.05949]
[1778855631199,39.91,79003.79,1.0,0.50463,0.00028,14.05941]
[1778855631562,39.91,79003.79,1.0,0.50463,0.00028,14.05941]
[1778855631900,39.91,79003.79,1.0,0.50463,0.00028,14.05941]
[1778855636432,39.91,79006.02,1.0,0.50526,0.00028,14.05953]
[1778855636456,39.91,79006.02,1.0,0.50526,0.00028,14.05953]
[1778855636888,39.91,79006.02,1.0,0.50526,0.00028,14.05953]
[1778855637124,39.91,79006.02,1.0,0.50526,0.00028,14.05953]
[1778855637185,39.91,79006.02,1.0,0.50526,0.00028,14.05953]
[1778855637201,39.91,79024.66,1.0,0.51054,0.00028,14.05915]
[1778855637603,39.91,79024.66,1.0,0.51054,0.00028,14.05915]
[1778855638309,39.87,79030.36,1.0,0.51216,0.00028,14.05854]
[1778855641493,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855641505,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855641514,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855641554,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855641584,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855641757,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855642133,39.87,79031.54,1.0,0.5125,0.00028,14.05839]
[1778855642303,39.87,79016.33,1.0,0.50818,0.00028,14.05962]
[1778855643310,39.86,79022.9,1.0,0.51005,0.00028,14.05929]
[1778855644303,39.86,79027.7,1.0,0.51141,0.00028,14.05885]
[1778855644712,39.86,79027.7,1.0,0.51141,0.00028,14.05885]
[1778855645287,39.86,79034.38,1.0,0.51331,0.00028,14.05797]
[1778855646336,39.85,79040.91,1.0,0.51516,0.00028,14.0568]
[1778855646429,39.85,79040.91,1.0,0.51516,0.00028,14.0568]
[1778855646765,39.85,79040.91,1.0,0.51516,0.00028,14.0568]
[1778855646776,39.85,79040.91,1.0,0.51516,0.00028,14.0568]
[1778855647241,39.85,79040.91,1.0,0.51516,0.00028,14.0568]
[1778855647337,39.85,79045.33,1.0,0.51641,0.00028,14.05583]
[1778855648318,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855648606,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855648614,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855648657,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855649295,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855649328,39.85,79056.99,1.0,0.51972,0.00028,14.05262]
[1778855649292,39.85,79059.21,1.0,0.52035,0.00028,14.0519]
[1778855650104,39.85,79062.96,1.0,0.52141,0.00028,14.05061]
[1778855651119,39.85,79067.27,1.0,0.52264,0.00028,14.04899]
[1778855652046,39.85,79067.27,1.0,0.52264,0.00028,14.04899]
[1778855652056,39.85,79067.27,1.0,0.52264,0.00028,14.04899]
[1778855652062,39.85,79067.27,1.0,0.52264,0.00028,14.04899]
[1778855652272,39.84,79069.42,1.0,0.52325,0.00028,14.04813]
[1778855653574,39.84,79071.71,1.0,0.5239,0.00028,14.04719]
[1778855654197,39.84,79071.71,1.0,0.5239,0.00028,14.04719]
[1778855654242,39.84,79066.33,1.0,0.52237,0.00028,14.04935]
[1778855654564,39.84,79066.33,1.0,0.52237,0.00028,14.04935]
[1778855654750,39.84,79066.33,1.0,0.52237,0.00028,14.04935]
[1778855656077,39.84,79056.92,1.0,0.51971,0.00028,14.05264]
[1778855658091,39.83,79056.99,1.0,0.51973,0.00028,14.05262]
[1778855658462,39.83,79056.99,1.0,0.51973,0.00028,14.05262]
[1778855659301,39.83,79051.41,1.0,0.51814,0.00028,14.05427]
[1778855660347,39.83,79051.41,1.0,0.51814,0.00028,14.05427]
[1778855661276,39.82,79055.55,1.0,0.51932,0.00028,14.05306]
[1778855663332,39.82,79058.63,1.0,0.5202,0.00028,14.05208]
[1778855663513,39.82,79058.63,1.0,0.5202,0.00028,14.05208]
[1778855663522,39.82,79058.63,1.0,0.5202,0.00028,14.05208]
[1778855664362,39.82,79058.95,1.0,0.52029,0.00028,14.05197]
[1778855667333,39.81,79060.29,1.0,0.52067,0.00028,14.05152]
[1778855667346,39.81,79060.29,1.0,0.52067,0.00028,14.05152]
[1778855667812,39.81,79060.53,1.0,0.52074,0.00028,14.05143]
[1778855668336,39.81,79063.9,1.0,0.5217,0.00028,14.05024]
[1778855671092,39.8,79064.21,1.0,0.52179,0.00028,14.05012]
[1778855671352,39.8,79065.08,1.0,0.52204,0.00028,14.04306]
[1778855672334,39.8,79069.36,1.0,0.52326,0.00028,14.04139]
[1778855672547,39.8,79069.36,1.0,0.52326,0.00028,14.04139]
[1778855672559,39.8,79069.36,1.0,0.52326,0.00028,14.04139]
[1778855673258,39.8,79069.62,1.0,0.52333,0.00028,14.04128]
[1778855674347,39.79,79073.74,1.0,0.5245,0.00028,14.03954]
[1778855676781,39.74,79073.99,1.0,0.52459,0.00028,14.03938]
[1778855677294,39.74,79074.21,1.0,0.52466,0.00028,14.03928]
[1778855678359,39.7,79080.9,1.0,0.52658,0.00028,14.03612]
[1778855678849,39.7,79080.9,1.0,0.52658,0.00028,14.03612]
[1778855679286,39.67,79082.79,1.0,0.52713,0.00028,14.03513]
[1778855680392,39.66,79085.0,1.0,0.52776,0.00028,14.03399]
[1778855680403,39.66,79085.0,1.0,0.52776,0.00028,14.03399]
[1778855680404,39.66,79085.0,1.0,0.52776,0.00028,14.03399]
[1778855681257,39.66,79085.0,1.0,0.52777,0.00028,14.03399]
[1778855685286,39.65,79090.06,1.0,0.52921,0.00028,14.03125]
[1778855689324,39.65,79092.09,1.0,0.52979,0.00028,14.0301]
[1778855690388,39.65,79110.47,1.0,0.53501,0.00028,14.01838]
[1778855691382,39.63,79114.88,1.0,0.53628,0.00028,14.01515]
[1778855692350,39.63,79104.08,1.0,0.53321,0.00028,14.02268]
[1778855692851,39.63,79104.08,1.0,0.53321,0.00028,14.02268]
[1778855693677,39.62,79103.96,1.0,0.53318,0.00028,14.02275]
[1778855694349,39.62,79095.75,1.0,0.53085,0.00028,14.02791]
[1778855695356,39.62,79098.7,1.0,0.53169,0.00028,14.0261]
[1778855697424,39.62,79098.29,1.0,0.53157,0.00028,14.02635]
[1778855698379,39.62,79099.13,1.0,0.53181,0.00028,14.02583]
[1778855700210,39.61,79101.4,1.0,0.53246,0.00028,14.02439]
[1778855700225,39.61,79101.4,1.0,0.53246,0.00028,14.02439]
[1778855700400,39.61,79101.6,1.0,0.53252,0.00028,14.02426]
[1778855703415,39.61,79098.13,1.0,0.53153,0.00028,14.02643]
[1778855706433,39.61,79094.15,1.0,0.5304,0.00028,14.02884]
[1778855708410,39.61,79094.15,1.0,0.5304,0.00028,14.02884]
[1778855708475,39.61,79095.42,1.0,0.53076,0.00028,14.02808]
[1778855709378,39.6,79099.54,1.0,0.53193,0.00028,14.02556]
[1778855710400,39.6,79107.87,1.0,0.53431,0.00028,14.02008]
[1778855711401,39.6,79110.5,1.0,0.53506,0.00028,14.01824]
[1778855713388,39.6,79114.04,1.0,0.53607,0.00028,14.01569]
[1778855714390,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855714601,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855714618,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855714647,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855715080,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855715115,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855715278,39.59,79118.03,1.0,0.5372,0.00028,14.01271]
[1778855715443,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855715535,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855715659,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855715662,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855715808,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855715954,39.59,79121.95,1.0,0.53832,0.00028,14.00967]
[1778855716147,39.59,79129.69,1.0,0.54052,0.00028,14.00336]
[1778855717957,39.59,79129.69,1.0,0.54052,0.00028,14.00335]
[1778855718454,39.59,79133.6,1.0,0.54164,0.00028,13.99999]
[1778855719370,39.58,79136.59,1.0,0.54249,0.00028,13.99735]
[1778855720311,39.58,79136.59,1.0,0.54249,0.00028,13.99735]
[1778855720398,39.58,79132.95,1.0,0.54145,0.00028,14.00054]
[1778855721428,39.57,79130.02,1.0,0.54063,0.00028,14.00301]
[1778855722353,39.54,79126.51,1.0,0.53966,0.00028,14.00585]
[1778855722742,39.54,79126.51,1.0,0.53966,0.00028,14.00585]
[1778855723380,39.51,79125.38,1.0,0.53936,0.00028,14.00669]
[1778855725423,39.48,79122.11,1.0,0.53846,0.00029,14.00924]
[1778855726359,39.48,79118.94,1.0,0.53755,0.00029,14.01171]
[1778855726897,39.48,79118.94,1.0,0.53755,0.00029,14.01171]
[1778855726946,39.48,79118.94,1.0,0.53755,0.00029,14.01171]
[1778855726951,39.48,79118.94,1.0,0.53755,0.00029,14.01171]
[1778855727002,39.48,79118.94,1.0,0.53755,0.00029,14.01171]
[1778855727402,39.48,79115.8,1.0,0.53666,0.00029,14.0141]
[1778855727911,39.48,79115.8,1.0,0.53666,0.00029,14.0141]
[1778855728434,39.47,79130.85,1.0,0.54095,0.00028,14.00201]
[1778855728801,39.47,79130.85,1.0,0.54095,0.00028,14.00201]
[1778855729468,39.47,79143.81,1.0,0.54465,0.00028,13.99028]
[1778855730386,39.45,79147.34,1.0,0.54566,0.00028,13.98683]
[1778855731978,39.43,79148.17,1.0,0.54595,0.00028,13.97914]
[1778855732128,39.43,79148.17,1.0,0.54595,0.00028,13.97914]
[1778855732373,39.43,79147.8,1.0,0.54584,0.00028,13.9795]
[1778855733425,39.4,79151.47,1.0,0.54691,0.00029,13.97574]
[1778855734011,39.4,79151.47,1.0,0.54691,0.00029,13.97574]
[1778855734472,39.4,79151.41,1.0,0.5469,0.00029,13.9758]
[1778855736765,39.37,79150.18,1.0,0.54657,0.00029,13.97692]
[1778855737436,39.37,79149.26,1.0,0.54631,0.00029,13.97782]
[1778855738370,39.37,79149.26,1.0,0.54631,0.00029,13.97782]
[1778855738479,39.36,79147.14,1.0,0.54571,0.00029,13.97991]
[1778855739391,39.37,79152.4,1.0,0.54721,0.00029,13.97466]
[1778855739877,39.37,79152.4,1.0,0.54721,0.00029,13.97466]
[1778855740436,39.37,79155.97,1.0,0.54823,0.00029,13.97098]
[1778855741235,39.37,79155.97,1.0,0.54823,0.00029,13.97098]
[1778855741410,39.36,79157.84,1.0,0.54876,0.00029,13.96902]
[1778855742409,39.33,79153.72,1.0,0.54762,0.00029,13.97317]
[1778855743402,39.33,79153.72,1.0,0.54762,0.00029,13.97317]
[1778855743459,39.33,79153.72,1.0,0.54762,0.00029,13.97317]
[1778855743419,39.33,79159.83,1.0,0.54937,0.00029,13.96675]
[1778855744125,39.33,79159.83,1.0,0.54937,0.00029,13.96675]
[1778855744328,39.33,79159.83,1.0,0.54937,0.00029,13.96675]
[1778855744465,39.33,79162.38,1.0,0.55009,0.00029,13.96399]
[1778855746179,39.33,79162.65,1.0,0.55017,0.00029,13.9637]
[1778855746335,39.33,79168.62,1.0,0.55187,0.00029,13.95705]
[1778855748493,39.33,79172.3,1.0,0.55292,0.00028,13.95283]
[1778855750746,39.33,79169.78,1.0,0.55221,0.00029,13.9557]
[1778855752054,39.33,79173.07,1.0,0.55315,0.00028,13.95189]
[1778855753126,39.33,79173.07,1.0,0.55315,0.00028,13.95189]
[1778855754776,39.32,79176.16,1.0,0.55403,0.00028,13.94823]
[1778855756790,39.32,79179.16,1.0,0.55489,0.00028,13.9446]
[1778855758316,39.32,79179.16,1.0,0.55489,0.00028,13.9446]
[1778855758417,39.31,79176.61,1.0,0.55417,0.00028,13.94765]
[1778855758617,39.31,79176.61,1.0,0.55417,0.00028,13.94765]
[1778855758804,39.31,79176.18,1.0,0.55405,0.00028,13.94816]
[1778855760286,39.31,79167.26,1.0,0.55151,0.00029,13.95848]
[1778855760830,39.31,79167.26,1.0,0.55151,0.00029,13.95848]
[1778855760850,39.31,79161.85,1.0,0.54997,0.00029,13.96446]
[1778855762069,39.31,79161.85,1.0,0.54997,0.00029,13.96446]
[1778855762109,39.31,79149.12,1.0,0.54633,0.00029,13.97773]
[1778855763453,39.28,79155.67,1.0,0.54824,0.00029,13.9709]
[1778855763982,39.28,79167.18,1.0,0.55153,0.00029,13.95839]
[1778855765499,39.28,79167.18,1.0,0.55153,0.00029,13.95839]
[1778855765839,39.28,79167.18,1.0,0.55153,0.00029,13.95839]
[1778855765850,39.28,79167.18,1.0,0.55153,0.00029,13.95839]
[1778855766504,39.28,79161.78,1.0,0.54998,0.00029,13.96438]
[1778855768276,39.28,79163.52,1.0,0.55048,0.00029,13.96247]
[1778855768492,39.28,79162.93,1.0,0.55031,0.00029,13.96312]
[1778855769208,39.28,79162.93,1.0,0.55031,0.00029,13.96312]
[1778855769246,39.28,79162.93,1.0,0.55031,0.00029,13.96312]
[1778855769306,39.28,79162.93,1.0,0.55031,0.00029,13.96312]
[1778855769347,39.28,79158.7,1.0,0.5491,0.00029,13.9677]
[1778855770198,39.28,79158.7,1.0,0.5491,0.00029,13.9677]
[1778855770333,39.28,79158.7,1.0,0.5491,0.00029,13.9677]
[1778855770430,39.28,79155.82,1.0,0.54828,0.00029,13.97075]
[1778855771501,39.28,79148.74,1.0,0.54626,0.00029,13.97797]
[1778855772282,39.28,79148.74,1.0,0.54626,0.00029,13.97797]
[1778855772342,39.28,79148.74,1.0,0.54626,0.00029,13.97797]
[1778855772440,39.25,79137.01,1.0,0.54293,0.00029,13.98905]
[1778855774458,39.25,79127.12,1.0,0.54009,0.00029,13.99772]
[1778855775189,39.25,79134.17,1.0,0.54211,0.00029,13.99161]
[1778855775643,39.25,79134.17,1.0,0.54211,0.00029,13.99161]
[1778855775759,39.25,79134.17,1.0,0.54211,0.00029,13.99161]
[1778855776030,39.25,79134.17,1.0,0.54211,0.00029,13.99161]
[1778855776526,39.24,79143.93,1.0,0.54491,0.00029,13.98255]
[1778855776619,39.24,79143.93,1.0,0.54491,0.00029,13.98255]
[1778855777005,39.24,79143.93,1.0,0.54491,0.00029,13.98255]
[1778855777500,39.24,79155.31,1.0,0.54817,0.00029,13.97112]
[1778855779077,39.24,79154.05,1.0,0.54781,0.00029,13.97243]
[1778855779106,39.24,79154.05,1.0,0.54781,0.00029,13.97243]
[1778855779442,39.24,79154.13,1.0,0.54783,0.00029,13.97235]
[1778855781379,39.24,79157.59,1.0,0.54882,0.00029,13.96873]
[1778855783388,39.24,79157.91,1.0,0.54891,0.00029,13.96839]
[1778855783476,39.24,79157.91,1.0,0.54891,0.00029,13.96839]
[1778855783440,39.24,79157.87,1.0,0.5489,0.00029,13.96843]
[1778855785412,39.24,79154.95,1.0,0.54807,0.00029,13.97148]
[1778855788476,39.24,79158.37,1.0,0.54905,0.00029,13.96786]
[1778855790880,39.24,79159.89,1.0,0.54949,0.00029,13.96623]
[1778855792881,39.24,79162.42,1.0,0.55023,0.00029,13.9567]
[1778855793059,39.24,79162.42,1.0,0.55023,0.00029,13.9567]
[1778855795162,39.24,79161.8,1.0,0.55005,0.00029,13.95738]
[1778855795240,39.24,79158.83,1.0,0.5492,0.00029,13.96059]
[1778855796599,39.23,79158.83,1.0,0.54921,0.00029,13.96058]
[1778855796679,39.23,79158.83,1.0,0.54921,0.00029,13.96058]
[1778855797090,39.23,79156.22,1.0,0.54846,0.00029,13.96334]
[1778855798603,39.23,79154.48,1.0,0.54797,0.00029,13.96515]
[1778855798683,39.23,79154.48,1.0,0.54797,0.00029,13.96515]
[1778855799101,39.23,79152.62,1.0,0.54744,0.00029,13.96706]
[1778855800115,39.23,79152.62,1.0,0.54744,0.00029,13.96706]
[1778855800197,39.23,79152.62,1.0,0.54744,0.00029,13.96706]
[1778855800242,39.22,79157.55,1.0,0.54885,0.00029,13.9619]
[1778855801782,39.22,79157.55,1.0,0.54885,0.00029,13.96189]
[1778855802439,39.22,79157.55,1.0,0.54885,0.00029,13.96189]
[1778855802469,39.22,79157.55,1.0,0.54885,0.00029,13.96189]
[1778855802570,39.22,79146.6,1.0,0.54572,0.00029,13.97309]
[1778855803549,39.22,79137.73,1.0,0.54318,0.00029,13.98153]
[1778855805195,39.21,79125.28,1.0,0.53961,0.00029,13.99241]
[1778855805712,39.21,79125.28,1.0,0.53961,0.00029,13.99241]
[1778855805864,39.21,79125.28,1.0,0.53961,0.00029,13.99241]
[1778855806073,39.21,79125.28,1.0,0.53961,0.00029,13.99241]
[1778855806475,39.21,79115.44,1.0,0.53678,0.00029,14.00022]
[1778855807555,39.21,79111.39,1.0,0.53562,0.00029,14.00322]
[1778855808860,39.21,79111.57,1.0,0.53567,0.00029,14.00308]
[1778855808863,39.21,79111.57,1.0,0.53567,0.00029,14.00308]
[1778855808892,39.21,79111.57,1.0,0.53567,0.00029,14.00308]
[1778855808948,39.21,79111.57,1.0,0.53567,0.00029,14.00308]
[1778855809171,39.2,79111.28,1.0,0.53559,0.00029,14.00329]
[1778855811319,39.2,79112.34,1.0,0.5359,0.00029,14.0025]
[1778855811426,39.2,79112.34,1.0,0.5359,0.00029,14.0025]
[1778855811496,39.2,79118.75,1.0,0.53774,0.00029,13.99763]
[1778855813019,39.19,79118.41,1.0,0.53765,0.00029,13.99788]
[1778855813533,39.19,79123.56,1.0,0.53913,0.00029,13.99376]
[1778855815553,39.19,79125.41,1.0,0.53966,0.00029,13.99223]
[1778855815512,39.19,79132.5,1.0,0.5417,0.00029,13.98615]
[1778855816563,39.19,79131.97,1.0,0.54155,0.00029,13.98661]
[1778855819592,39.19,79134.62,1.0,0.54231,0.00029,13.98425]
[1778855820540,39.19,79137.18,1.0,0.54305,0.00029,13.98192]
[1778855821367,39.19,79137.18,1.0,0.54305,0.00029,13.98192]
[1778855821377,39.19,79138.45,1.0,0.54341,0.00029,13.98074]
[1778855823425,39.18,79138.45,1.0,0.54342,0.00029,13.98074]
[1778855823481,39.18,79135.96,1.0,0.5427,0.00029,13.98302]
[1778855825183,39.18,79135.96,1.0,0.5427,0.00029,13.98302]
[1778855825192,39.18,79135.96,1.0,0.5427,0.00029,13.98302]
[1778855825339,39.18,79135.96,1.0,0.5427,0.00029,13.98302]
[1778855825491,39.18,79153.11,1.0,0.54762,0.00029,13.96636]
[1778855826198,39.18,79153.11,1.0,0.54762,0.00029,13.96636]
[1778855826344,39.18,79158.85,1.0,0.54927,0.00029,13.96031]
[1778855828174,39.18,79157.19,1.0,0.5488,0.00029,13.96208]
[1778855828621,39.18,79156.81,1.0,0.54869,0.00029,13.96247]
[1778855829239,39.18,79156.81,1.0,0.54869,0.00029,13.96247]
[1778855829554,39.17,79152.21,1.0,0.54737,0.00029,13.96726]
[1778855831487,39.17,79146.28,1.0,0.54568,0.00029,13.97321]
[1778855832468,39.17,79143.1,1.0,0.54476,0.00029,13.9763]
[1778855834144,39.17,79141.99,1.0,0.54445,0.00029,13.97735]
[1778855834352,39.17,79141.12,1.0,0.5442,0.00029,13.97818]
[1778855835359,39.17,79135.34,1.0,0.54254,0.00029,13.98352]
[1778855836367,39.16,79131.71,1.0,0.5415,0.00029,13.98676]
[1778855837151,39.16,79131.71,1.0,0.5415,0.00029,13.98676]
[1778855837212,39.16,79131.71,1.0,0.5415,0.00029,13.98676]
[1778855837491,39.16,79118.64,1.0,0.53774,0.00029,13.99762]
[1778855840082,39.16,79116.72,1.0,0.53719,0.00029,13.9991]
[1778855840394,39.15,79116.83,1.0,0.53723,0.00029,13.99901]
[1778855845430,39.14,79114.59,1.0,0.53659,0.00029,14.00069]
[1778855847445,39.14,79109.24,1.0,0.53505,0.00029,14.00461]
[1778855849515,39.13,79117.06,1.0,0.53731,0.00029,13.99877]
[1778855851476,39.13,79120.1,1.0,0.5382,0.00029,13.98961]
[1778855856489,39.12,79118.8,1.0,0.53784,0.00029,13.99062]
[1778855856547,39.12,79127.63,1.0,0.54038,0.00029,13.98338]
[1778855857288,39.12,79127.63,1.0,0.54038,0.00029,13.98338]
[1778855857448,39.12,79127.63,1.0,0.54038,0.00029,13.98338]
[1778855857653,39.12,79130.31,1.0,0.54115,0.00029,13.98106]
[1778855858605,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855858984,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855858994,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855859137,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855859163,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855859190,39.12,79134.75,1.0,0.54243,0.00029,13.97712]
[1778855859658,39.11,79141.52,1.0,0.54438,0.00029,13.97083]
[1778855861626,39.11,79138.68,1.0,0.54357,0.00029,13.9735]
[1778855862656,39.11,79132.68,1.0,0.54184,0.00029,13.97896]
[1778855863269,39.11,79132.68,1.0,0.54184,0.00029,13.97896]
[1778855863607,39.11,79128.05,1.0,0.54051,0.00029,13.98299]
[1778855868610,39.1,79127.88,1.0,0.54047,0.00029,13.98312]
[1778855868652,39.1,79124.69,1.0,0.53955,0.00029,13.9858]
[1778855870731,39.1,79123.16,1.0,0.53911,0.00029,13.98706]
[1778855871616,39.09,79114.73,1.0,0.53668,0.00029,13.9937]
[1778855872623,39.09,79111.39,1.0,0.53572,0.00029,13.99619]
[1778855875902,39.09,79109.4,1.0,0.53515,0.00029,13.99762]
[1778855876652,39.09,79108.75,1.0,0.53496,0.00029,13.99809]
[1778855877660,39.09,79108.75,1.0,0.53496,0.00029,13.99809]
[1778855877678,39.08,79108.62,1.0,0.53493,0.00029,13.99818]
[1778855878666,39.08,79104.85,1.0,0.53384,0.00029,14.00082]
[1778855879676,39.08,79099.53,1.0,0.5323,0.00029,14.00436]
[1778855880321,39.08,79099.53,1.0,0.5323,0.00029,14.00436]
[1778855880681,39.08,79096.82,1.0,0.53152,0.00029,14.00609]
[1778855881684,39.08,79091.8,1.0,0.53007,0.00029,14.00915]
[1778855882549,39.08,79091.8,1.0,0.53007,0.00029,14.00915]
[1778855882627,39.08,79089.28,1.0,0.52934,0.00029,14.01061]
[1778855882897,39.08,79089.28,1.0,0.52934,0.00029,14.01061]
[1778855883659,39.08,79089.85,1.0,0.52951,0.00029,14.01028]
[1778855884585,39.07,79094.56,1.0,0.53087,0.00029,14.00748]
[1778855885691,39.07,79096.22,1.0,0.53135,0.00029,14.00646]
[1778855885726,39.07,79096.22,1.0,0.53135,0.00029,14.00646]
[1778855885947,39.07,79096.22,1.0,0.53135,0.00029,14.00646]
[1778855886435,39.07,79085.74,1.0,0.52832,0.00029,14.01258]
[1778855889808,39.07,79088.68,1.0,0.52917,0.00029,14.01094]
[1778855894446,39.06,79090.93,1.0,0.52983,0.00029,14.00964]
[1778855894514,39.06,79090.93,1.0,0.52983,0.00029,14.00964]
[1778855894615,39.06,79093.14,1.0,0.53047,0.00029,14.00832]
[1778855895412,39.06,79096.95,1.0,0.53157,0.00029,14.00597]
[1778855895977,39.06,79096.95,1.0,0.53157,0.00029,14.00597]
[1778855896597,39.06,79105.53,1.0,0.53405,0.00029,14.0003]
[1778855898692,39.06,79102.28,1.0,0.53311,0.00029,14.00251]
[1778855900645,39.06,79106.41,1.0,0.53431,0.00029,13.99969]
[1778855904652,39.05,79101.86,1.0,0.53299,0.00029,14.00278]
[1778855906696,39.04,79105.89,1.0,0.53416,0.00029,14.00002]
[1778855908682,39.04,79111.81,1.0,0.53588,0.00029,13.99576]
[1778855908986,39.04,79111.81,1.0,0.53588,0.00029,13.99576]
[1778855909003,39.04,79111.81,1.0,0.53588,0.00029,13.99576]
[1778855909070,39.04,79111.81,1.0,0.53588,0.00029,13.99576]
[1778855909978,39.04,79114.69,1.0,0.53671,0.00029,13.99359]
[1778855915931,39.03,79113.79,1.0,0.53648,0.00029,13.98749]
[1778855918313,39.02,79117.78,1.0,0.53763,0.00029,13.9844]
[1778855922980,39.01,79121.78,1.0,0.53879,0.00029,13.98118]
[1778855924172,39.01,79121.78,1.0,0.53879,0.00029,13.98118]
[1778855924656,39.01,79124.58,1.0,0.5396,0.00029,13.97887]
[1778855926693,39.01,79131.8,1.0,0.54169,0.00029,13.97264]
[1778855927153,39.01,79131.8,1.0,0.54169,0.00029,13.97264]
[1778855927700,39.01,79136.02,1.0,0.54291,0.00029,13.96882]
[1778855931642,39.01,79138.83,1.0,0.54373,0.00029,13.9662]
[1778855934643,39.0,79141.58,1.0,0.54452,0.00029,13.96358]
[1778855937643,39.0,79145.01,1.0,0.54551,0.00029,13.96024]
[1778855938014,39.0,79145.01,1.0,0.54551,0.00029,13.96024]
[1778855938697,39.0,79151.54,1.0,0.5474,0.00029,13.95364]
[1778855940439,39.0,79152.45,1.0,0.54766,0.00029,13.95269]
[1778855940689,39.0,79152.45,1.0,0.54766,0.00029,13.95269]
[1778855940702,39.0,79151.85,1.0,0.54749,0.00029,13.9533]
[1778855941648,38.99,79157.16,1.0,0.54902,0.00029,13.94769]
[1778855942664,38.99,79159.71,1.0,0.54976,0.00029,13.94491]
[1778855942993,38.99,79159.71,1.0,0.54976,0.00029,13.94491]
[1778855943722,38.99,79160.13,1.0,0.54989,0.00029,13.94444]
[1778855944727,38.99,79163.65,1.0,0.5509,0.00029,13.94052]
[1778855944862,38.99,79163.65,1.0,0.5509,0.00029,13.94052]
[1778855945738,38.99,79163.65,1.0,0.5509,0.00029,13.94052]
[1778855945501,38.98,79157.39,1.0,0.5491,0.00029,13.94739]
[1778855946740,38.99,79137.17,1.0,0.54327,0.00029,13.96768]
[1778855947679,38.98,79133.03,1.0,0.54207,0.00029,13.97146]
[1778855949592,38.98,79129.07,1.0,0.54093,0.00029,13.97495]
[1778855950750,38.98,79129.07,1.0,0.54093,0.00029,13.97495]
[1778855950755,38.98,79129.07,1.0,0.54093,0.00029,13.97495]
[1778855951605,38.98,79128.82,1.0,0.54086,0.00029,13.97516]
[1778855951733,38.98,79127.38,1.0,0.54044,0.00029,13.9764]
[1778855952749,38.98,79123.58,1.0,0.53934,0.00029,13.9796]
[1778855955320,38.98,79121.02,1.0,0.53861,0.00029,13.98169]
[1778855955703,38.97,79116.85,1.0,0.5374,0.00029,13.98501]
[1778855957639,38.95,79121.11,1.0,0.53865,0.00029,13.98155]
[1778855958497,38.95,79121.11,1.0,0.53865,0.00029,13.98155]
[1778855958652,38.95,79130.86,1.0,0.54147,0.00029,13.97327]
[1778855959675,38.95,79139.33,1.0,0.54393,0.00029,13.96552]
[1778855960597,38.95,79139.33,1.0,0.54393,0.00029,13.96552]
[1778855960652,38.95,79142.33,1.0,0.54479,0.00029,13.96264]
[1778855961614,38.95,79136.04,1.0,0.54297,0.00029,13.96859]
[1778855962715,38.95,79132.65,1.0,0.54199,0.00029,13.97167]
[1778855964743,38.94,79127.09,1.0,0.54039,0.00029,13.97654]
[1778855965692,38.94,79129.76,1.0,0.54116,0.00029,13.97422]
[1778855966662,38.94,79132.67,1.0,0.542,0.00029,13.97164]
[1778855967737,38.94,79135.23,1.0,0.54275,0.00029,13.96931]
[1778855969751,38.94,79132.3,1.0,0.5419,0.00029,13.97196]
[1778855974774,38.94,79131.27,1.0,0.54162,0.00029,13.96609]
[1778855976630,38.93,79129.48,1.0,0.54111,0.00029,13.96766]
[1778855976698,38.93,79129.72,1.0,0.54118,0.00029,13.96745]
[1778855981705,38.93,79132.19,1.0,0.5419,0.00029,13.96525]
[1778855981801,38.93,79128.5,1.0,0.54083,0.00029,13.9685]
[1778855985744,38.92,79134.54,1.0,0.54258,0.00029,13.9631]
[1778855988762,38.92,79128.9,1.0,0.54095,0.00029,13.96813]
[1778855989704,38.92,79125.8,1.0,0.54005,0.00029,13.97079]
[1778855990747,38.92,79128.42,1.0,0.54081,0.00029,13.96853]
[1778855994562,38.91,79127.66,1.0,0.5406,0.00029,13.96918]
[1778855994580,38.91,79127.66,1.0,0.5406,0.00029,13.96918]
[1778855996467,38.91,79127.82,1.0,0.54065,0.00029,13.96904]
[1778855996506,38.91,79128.23,1.0,0.54077,0.00029,13.96868]
[1778856000535,38.9,79124.23,1.0,0.53961,0.00029,13.97207]
[1778856001583,38.9,79118.64,1.0,0.53799,0.00029,13.97664]
[1778856003576,38.9,79127.55,1.0,0.54058,0.00029,13.96924]
[1778856004754,38.9,79131.2,1.0,0.54164,0.00029,13.96603]
[1778856010111,38.89,79131.29,1.0,0.54166,0.00029,13.96594]
[1778856015660,38.89,79129.93,1.0,0.54127,0.00029,13.96713]
[1778856020688,38.89,79133.06,1.0,0.54218,0.00029,13.96433]
[1778856023713,38.88,79135.69,1.0,0.54295,0.00029,13.96192]
[1778856024720,38.88,79138.62,1.0,0.5438,0.00029,13.95918]
[1778856029755,38.88,79139.02,1.0,0.54391,0.00029,13.95879]
[1778856034791,38.88,79138.31,1.0,0.54373,0.00029,13.95268]
[1778856035797,38.88,79135.66,1.0,0.54296,0.00029,13.95515]
[1778856037812,38.88,79138.73,1.0,0.54385,0.00029,13.95227]
[1778856038819,38.88,79143.57,1.0,0.54525,0.00029,13.9476]
[1778856041060,38.88,79142.94,1.0,0.54507,0.00029,13.94822]
[1778856041839,38.88,79144.47,1.0,0.54552,0.00029,13.94671]
[1778856045869,38.87,79148.86,1.0,0.54679,0.00029,13.94227]
[1778856050909,38.86,79146.71,1.0,0.54618,0.00029,13.94442]
[1778856053885,38.86,79147.62,1.0,0.54644,0.00029,13.9435]
[1778856053938,38.86,79148.32,1.0,0.54665,0.00029,13.94279]
[1778856053987,38.86,79148.32,1.0,0.54665,0.00029,13.94279]
[1778856054581,38.86,79148.32,1.0,0.54665,0.00029,13.94279]
[1778856054613,38.86,79148.32,1.0,0.54665,0.00029,13.94279]
[1778856054871,38.86,79148.32,1.0,0.54665,0.00029,13.94279]
[1778856054748,38.86,79154.55,1.0,0.54845,0.00029,13.9363]
[1778856054980,38.86,79154.55,1.0,0.54845,0.00029,13.9363]
[1778856055182,38.86,79162.63,1.0,0.55079,0.00029,13.92746]
[1778856057845,38.86,79162.67,1.0,0.5508,0.00029,13.9274]
[1778856058759,38.86,79162.67,1.0,0.5508,0.00029,13.92739]
[1778856058884,38.86,79165.05,1.0,0.5515,0.00029,13.92468]
[1778856058953,38.86,79165.05,1.0,0.5515,0.00029,13.92468]
[1778856059155,38.86,79165.05,1.0,0.5515,0.00029,13.92468]
[1778856059207,38.86,79170.88,1.0,0.55318,0.00029,13.91789]
[1778856060002,38.86,79170.88,1.0,0.55318,0.00029,13.91789]
[1778856060047,38.85,79180.78,1.0,0.55605,0.00029,13.90579]
[1778856061172,38.85,79177.79,1.0,0.55518,0.00029,13.90951]
[1778856062116,38.85,79176.69,1.0,0.55487,0.00029,13.91086]
[1778856063966,38.85,79176.69,1.0,0.55487,0.00029,13.91086]
[1778856063976,38.85,79176.69,1.0,0.55487,0.00029,13.91086]
[1778856064697,38.85,79176.69,1.0,0.55487,0.00029,13.91086]
[1778856064798,38.85,79184.02,1.0,0.55699,0.00029,13.90165]
[1778856067050,38.85,79193.41,1.0,0.5597,0.00029,13.88929]
[1778856068231,38.83,79195.97,1.0,0.56046,0.00029,13.88571]
[1778856069866,38.83,79191.09,1.0,0.55905,0.00029,13.89229]
[1778856070393,38.83,79183.42,1.0,0.55684,0.00029,13.90231]
[1778856071142,38.83,79183.42,1.0,0.55684,0.00029,13.90231]
[1778856071456,38.83,79183.42,1.0,0.55684,0.00029,13.90231]
[1778856071741,38.83,79174.57,1.0,0.55428,0.00029,13.91332]
[1778856072762,38.83,79168.65,1.0,0.55257,0.00029,13.92037]
[1778856075778,38.82,79161.53,1.0,0.55051,0.00029,13.92849]
[1778856076096,38.82,79161.53,1.0,0.55051,0.00029,13.92849]
[1778856077179,38.82,79161.45,1.0,0.55049,0.00029,13.92858]
[1778856077251,38.82,79161.45,1.0,0.55049,0.00029,13.92858]
[1778856078122,38.82,79155.42,1.0,0.54875,0.00029,13.93517]
[1778856079877,38.82,79155.42,1.0,0.54875,0.00029,13.93517]
[1778856080116,38.82,79156.11,1.0,0.54895,0.00029,13.93441]
[1778856081626,38.81,79151.71,1.0,0.54768,0.00029,13.93906]
[1778856084730,38.8,79148.26,1.0,0.54669,0.00029,13.9426]
[1778856086773,38.8,79143.18,1.0,0.54522,0.00029,13.94767]
[1778856087219,38.8,79143.18,1.0,0.54522,0.00029,13.94767]
[1778856087292,38.8,79143.18,1.0,0.54522,0.00029,13.94767]
[1778856087364,38.8,79138.87,1.0,0.54397,0.00029,13.95184]
[1778856088452,38.8,79138.87,1.0,0.54397,0.00029,13.95184]
[1778856088510,38.8,79138.87,1.0,0.54397,0.00029,13.95184]
[1778856090688,38.79,79138.27,1.0,0.5438,0.00029,13.95239]
[1778856090903,38.79,79134.47,1.0,0.5427,0.00029,13.95593]
[1778856092266,38.79,79133.57,1.0,0.54245,0.00029,13.94997]
[1778856092776,38.79,79132.99,1.0,0.54229,0.00029,13.9505]
[1778856093818,38.79,79128.31,1.0,0.54093,0.00029,13.95468]
[1778856096908,38.79,79135.1,1.0,0.5429,0.00029,13.94855]
[1778856098247,38.79,79139.85,1.0,0.54428,0.00029,13.94407]
[1778856101267,38.79,79142.94,1.0,0.54518,0.00029,13.94107]
[1778856103766,38.78,79133.87,1.0,0.54255,0.00029,13.94967]
[1778856106302,38.78,79136.7,1.0,0.54337,0.00029,13.94704]
[1778856107761,38.78,79136.7,1.0,0.54337,0.00029,13.94704]
[1778856107862,38.75,79141.87,1.0,0.54491,0.00029,13.94197]
[1778856108923,38.75,79145.71,1.0,0.54603,0.00029,13.93815]
[1778856111938,38.74,79149.61,1.0,0.54717,0.00029,13.93413]
[1778856112269,38.74,79149.61,1.0,0.54717,0.00029,13.93413]
[1778856112869,38.74,79151.3,1.0,0.54766,0.00029,13.93236]
[1778856117883,38.73,79152.71,1.0,0.54808,0.00029,13.93084]
[1778856122848,38.72,79146.22,1.0,0.5462,0.00029,13.93752]
[1778856123088,38.72,79146.22,1.0,0.5462,0.00029,13.93752]
[1778856123110,38.72,79146.22,1.0,0.5462,0.00029,13.93752]
[1778856123425,38.72,79143.02,1.0,0.54527,0.00029,13.94072]
[1778856125369,38.72,79143.02,1.0,0.54527,0.00029,13.94072]
[1778856125405,38.72,79143.02,1.0,0.54527,0.00029,13.94072]
[1778856125540,38.72,79146.21,1.0,0.5462,0.00029,13.93753]
[1778856126841,38.72,79146.21,1.0,0.5462,0.00029,13.93753]
[1778856126921,38.72,79146.21,1.0,0.5462,0.00029,13.93753]
[1778856128840,38.72,79145.23,1.0,0.54592,0.00029,13.93851]
[1778856128899,38.71,79144.49,1.0,0.54571,0.00029,13.93924]
[1778856130862,38.71,79141.52,1.0,0.54485,0.00029,13.94215]
[1778856133902,38.71,79144.27,1.0,0.54565,0.00029,13.93943]
[1778856134966,38.7,79148.89,1.0,0.547,0.00029,13.93473]
[1778856137098,38.7,79147.37,1.0,0.54656,0.00029,13.93627]
[1778856137221,38.7,79147.37,1.0,0.54656,0.00029,13.93627]
[1778856137954,38.7,79156.38,1.0,0.54918,0.00029,13.92675]
[1778856138970,38.69,79163.18,1.0,0.55116,0.00029,13.91917]
[1778856139176,38.69,79163.18,1.0,0.55116,0.00029,13.91917]
[1778856139278,38.69,79163.18,1.0,0.55116,0.00029,13.91917]
[1778856139327,38.69,79163.18,1.0,0.55116,0.00029,13.91917]
[1778856139668,38.69,79168.29,1.0,0.55265,0.00029,13.91325]
[1778856141070,38.69,79168.29,1.0,0.55265,0.00029,13.91324]
[1778856141911,38.69,79175.2,1.0,0.55466,0.00029,13.90491]
[1778856143562,38.69,79180.63,1.0,0.55624,0.00029,13.89812]
[1778856144185,38.69,79180.63,1.0,0.55624,0.00029,13.89812]
[1778856144195,38.69,79180.63,1.0,0.55624,0.00029,13.89812]
[1778856144744,38.69,79183.29,1.0,0.55701,0.00029,13.89472]
[1778856145137,38.69,79183.29,1.0,0.55701,0.00029,13.89472]
[1778856145197,38.69,79183.29,1.0,0.55701,0.00029,13.89472]
[1778856145909,38.68,79184.27,1.0,0.5573,0.00029,13.89344]
[1778856147435,38.68,79184.27,1.0,0.5573,0.00029,13.89343]
[1778856147592,38.68,79185.85,1.0,0.55776,0.00029,13.89137]
[1778856152626,38.67,79186.55,1.0,0.558,0.00029,13.88358]
[1778856153635,38.67,79186.55,1.0,0.558,0.00029,13.88358]
[1778856153857,38.67,79184.41,1.0,0.55738,0.00029,13.88636]
[1778856155647,38.67,79179.79,1.0,0.55604,0.00029,13.89227]
[1778856156884,38.67,79182.86,1.0,0.55693,0.00029,13.88835]
[1778856158842,38.67,79182.86,1.0,0.55693,0.00029,13.88834]
[1778856160682,38.66,79179.86,1.0,0.55607,0.00029,13.89214]
[1778856161690,38.66,79183.47,1.0,0.55712,0.00029,13.88752]
[1778856162800,38.66,79183.47,1.0,0.55712,0.00029,13.88752]
[1778856162852,38.66,79186.88,1.0,0.55811,0.00029,13.88306]
[1778856164710,38.66,79191.23,1.0,0.55938,0.00029,13.87724]
[1778856165717,38.66,79194.66,1.0,0.56037,0.00029,13.87255]
[1778856166376,38.66,79194.66,1.0,0.56037,0.00029,13.87255]
[1778856166725,38.65,79195.39,1.0,0.56059,0.00029,13.87153]
[1778856167780,38.65,79195.39,1.0,0.56059,0.00029,13.87153]
[1778856169088,38.65,79195.88,1.0,0.56073,0.00029,13.87083]
[1778856169777,38.65,79195.88,1.0,0.56073,0.00029,13.87083]
[1778856169887,38.65,79195.88,1.0,0.56073,0.00029,13.87083]
[1778856169952,38.65,79200.1,1.0,0.56196,0.00029,13.86491]
[1778856170037,38.65,79200.1,1.0,0.56196,0.00029,13.86491]
[1778856170080,38.65,79200.1,1.0,0.56196,0.00029,13.86491]
[1778856170090,38.65,79200.1,1.0,0.56196,0.00029,13.86491]
[1778856170318,38.65,79200.1,1.0,0.56196,0.00029,13.86491]
[1778856170753,38.65,79200.1,1.0,0.56196,0.00029,13.8649]
[1778856171760,38.65,79208.26,1.0,0.56433,0.00029,13.8531]
[1778856172256,38.65,79208.26,1.0,0.56433,0.00029,13.8531]
[1778856172766,38.65,79205.34,1.0,0.56348,0.00029,13.85737]
[1778856174233,38.64,79204.91,1.0,0.56336,0.00029,13.85798]
[1778856174912,38.64,79204.91,1.0,0.56336,0.00029,13.85798]
[1778856174920,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175308,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175324,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175495,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175674,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175809,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175871,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175882,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175949,38.64,79205.91,1.0,0.56365,0.00029,13.85653]
[1778856175972,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176079,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176138,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176291,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176337,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176376,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176386,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176439,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176722,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176736,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176751,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176844,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176955,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176966,38.64,79179.79,1.0,0.55607,0.00029,13.8921]
[1778856176846,38.64,79191.87,1.0,0.55958,0.00029,13.87625]
[1778856177050,38.64,79191.87,1.0,0.55958,0.00029,13.87625]
[1778856177808,38.64,79191.87,1.0,0.55958,0.00029,13.87625]
[1778856178934,38.64,79209.54,1.0,0.56471,0.00029,13.85113]
[1778856180012,38.64,79209.54,1.0,0.56471,0.00029,13.85113]
[1778856180580,38.64,79209.54,1.0,0.56471,0.00029,13.85113]
[1778856180917,38.64,79209.55,1.0,0.56472,0.00029,13.8511]
[1778856185866,38.63,79212.9,1.0,0.56569,0.00029,13.84604]
[1778856190898,38.63,79215.05,1.0,0.56632,0.00029,13.84273]
[1778856195935,38.62,79213.84,1.0,0.56598,0.00029,13.84451]
[1778856196940,38.62,79216.33,1.0,0.56671,0.00029,13.8407]
[1778856200189,38.61,79218.38,1.0,0.56731,0.00029,13.8375]
[1778856202896,38.61,79220.26,1.0,0.56785,0.00029,13.83455]
[1778856202982,38.61,79221.86,1.0,0.56832,0.00029,13.83203]
[1778856205060,38.61,79225.85,1.0,0.56947,0.00029,13.82567]
[1778856207010,38.61,79232.97,1.0,0.57153,0.00029,13.81403]
[1778856207357,38.61,79232.97,1.0,0.57153,0.00029,13.81403]
[1778856208019,38.61,79234.87,1.0,0.57208,0.00029,13.81085]
[1778856208253,38.61,79234.87,1.0,0.57208,0.00029,13.81085]
[1778856208858,38.61,79234.87,1.0,0.57208,0.00029,13.81085]
[1778856208993,38.61,79234.87,1.0,0.57208,0.00029,13.81085]
[1778856209002,38.61,79234.87,1.0,0.57208,0.00029,13.81085]
[1778856209033,38.61,79237.15,1.0,0.57274,0.00029,13.807]
[1778856209212,38.61,79237.15,1.0,0.57274,0.00029,13.807]
[1778856210033,38.6,79244.67,1.0,0.57492,0.00029,13.79407]
[1778856210882,38.6,79244.67,1.0,0.57492,0.00029,13.79407]
[1778856211040,38.6,79251.23,1.0,0.57685,0.00029,13.77558]
[1778856213053,38.6,79247.35,1.0,0.57573,0.00029,13.78244]
[1778856214210,38.6,79247.93,1.0,0.5759,0.00029,13.78139]
[1778856214816,38.6,79247.93,1.0,0.5759,0.00029,13.78139]
[1778856215090,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215210,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215486,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215551,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215639,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215680,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215693,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856215892,38.6,79254.03,1.0,0.57766,0.00029,13.77047]
[1778856216082,38.6,79234.77,1.0,0.57211,0.00029,13.80403]
[1778856217087,38.59,79212.19,1.0,0.56557,0.00029,13.83995]
[1778856217299,38.59,79212.19,1.0,0.56557,0.00029,13.83995]
[1778856217345,38.59,79212.19,1.0,0.56557,0.00029,13.83995]
[1778856217453,38.59,79212.19,1.0,0.56557,0.00029,13.83995]
[1778856218095,38.59,79209.93,1.0,0.56492,0.00029,13.84333]
[1778856219235,38.59,79209.93,1.0,0.56492,0.00029,13.84332]
[1778856219393,38.59,79209.93,1.0,0.56492,0.00029,13.84332]
[1778856219794,38.59,79209.25,1.0,0.56472,0.00029,13.84433]
[1778856221476,38.59,79209.25,1.0,0.56473,0.00029,13.84432]
[1778856221745,38.59,79200.51,1.0,0.56219,0.00029,13.85703]
[1778856222484,38.59,79200.51,1.0,0.56219,0.00029,13.85703]
[1778856222832,38.59,79200.51,1.0,0.56219,0.00029,13.85703]
[1778856222882,38.59,79200.51,1.0,0.56219,0.00029,13.85703]
[1778856222925,38.59,79200.51,1.0,0.56219,0.00029,13.85703]
[1778856223016,38.59,79196.13,1.0,0.56092,0.00029,13.86318]
[1778856223113,38.59,79196.13,1.0,0.56092,0.00029,13.86318]
[1778856223138,38.59,79196.13,1.0,0.56092,0.00029,13.86318]
[1778856223494,38.59,79196.13,1.0,0.56092,0.00029,13.86318]
[1778856224049,38.59,79193.66,1.0,0.5602,0.00029,13.86659]
[1778856224516,38.59,79193.66,1.0,0.5602,0.00029,13.86659]
[1778856224960,38.59,79190.39,1.0,0.55925,0.00029,13.87104]
[1778856225561,38.59,79190.39,1.0,0.55925,0.00029,13.87104]
[1778856225759,38.59,79189.94,1.0,0.55912,0.00029,13.87164]
[1778856226218,38.59,79189.94,1.0,0.55912,0.00029,13.87164]
[1778856226884,38.59,79189.53,1.0,0.559,0.00029,13.87219]
[1778856232193,38.58,79188.13,1.0,0.55861,0.00029,13.87402]
[1778856235800,38.57,79184.88,1.0,0.55767,0.00029,13.87826]
[1778856240354,38.56,79183.98,1.0,0.55742,0.00029,13.87937]
[1778856240455,38.56,79180.68,1.0,0.55646,0.00029,13.88362]
[1778856241208,38.56,79180.68,1.0,0.55646,0.00029,13.88362]
[1778856241301,38.56,79177.35,1.0,0.55549,0.00029,13.88782]
[1778856242665,38.56,79177.35,1.0,0.55549,0.00029,13.88782]
[1778856242924,38.55,79174.72,1.0,0.55473,0.00029,13.89108]
[1778856244972,38.55,79174.72,1.0,0.55473,0.00029,13.89106]
[1778856245067,38.55,79169.58,1.0,0.55324,0.00029,13.89728]
[1778856249577,38.54,79167.66,1.0,0.55269,0.00029,13.89953]
[1778856249675,38.54,79167.15,1.0,0.55254,0.00029,13.90012]
[1778856253340,38.53,79159.85,1.0,0.55042,0.00029,13.90851]
[1778856254169,38.53,79159.85,1.0,0.55042,0.00029,13.90851]
[1778856254347,38.53,79154.55,1.0,0.54887,0.00029,13.91437]
[1778856255470,38.53,79154.55,1.0,0.54887,0.00029,13.91437]
[1778856255560,38.53,79155.54,1.0,0.54916,0.00029,13.91328]
[1778856256737,38.53,79155.54,1.0,0.54916,0.00029,13.91328]
[1778856256762,38.53,79163.3,1.0,0.55143,0.00029,13.90456]
[1778856257846,38.53,79163.3,1.0,0.55143,0.00029,13.90456]
[1778856257943,38.53,79169.53,1.0,0.55325,0.00029,13.89723]
[1778856259994,38.52,79170.6,1.0,0.55357,0.00029,13.89591]
[1778856261586,38.52,79164.61,1.0,0.55182,0.00029,13.90299]
[1778856262512,38.51,79157.75,1.0,0.54982,0.00029,13.91077]
[1778856264807,38.51,79157.75,1.0,0.54982,0.00029,13.91077]
[1778856264940,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856265165,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856265280,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856265313,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856265425,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856265470,38.51,79156.08,1.0,0.54934,0.00029,13.91261]
[1778856266023,38.51,79168.47,1.0,0.55296,0.00029,13.8984]
[1778856267352,38.51,79168.47,1.0,0.55296,0.00029,13.8984]
[1778856268118,38.51,79168.47,1.0,0.55296,0.00029,13.8984]
[1778856268135,38.5,79173.09,1.0,0.55432,0.00029,13.89278]
[1778856272591,38.49,79171.74,1.0,0.55396,0.00029,13.88756]
[1778856272639,38.49,79167.14,1.0,0.55261,0.00029,13.89308]
[1778856275834,38.49,79169.24,1.0,0.55323,0.00029,13.89055]
[1778856276095,38.48,79168.7,1.0,0.55308,0.00029,13.89117]
[1778856276315,38.48,79168.7,1.0,0.55308,0.00029,13.89117]
[1778856276507,38.48,79168.7,1.0,0.55308,0.00029,13.89117]
[1778856280225,38.48,79169.08,1.0,0.5532,0.00029,13.89067]
[1778856280535,38.47,79167.5,1.0,0.55274,0.00029,13.89254]
[1778856284793,38.46,79180.47,1.0,0.55655,0.00029,13.87646]
[1778856285895,38.46,79180.47,1.0,0.55655,0.00029,13.87646]
[1778856286165,38.46,79182.74,1.0,0.55721,0.00029,13.8735]
[1778856287174,38.46,79186.25,1.0,0.55824,0.00029,13.86887]
[1778856287987,38.46,79183.01,1.0,0.55729,0.00029,13.87314]
[1778856289598,38.46,79179.16,1.0,0.55617,0.00029,13.87809]
[1778856291992,38.45,79175.96,1.0,0.55524,0.00029,13.88211]
[1778856292439,38.45,79175.96,1.0,0.55524,0.00029,13.88211]
[1778856292619,38.45,79175.97,1.0,0.55525,0.00029,13.88207]
[1778856293627,38.45,79166.76,1.0,0.55256,0.00029,13.89327]
[1778856294830,38.44,79167.21,1.0,0.55269,0.00029,13.89273]
[1778856295853,38.44,79167.21,1.0,0.55269,0.00029,13.89273]
[1778856295867,38.44,79170.44,1.0,0.55364,0.00029,13.88884]
[1778856297654,38.44,79173.49,1.0,0.55454,0.00029,13.88508]
[1778856298969,38.44,79176.38,1.0,0.55539,0.00029,13.88147]
[1778856300677,38.43,79178.88,1.0,0.55612,0.00029,13.87828]
[1778856303120,38.43,79170.69,1.0,0.55373,0.00029,13.88844]
[1778856304219,38.43,79170.69,1.0,0.55373,0.00029,13.88844]
[1778856305194,38.42,79166.78,1.0,0.55259,0.00029,13.89311]
[1778856306216,38.42,79166.78,1.0,0.55259,0.00029,13.89311]
[1778856306718,38.42,79164.87,1.0,0.55204,0.00029,13.89534]
[1778856307462,38.42,79164.87,1.0,0.55204,0.00029,13.89534]
[1778856308030,38.42,79164.87,1.0,0.55204,0.00029,13.89534]
[1778856308141,38.42,79171.7,1.0,0.55404,0.00029,13.88716]
[1778856309739,38.41,79179.78,1.0,0.55641,0.00029,13.877]
[1778856310920,38.41,79179.78,1.0,0.55641,0.00029,13.877]
[1778856310971,38.41,79185.08,1.0,0.55797,0.00029,13.87008]
[1778856313050,38.41,79185.08,1.0,0.55797,0.00029,13.87007]
[1778856317521,38.4,79188.07,1.0,0.55885,0.00029,13.86603]
[1778856317992,38.4,79181.96,1.0,0.55707,0.00029,13.87411]
[1778856318837,38.4,79171.6,1.0,0.55403,0.00029,13.88718]
[1778856319809,38.4,79171.6,1.0,0.55404,0.00029,13.88716]
[1778856321096,38.39,79172.68,1.0,0.55436,0.00029,13.88581]
[1778856321501,38.39,79172.68,1.0,0.55436,0.00029,13.88581]
[1778856321871,38.39,79175.42,1.0,0.55516,0.00029,13.88241]
[1778856322759,38.39,79175.42,1.0,0.55516,0.00029,13.88241]
[1778856322816,38.39,79175.42,1.0,0.55516,0.00029,13.88241]
[1778856323028,38.39,79163.44,1.0,0.55165,0.00029,13.89686]
[1778856323267,38.39,79163.44,1.0,0.55165,0.00029,13.89686]
[1778856323931,38.39,79163.44,1.0,0.55165,0.00029,13.89686]
[1778856324019,38.39,79152.8,1.0,0.54853,0.00029,13.90879]
[1778856325186,38.38,79142.65,1.0,0.54555,0.00029,13.91938]
[1778856325466,38.38,79142.65,1.0,0.54555,0.00029,13.91938]
[1778856326209,38.38,79138.01,1.0,0.54419,0.00029,13.92396]
[1778856327162,38.38,79138.01,1.0,0.54419,0.00029,13.92396]
[1778856327180,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856327357,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856327478,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856327511,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856327545,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856327659,38.39,79131.19,1.0,0.54218,0.00029,13.93041]
[1778856328173,38.39,79117.59,1.0,0.53817,0.00029,13.9422]
[1778856328279,38.39,79117.59,1.0,0.53817,0.00029,13.9422]
[1778856328291,38.39,79117.59,1.0,0.53817,0.00029,13.9422]
[1778856329134,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329758,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329855,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329891,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329905,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329929,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856329951,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856330124,38.39,79121.83,1.0,0.53942,0.00029,13.93867]
[1778856330165,38.39,79125.51,1.0,0.54051,0.00029,13.9355]
[1778856331196,38.39,79125.51,1.0,0.54051,0.00029,13.9355]
[1778856331214,38.39,79125.51,1.0,0.54051,0.00029,13.9355]
[1778856331222,38.39,79125.51,1.0,0.54051,0.00029,13.9355]
[1778856331203,38.39,79111.88,1.0,0.53651,0.00029,13.93994]
[1778856331282,38.39,79111.88,1.0,0.53651,0.00029,13.93994]
[1778856332775,38.39,79111.88,1.0,0.53651,0.00029,13.93994]
[1778856332813,38.39,79111.88,1.0,0.53651,0.00029,13.93994]
[1778856332867,38.39,79111.88,1.0,0.53651,0.00029,13.93994]
[1778856332906,38.39,79111.42,1.0,0.53637,0.00029,13.9403]
[1778856334030,38.38,79116.16,1.0,0.53777,0.00029,13.93657]
[1778856334983,38.38,79116.16,1.0,0.53777,0.00029,13.93657]
[1778856335147,38.38,79119.5,1.0,0.53875,0.00029,13.93383]
[1778856337122,38.38,79115.46,1.0,0.53756,0.00029,13.93712]
[1778856340963,38.38,79118.82,1.0,0.53856,0.00029,13.93439]
[1778856343985,38.38,79115.67,1.0,0.53763,0.00029,13.93694]
[1778856345009,38.38,79112.29,1.0,0.53663,0.00029,13.93961]
[1778856345950,38.38,79112.29,1.0,0.53663,0.00029,13.93961]
[1778856345975,38.38,79112.29,1.0,0.53663,0.00029,13.93961]
[1778856346081,38.38,79112.29,1.0,0.53663,0.00029,13.93961]
[1778856346214,38.38,79104.37,1.0,0.5343,0.0003,13.94551]
[1778856346603,38.38,79104.37,1.0,0.5343,0.0003,13.94551]
[1778856346714,38.38,79104.37,1.0,0.5343,0.0003,13.94551]
[1778856347157,38.37,79093.69,1.0,0.53114,0.0003,13.95271]
[1778856348214,38.37,79095.29,1.0,0.53162,0.0003,13.95168]
[1778856350165,38.37,79094.12,1.0,0.53127,0.0003,13.95243]
[1778856350179,38.37,79094.12,1.0,0.53127,0.0003,13.95243]
[1778856350205,38.37,79094.12,1.0,0.53127,0.0003,13.95243]
[1778856350242,38.37,79100.6,1.0,0.53319,0.0003,13.94814]
[1778856351897,38.37,79100.6,1.0,0.53319,0.0003,13.94814]
[1778856351951,38.37,79100.6,1.0,0.53319,0.0003,13.94814]
[1778856352139,38.37,79106.74,1.0,0.535,0.0003,13.94378]
[1778856353194,38.37,79109.55,1.0,0.53583,0.0003,13.94169]
[1778856355553,38.37,79109.29,1.0,0.53575,0.0003,13.94189]
[1778856356176,38.37,79108.19,1.0,0.53543,0.0003,13.94271]
[1778856357150,38.37,79108.19,1.0,0.53543,0.0003,13.94271]
[1778856357205,38.37,79108.19,1.0,0.53543,0.0003,13.94271]
[1778856357158,38.37,79103.52,1.0,0.53405,0.0003,13.9461]
[1778856360795,38.37,79101.23,1.0,0.53337,0.0003,13.94771]
[1778856361185,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856361628,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856361771,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856361928,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856361948,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856362242,38.37,79097.55,1.0,0.53229,0.0003,13.9502]
[1778856362175,38.37,79076.18,1.0,0.52597,0.0003,13.96262]
[1778856363131,38.37,79075.63,1.0,0.52581,0.0003,13.96289]
[1778856364135,38.37,79063.7,1.0,0.52228,0.0003,13.96825]
[1778856364914,38.37,79063.7,1.0,0.52228,0.0003,13.96825]
[1778856364927,38.37,79063.7,1.0,0.52228,0.0003,13.96825]
[1778856364951,38.37,79063.7,1.0,0.52228,0.0003,13.96825]
[1778856365138,38.37,79063.7,1.0,0.52228,0.0003,13.96825]
[1778856365204,38.37,79062.45,1.0,0.52191,0.0003,13.96875]
[1778856367250,38.37,79062.45,1.0,0.52191,0.0003,13.96875]
[1778856367157,38.37,79066.95,1.0,0.52324,0.0003,13.96689]
[1778856367305,38.37,79066.95,1.0,0.52324,0.0003,13.96689]
[1778856368266,38.36,79072.76,1.0,0.52496,0.0003,13.96427]
[1778856369867,38.36,79072.32,1.0,0.52483,0.0003,13.96448]
[1778856370268,38.36,79082.09,1.0,0.52772,0.0003,13.95952]
[1778856370350,38.36,79082.09,1.0,0.52772,0.0003,13.95952]
[1778856371184,38.36,79082.03,1.0,0.5277,0.0003,13.95955]
[1778856375212,38.36,79084.87,1.0,0.52855,0.0003,13.95797]
[1778856376219,38.36,79076.01,1.0,0.52593,0.0003,13.96269]
[1778856378245,38.35,79086.56,1.0,0.52905,0.0003,13.957]
[1778856380246,38.35,79080.33,1.0,0.52721,0.0003,13.96046]
[1778856382854,38.35,79078.51,1.0,0.52667,0.0003,13.96141]
[1778856383272,38.35,79092.05,1.0,0.53068,0.0003,13.95369]
[1778856385286,38.35,79087.75,1.0,0.52941,0.0003,13.95629]
[1778856386076,38.35,79087.75,1.0,0.52941,0.0003,13.95629]
[1778856386291,38.35,79070.72,1.0,0.52437,0.0003,13.9652]
[1778856387296,38.34,79060.03,1.0,0.5212,0.0003,13.96966]
[1778856388304,38.34,79053.24,1.0,0.51919,0.0003,13.97203]
[1778856389224,38.35,79056.14,1.0,0.52005,0.0003,13.97106]
[1778856390910,38.35,79057.9,1.0,0.52057,0.0003,13.97044]
[1778856390998,38.35,79056.97,1.0,0.52029,0.0003,13.97077]
[1778856394439,38.35,79059.88,1.0,0.52116,0.0003,13.96295]
[1778856395079,38.35,79059.88,1.0,0.52116,0.0003,13.96295]
[1778856395104,38.35,79059.88,1.0,0.52116,0.0003,13.96295]
[1778856395173,38.35,79051.21,1.0,0.51859,0.0003,13.96591]
[1778856395781,38.35,79045.32,1.0,0.51684,0.0003,13.96759]
[1778856396875,38.35,79045.32,1.0,0.51684,0.0003,13.96759]
[1778856396910,38.35,79045.32,1.0,0.51684,0.0003,13.96759]
[1778856397141,38.35,79048.17,1.0,0.51769,0.0003,13.96681]
[1778856398546,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856398758,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856398950,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856399053,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856399111,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856399162,38.35,79050.71,1.0,0.51844,0.0003,13.96606]
[1778856399251,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856399537,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856399661,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856399786,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856399819,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856400049,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856400181,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856400231,38.35,79037.69,1.0,0.51458,0.0003,13.96936]
[1778856400258,38.35,79020.4,1.0,0.50945,0.0003,13.97172]
[1778856400377,38.35,79020.4,1.0,0.50945,0.0003,13.97172]
[1778856400657,38.35,79020.4,1.0,0.50945,0.0003,13.97172]
[1778856401194,38.35,79007.0,1.0,0.50547,0.0003,13.97196]
[1778856402260,38.35,79000.04,1.0,0.5034,0.0003,13.97153]
[1778856404146,38.35,78999.47,1.0,0.50323,0.0003,13.97148]
[1778856404280,38.35,78998.26,1.0,0.50287,0.0003,13.97136]
[1778856406258,38.35,78993.77,1.0,0.50154,0.0003,13.97083]
[1778856407292,38.35,78993.77,1.0,0.50154,0.0003,13.97083]
[1778856407303,38.35,78993.77,1.0,0.50154,0.0003,13.97083]
[1778856407265,38.35,78990.64,1.0,0.50061,0.0003,13.97036]
[1778856408253,38.35,78991.36,1.0,0.50082,0.0003,13.97048]
[1778856408456,38.35,78991.36,1.0,0.50082,0.0003,13.97048]
[1778856409281,38.35,78987.52,1.0,0.49968,0.0003,13.96982]
[1778856412314,38.35,78985.74,1.0,0.49915,0.0003,13.96948]
[1778856412321,38.35,78985.74,1.0,0.49915,0.0003,13.96948]
[1778856413267,38.34,78986.43,1.0,0.49936,0.0003,13.96962]
[1778856415221,38.34,78986.89,1.0,0.4995,0.0003,13.9697]
[1778856415312,38.34,78988.97,1.0,0.50011,0.0003,13.97008]
[1778856417289,38.34,78995.51,1.0,0.50206,0.0003,13.97105]
[1778856418196,38.34,78995.51,1.0,0.50206,0.0003,13.97105]
[1778856418251,38.34,78995.51,1.0,0.50206,0.0003,13.97105]
[1778856418328,38.33,78998.69,1.0,0.503,0.0003,13.97141]
[1778856419244,38.33,79002.25,1.0,0.50406,0.0003,13.97171]
[1778856422555,38.33,78998.4,1.0,0.50291,0.0003,13.97138]
[1778856425533,38.32,78999.95,1.0,0.50337,0.0003,13.97153]
[1778856425621,38.32,78999.95,1.0,0.50337,0.0003,13.97153]
[1778856425932,38.32,79000.85,1.0,0.50364,0.0003,13.9716]
[1778856427283,38.32,79006.5,1.0,0.50532,0.0003,13.97194]
[1778856427511,38.32,79006.5,1.0,0.50532,0.0003,13.97194]
[1778856427599,38.32,79006.5,1.0,0.50532,0.0003,13.97194]
[1778856427760,38.32,79006.5,1.0,0.50532,0.0003,13.97194]
[1778856427889,38.32,79006.5,1.0,0.50532,0.0003,13.97194]
[1778856428302,38.32,79012.43,1.0,0.50708,0.0003,13.97203]
[1778856428531,38.32,79012.43,1.0,0.50708,0.0003,13.97203]
[1778856429264,38.32,79019.27,1.0,0.50912,0.0003,13.97179]
[1778856429847,38.32,79019.27,1.0,0.50912,0.0003,13.97179]
[1778856429895,38.32,79022.35,1.0,0.51003,0.0003,13.97157]
[1778856430629,38.32,79022.35,1.0,0.51003,0.0003,13.97157]
[1778856430707,38.32,79022.35,1.0,0.51003,0.0003,13.97157]
[1778856430911,38.32,79022.35,1.0,0.51003,0.0003,13.97157]
[1778856431334,38.32,79023.81,1.0,0.51046,0.0003,13.97144]
[1778856431502,38.32,79023.81,1.0,0.51046,0.0003,13.97144]
[1778856431515,38.32,79023.81,1.0,0.51046,0.0003,13.97144]
[1778856432342,38.32,79037.16,1.0,0.51443,0.0003,13.96946]
[1778856432848,38.32,79037.16,1.0,0.51443,0.0003,13.96946]
[1778856432908,38.32,79037.16,1.0,0.51443,0.0003,13.96946]
[1778856433357,38.32,79042.04,1.0,0.51588,0.0003,13.9684]
[1778856433657,38.32,79042.04,1.0,0.51588,0.0003,13.9684]
[1778856433901,38.32,79042.04,1.0,0.51588,0.0003,13.9684]
[1778856434276,38.32,79055.71,1.0,0.51993,0.0003,13.96443]
[1778856435332,38.32,79072.22,1.0,0.52483,0.0003,13.95771]
[1778856436857,38.32,79064.85,1.0,0.52265,0.0003,13.96097]
[1778856438919,38.32,79064.85,1.0,0.52265,0.0003,13.96097]
[1778856438927,38.32,79064.85,1.0,0.52265,0.0003,13.96097]
[1778856439022,38.32,79064.7,1.0,0.5226,0.0003,13.96103]
[1778856441696,38.32,79059.89,1.0,0.52118,0.0003,13.96292]
[1778856442574,38.32,79059.89,1.0,0.52118,0.0003,13.96292]
[1778856442644,38.32,79059.89,1.0,0.52118,0.0003,13.96292]
[1778856443424,38.31,79060.31,1.0,0.5213,0.0003,13.96276]
[1778856447513,38.31,79057.94,1.0,0.5206,0.0003,13.96364]
[1778856448137,38.31,79047.7,1.0,0.51756,0.0003,13.96693]
[1778856450354,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450440,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450477,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450544,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450661,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450721,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450746,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450750,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856450877,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856451022,38.32,79039.99,1.0,0.51527,0.0003,13.96887]
[1778856451108,38.32,79023.71,1.0,0.51044,0.0003,13.96468]
[1778856452821,38.31,79023.71,1.0,0.51044,0.0003,13.96468]
[1778856452998,38.31,79023.71,1.0,0.51044,0.0003,13.96468]
[1778856453079,38.31,79013.38,1.0,0.50737,0.0003,13.96525]
[1778856453747,38.31,79013.38,1.0,0.50737,0.0003,13.96525]
[1778856454354,38.31,79013.38,1.0,0.50737,0.0003,13.96525]
[1778856455038,38.31,79017.52,1.0,0.5086,0.0003,13.96512]
[1778856456788,38.3,79018.11,1.0,0.50877,0.0003,13.96509]
[1778856457338,38.3,79018.65,1.0,0.50893,0.0003,13.96506]
[1778856457979,38.3,79018.65,1.0,0.50893,0.0003,13.96506]
[1778856458265,38.3,79018.65,1.0,0.50893,0.0003,13.96506]
[1778856458523,38.3,79021.35,1.0,0.50974,0.0003,13.96488]
[1778856458534,38.3,79021.35,1.0,0.50974,0.0003,13.96488]
[1778856458817,38.3,79021.35,1.0,0.50974,0.0003,13.96488]
[1778856460758,38.3,79023.74,1.0,0.51045,0.0003,13.96468]
[1778856460837,38.3,79023.74,1.0,0.51045,0.0003,13.96468]
[1778856461165,38.3,79027.24,1.0,0.51149,0.0003,13.96429]
[1778856463121,38.3,79022.93,1.0,0.51021,0.0003,13.96475]
[1778856465367,38.3,79022.61,1.0,0.51011,0.0003,13.96478]
[1778856465411,38.3,79025.51,1.0,0.51097,0.0003,13.96449]
[1778856466165,38.3,79025.51,1.0,0.51097,0.0003,13.96449]
[1778856466179,38.3,79025.51,1.0,0.51097,0.0003,13.96449]
[1778856466338,38.3,79018.59,1.0,0.50892,0.0003,13.96507]
[1778856466455,38.3,79018.59,1.0,0.50892,0.0003,13.96507]
[1778856466523,38.3,79018.59,1.0,0.50892,0.0003,13.96507]
[1778856466902,38.3,79018.59,1.0,0.50892,0.0003,13.96507]
[1778856467016,38.3,79018.59,1.0,0.50892,0.0003,13.96507]
[1778856467273,38.3,78999.2,1.0,0.50315,0.0003,13.96469]
[1778856468833,38.3,78998.41,1.0,0.50291,0.0003,13.96462]
[1778856469369,38.3,78999.18,1.0,0.50314,0.0003,13.96469]
[1778856471364,38.3,78996.37,1.0,0.5023,0.0003,13.9644]
[1778856472032,38.3,78996.37,1.0,0.5023,0.0003,13.9644]
[1778856472396,38.29,78989.72,1.0,0.50033,0.0003,13.96345]
[1778856473339,38.29,78986.04,1.0,0.49923,0.0003,13.96278]
[1778856474316,38.29,78990.95,1.0,0.50069,0.0003,13.96365]
[1778856475398,38.29,78990.95,1.0,0.50069,0.0003,13.96365]
[1778856475406,38.29,78990.95,1.0,0.50069,0.0003,13.96365]
[1778856475358,38.29,78986.16,1.0,0.49927,0.0003,13.9628]
[1778856475435,38.29,78986.16,1.0,0.49927,0.0003,13.9628]
[1778856476092,38.29,78986.16,1.0,0.49927,0.0003,13.9628]
[1778856476263,38.29,78984.78,1.0,0.49885,0.0003,13.96252]
[1778856478187,38.29,78972.12,1.0,0.49508,0.0003,13.95928]
[1778856478463,38.29,78972.12,1.0,0.49508,0.0003,13.95928]
[1778856479381,38.29,78964.93,1.0,0.49294,0.0003,13.95689]
[1778856480314,38.29,78960.31,1.0,0.49157,0.0003,13.95514]
[1778856482366,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482691,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482707,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482715,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482725,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482732,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856482989,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856483489,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856483856,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856484200,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856484219,38.29,78963.17,1.0,0.49242,0.0003,13.95624]
[1778856484325,38.29,78944.15,1.0,0.48676,0.0003,13.94771]
[1778856484921,38.29,78944.15,1.0,0.48676,0.0003,13.94771]
[1778856485414,38.29,78946.61,1.0,0.48749,0.0003,13.94897]
[1778856486424,38.29,78943.26,1.0,0.48649,0.0003,13.94724]
[1778856487350,38.29,78949.65,1.0,0.4884,0.0003,13.95046]
[1778856487622,38.29,78949.65,1.0,0.4884,0.0003,13.95046]
[1778856488345,38.29,78954.75,1.0,0.48991,0.0003,13.95281]
[1778856489427,38.29,78949.05,1.0,0.48822,0.0003,13.95018]
[1778856490365,38.29,78952.28,1.0,0.48918,0.0003,13.9517]
[1778856492352,38.29,78948.67,1.0,0.4881,0.0003,13.94999]
[1778856493278,38.29,78948.67,1.0,0.4881,0.0003,13.94999]
[1778856493304,38.29,78948.67,1.0,0.4881,0.0003,13.94999]
[1778856493315,38.29,78945.08,1.0,0.48704,0.0003,13.94819]
[1778856494599,38.29,78945.0,1.0,0.48701,0.0003,13.94815]
[1778856494787,38.29,78945.0,1.0,0.48701,0.0003,13.94815]
[1778856495094,38.29,78944.2,1.0,0.48677,0.0003,13.94774]
[1778856496932,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856497108,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856498166,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856498309,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856498327,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856498440,38.29,78943.75,1.0,0.48664,0.0003,13.9475]
[1778856498443,38.29,78947.0,1.0,0.48761,0.0003,13.94917]
[1778856498581,38.29,78947.0,1.0,0.48761,0.0003,13.94917]
[1778856499399,38.29,78947.0,1.0,0.48761,0.0003,13.94917]
[1778856499126,38.29,78947.0,1.0,0.48761,0.0003,13.94917]
[1778856500418,38.29,78955.91,1.0,0.49026,0.0003,13.95332]
[1778856501151,38.29,78955.91,1.0,0.49026,0.0003,13.95332]
[1778856501161,38.29,78955.91,1.0,0.49026,0.0003,13.95332]
[1778856501281,38.29,78955.91,1.0,0.49026,0.0003,13.95332]
[1778856501402,38.29,78952.03,1.0,0.4891,0.0003,13.95158]
[1778856501603,38.29,78952.03,1.0,0.4891,0.0003,13.95158]
[1778856502402,38.29,78942.78,1.0,0.48635,0.0003,13.94699]
[1778856503945,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856503952,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856503985,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856504162,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856505319,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856505327,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856505393,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856505410,38.29,78940.89,1.0,0.48579,0.0003,13.94597]
[1778856505352,38.29,78940.47,1.0,0.48566,0.0003,13.94573]
[1778856506322,38.29,78947.86,1.0,0.48786,0.0003,13.94959]
[1778856508306,38.29,78947.71,1.0,0.48782,0.0003,13.94952]
[1778856508330,38.29,78947.71,1.0,0.48782,0.0003,13.94952]
[1778856508399,38.29,78943.84,1.0,0.48667,0.0003,13.94755]
[1778856508517,38.29,78943.84,1.0,0.48667,0.0003,13.94755]
[1778856509158,38.29,78943.84,1.0,0.48667,0.0003,13.94755]
[1778856509168,38.29,78943.84,1.0,0.48667,0.0003,13.94755]
[1778856509433,38.29,78943.84,1.0,0.48667,0.0003,13.94755]
[1778856509433,38.29,78948.78,1.0,0.48814,0.0003,13.95004]
[1778856509467,38.29,78948.78,1.0,0.48814,0.0003,13.95004]
[1778856509540,38.29,78948.78,1.0,0.48814,0.0003,13.95004]
[1778856510412,38.29,78963.41,1.0,0.49249,0.0003,13.95633]
[1778856511444,38.29,78966.95,1.0,0.49354,0.0003,13.95083]
[1778856511822,38.29,78966.95,1.0,0.49354,0.0003,13.95083]
[1778856512396,38.29,78969.39,1.0,0.49427,0.0003,13.95165]
[1778856513018,38.29,78969.39,1.0,0.49427,0.0003,13.95165]
[1778856513031,38.29,78969.39,1.0,0.49427,0.0003,13.95165]
[1778856513451,38.29,78972.43,1.0,0.49517,0.0003,13.95261]
[1778856516377,38.29,78976.2,1.0,0.49629,0.0003,13.95369]
[1778856517391,38.29,78976.2,1.0,0.49629,0.0003,13.95369]
[1778856517428,38.29,78973.3,1.0,0.49543,0.0003,13.95287]
[1778856518284,38.29,78973.3,1.0,0.49543,0.0003,13.95287]
[1778856518374,38.29,78963.92,1.0,0.49264,0.0003,13.94975]
[1778856519408,38.29,78956.53,1.0,0.49044,0.0003,13.94681]
[1778856519907,38.29,78956.53,1.0,0.49044,0.0003,13.94681]
[1778856520426,38.29,78951.1,1.0,0.48882,0.0003,13.94438]
[1778856520723,38.29,78951.1,1.0,0.48882,0.0003,13.94438]
[1778856521473,38.29,78951.1,1.0,0.48882,0.0003,13.94438]
[1778856521408,38.29,78946.51,1.0,0.48745,0.0003,13.94215]
[1778856522465,38.29,78946.51,1.0,0.48745,0.0003,13.94215]
[1778856522449,38.29,78943.29,1.0,0.48649,0.0003,13.94049]
[1778856522517,38.29,78943.29,1.0,0.48649,0.0003,13.94049]
[1778856523318,38.29,78943.29,1.0,0.48649,0.0003,13.94049]
[1778856523364,38.29,78932.92,1.0,0.4834,0.0003,13.93458]
[1778856524433,38.29,78929.53,1.0,0.48239,0.0003,13.93247]
[1778856525080,38.29,78929.53,1.0,0.48239,0.0003,13.93247]
[1778856525122,38.29,78929.53,1.0,0.48239,0.0003,13.93247]
[1778856525321,38.29,78929.67,1.0,0.48243,0.0003,13.93255]
[1778856525893,38.29,78929.67,1.0,0.48243,0.0003,13.93255]
[1778856525904,38.29,78929.67,1.0,0.48243,0.0003,13.93255]
[1778856526330,38.29,78929.69,1.0,0.48244,0.0003,13.93257]
[1778856527335,38.28,78919.82,1.0,0.4795,0.0003,13.92592]
[1778856529402,38.28,78916.83,1.0,0.47861,0.0003,13.92376]
[1778856532455,38.28,78927.23,1.0,0.4817,0.0003,13.93098]
[1778856532804,38.28,78927.23,1.0,0.4817,0.0003,13.93098]
[1778856532840,38.28,78927.23,1.0,0.4817,0.0003,13.93098]
[1778856533379,38.28,78927.52,1.0,0.48179,0.0003,13.93117]
[1778856534060,38.28,78927.52,1.0,0.48179,0.0003,13.93117]
[1778856534112,38.28,78927.52,1.0,0.48179,0.0003,13.93117]
[1778856534468,38.28,78937.53,1.0,0.48477,0.0003,13.9373]
[1778856535448,38.28,78950.12,1.0,0.48852,0.0003,13.94391]
[1778856535762,38.28,78950.12,1.0,0.48852,0.0003,13.94391]
[1778856535766,38.28,78950.12,1.0,0.48852,0.0003,13.94391]
[1778856535779,38.28,78950.12,1.0,0.48852,0.0003,13.94391]
[1778856536401,38.28,78950.12,1.0,0.48852,0.0003,13.94391]
[1778856537457,38.28,78957.04,1.0,0.49058,0.0003,13.94702]
[1778856538749,38.28,78956.41,1.0,0.49039,0.0003,13.94676]
[1778856538760,38.28,78956.41,1.0,0.49039,0.0003,13.94676]
[1778856539495,38.28,78955.87,1.0,0.49023,0.0003,13.94652]
[1778856543504,38.28,78952.27,1.0,0.48916,0.0003,13.94492]
[1778856544353,38.28,78952.27,1.0,0.48916,0.0003,13.94492]
[1778856544456,38.28,78952.27,1.0,0.48916,0.0003,13.94492]
[1778856545502,38.28,78955.33,1.0,0.49007,0.0003,13.94629]
[1778856548742,38.28,78954.24,1.0,0.48975,0.0003,13.94581]
[1778856549491,38.28,78954.24,1.0,0.48975,0.0003,13.94581]
[1778856550498,38.28,78957.37,1.0,0.49068,0.0003,13.94716]
[1778856551505,38.28,78960.87,1.0,0.49172,0.0003,13.94859]
[1778856552595,38.28,78961.14,1.0,0.4918,0.0003,13.94869]
[1778856553227,38.28,78961.14,1.0,0.4918,0.0003,13.94869]
[1778856553254,38.28,78961.14,1.0,0.4918,0.0003,13.94869]
[1778856553524,38.28,78967.37,1.0,0.49366,0.0003,13.95098]
[1778856554231,38.28,78967.37,1.0,0.49366,0.0003,13.95098]
[1778856554368,38.28,78967.37,1.0,0.49366,0.0003,13.95098]
[1778856554526,38.28,78960.32,1.0,0.49156,0.0003,13.94837]
[1778856556912,38.28,78962.66,1.0,0.49226,0.0003,13.94928]
[1778856557454,38.28,78962.86,1.0,0.49232,0.0003,13.94935]
[1778856558120,38.28,78969.21,1.0,0.49421,0.0003,13.95159]
[1778856559191,38.28,78969.21,1.0,0.49421,0.0003,13.95159]
[1778856559216,38.28,78969.21,1.0,0.49421,0.0003,13.95159]
[1778856559536,38.28,78971.49,1.0,0.49489,0.0003,13.95232]
[1778856560525,38.28,78977.99,1.0,0.49682,0.0003,13.95417]
[1778856561439,38.28,78977.99,1.0,0.49682,0.0003,13.95417]
[1778856561518,38.28,78979.54,1.0,0.49729,0.0003,13.95456]
[1778856562468,38.28,78972.68,1.0,0.49524,0.0003,13.95268]
[1778856564453,38.28,78967.36,1.0,0.49366,0.0003,13.95097]
[1778856564560,38.28,78967.36,1.0,0.49366,0.0003,13.95097]
[1778856564577,38.28,78967.36,1.0,0.49366,0.0003,13.95097]
[1778856564607,38.28,78967.36,1.0,0.49366,0.0003,13.95097]
[1778856565308,38.28,78967.36,1.0,0.49366,0.0003,13.95097]
[1778856565323,38.28,78960.89,1.0,0.49173,0.0003,13.94859]
[1778856565666,38.28,78955.52,1.0,0.49013,0.0003,13.94637]
[1778856566962,38.28,78955.52,1.0,0.49013,0.0003,13.94637]
[1778856567009,38.28,78955.52,1.0,0.49013,0.0003,13.94637]
[1778856567098,38.28,78951.16,1.0,0.48883,0.0003,13.94441]
[1778856568215,38.28,78955.16,1.0,0.49002,0.0003,13.94622]
[1778856568662,38.28,78955.16,1.0,0.49002,0.0003,13.94622]
[1778856569360,38.28,78956.06,1.0,0.49029,0.0003,13.94661]
[1778856569707,38.28,78956.06,1.0,0.49029,0.0003,13.94661]
[1778856569766,38.28,78956.06,1.0,0.49029,0.0003,13.94661]
[1778856571085,38.28,78954.03,1.0,0.48969,0.0003,13.94572]
[1778856571547,38.28,78954.49,1.0,0.48981,0.0003,13.93915]
[1778856573545,38.28,78951.25,1.0,0.48885,0.0003,13.93767]
[1778856577119,38.28,78949.68,1.0,0.48838,0.0003,13.93693]
[1778856577488,38.28,78951.78,1.0,0.48901,0.0003,13.93792]
[1778856578285,38.28,78961.14,1.0,0.4918,0.0003,13.94192]
[1778856580091,38.28,78965.69,1.0,0.49315,0.0003,13.94362]
[1778856585310,38.28,78967.24,1.0,0.49362,0.0003,13.94416]
[1778856585923,38.28,78968.2,1.0,0.4939,0.0003,13.94449]
[1778856586255,38.28,78972.45,1.0,0.49517,0.0003,13.94584]
[1778856586827,38.28,78981.51,1.0,0.49787,0.0003,13.94827]
[1778856588257,38.28,78983.55,1.0,0.49848,0.0003,13.94872]
[1778856589242,38.28,78988.99,1.0,0.5001,0.0003,13.94979]
[1778856591555,38.28,78985.69,1.0,0.49911,0.0003,13.94917]
[1778856592467,38.28,78982.7,1.0,0.49822,0.0003,13.94854]
[1778856593297,38.28,78977.79,1.0,0.49676,0.0003,13.94735]
[1778856596836,38.27,78977.53,1.0,0.49668,0.0003,13.94728]
[1778856596849,38.27,78977.53,1.0,0.49668,0.0003,13.94728]
[1778856597537,38.27,78981.49,1.0,0.49786,0.0003,13.94826]
[1778856601028,38.27,78979.79,1.0,0.49735,0.0003,13.94785]
[1778856601105,38.27,78980.47,1.0,0.49756,0.0003,13.94802]
[1778856603501,38.26,78973.08,1.0,0.49535,0.0003,13.94603]
[1778856604144,38.26,78973.08,1.0,0.49535,0.0003,13.94603]
[1778856604171,38.26,78967.91,1.0,0.49381,0.0003,13.94439]
[1778856605284,38.26,78967.91,1.0,0.49381,0.0003,13.94439]
[1778856605541,38.27,78961.13,1.0,0.49179,0.0003,13.94191]
[1778856606155,38.27,78961.13,1.0,0.49179,0.0003,13.94191]
[1778856606559,38.27,78955.35,1.0,0.49007,0.0003,13.93952]
[1778856606626,38.27,78955.35,1.0,0.49007,0.0003,13.93952]
[1778856608926,38.27,78950.27,1.0,0.48855,0.0003,13.93721]
[1778856609036,38.27,78950.27,1.0,0.48855,0.0003,13.93721]
[1778856609046,38.27,78950.27,1.0,0.48855,0.0003,13.93721]
[1778856609438,38.27,78950.27,1.0,0.48855,0.0003,13.93721]
[1778856609464,38.27,78950.27,1.0,0.48855,0.0003,13.93721]
[1778856609492,38.27,78950.97,1.0,0.48876,0.0003,13.93754]
[1778856610214,38.27,78950.97,1.0,0.48876,0.0003,13.93754]
[1778856610219,38.27,78950.97,1.0,0.48876,0.0003,13.93754]
[1778856610250,38.27,78950.97,1.0,0.48876,0.0003,13.93754]
[1778856610296,38.27,78954.59,1.0,0.48984,0.0003,13.93919]
[1778856612596,38.27,78954.59,1.0,0.48984,0.0003,13.93919]
[1778856612591,38.27,78959.23,1.0,0.49122,0.0003,13.94116]
[1778856612651,38.27,78959.23,1.0,0.49122,0.0003,13.94116]
[1778856613300,38.27,78959.23,1.0,0.49122,0.0003,13.94116]
[1778856613305,38.27,78959.23,1.0,0.49122,0.0003,13.94116]
[1778856613552,38.27,78956.25,1.0,0.49033,0.0003,13.93991]
[1778856615583,38.27,78951.68,1.0,0.48897,0.0003,13.93787]
[1778856620542,38.27,78958.49,1.0,0.491,0.0003,13.94085]
[1778856621794,38.27,78958.34,1.0,0.49096,0.0003,13.94079]
[1778856622599,38.27,78955.75,1.0,0.49018,0.0003,13.9397]
[1778856623529,38.27,78946.44,1.0,0.48741,0.0003,13.93533]
[1778856626219,38.27,78946.54,1.0,0.48744,0.0003,13.93538]
[1778856626230,38.27,78946.54,1.0,0.48744,0.0003,13.93538]
[1778856626286,38.27,78946.69,1.0,0.48748,0.0003,13.93545]
[1778856628393,38.27,78946.69,1.0,0.48748,0.0003,13.93545]
[1778856628457,38.27,78944.4,1.0,0.4868,0.0003,13.93428]
[1778856630069,38.26,78940.74,1.0,0.48571,0.0003,13.93232]
[1778856631067,38.26,78936.69,1.0,0.48449,0.0003,13.92325]
[1778856632098,38.26,78936.69,1.0,0.48449,0.0003,13.92325]
[1778856632107,38.26,78936.69,1.0,0.48449,0.0003,13.92325]
[1778856632556,38.26,78937.21,1.0,0.48464,0.0003,13.92355]
[1778856633544,38.26,78941.85,1.0,0.48602,0.0003,13.92614]
[1778856634878,38.25,78939.68,1.0,0.48538,0.0003,13.92495]
[1778856635372,38.25,78938.17,1.0,0.48492,0.0003,13.92409]
[1778856637532,38.25,78943.23,1.0,0.48643,0.0003,13.92688]
[1778856638153,38.25,78943.23,1.0,0.48643,0.0003,13.92688]
[1778856638592,38.25,78945.61,1.0,0.48714,0.0003,13.92812]
[1778856638996,38.25,78945.61,1.0,0.48714,0.0003,13.92812]
[1778856639559,38.25,78953.86,1.0,0.4896,0.0003,13.93208]
[1778856641053,38.25,78954.42,1.0,0.48977,0.0003,13.93233]
[1778856641069,38.25,78954.42,1.0,0.48977,0.0003,13.93233]
[1778856642675,38.25,78950.59,1.0,0.48863,0.0003,13.93057]
[1778856644551,38.25,78952.38,1.0,0.48916,0.0003,13.93141]
[1778856644563,38.25,78952.38,1.0,0.48916,0.0003,13.93141]
[1778856644624,38.25,78953.04,1.0,0.48936,0.0003,13.93171]
[1778856646197,38.25,78960.31,1.0,0.49153,0.0003,13.93481]
[1778856649135,38.25,78959.67,1.0,0.49134,0.0003,13.93455]
[1778856649625,38.25,78959.1,1.0,0.49117,0.0003,13.93432]
[1778856651539,38.25,78953.31,1.0,0.48944,0.0003,13.93183]
[1778856653531,38.25,78957.23,1.0,0.49061,0.0003,13.93355]
[1778856655606,38.25,78958.14,1.0,0.49088,0.0003,13.93393]
[1778856655648,38.25,78958.23,1.0,0.49091,0.0003,13.93397]
[1778856656604,38.25,78961.7,1.0,0.49195,0.0003,13.93536]
[1778856657567,38.25,78967.8,1.0,0.49377,0.0003,13.93757]
[1778856658825,38.25,78968.64,1.0,0.49402,0.0003,13.93785]
[1778856659429,38.25,78968.64,1.0,0.49402,0.0003,13.93785]
[1778856659592,38.25,78974.85,1.0,0.49587,0.0003,13.93977]
[1778856660575,38.25,78986.41,1.0,0.49932,0.0003,13.94254]
[1778856661600,38.25,78986.41,1.0,0.49932,0.0003,13.94254]
[1778856661616,38.24,78993.1,1.0,0.50132,0.0003,13.94366]
[1778856662565,38.24,78990.06,1.0,0.50041,0.0003,13.94319]
[1778856664029,38.24,78988.29,1.0,0.49988,0.0003,13.94289]
[1778856664043,38.24,78988.29,1.0,0.49988,0.0003,13.94289]
[1778856664616,38.24,78987.9,1.0,0.49976,0.0003,13.94282]
[1778856667601,38.24,78991.3,1.0,0.50078,0.0003,13.94339]
[1778856669623,38.24,78994.18,1.0,0.50164,0.0003,13.94381]
[1778856670658,38.24,79002.89,1.0,0.50424,0.0003,13.94468]
[1778856671575,38.24,78996.93,1.0,0.50246,0.0003,13.94415]
[1778856672246,38.24,78996.93,1.0,0.50246,0.0003,13.94415]
[1778856672283,38.24,78996.93,1.0,0.50246,0.0003,13.94415]
[1778856672382,38.23,78993.83,1.0,0.50153,0.0003,13.94376]
[1778856675387,38.23,78997.39,1.0,0.50259,0.0003,13.9442]
[1778856676237,38.23,78997.39,1.0,0.50259,0.0003,13.9442]
[1778856676586,38.23,78992.97,1.0,0.50128,0.0003,13.94364]
[1778856677954,38.23,78991.14,1.0,0.50073,0.0003,13.94337]
[1778856678323,38.23,78991.14,1.0,0.50073,0.0003,13.94337]
[1778856678628,38.23,78989.56,1.0,0.50026,0.0003,13.94311]
[1778856679551,38.23,78984.97,1.0,0.49889,0.0003,13.94225]
[1778856680604,38.23,78980.83,1.0,0.49765,0.0003,13.94133]
[1778856680700,38.23,78980.83,1.0,0.49765,0.0003,13.94133]
[1778856680746,38.23,78980.83,1.0,0.49765,0.0003,13.94133]
[1778856682037,38.23,78978.03,1.0,0.49681,0.0003,13.94063]
[1778856682044,38.23,78978.03,1.0,0.49681,0.0003,13.94063]
[1778856682679,38.22,78975.14,1.0,0.49595,0.0003,13.93985]
[1778856683008,38.22,78975.14,1.0,0.49595,0.0003,13.93985]
[1778856683474,38.22,78975.14,1.0,0.49595,0.0003,13.93985]
[1778856683594,38.22,78975.97,1.0,0.4962,0.0003,13.94008]
[1778856684490,38.22,78975.97,1.0,0.4962,0.0003,13.94008]
[1778856684675,38.22,78966.54,1.0,0.49338,0.0003,13.93713]
[1778856685600,38.22,78958.61,1.0,0.49101,0.0003,13.93411]
[1778856686161,38.22,78958.61,1.0,0.49101,0.0003,13.93411]
[1778856686165,38.22,78958.61,1.0,0.49101,0.0003,13.93411]
[1778856686607,38.22,78958.61,1.0,0.49101,0.0003,13.93411]
[1778856686674,38.22,78955.78,1.0,0.49017,0.0003,13.93292]
[1778856687254,38.22,78955.78,1.0,0.49017,0.0003,13.93292]
[1778856687649,38.22,78954.98,1.0,0.48993,0.0003,13.93257]
[1778856688613,38.22,78951.6,1.0,0.48892,0.0003,13.93104]
[1778856693458,38.22,78952.13,1.0,0.48907,0.0003,13.9245]
[1778856693469,38.22,78952.13,1.0,0.48907,0.0003,13.9245]
[1778856693620,38.22,78951.8,1.0,0.48897,0.0003,13.92435]
[1778856694577,38.22,78957.38,1.0,0.49064,0.0003,13.92682]
[1778856698604,38.23,78960.4,1.0,0.49154,0.0003,13.92806]
[1778856699579,38.23,78963.98,1.0,0.49261,0.0003,13.92943]
[1778856701587,38.23,78967.12,1.0,0.49355,0.0003,13.93056]
[1778856701943,38.23,78967.12,1.0,0.49355,0.0003,13.93056]
[1778856701959,38.23,78967.12,1.0,0.49355,0.0003,13.93056]
[1778856702633,38.22,78970.09,1.0,0.49444,0.0003,13.93155]
[1778856704400,38.22,78969.4,1.0,0.49423,0.0003,13.93132]
[1778856704672,38.22,78976.93,1.0,0.49648,0.0003,13.93357]
[1778856705829,38.22,78977.62,1.0,0.49668,0.0003,13.93375]
[1778856706657,38.22,78977.62,1.0,0.49668,0.0003,13.93375]
[1778856706685,38.22,78977.62,1.0,0.49668,0.0003,13.93375]
[1778856706702,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856706727,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856707617,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856708256,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856708431,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856708621,38.22,78984.85,1.0,0.49884,0.0003,13.93545]
[1778856708691,38.22,78989.47,1.0,0.50022,0.0003,13.93632]
[1778856709036,38.22,78989.47,1.0,0.50022,0.0003,13.93632]
[1778856709684,38.22,79026.15,1.0,0.51118,0.0003,13.93732]
[1778856710674,38.22,79032.64,1.0,0.51312,0.0003,13.9364]
[1778856711701,38.22,79031.31,1.0,0.51272,0.0003,13.93661]
[1778856712693,38.22,79022.86,1.0,0.5102,0.0003,13.93766]
[1778856713700,38.21,79019.41,1.0,0.50917,0.0003,13.93792]
[1778856714208,38.21,79019.41,1.0,0.50917,0.0003,13.93792]
[1778856714218,38.21,79019.41,1.0,0.50917,0.0003,13.93792]
[1778856714713,38.21,79016.92,1.0,0.50843,0.0003,13.93805]
[1778856717019,38.21,79014.6,1.0,0.50773,0.0003,13.93814]
[1778856717132,38.21,79014.6,1.0,0.50773,0.0003,13.93814]
[1778856717388,38.21,79014.6,1.0,0.50773,0.0003,13.93814]
[1778856717403,38.21,79014.6,1.0,0.50773,0.0003,13.93814]
[1778856717729,38.21,79014.84,1.0,0.5078,0.0003,13.93813]
[1778856718722,38.2,79008.46,1.0,0.5059,0.0003,13.93815]
[1778856719737,38.2,79003.3,1.0,0.50436,0.0003,13.93793]
[1778856720103,38.2,79003.3,1.0,0.50436,0.0003,13.93793]
[1778856720172,38.2,79003.3,1.0,0.50436,0.0003,13.93793]
[1778856720738,38.19,79001.55,1.0,0.50383,0.0003,13.93781]
[1778856721160,38.19,79001.55,1.0,0.50383,0.0003,13.93781]
[1778856721743,38.19,78999.94,1.0,0.50335,0.0003,13.93768]
[1778856722751,38.19,78992.81,1.0,0.50122,0.0003,13.93685]
[1778856722914,38.19,78992.81,1.0,0.50122,0.0003,13.93685]
[1778856722943,38.19,78992.81,1.0,0.50122,0.0003,13.93685]
[1778856723756,38.19,78988.89,1.0,0.50005,0.0003,13.93622]
[1778856724766,38.19,78983.71,1.0,0.4985,0.0003,13.93521]
[1778856725598,38.19,78983.71,1.0,0.4985,0.0003,13.93521]
[1778856725770,38.19,78983.04,1.0,0.4983,0.0003,13.93506]
[1778856727058,38.19,78974.24,1.0,0.49567,0.0003,13.93281]
[1778856729700,38.2,78970.42,1.0,0.49453,0.0003,13.93165]
[1778856730657,38.19,78976.35,1.0,0.4963,0.0003,13.93341]
[1778856731367,38.19,78980.52,1.0,0.49754,0.0003,13.93448]
[1778856736098,38.19,78979.46,1.0,0.49723,0.0003,13.93422]
[1778856736125,38.19,78979.46,1.0,0.49723,0.0003,13.93422]
[1778856736138,38.19,78979.46,1.0,0.49723,0.0003,13.93422]
[1778856736163,38.19,78982.18,1.0,0.49804,0.0003,13.93487]
[1778856737142,38.19,78988.81,1.0,0.50002,0.0003,13.9362]
[1778856739460,38.19,78988.81,1.0,0.50002,0.0003,13.9362]
[1778856739468,38.19,78988.81,1.0,0.50002,0.0003,13.9362]
[1778856739533,38.18,78991.63,1.0,0.50087,0.0003,13.93667]
[1778856742892,38.18,78994.45,1.0,0.50171,0.0003,13.93707]
[1778856747634,38.17,78998.48,1.0,0.50291,0.0003,13.93754]
[1778856749496,38.17,79005.89,1.0,0.50513,0.0003,13.93807]
[1778856753448,38.16,79015.1,1.0,0.50788,0.0003,13.93134]
[1778856756054,38.16,79013.42,1.0,0.50738,0.0003,13.93138]
[1778856756369,38.16,79014.12,1.0,0.50759,0.0003,13.93137]
[1778856757158,38.16,79014.12,1.0,0.50759,0.0003,13.93137]
[1778856757670,38.16,79014.12,1.0,0.50759,0.0003,13.93137]
[1778856757686,38.16,79014.12,1.0,0.50759,0.0003,13.93137]
[1778856757739,38.15,79026.26,1.0,0.51122,0.0003,13.93051]
[1778856758105,38.15,79031.88,1.0,0.51291,0.0003,13.92973]
[1778856758982,38.15,79031.88,1.0,0.51291,0.0003,13.92973]
[1778856759566,38.15,79032.27,1.0,0.51302,0.0003,13.92966]
[1778856760079,38.15,79032.27,1.0,0.51302,0.0003,13.92966]
[1778856760087,38.15,79032.27,1.0,0.51302,0.0003,13.92966]
[1778856760104,38.15,79032.27,1.0,0.51302,0.0003,13.92966]
[1778856760785,38.15,79036.2,1.0,0.5142,0.0003,13.92895]
[1778856763866,38.15,79038.9,1.0,0.51501,0.0003,13.9284]
[1778856763877,38.15,79038.9,1.0,0.51501,0.0003,13.9284]
[1778856764767,38.15,79042.3,1.0,0.51602,0.0003,13.92761]
[1778856765709,38.15,79048.95,1.0,0.51801,0.0003,13.92582]
[1778856768297,38.15,79046.68,1.0,0.51733,0.0003,13.92647]
[1778856768709,38.15,79048.76,1.0,0.51795,0.0003,13.92588]
[1778856769785,38.15,79048.76,1.0,0.51795,0.0003,13.92588]
[1778856769795,38.15,79048.76,1.0,0.51795,0.0003,13.92588]
[1778856769816,38.15,79058.8,1.0,0.52096,0.0003,13.92253]
[1778856771441,38.15,79058.88,1.0,0.52098,0.0003,13.9225]
[1778856775021,38.14,79059.65,1.0,0.52121,0.0003,13.92221]
[1778856775159,38.14,79059.65,1.0,0.52121,0.0003,13.92221]
[1778856775630,38.14,79064.76,1.0,0.52274,0.0003,13.92016]
[1778856776518,38.14,79064.76,1.0,0.52274,0.0003,13.92016]
[1778856776686,38.14,79072.27,1.0,0.52498,0.0003,13.91679]
[1778856779696,38.13,79067.85,1.0,0.52367,0.0003,13.91882]
[1778856780170,38.13,79067.85,1.0,0.52367,0.0003,13.91882]
[1778856780176,38.13,79067.85,1.0,0.52367,0.0003,13.91882]
[1778856780591,38.13,79067.85,1.0,0.52367,0.0003,13.91882]
[1778856780712,38.13,79062.42,1.0,0.52204,0.0003,13.92112]
[1778856781526,38.13,79062.42,1.0,0.52204,0.0003,13.92112]
[1778856781538,38.13,79062.42,1.0,0.52204,0.0003,13.92112]
[1778856781593,38.13,79059.81,1.0,0.52126,0.0003,13.92214]
[1778856782696,38.13,79059.81,1.0,0.52126,0.0003,13.92214]
[1778856782700,38.13,79059.81,1.0,0.52126,0.0003,13.92214]
[1778856782761,38.13,79063.62,1.0,0.5224,0.0003,13.92063]
[1778856782906,38.13,79063.62,1.0,0.5224,0.0003,13.92063]
[1778856783467,38.13,79063.62,1.0,0.5224,0.0003,13.92063]
[1778856783778,38.13,79066.84,1.0,0.52337,0.0003,13.91926]
[1778856783992,38.13,79066.84,1.0,0.52337,0.0003,13.91926]
[1778856784265,38.13,79066.84,1.0,0.52337,0.0003,13.91926]
[1778856784790,38.13,79087.58,1.0,0.52956,0.0003,13.90853]
[1778856785835,38.13,79092.29,1.0,0.53097,0.0003,13.90563]
[1778856786680,38.13,79092.29,1.0,0.53097,0.0003,13.90563]
[1778856786689,38.13,79092.29,1.0,0.53097,0.0003,13.90563]
[1778856786693,38.13,79092.29,1.0,0.53097,0.0003,13.90563]
[1778856786812,38.12,79081.23,1.0,0.52767,0.0003,13.91217]
[1778856787747,38.12,79081.23,1.0,0.52767,0.0003,13.91217]
[1778856787757,38.12,79081.23,1.0,0.52767,0.0003,13.91217]
[1778856787830,38.12,79078.78,1.0,0.52694,0.0003,13.91349]
[1778856790958,38.12,79080.21,1.0,0.52737,0.0003,13.91272]
[1778856791822,38.12,79079.85,1.0,0.52726,0.0003,13.91291]
[1778856792798,38.12,79082.93,1.0,0.52818,0.0003,13.91122]
[1778856794110,38.12,79085.19,1.0,0.52886,0.0003,13.90992]
[1778856794275,38.12,79085.19,1.0,0.52886,0.0003,13.90992]
[1778856795286,38.11,79079.95,1.0,0.52729,0.0003,13.91285]
[1778856796340,38.11,79079.95,1.0,0.52729,0.0003,13.91285]
[1778856796463,38.11,79079.95,1.0,0.52729,0.0003,13.91285]
[1778856796771,38.11,79076.85,1.0,0.52637,0.0003,13.91448]
[1778856797510,38.11,79076.85,1.0,0.52637,0.0003,13.91448]
[1778856797833,38.11,79072.87,1.0,0.52518,0.0003,13.91647]
[1778856798621,38.11,79072.87,1.0,0.52518,0.0003,13.91647]
[1778856798629,38.11,79072.87,1.0,0.52518,0.0003,13.91647]
[1778856798778,38.11,79069.08,1.0,0.52405,0.0003,13.91824]
[1778856803787,38.1,79068.82,1.0,0.52397,0.0003,13.91835]
[1778856804866,38.09,79071.59,1.0,0.5248,0.0003,13.91706]
[1778856809894,38.08,79070.86,1.0,0.52459,0.0003,13.9174]
[1778856810832,38.08,79067.46,1.0,0.52357,0.0003,13.91894]
[1778856811778,38.08,79076.21,1.0,0.5262,0.0003,13.90797]
[1778856812793,38.07,79079.87,1.0,0.5273,0.0003,13.90604]
[1778856814162,38.07,79082.43,1.0,0.52807,0.0003,13.90463]
[1778856814839,38.07,79086.73,1.0,0.52935,0.0003,13.90215]
[1778856816757,38.07,79083.7,1.0,0.52845,0.0003,13.90391]
[1778856821806,38.06,79082.45,1.0,0.52808,0.0003,13.90461]
[1778856822861,38.06,79074.91,1.0,0.52582,0.0003,13.90861]
[1778856825834,38.06,79073.07,1.0,0.52527,0.0003,13.90952]
[1778856826584,38.05,79065.94,1.0,0.52314,0.0003,13.91279]
[1778856828853,38.05,79060.44,1.0,0.52149,0.0003,13.91504]
[1778856829799,38.05,79054.81,1.0,0.5198,0.0003,13.9171]
[1778856829923,38.05,79054.81,1.0,0.5198,0.0003,13.9171]
[1778856829932,38.05,79054.81,1.0,0.5198,0.0003,13.9171]
[1778856830859,38.05,79057.68,1.0,0.52067,0.0003,13.91608]
[1778856831825,38.05,79057.68,1.0,0.52067,0.0003,13.91608]
[1778856831842,38.05,79057.68,1.0,0.52067,0.0003,13.91608]
[1778856831888,38.05,79057.5,1.0,0.52061,0.0003,13.91615]
[1778856836916,38.04,79059.77,1.0,0.52129,0.0003,13.9153]
[1778856838583,38.04,79065.56,1.0,0.52303,0.0003,13.91294]
[1778856839674,38.04,79068.37,1.0,0.52387,0.0003,13.91171]
[1778856840177,38.04,79068.37,1.0,0.52387,0.0003,13.91171]
[1778856840753,38.04,79067.88,1.0,0.52372,0.0003,13.91193]
[1778856842752,38.04,79072.52,1.0,0.52511,0.0003,13.90977]
[1778856847647,38.04,79065.87,1.0,0.52312,0.0003,13.91281]
[1778856848653,38.04,79062.32,1.0,0.52206,0.0003,13.91429]
[1778856849659,38.04,79059.26,1.0,0.52114,0.0003,13.91549]
[1778856850693,38.04,79068.7,1.0,0.52397,0.0003,13.91155]
[1778856851906,38.03,79063.92,1.0,0.52254,0.0003,13.91363]
[1778856852646,38.03,79063.92,1.0,0.52254,0.0003,13.91363]
[1778856852855,38.03,79061.05,1.0,0.52168,0.0003,13.91479]
[1778856853826,38.03,79065.9,1.0,0.52313,0.0003,13.91279]
[1778856854878,38.03,79069.61,1.0,0.52425,0.0003,13.91113]
[1778856856860,38.03,79075.06,1.0,0.52588,0.0003,13.9085]
[1778856858863,38.02,79079.61,1.0,0.52725,0.0003,13.90612]
[1778856860924,38.02,79076.32,1.0,0.52627,0.0003,13.90785]
[1778856861867,38.01,79079.35,1.0,0.52718,0.0003,13.90625]
[1778856862875,38.01,79083.82,1.0,0.52852,0.0003,13.90376]
[1778856864867,38.01,79087.82,1.0,0.52972,0.0003,13.9014]
[1778856865094,38.01,79087.82,1.0,0.52972,0.0003,13.9014]
[1778856865772,38.01,79087.82,1.0,0.52972,0.0003,13.9014]
[1778856867617,38.01,79089.6,1.0,0.53025,0.0003,13.90031]
[1778856867786,38.01,79089.6,1.0,0.53025,0.0003,13.90031]
[1778856872822,38.0,79090.42,1.0,0.53051,0.0003,13.89298]
[1778856873476,38.0,79090.42,1.0,0.53051,0.0003,13.89298]
[1778856873836,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874175,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874457,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874498,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874747,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874807,38.0,79087.59,1.0,0.52966,0.0003,13.89472]
[1778856874924,38.0,79100.75,1.0,0.53361,0.0003,13.8861]
[1778856877739,38.0,79101.7,1.0,0.53389,0.0003,13.88542]
[1778856877766,38.0,79101.7,1.0,0.53389,0.0003,13.88542]
[1778856877899,37.99,79102.23,1.0,0.53405,0.0003,13.88503]
[1778856879864,37.99,79102.23,1.0,0.53406,0.0003,13.88503]
[1778856880695,37.99,79102.4,1.0,0.53411,0.0003,13.8849]
[1778856885370,37.98,79102.06,1.0,0.53401,0.0003,13.88513]
[1778856885934,37.98,79102.93,1.0,0.53427,0.0003,13.8845]
[1778856886226,37.98,79102.93,1.0,0.53427,0.0003,13.8845]
[1778856886926,37.98,79103.26,1.0,0.53437,0.0003,13.88426]
[1778856887244,37.98,79103.26,1.0,0.53437,0.0003,13.88426]
[1778856887489,37.98,79103.26,1.0,0.53437,0.0003,13.88426]
[1778856887931,37.98,79092.97,1.0,0.53129,0.0003,13.89133]
[1778856888486,37.98,79092.97,1.0,0.53129,0.0003,13.89133]
[1778856888499,37.98,79092.97,1.0,0.53129,0.0003,13.89133]
[1778856888971,37.98,79080.19,1.0,0.52746,0.0003,13.89894]
[1778856889998,37.98,79079.85,1.0,0.52736,0.0003,13.89913]
[1778856890117,37.98,79079.85,1.0,0.52736,0.0003,13.89913]
[1778856890232,37.98,79079.85,1.0,0.52736,0.0003,13.89913]
[1778856890656,37.98,79079.85,1.0,0.52736,0.0003,13.89913]
[1778856890673,37.98,79079.85,1.0,0.52736,0.0003,13.89913]
[1778856890955,37.97,79079.76,1.0,0.52733,0.0003,13.89917]
[1778856891092,37.97,79079.76,1.0,0.52733,0.0003,13.89917]
[1778856891965,37.97,79098.29,1.0,0.53289,0.0003,13.88776]
[1778856892962,37.97,79098.29,1.0,0.53289,0.0003,13.88776]
[1778856893577,37.97,79098.29,1.0,0.53289,0.0003,13.88776]
[1778856894020,37.97,79101.0,1.0,0.5337,0.0003,13.88586]
[1778856895307,37.97,79101.0,1.0,0.5337,0.0003,13.88586]
[1778856895329,37.97,79101.0,1.0,0.5337,0.0003,13.88586]
[1778856895609,37.97,79101.0,1.0,0.5337,0.0003,13.88586]
[1778856895985,37.97,79104.86,1.0,0.53486,0.0003,13.88306]
[1778856896546,37.97,79104.86,1.0,0.53486,0.0003,13.88306]
[1778856896776,37.97,79104.86,1.0,0.53486,0.0003,13.88306]
[1778856896786,37.97,79104.86,1.0,0.53486,0.0003,13.88306]
[1778856896799,37.97,79104.86,1.0,0.53486,0.0003,13.88306]
[1778856896991,37.97,79111.09,1.0,0.53673,0.0003,13.8783]
[1778856898018,37.97,79126.44,1.0,0.54132,0.0003,13.86525]
[1778856899007,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856899265,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856899281,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856899294,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856899729,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856899734,37.96,79129.73,1.0,0.54231,0.0003,13.86221]
[1778856900033,37.96,79138.32,1.0,0.54488,0.0003,13.85389]
[1778856900526,37.96,79138.32,1.0,0.54488,0.0003,13.85389]
[1778856900662,37.96,79138.32,1.0,0.54488,0.0003,13.85389]
[1778856901045,37.96,79149.95,1.0,0.54835,0.0003,13.8417]
[1778856902813,37.96,79149.29,1.0,0.54816,0.0003,13.84242]
[1778856903042,37.96,79152.5,1.0,0.54912,0.0003,13.83887]
[1778856904089,37.96,79156.68,1.0,0.55036,0.0003,13.83416]
[1778856904584,37.96,79156.68,1.0,0.55036,0.0003,13.83416]
[1778856904603,37.96,79156.68,1.0,0.55036,0.0003,13.83416]
[1778856904662,37.96,79156.68,1.0,0.55036,0.0003,13.83416]
[1778856905078,37.96,79161.45,1.0,0.55179,0.0003,13.8286]
[1778856906101,37.96,79158.93,1.0,0.55104,0.0003,13.83154]
[1778856906895,37.96,79158.93,1.0,0.55104,0.0003,13.83154]
[1778856907084,37.95,79152.02,1.0,0.54898,0.0003,13.83938]
[1778856908124,37.95,79141.19,1.0,0.54574,0.0003,13.85094]
[1778856909768,37.95,79140.69,1.0,0.5456,0.0003,13.85143]
[1778856909944,37.95,79140.69,1.0,0.5456,0.0003,13.85143]
[1778856910100,37.95,79137.84,1.0,0.54475,0.0003,13.85431]
[1778856910549,37.95,79137.84,1.0,0.54475,0.0003,13.85431]
[1778856911124,37.95,79141.73,1.0,0.54591,0.0003,13.85036]
[1778856912947,37.95,79141.73,1.0,0.54591,0.0003,13.85036]
[1778856912998,37.95,79141.73,1.0,0.54591,0.0003,13.85036]
[1778856913118,37.95,79134.6,1.0,0.54378,0.0003,13.8575]
[1778856913662,37.95,79134.6,1.0,0.54378,0.0003,13.8575]
[1778856913753,37.95,79134.6,1.0,0.54378,0.0003,13.8575]
[1778856914139,37.95,79131.55,1.0,0.54287,0.0003,13.86043]
[1778856915132,37.94,79134.58,1.0,0.54378,0.0003,13.85751]
[1778856915841,37.94,79134.58,1.0,0.54378,0.0003,13.85751]
[1778856916139,37.94,79137.57,1.0,0.54468,0.0003,13.85455]
[1778856918156,37.94,79134.66,1.0,0.54381,0.0003,13.8574]
[1778856921174,37.93,79131.67,1.0,0.54292,0.0003,13.86026]
[1778856925070,37.92,79127.36,1.0,0.54164,0.0003,13.86426]
[1778856926689,37.92,79128.15,1.0,0.54188,0.0003,13.86353]
[1778856926729,37.92,79128.15,1.0,0.54188,0.0003,13.86353]
[1778856927059,37.92,79127.11,1.0,0.54157,0.0003,13.86449]
[1778856928102,37.92,79123.04,1.0,0.54035,0.0003,13.86815]
[1778856929690,37.92,79121.13,1.0,0.53978,0.0003,13.86982]
[1778856929696,37.92,79121.13,1.0,0.53978,0.0003,13.86982]
[1778856931690,37.92,79122.64,1.0,0.54025,0.0003,13.86167]
[1778856931779,37.92,79122.31,1.0,0.54015,0.0003,13.86196]
[1778856933132,37.92,79122.31,1.0,0.54015,0.0003,13.86196]
[1778856934150,37.91,79115.52,1.0,0.53811,0.0003,13.86775]
[1778856935124,37.91,79112.42,1.0,0.53719,0.0003,13.87027]
[1778856937103,37.91,79117.64,1.0,0.53875,0.0003,13.86596]
[1778856938365,37.91,79117.47,1.0,0.5387,0.0003,13.86611]
[1778856938376,37.91,79117.47,1.0,0.5387,0.0003,13.86611]
[1778856939133,37.91,79112.4,1.0,0.53718,0.0003,13.87027]
[1778856939512,37.91,79112.4,1.0,0.53718,0.0003,13.87027]
[1778856939600,37.91,79112.4,1.0,0.53718,0.0003,13.87027]
[1778856939986,37.91,79107.14,1.0,0.53561,0.0003,13.87439]
[1778856940275,37.91,79107.14,1.0,0.53561,0.0003,13.87439]
[1778856940767,37.91,79107.14,1.0,0.53561,0.0003,13.87439]
[1778856941132,37.9,79102.07,1.0,0.53409,0.0003,13.87813]
[1778856941942,37.9,79102.07,1.0,0.53409,0.0003,13.87813]
[1778856943099,37.9,79095.84,1.0,0.53222,0.0003,13.88247]
[1778856943541,37.9,79095.84,1.0,0.53222,0.0003,13.88247]
[1778856944146,37.9,79091.35,1.0,0.53087,0.0003,13.88541]
[1778856946178,37.89,79083.38,1.0,0.52847,0.0003,13.89023]
[1778856947197,37.89,79080.04,1.0,0.52747,0.0003,13.89211]
[1778856948156,37.89,79086.47,1.0,0.5294,0.0003,13.88842]
[1778856949090,37.89,79091.13,1.0,0.53081,0.0003,13.88554]
[1778856950151,37.89,79097.15,1.0,0.53262,0.0003,13.88157]
[1778856950473,37.89,79097.15,1.0,0.53262,0.0003,13.88157]
[1778856950778,37.89,79097.15,1.0,0.53262,0.0003,13.88157]
[1778856950807,37.89,79097.15,1.0,0.53262,0.0003,13.88157]
[1778856951210,37.89,79104.58,1.0,0.53485,0.0003,13.87627]
[1778856952161,37.89,79113.43,1.0,0.53751,0.0003,13.86939]
[1778856953195,37.89,79116.39,1.0,0.5384,0.0003,13.86695]
[1778856953421,37.89,79116.39,1.0,0.5384,0.0003,13.86695]
[1778856953505,37.89,79116.39,1.0,0.5384,0.0003,13.86695]
[1778856953814,37.89,79116.16,1.0,0.53833,0.0003,13.86714]
[1778856955528,37.89,79116.16,1.0,0.53833,0.0003,13.86714]
[1778856955534,37.88,79113.99,1.0,0.53768,0.0003,13.86893]
[1778856960583,37.87,79115.51,1.0,0.53814,0.0003,13.86765]
[1778856964186,37.87,79113.63,1.0,0.53759,0.0003,13.86917]
[1778856964846,37.86,79120.66,1.0,0.5397,0.0003,13.86323]
[1778856965402,37.86,79120.66,1.0,0.5397,0.0003,13.86323]
[1778856966061,37.86,79125.75,1.0,0.54123,0.0003,13.8587]
[1778856966581,37.86,79125.75,1.0,0.54123,0.0003,13.8587]
[1778856966642,37.86,79125.75,1.0,0.54123,0.0003,13.8587]
[1778856966774,37.86,79130.46,1.0,0.54264,0.0003,13.85433]
[1778856967623,37.86,79130.46,1.0,0.54264,0.0003,13.85433]
[1778856967802,37.86,79130.46,1.0,0.54264,0.0003,13.85433]
[1778856967821,37.86,79132.98,1.0,0.5434,0.0003,13.85191]
[1778856968633,37.86,79135.8,1.0,0.54425,0.0003,13.84915]
[1778856969905,37.86,79130.5,1.0,0.54266,0.0003,13.85428]
[1778856971512,37.86,79128.73,1.0,0.54213,0.0003,13.85595]
[1778856971522,37.86,79128.73,1.0,0.54213,0.0003,13.85595]
[1778856971613,37.86,79128.73,1.0,0.54213,0.0003,13.85595]
[1778856972185,37.86,79131.05,1.0,0.54282,0.0003,13.85376]
[1778856972664,37.86,79131.05,1.0,0.54282,0.0003,13.85376]
[1778856972763,37.86,79127.56,1.0,0.54178,0.0003,13.85703]
[1778856974545,37.85,79124.98,1.0,0.541,0.0003,13.85938]
[1778856975443,37.85,79124.98,1.0,0.541,0.0003,13.85938]
[1778856975818,37.85,79124.98,1.0,0.541,0.0003,13.85938]
[1778856976207,37.85,79122.08,1.0,0.54013,0.0003,13.86197]
[1778856978156,37.85,79117.97,1.0,0.5389,0.0003,13.86552]
[1778856979208,37.85,79117.97,1.0,0.5389,0.0003,13.86552]
[1778856980181,37.85,79116.94,1.0,0.5386,0.0003,13.86638]
[1778856981799,37.85,79117.29,1.0,0.5387,0.0003,13.86608]
[1778856982231,37.85,79117.8,1.0,0.53886,0.0003,13.86565]
[1778856983176,37.84,79120.54,1.0,0.53968,0.0003,13.86329]
[1778856987096,37.84,79120.35,1.0,0.53963,0.0003,13.86344]
[1778856987151,37.84,79122.57,1.0,0.54029,0.0003,13.86149]
[1778856991227,37.84,79129.66,1.0,0.54244,0.0003,13.84817]
[1778856992578,37.84,79131.34,1.0,0.54295,0.0003,13.84657]
[1778856992723,37.83,79131.74,1.0,0.54307,0.0003,13.84619]
[1778856996706,37.83,79131.86,1.0,0.54311,0.0003,13.84606]
[1778856996878,37.83,79134.17,1.0,0.5438,0.0003,13.84382]
[1778857001742,37.82,79131.54,1.0,0.54302,0.0003,13.84633]
[1778857007076,37.82,79131.24,1.0,0.54294,0.0003,13.8466]
[1778857007218,37.81,79134.52,1.0,0.54393,0.0003,13.84341]
[1778857007784,37.81,79137.5,1.0,0.54482,0.0003,13.84044]
[1778857011254,37.81,79138.89,1.0,0.54524,0.0003,13.83903]
[1778857011482,37.81,79140.88,1.0,0.54584,0.0003,13.83698]
[1778857011604,37.81,79140.88,1.0,0.54584,0.0003,13.83698]
[1778857012172,37.81,79140.88,1.0,0.54584,0.0003,13.83698]
[1778857012182,37.81,79148.99,1.0,0.54828,0.0003,13.82835]
[1778857014252,37.8,79154.39,1.0,0.5499,0.0003,13.8223]
[1778857015408,37.8,79154.08,1.0,0.54981,0.0003,13.82265]
[1778857016857,37.8,79149.56,1.0,0.54845,0.0003,13.8277]
[1778857017864,37.8,79154.28,1.0,0.54987,0.0003,13.82241]
[1778857018718,37.8,79154.28,1.0,0.54987,0.0003,13.82241]
[1778857018874,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019371,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019384,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019385,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019491,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019554,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019573,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019691,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019753,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019765,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857019963,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857020013,37.8,79156.23,1.0,0.55045,0.0003,13.82017]
[1778857020087,37.8,79167.8,1.0,0.55392,0.0003,13.8063]
[1778857020470,37.8,79167.8,1.0,0.55392,0.0003,13.8063]
[1778857020891,37.8,79167.8,1.0,0.55392,0.0003,13.8063]
[1778857021900,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022456,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022490,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022501,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022508,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022527,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022739,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022754,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022869,37.8,79172.92,1.0,0.55546,0.0003,13.79983]
[1778857022954,37.8,79177.03,1.0,0.55669,0.0003,13.79447]
[1778857023458,37.8,79177.03,1.0,0.55669,0.0003,13.79447]
[1778857023912,37.79,79177.03,1.0,0.55669,0.0003,13.79446]
[1778857024574,37.79,79177.03,1.0,0.55669,0.0003,13.79446]
[1778857024922,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025574,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025714,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025728,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025740,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025789,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857025976,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857026230,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857026253,37.79,79177.22,1.0,0.55675,0.0003,13.79421]
[1778857026245,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857026409,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857026565,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857026833,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857026865,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857026984,37.79,79194.97,1.0,0.56205,0.0003,13.76959]
[1778857027021,37.79,79197.51,1.0,0.56281,0.0003,13.76587]
[1778857027785,37.79,79197.51,1.0,0.56281,0.0003,13.76587]
[1778857027941,37.79,79197.51,1.0,0.56282,0.0003,13.76585]
[1778857028800,37.79,79197.51,1.0,0.56282,0.0003,13.76585]
[1778857029275,37.79,79197.51,1.0,0.56282,0.0003,13.76585]
[1778857028948,37.79,79200.98,1.0,0.56385,0.0003,13.76069]
[1778857029788,37.79,79200.98,1.0,0.56385,0.0003,13.76069]
[1778857029853,37.79,79200.98,1.0,0.56385,0.0003,13.76069]
[1778857029960,37.79,79200.87,1.0,0.56382,0.0003,13.76085]
[1778857030964,37.79,79205.18,1.0,0.56511,0.0003,13.7543]
[1778857031989,37.79,79212.93,1.0,0.56742,0.0003,13.74217]
[1778857032679,37.79,79212.93,1.0,0.56742,0.0003,13.74217]
[1778857032684,37.79,79212.93,1.0,0.56742,0.0003,13.74217]
[1778857033005,37.79,79215.03,1.0,0.56804,0.0003,13.7388]
[1778857034031,37.78,79221.17,1.0,0.56987,0.0003,13.72876]
[1778857036031,37.78,79214.87,1.0,0.568,0.0003,13.73905]
[1778857036637,37.78,79214.87,1.0,0.568,0.0003,13.73905]
[1778857037009,37.78,79214.87,1.0,0.568,0.0003,13.73905]
[1778857038043,37.78,79225.56,1.0,0.57118,0.0003,13.72141]
[1778857040264,37.78,79226.08,1.0,0.57133,0.0003,13.72053]
[1778857040036,37.78,79230.69,1.0,0.5727,0.0003,13.71264]
[1778857041267,37.78,79230.69,1.0,0.5727,0.0003,13.71264]
[1778857041037,37.78,79231.5,1.0,0.57294,0.0003,13.71124]
[1778857042043,37.78,79238.16,1.0,0.57492,0.0003,13.69951]
[1778857043154,37.78,79241.31,1.0,0.57586,0.0003,13.69384]
[1778857047078,37.78,79236.53,1.0,0.57445,0.0003,13.70235]
[1778857048279,37.78,79232.22,1.0,0.57317,0.0003,13.70992]
[1778857049138,37.78,79232.22,1.0,0.57317,0.0003,13.70992]
[1778857049150,37.78,79227.67,1.0,0.57181,0.0003,13.71777]
[1778857051259,37.78,79233.53,1.0,0.57359,0.0003,13.70071]
[1778857053238,37.78,79236.07,1.0,0.57434,0.0003,13.69623]
[1778857055787,37.78,79237.38,1.0,0.57473,0.0003,13.6939]
[1778857056303,37.78,79239.42,1.0,0.57534,0.0003,13.69023]
[1778857059163,37.77,79242.2,1.0,0.57617,0.0003,13.68518]
[1778857061176,37.77,79244.82,1.0,0.57695,0.0003,13.68035]
[1778857062045,37.77,79244.82,1.0,0.57695,0.0003,13.68035]
[1778857062147,37.77,79244.82,1.0,0.57695,0.0003,13.68035]
[1778857062249,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062358,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062369,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062564,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062573,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062789,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857062799,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857063011,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857063035,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857063047,37.77,79250.45,1.0,0.57862,0.0003,13.66986]
[1778857063243,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857063506,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857063522,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857063612,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857064197,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857065078,37.77,79258.13,1.0,0.5809,0.0003,13.65516]
[1778857065307,37.76,79256.78,1.0,0.58051,0.0003,13.65773]
[1778857067218,37.76,79251.51,1.0,0.57895,0.0003,13.66777]
[1778857068225,37.76,79248.31,1.0,0.57801,0.0003,13.67372]
[1778857068436,37.76,79248.31,1.0,0.57801,0.0003,13.67372]
[1778857069232,37.76,79247.8,1.0,0.57786,0.0003,13.67467]
[1778857070432,37.76,79247.3,1.0,0.57772,0.0003,13.67558]
[1778857071269,37.75,79239.37,1.0,0.57537,0.0003,13.69005]
[1778857075276,37.75,79240.75,1.0,0.57578,0.0003,13.68751]
[1778857076281,37.75,79244.66,1.0,0.57695,0.0003,13.68035]
[1778857076494,37.75,79244.66,1.0,0.57695,0.0003,13.68035]
[1778857077296,37.75,79251.49,1.0,0.57898,0.0003,13.66759]
[1778857079302,37.74,79252.31,1.0,0.57922,0.0003,13.66601]
[1778857080036,37.74,79252.31,1.0,0.57922,0.0003,13.66601]
[1778857080309,37.74,79250.49,1.0,0.57869,0.0003,13.66943]
[1778857082219,37.74,79249.2,1.0,0.57831,0.0003,13.67183]
[1778857082324,37.74,79246.3,1.0,0.57745,0.0003,13.67721]
[1778857087357,37.73,79246.38,1.0,0.57749,0.0003,13.67697]
[1778857088535,37.73,79246.38,1.0,0.57749,0.0003,13.67697]
[1778857089235,37.73,79240.74,1.0,0.57582,0.0003,13.68729]
[1778857090234,37.73,79232.45,1.0,0.57336,0.0003,13.70204]
[1778857090998,37.73,79228.06,1.0,0.57205,0.0003,13.70964]
[1778857093422,37.73,79224.45,1.0,0.57098,0.0003,13.71578]
[1778857095449,37.73,79217.8,1.0,0.56899,0.0003,13.72683]
[1778857098096,37.72,79214.22,1.0,0.56793,0.0003,13.73263]
[1778857098531,37.72,79219.18,1.0,0.56941,0.0003,13.72455]
[1778857100101,37.72,79219.18,1.0,0.56941,0.0003,13.72455]
[1778857100206,37.72,79221.05,1.0,0.56997,0.0003,13.72144]
[1778857102005,37.72,79227.98,1.0,0.57203,0.0003,13.70974]
[1778857104648,37.72,79229.27,1.0,0.57242,0.0003,13.70752]
[1778857104691,37.72,79228.64,1.0,0.57223,0.0003,13.70861]
[1778857106313,37.72,79228.64,1.0,0.57223,0.0003,13.70861]
[1778857106357,37.73,79220.36,1.0,0.56976,0.0003,13.7226]
[1778857106410,37.73,79220.36,1.0,0.56976,0.0003,13.7226]
[1778857106487,37.73,79220.36,1.0,0.56976,0.0003,13.7226]
[1778857106558,37.73,79220.36,1.0,0.56976,0.0003,13.7226]
[1778857106680,37.73,79220.36,1.0,0.56976,0.0003,13.7226]
[1778857106942,37.73,79205.4,1.0,0.5653,0.0003,13.74653]
[1778857107756,37.73,79205.4,1.0,0.5653,0.0003,13.74653]
[1778857107936,37.73,79205.4,1.0,0.5653,0.0003,13.74653]
[1778857108024,37.68,79198.49,1.0,0.56329,0.0003,13.75666]
[1778857108955,37.65,79194.81,1.0,0.56224,0.0003,13.76183]
[1778857112725,37.64,79195.98,1.0,0.56263,0.0003,13.75316]
[1778857112786,37.64,79195.98,1.0,0.56263,0.0003,13.75316]
[1778857112838,37.64,79195.98,1.0,0.56263,0.0003,13.75316]
[1778857112912,37.64,79195.55,1.0,0.5625,0.0003,13.75376]
[1778857115236,37.64,79203.23,1.0,0.56481,0.0003,13.7422]
[1778857116044,37.64,79203.23,1.0,0.56481,0.0003,13.7422]
[1778857116051,37.64,79203.23,1.0,0.56481,0.0003,13.7422]
[1778857116195,37.64,79203.23,1.0,0.56481,0.0003,13.7422]
[1778857116212,37.64,79203.23,1.0,0.56481,0.0003,13.7422]
[1778857116296,37.64,79212.27,1.0,0.56752,0.0003,13.72801]
[1778857116448,37.64,79212.27,1.0,0.56752,0.0003,13.72801]
[1778857116565,37.64,79212.27,1.0,0.56752,0.0003,13.72801]
[1778857117570,37.64,79219.36,1.0,0.56964,0.0003,13.71644]
[1778857119037,37.64,79226.0,1.0,0.57162,0.0003,13.70526]
[1778857119970,37.64,79226.0,1.0,0.57162,0.0003,13.70526]
[1778857120239,37.64,79227.57,1.0,0.57209,0.0003,13.70257]
[1778857122292,37.64,79227.57,1.0,0.57209,0.0003,13.70257]
[1778857122296,37.64,79224.13,1.0,0.57106,0.0003,13.70846]
[1778857125196,37.64,79226.59,1.0,0.5718,0.0003,13.70426]
[1778857130661,37.63,79226.13,1.0,0.57167,0.0003,13.70499]
[1778857135830,37.63,79227.55,1.0,0.5721,0.0003,13.70252]
[1778857135922,37.63,79225.47,1.0,0.57148,0.0003,13.70609]
[1778857137823,37.63,79225.47,1.0,0.57148,0.0003,13.70609]
[1778857137860,37.63,79223.87,1.0,0.571,0.0003,13.70881]
[1778857141130,37.63,79224.98,1.0,0.57133,0.0003,13.70693]
[1778857141331,37.63,79226.1,1.0,0.57167,0.0003,13.70502]
[1778857142291,37.63,79214.63,1.0,0.56824,0.0003,13.72414]
[1778857142978,37.63,79210.72,1.0,0.56707,0.0003,13.73042]
[1778857144206,37.63,79210.72,1.0,0.56707,0.0003,13.73042]
[1778857144301,37.63,79209.32,1.0,0.56665,0.0003,13.73263]
[1778857145798,37.63,79209.32,1.0,0.56665,0.0003,13.73263]
[1778857145977,37.63,79209.32,1.0,0.56665,0.0003,13.73263]
[1778857146068,37.63,79200.25,1.0,0.56393,0.0003,13.74664]
[1778857147272,37.62,79195.17,1.0,0.56241,0.0003,13.75419]
[1778857147855,37.62,79189.69,1.0,0.56077,0.0003,13.76214]
[1778857148654,37.62,79189.69,1.0,0.56077,0.0003,13.76214]
[1778857149146,37.62,79178.88,1.0,0.55753,0.0003,13.77709]
[1778857150024,37.62,79177.68,1.0,0.55717,0.0003,13.77869]
[1778857152866,37.61,79176.87,1.0,0.55693,0.0003,13.77975]
[1778857153039,37.61,79171.29,1.0,0.55525,0.0003,13.78705]
[1778857155053,37.61,79171.67,1.0,0.55537,0.0003,13.78656]
[1778857155269,37.61,79171.67,1.0,0.55537,0.0003,13.78656]
[1778857155392,37.61,79166.95,1.0,0.55394,0.0003,13.79255]
[1778857156327,37.61,79159.73,1.0,0.55177,0.0003,13.80137]
[1778857158065,37.61,79155.43,1.0,0.55048,0.0003,13.80642]
[1778857161085,37.61,79145.59,1.0,0.54751,0.0003,13.81744]
[1778857164291,37.6,79147.1,1.0,0.54797,0.0003,13.81578]
[1778857165097,37.6,79146.92,1.0,0.54792,0.0003,13.81597]
[1778857165400,37.6,79146.69,1.0,0.54785,0.0003,13.81621]
[1778857165822,37.6,79146.69,1.0,0.54785,0.0003,13.81621]
[1778857165922,37.6,79146.69,1.0,0.54785,0.0003,13.81621]
[1778857166400,37.6,79141.12,1.0,0.54617,0.0003,13.82217]
[1778857167419,37.6,79136.16,1.0,0.54467,0.0003,13.82726]
[1778857168050,37.6,79136.16,1.0,0.54467,0.0003,13.82726]
[1778857168104,37.6,79136.16,1.0,0.54467,0.0003,13.82726]
[1778857168139,37.6,79136.16,1.0,0.54467,0.0003,13.82726]
[1778857168362,37.6,79133.08,1.0,0.54374,0.0003,13.83033]
[1778857169936,37.53,79129.79,1.0,0.54281,0.0003,13.83328]
[1778857171891,37.53,79130.51,1.0,0.54305,0.0003,13.82574]
[1778857172132,37.53,79130.51,1.0,0.54305,0.0003,13.82574]
[1778857172342,37.53,79124.11,1.0,0.54111,0.0003,13.83177]
[1778857173329,37.53,79121.3,1.0,0.54025,0.0003,13.83431]
[1778857175226,37.53,79121.33,1.0,0.54026,0.0003,13.83428]
[1778857175235,37.53,79121.33,1.0,0.54026,0.0003,13.83428]
[1778857175289,37.53,79121.33,1.0,0.54026,0.0003,13.83428]
[1778857175389,37.53,79123.75,1.0,0.541,0.0003,13.83209]
[1778857176421,37.53,79118.74,1.0,0.53948,0.0003,13.83657]
[1778857177440,37.53,79115.4,1.0,0.53846,0.0003,13.83944]
[1778857180893,37.52,79115.61,1.0,0.53853,0.0003,13.83926]
[1778857181392,37.52,79116.21,1.0,0.53871,0.0003,13.83874]
[1778857181939,37.52,79116.21,1.0,0.53871,0.0003,13.83874]
[1778857182421,37.52,79117.06,1.0,0.53897,0.0003,13.83801]
[1778857186169,37.52,79117.06,1.0,0.53897,0.0003,13.83801]
[1778857186375,37.52,79118.59,1.0,0.53944,0.0003,13.83668]
[1778857189360,37.52,79119.03,1.0,0.53957,0.0003,13.83629]
[1778857189376,37.52,79118.03,1.0,0.53927,0.0003,13.83716]
[1778857191404,37.51,79113.82,1.0,0.53799,0.0003,13.84074]
[1778857191501,37.51,79113.82,1.0,0.53799,0.0003,13.84074]
[1778857191567,37.51,79113.82,1.0,0.53799,0.0003,13.84074]
[1778857194054,37.51,79113.94,1.0,0.53803,0.0003,13.84063]
[1778857194456,37.51,79115.03,1.0,0.53836,0.0003,13.83972]
[1778857197463,37.51,79109.02,1.0,0.53654,0.0003,13.84464]
[1778857198109,37.51,79109.02,1.0,0.53654,0.0003,13.84464]
[1778857200510,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857200560,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857200717,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857200897,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857200916,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857201436,37.5,79106.23,1.0,0.5357,0.0003,13.84682]
[1778857201391,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857201580,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857201738,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857201743,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857201781,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857201955,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857202191,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857202350,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857202386,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857202448,37.5,79114.8,1.0,0.5383,0.0003,13.83988]
[1778857202398,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857202624,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857202804,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857202848,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857203085,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857203139,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857203180,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857203267,37.5,79134.52,1.0,0.54429,0.0003,13.8217]
[1778857203400,37.5,79146.04,1.0,0.54778,0.0003,13.80963]
[1778857204276,37.5,79146.04,1.0,0.54778,0.0003,13.80963]
[1778857204477,37.5,79144.93,1.0,0.54744,0.0003,13.81083]
[1778857204857,37.5,79144.93,1.0,0.54744,0.0003,13.81083]
[1778857205073,37.5,79144.93,1.0,0.54744,0.0003,13.81083]
[1778857205199,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206221,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206241,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206265,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206288,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206427,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206466,37.5,79145.14,1.0,0.54751,0.0003,13.8106]
[1778857206439,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857206556,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857206564,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857206606,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857207207,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857207233,37.5,79133.97,1.0,0.54412,0.0003,13.82223]
[1778857207333,37.5,79141.35,1.0,0.54636,0.0003,13.81466]
[1778857208140,37.5,79141.35,1.0,0.54636,0.0003,13.81466]
[1778857208164,37.5,79141.35,1.0,0.54636,0.0003,13.81466]
[1778857208195,37.5,79141.35,1.0,0.54636,0.0003,13.81466]
[1778857208470,37.5,79141.35,1.0,0.54636,0.0003,13.81466]
[1778857208431,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857208524,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857208627,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857208679,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857208720,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857208755,37.5,79132.24,1.0,0.5436,0.0003,13.82394]
[1778857209414,37.5,79114.37,1.0,0.53817,0.0003,13.84024]
[1778857210423,37.49,79116.67,1.0,0.53888,0.0003,13.83827]
[1778857213253,37.49,79115.11,1.0,0.5384,0.0003,13.83959]
[1778857213272,37.49,79115.11,1.0,0.5384,0.0003,13.83959]
[1778857213309,37.49,79118.32,1.0,0.53938,0.0003,13.83683]
[1778857213752,37.49,79118.32,1.0,0.53938,0.0003,13.83683]
[1778857213787,37.49,79118.32,1.0,0.53938,0.0003,13.83683]
[1778857213798,37.49,79118.32,1.0,0.53938,0.0003,13.83683]
[1778857214308,37.49,79118.32,1.0,0.53938,0.0003,13.83683]
[1778857215111,37.49,79119.17,1.0,0.53964,0.0003,13.83609]
[1778857215267,37.49,79119.17,1.0,0.53964,0.0003,13.83609]
[1778857215316,37.49,79111.61,1.0,0.53734,0.0003,13.8425]
[1778857218127,37.49,79113.78,1.0,0.538,0.0003,13.8407]
[1778857218137,37.49,79113.78,1.0,0.538,0.0003,13.8407]
[1778857218165,37.49,79113.78,1.0,0.538,0.0003,13.8407]
[1778857218288,37.49,79117.05,1.0,0.539,0.0003,13.83792]
[1778857219411,37.49,79112.88,1.0,0.53773,0.0003,13.84144]
[1778857221935,37.48,79114.83,1.0,0.53833,0.0003,13.83981]
[1778857222309,37.48,79123.87,1.0,0.54107,0.0003,13.83184]
[1778857222835,37.48,79123.87,1.0,0.54107,0.0003,13.83184]
[1778857223312,37.48,79126.17,1.0,0.54177,0.0003,13.82971]
[1778857223589,37.48,79126.17,1.0,0.54177,0.0003,13.82971]
[1778857223648,37.48,79126.17,1.0,0.54177,0.0003,13.82971]
[1778857224319,37.48,79132.82,1.0,0.54379,0.0003,13.82331]
[1778857225838,37.48,79132.16,1.0,0.54359,0.0003,13.82396]
[1778857226348,37.48,79132.16,1.0,0.54359,0.0003,13.82396]
[1778857226434,37.48,79132.16,1.0,0.54359,0.0003,13.82396]
[1778857226504,37.48,79133.71,1.0,0.54406,0.0003,13.82243]
[1778857228335,37.48,79135.18,1.0,0.54451,0.0003,13.82096]
[1778857228479,37.48,79135.24,1.0,0.54453,0.0003,13.8209]
[1778857228924,37.48,79135.24,1.0,0.54453,0.0003,13.8209]
[1778857229493,37.48,79130.14,1.0,0.54298,0.0003,13.82593]
[1778857231434,37.45,79135.06,1.0,0.54452,0.0003,13.8141]
[1778857233933,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857233940,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857234170,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857234414,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857234451,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857234477,37.45,79137.03,1.0,0.54512,0.0003,13.8121]
[1778857234426,37.45,79144.15,1.0,0.54728,0.0003,13.80459]
[1778857235396,37.45,79144.4,1.0,0.54736,0.0003,13.80432]
[1778857236408,37.45,79153.05,1.0,0.54998,0.0003,13.79464]
[1778857237427,37.45,79159.64,1.0,0.55198,0.0003,13.78686]
[1778857237996,37.45,79159.64,1.0,0.55198,0.0003,13.78686]
[1778857239407,37.45,79160.01,1.0,0.5521,0.0003,13.78641]
[1778857239488,37.45,79160.01,1.0,0.5521,0.0003,13.78641]
[1778857239501,37.45,79160.01,1.0,0.5521,0.0003,13.78641]
[1778857239501,37.45,79161.77,1.0,0.55263,0.0003,13.78426]
[1778857240306,37.45,79161.77,1.0,0.55263,0.0003,13.78426]
[1778857240431,37.45,79162.33,1.0,0.5528,0.0003,13.78357]
[1778857243863,37.44,79160.32,1.0,0.55219,0.0003,13.78601]
[1778857247481,37.44,79156.65,1.0,0.55109,0.0003,13.79039]
[1778857250502,37.44,79151.95,1.0,0.54966,0.0003,13.79584]
[1778857251356,37.44,79151.95,1.0,0.54966,0.0003,13.79584]
[1778857251362,37.44,79151.95,1.0,0.54966,0.0003,13.79584]
[1778857251536,37.44,79147.41,1.0,0.54829,0.0003,13.80096]
[1778857252516,37.44,79144.35,1.0,0.54736,0.0003,13.80431]
[1778857252905,37.44,79144.35,1.0,0.54736,0.0003,13.80431]
[1778857253523,37.43,79142.89,1.0,0.54692,0.0003,13.80588]
[1778857253688,37.43,79142.89,1.0,0.54692,0.0003,13.80588]
[1778857254530,37.43,79142.0,1.0,0.54665,0.0003,13.80683]
[1778857255537,37.43,79132.17,1.0,0.54366,0.0003,13.81691]
[1778857255825,37.43,79132.17,1.0,0.54366,0.0003,13.81691]
[1778857255905,37.43,79132.17,1.0,0.54366,0.0003,13.81691]
[1778857256544,37.43,79128.9,1.0,0.54267,0.0003,13.82009]
[1778857256773,37.43,79128.9,1.0,0.54267,0.0003,13.82009]
[1778857257551,37.43,79122.92,1.0,0.54085,0.0003,13.82568]
[1778857258558,37.42,79119.97,1.0,0.53996,0.0003,13.82833]
[1778857259019,37.42,79119.97,1.0,0.53996,0.0003,13.82833]
[1778857259060,37.42,79114.14,1.0,0.53818,0.0003,13.83338]
[1778857259831,37.42,79114.14,1.0,0.53818,0.0003,13.83338]
[1778857259872,37.42,79111.08,1.0,0.53725,0.0003,13.83592]
[1778857260806,37.42,79107.77,1.0,0.53624,0.0003,13.83858]
[1778857264058,37.42,79107.45,1.0,0.53615,0.0003,13.83882]
[1778857264103,37.42,79107.06,1.0,0.53603,0.0003,13.83913]
[1778857267624,37.41,79104.36,1.0,0.53521,0.0003,13.84121]
[1778857269582,37.41,79104.69,1.0,0.53531,0.0003,13.84095]
[1778857269971,37.41,79104.69,1.0,0.53531,0.0003,13.84095]
[1778857270099,37.41,79104.69,1.0,0.53531,0.0003,13.84095]
[1778857270162,37.41,79104.69,1.0,0.53531,0.0003,13.84095]
[1778857270489,37.41,79115.14,1.0,0.5385,0.0003,13.8325]
[1778857271560,37.41,79136.28,1.0,0.54493,0.0003,13.8127]
[1778857271654,37.41,79136.28,1.0,0.54493,0.0003,13.8127]
[1778857272510,37.41,79146.07,1.0,0.54791,0.0003,13.80232]
[1778857273210,37.41,79146.07,1.0,0.54791,0.0003,13.80232]
[1778857273525,37.41,79151.24,1.0,0.54948,0.0003,13.79652]
[1778857274677,37.41,79156.23,1.0,0.551,0.0003,13.79071]
[1778857276981,37.41,79156.16,1.0,0.55098,0.0003,13.79079]
[1778857277207,37.41,79156.16,1.0,0.55098,0.0003,13.79079]
[1778857277307,37.41,79160.63,1.0,0.55233,0.0003,13.78543]
[1778857279241,37.41,79162.75,1.0,0.55298,0.0003,13.78283]
[1778857279293,37.41,79166.76,1.0,0.55419,0.0003,13.77781]
[1778857280396,37.4,79171.57,1.0,0.55565,0.0003,13.77163]
[1778857283276,37.41,79173.65,1.0,0.55628,0.0003,13.7689]
[1778857283503,37.41,79174.42,1.0,0.55652,0.0003,13.76788]
[1778857284652,37.41,79176.32,1.0,0.55709,0.0003,13.76535]
[1778857284823,37.41,79176.32,1.0,0.55709,0.0003,13.76535]
[1778857285484,37.41,79184.39,1.0,0.55953,0.0003,13.75427]
[1778857287493,37.41,79189.66,1.0,0.56113,0.0003,13.74674]
[1778857288034,37.41,79189.66,1.0,0.56113,0.0003,13.74674]
[1778857288116,37.4,79191.64,1.0,0.56173,0.0003,13.74385]
[1778857291553,37.4,79195.28,1.0,0.56286,0.0003,13.73154]
[1778857293553,37.4,79199.43,1.0,0.56412,0.0003,13.72525]
[1778857294820,37.4,79202.13,1.0,0.56494,0.0003,13.72109]
[1778857296635,37.39,79201.15,1.0,0.56464,0.0003,13.72259]
[1778857298413,37.39,79201.15,1.0,0.56464,0.0003,13.72259]
[1778857298577,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857298940,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857298972,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857299179,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857299284,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857299311,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857299563,37.39,79196.06,1.0,0.56311,0.0003,13.73032]
[1778857299412,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857299749,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857299889,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857299999,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300078,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300084,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300248,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300328,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300382,37.39,79175.83,1.0,0.55698,0.0003,13.75904]
[1778857300421,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857300688,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301006,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301009,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301052,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301106,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301170,37.39,79152.64,1.0,0.54995,0.0003,13.78796]
[1778857301386,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857301896,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302179,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302336,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302343,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302366,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302538,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302558,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302599,37.39,79136.08,1.0,0.54491,0.0003,13.80598]
[1778857302402,37.39,79140.2,1.0,0.54617,0.0003,13.8017]
[1778857303054,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857303842,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857304232,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857304261,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857304425,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857304438,37.39,79149.96,1.0,0.54913,0.0003,13.79102]
[1778857304451,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305031,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305162,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305271,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305359,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305375,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305403,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305472,37.39,79156.01,1.0,0.55097,0.0003,13.78401]
[1778857305554,37.39,79160.41,1.0,0.55231,0.0003,13.77873]
[1778857306368,37.39,79160.41,1.0,0.55231,0.0003,13.77873]
[1778857306591,37.39,79168.83,1.0,0.55487,0.0003,13.7682]
[1778857306726,37.39,79168.83,1.0,0.55487,0.0003,13.7682]
[1778857308434,37.39,79169.02,1.0,0.55493,0.0003,13.76795]
[1778857308535,37.39,79179.18,1.0,0.558,0.0003,13.75448]
[1778857309546,37.39,79169.14,1.0,0.55496,0.0003,13.7678]
[1778857310198,37.39,79161.11,1.0,0.55252,0.0003,13.77788]
[1778857311596,37.39,79168.23,1.0,0.55468,0.0003,13.76897]
[1778857312066,37.39,79178.42,1.0,0.55777,0.0003,13.75551]
[1778857313536,37.39,79184.95,1.0,0.55975,0.0003,13.74646]
[1778857314289,37.39,79189.77,1.0,0.56121,0.0003,13.73956]
[1778857315332,37.39,79189.77,1.0,0.56121,0.0003,13.73956]
[1778857315613,37.39,79196.97,1.0,0.56339,0.0003,13.72889]
[1778857316988,37.38,79191.9,1.0,0.56186,0.0003,13.73642]
[1778857318390,37.38,79180.24,1.0,0.55833,0.0003,13.753]
[1778857319401,37.39,79175.98,1.0,0.55704,0.0003,13.75879]
[1778857320347,37.39,79173.07,1.0,0.55616,0.0003,13.76266]
[1778857320859,37.39,79173.07,1.0,0.55616,0.0003,13.76266]
[1778857321899,37.39,79173.07,1.0,0.55616,0.0003,13.76266]
[1778857322200,37.39,79173.07,1.0,0.55616,0.0003,13.76266]
[1778857322566,37.39,79170.45,1.0,0.55536,0.0003,13.76609]
[1778857323052,37.39,79170.45,1.0,0.55536,0.0003,13.76609]
[1778857323357,37.39,79157.67,1.0,0.55148,0.0003,13.78202]
[1778857324052,37.38,79157.48,1.0,0.55143,0.0003,13.78224]
[1778857325551,37.38,79153.31,1.0,0.55016,0.0003,13.78714]
[1778857326404,37.38,79153.31,1.0,0.55016,0.0003,13.78714]
[1778857326611,37.38,79155.87,1.0,0.55094,0.0003,13.78414]
[1778857327153,37.38,79155.87,1.0,0.55094,0.0003,13.78414]
[1778857329315,37.38,79158.01,1.0,0.55159,0.0003,13.78158]
[1778857329417,37.38,79158.9,1.0,0.55186,0.0003,13.78051]
[1778857332364,37.38,79162.36,1.0,0.55292,0.0003,13.77627]
[1778857334227,37.38,79158.76,1.0,0.55183,0.0003,13.78065]
[1778857337145,37.37,79154.73,1.0,0.55061,0.0003,13.78543]
[1778857338908,37.37,79155.58,1.0,0.55087,0.0003,13.78442]
[1778857339618,37.37,79156.97,1.0,0.55129,0.0003,13.78277]
[1778857343217,37.37,79155.02,1.0,0.5507,0.0003,13.78506]
[1778857343381,37.37,79155.02,1.0,0.5507,0.0003,13.78506]
[1778857343640,37.37,79144.93,1.0,0.54763,0.0003,13.7965]
[1778857344328,37.36,79133.0,1.0,0.544,0.0003,13.80897]
[1778857345591,37.36,79128.3,1.0,0.54257,0.0003,13.81357]
[1778857347631,37.36,79136.56,1.0,0.54509,0.0003,13.80535]
[1778857348067,37.36,79136.56,1.0,0.54509,0.0003,13.80535]
[1778857348100,37.36,79136.56,1.0,0.54509,0.0003,13.80535]
[1778857348671,37.36,79136.27,1.0,0.54501,0.0003,13.80564]
[1778857349642,37.35,79125.67,1.0,0.54178,0.00031,13.81604]
[1778857350658,37.35,79119.65,1.0,0.53994,0.00031,13.82155]
[1778857351586,37.35,79108.39,1.0,0.53652,0.00031,13.82423]
[1778857352529,37.35,79108.39,1.0,0.53652,0.00031,13.82423]
[1778857352561,37.35,79108.39,1.0,0.53652,0.00031,13.82423]
[1778857352569,37.35,79104.18,1.0,0.53523,0.00031,13.82752]
[1778857354815,37.35,79103.9,1.0,0.53515,0.00031,13.82773]
[1778857355352,37.35,79103.9,1.0,0.53515,0.00031,13.82773]
[1778857355446,37.35,79100.07,1.0,0.53398,0.00031,13.83059]
[1778857357667,37.35,79104.03,1.0,0.53519,0.00031,13.82763]
[1778857359478,37.35,79103.55,1.0,0.53504,0.00031,13.828]
[1778857359638,37.35,79099.43,1.0,0.53378,0.00031,13.83107]
[1778857360632,37.35,79096.33,1.0,0.53283,0.00031,13.83329]
[1778857361594,37.35,79099.51,1.0,0.5338,0.00031,13.83102]
[1778857363664,37.36,79094.45,1.0,0.53225,0.00031,13.8346]
[1778857366610,37.36,79088.98,1.0,0.53058,0.00031,13.83823]
[1778857369099,37.36,79088.28,1.0,0.53036,0.00031,13.83868]
[1778857369476,37.36,79082.49,1.0,0.52859,0.00031,13.84223]
[1778857371470,37.36,79082.49,1.0,0.52859,0.00031,13.84223]
[1778857372647,37.36,79074.45,1.0,0.52613,0.00031,13.8467]
[1778857374644,37.35,79078.51,1.0,0.52737,0.00031,13.84451]
[1778857375650,37.35,79074.56,1.0,0.52616,0.00031,13.84664]
[1778857376599,37.35,79074.56,1.0,0.52616,0.00031,13.84664]
[1778857376619,37.35,79074.56,1.0,0.52616,0.00031,13.84664]
[1778857377900,37.35,79072.48,1.0,0.52553,0.00031,13.84771]
[1778857378419,37.35,79072.48,1.0,0.52553,0.00031,13.84771]
[1778857378545,37.35,79072.48,1.0,0.52553,0.00031,13.84771]
[1778857378657,37.35,79072.48,1.0,0.52553,0.00031,13.84771]
[1778857378588,37.35,79066.16,1.0,0.52359,0.00031,13.85075]
[1778857379527,37.35,79060.16,1.0,0.52175,0.00031,13.85334]
[1778857380624,37.35,79056.94,1.0,0.52076,0.00031,13.8546]
[1778857381105,37.35,79056.94,1.0,0.52076,0.00031,13.8546]
[1778857381186,37.35,79056.94,1.0,0.52076,0.00031,13.8546]
[1778857381418,37.35,79056.94,1.0,0.52076,0.00031,13.8546]
[1778857381489,37.35,79056.94,1.0,0.52076,0.00031,13.8546]
[1778857381555,37.35,79055.57,1.0,0.52034,0.00031,13.85512]
[1778857383634,37.35,79053.56,1.0,0.51973,0.00031,13.85584]
[1778857383657,37.34,79048.18,1.0,0.51808,0.00031,13.85762]
[1778857385615,37.34,79044.38,1.0,0.51691,0.00031,13.85873]
[1778857387568,37.34,79045.62,1.0,0.51729,0.00031,13.85838]
[1778857387626,37.34,79057.7,1.0,0.521,0.00031,13.85431]
[1778857388275,37.34,79057.7,1.0,0.521,0.00031,13.85431]
[1778857388388,37.34,79057.7,1.0,0.521,0.00031,13.85431]
[1778857388547,37.34,79064.31,1.0,0.52303,0.00031,13.85157]
[1778857391256,37.34,79064.67,1.0,0.52314,0.00031,13.85141]
[1778857391372,37.34,79064.67,1.0,0.52314,0.00031,13.85141]
[1778857391492,37.34,79064.67,1.0,0.52314,0.00031,13.85141]
[1778857391587,37.34,79067.19,1.0,0.52391,0.00031,13.85027]
[1778857393543,37.34,79073.42,1.0,0.52582,0.00031,13.84722]
[1778857394609,37.34,79069.39,1.0,0.52458,0.00031,13.84923]
[1778857398582,37.34,79064.55,1.0,0.5231,0.00031,13.85147]
[1778857399938,37.34,79062.49,1.0,0.52247,0.00031,13.85236]
[1778857400007,37.34,79062.49,1.0,0.52247,0.00031,13.85236]
[1778857400595,37.34,79056.86,1.0,0.52074,0.00031,13.85463]
[1778857400942,37.34,79056.86,1.0,0.52074,0.00031,13.85463]
[1778857400988,37.34,79056.86,1.0,0.52074,0.00031,13.85463]
[1778857401666,37.34,79056.86,1.0,0.52074,0.00031,13.85463]
[1778857401708,37.34,79048.7,1.0,0.51824,0.00031,13.85745]
[1778857403501,37.34,79048.85,1.0,0.51829,0.00031,13.85741]
[1778857403640,37.33,79049.04,1.0,0.51834,0.00031,13.85734]
[1778857403776,37.33,79049.04,1.0,0.51834,0.00031,13.85734]
[1778857403935,37.33,79049.04,1.0,0.51834,0.00031,13.85734]
[1778857404024,37.33,79049.04,1.0,0.51834,0.00031,13.85734]
[1778857404634,37.33,79049.18,1.0,0.51839,0.00031,13.8573]
[1778857404734,37.33,79049.18,1.0,0.51839,0.00031,13.8573]
[1778857405631,37.33,79061.2,1.0,0.52208,0.00031,13.8529]
[1778857406550,37.33,79061.2,1.0,0.52208,0.00031,13.8529]
[1778857406599,37.33,79061.2,1.0,0.52208,0.00031,13.8529]
[1778857406650,37.33,79061.7,1.0,0.52223,0.00031,13.85269]
[1778857409659,37.33,79065.27,1.0,0.52333,0.00031,13.85113]
[1778857410216,37.33,79065.27,1.0,0.52333,0.00031,13.85113]
[1778857410306,37.33,79065.27,1.0,0.52333,0.00031,13.85113]
[1778857410588,37.33,79065.27,1.0,0.52333,0.00031,13.85113]
[1778857410689,37.33,79054.87,1.0,0.52014,0.00031,13.85536]
[1778857411697,37.33,79050.12,1.0,0.51868,0.00031,13.85017]
[1778857411729,37.33,79050.12,1.0,0.51868,0.00031,13.85017]
[1778857411744,37.33,79050.12,1.0,0.51868,0.00031,13.85017]
[1778857412680,37.32,79050.22,1.0,0.51872,0.00031,13.85014]
[1778857413140,37.32,79050.22,1.0,0.51872,0.00031,13.85014]
[1778857413687,37.32,79049.26,1.0,0.51842,0.00031,13.85044]
[1778857417703,37.32,79050.42,1.0,0.51878,0.00031,13.85007]
[1778857417715,37.32,79050.43,1.0,0.51878,0.00031,13.85006]
[1778857422741,37.31,79050.49,1.0,0.5188,0.00031,13.85004]
[1778857423415,37.31,79049.61,1.0,0.51853,0.00031,13.85032]
[1778857423555,37.31,79050.44,1.0,0.51879,0.00031,13.85005]
[1778857428633,37.3,79048.32,1.0,0.51814,0.00031,13.85073]
[1778857431287,37.3,79048.39,1.0,0.51816,0.00031,13.85071]
[1778857431291,37.3,79048.39,1.0,0.51816,0.00031,13.85071]
[1778857431294,37.3,79048.39,1.0,0.51816,0.00031,13.85071]
[1778857431451,37.3,79048.39,1.0,0.51816,0.00031,13.85071]
[1778857431720,37.3,79048.39,1.0,0.51816,0.00031,13.85071]
[1778857431638,37.29,79050.27,1.0,0.51874,0.00031,13.8501]
[1778857432023,37.29,79050.27,1.0,0.51874,0.00031,13.8501]
[1778857433736,37.29,79058.38,1.0,0.52123,0.00031,13.84718]
[1778857433651,37.29,79070.7,1.0,0.52502,0.00031,13.84171]
[1778857434711,37.29,79070.15,1.0,0.52485,0.00031,13.84198]
[1778857438020,37.29,79069.87,1.0,0.52476,0.00031,13.84211]
[1778857438029,37.29,79069.87,1.0,0.52476,0.00031,13.84211]
[1778857438068,37.29,79069.87,1.0,0.52476,0.00031,13.84211]
[1778857438370,37.29,79076.02,1.0,0.52665,0.00031,13.83896]
[1778857439105,37.29,79076.02,1.0,0.52665,0.00031,13.83896]
[1778857439158,37.29,79076.02,1.0,0.52665,0.00031,13.83896]
[1778857439733,37.29,79076.02,1.0,0.52665,0.00031,13.83896]
[1778857439379,37.29,79079.46,1.0,0.52771,0.00031,13.83705]
[1778857443014,37.29,79086.76,1.0,0.52995,0.00031,13.8327]
[1778857447622,37.29,79088.8,1.0,0.53058,0.00031,13.8314]
[1778857447629,37.29,79092.75,1.0,0.53179,0.00031,13.8288]
[1778857448219,37.29,79092.75,1.0,0.53179,0.00031,13.8288]
[1778857448302,37.29,79092.75,1.0,0.53179,0.00031,13.8288]
[1778857450691,37.29,79099.78,1.0,0.53394,0.00031,13.82385]
[1778857452899,37.3,79099.03,1.0,0.53371,0.00031,13.8244]
[1778857453432,37.3,79099.03,1.0,0.53371,0.00031,13.8244]
[1778857453482,37.3,79091.02,1.0,0.53125,0.00031,13.82996]
[1778857454722,37.3,79091.02,1.0,0.53125,0.00031,13.82996]
[1778857454295,37.3,79076.26,1.0,0.52672,0.00031,13.83883]
[1778857454788,37.3,79076.26,1.0,0.52672,0.00031,13.83883]
[1778857455504,37.3,79074.18,1.0,0.52609,0.00031,13.83994]
[1778857456260,37.3,79066.19,1.0,0.52363,0.00031,13.84386]
[1778857461200,37.3,79065.61,1.0,0.52345,0.00031,13.84412]
[1778857461245,37.3,79065.61,1.0,0.52345,0.00031,13.84412]
[1778857461355,37.3,79063.32,1.0,0.52275,0.00031,13.84514]
[1778857462293,37.3,79068.83,1.0,0.52444,0.00031,13.84262]
[1778857467581,37.3,79069.11,1.0,0.52453,0.00031,13.84249]
[1778857469154,37.3,79073.99,1.0,0.52603,0.00031,13.84004]
[1778857469624,37.3,79079.03,1.0,0.52758,0.00031,13.8373]
[1778857472666,37.3,79082.95,1.0,0.52879,0.00031,13.82819]
[1778857476125,37.3,79078.71,1.0,0.52749,0.00031,13.83065]
[1778857477384,37.3,79075.47,1.0,0.52649,0.00031,13.83242]
[1778857481907,37.29,79075.02,1.0,0.52635,0.00031,13.83266]
[1778857482783,37.29,79082.29,1.0,0.52859,0.00031,13.82858]
[1778857483427,37.29,79082.29,1.0,0.52859,0.00031,13.82858]
[1778857483505,37.29,79082.29,1.0,0.52859,0.00031,13.82858]
[1778857483563,37.29,79082.29,1.0,0.52859,0.00031,13.82858]
[1778857483714,37.29,79087.0,1.0,0.53003,0.00031,13.82571]
[1778857484012,37.29,79087.0,1.0,0.53003,0.00031,13.82571]
[1778857484764,37.29,79093.04,1.0,0.53189,0.00031,13.82176]
[1778857487284,37.29,79093.77,1.0,0.53211,0.00031,13.82127]
[1778857487293,37.29,79093.77,1.0,0.53211,0.00031,13.82127]
[1778857487365,37.29,79093.77,1.0,0.53211,0.00031,13.82127]
[1778857487779,37.3,79093.24,1.0,0.53195,0.00031,13.82163]
[1778857488664,37.3,79093.24,1.0,0.53195,0.00031,13.82163]
[1778857488720,37.3,79091.55,1.0,0.53143,0.00031,13.82277]
[1778857489775,37.3,79085.61,1.0,0.5296,0.00031,13.82658]
[1778857490806,37.3,79080.78,1.0,0.52812,0.00031,13.82947]
[1778857493727,37.3,79072.86,1.0,0.52569,0.00031,13.83379]
[1778857493906,37.3,79072.86,1.0,0.52569,0.00031,13.83379]
[1778857493914,37.3,79072.86,1.0,0.52569,0.00031,13.83379]
[1778857493982,37.3,79072.86,1.0,0.52569,0.00031,13.83379]
[1778857494251,37.3,79072.86,1.0,0.52569,0.00031,13.83379]
[1778857496304,37.3,79070.48,1.0,0.52496,0.00031,13.83499]
[1778857496329,37.3,79070.36,1.0,0.52492,0.00031,13.83504]
[1778857500449,37.29,79066.85,1.0,0.52384,0.00031,13.83672]
[1778857501367,37.29,79064.11,1.0,0.523,0.00031,13.83796]
[1778857501895,37.29,79064.11,1.0,0.523,0.00031,13.83796]
[1778857501898,37.29,79064.11,1.0,0.523,0.00031,13.83796]
[1778857501970,37.29,79064.11,1.0,0.523,0.00031,13.83796]
[1778857502076,37.29,79064.11,1.0,0.523,0.00031,13.83796]
[1778857502307,37.29,79064.15,1.0,0.52301,0.00031,13.83794]
[1778857502937,37.29,79064.15,1.0,0.52301,0.00031,13.83794]
[1778857502989,37.29,79064.15,1.0,0.52301,0.00031,13.83794]
[1778857503345,37.29,79057.69,1.0,0.52103,0.00031,13.84062]
[1778857504467,37.29,79057.69,1.0,0.52103,0.00031,13.84062]
[1778857504619,37.29,79057.46,1.0,0.52096,0.00031,13.84071]
[1778857506800,37.29,79057.32,1.0,0.52092,0.00031,13.84076]
[1778857506859,37.28,79057.49,1.0,0.52097,0.00031,13.84069]
[1778857507344,37.28,79057.75,1.0,0.52105,0.00031,13.84059]
[1778857508699,37.28,79069.08,1.0,0.52454,0.00031,13.83566]
[1778857508903,37.28,79069.08,1.0,0.52454,0.00031,13.83566]
[1778857508938,37.28,79069.08,1.0,0.52454,0.00031,13.83566]
[1778857509356,37.28,79069.08,1.0,0.52454,0.00031,13.83566]
[1778857510666,37.28,79066.23,1.0,0.52366,0.00031,13.837]
[1778857511598,37.28,79066.23,1.0,0.52366,0.00031,13.837]
[1778857511629,37.28,79066.23,1.0,0.52366,0.00031,13.837]
[1778857511674,37.28,79065.21,1.0,0.52335,0.00031,13.83746]
[1778857512031,37.28,79065.21,1.0,0.52335,0.00031,13.83746]
[1778857513022,37.28,79065.2,1.0,0.52334,0.00031,13.83746]
[1778857513058,37.28,79065.2,1.0,0.52334,0.00031,13.83746]
[1778857513753,37.28,79057.53,1.0,0.52099,0.00031,13.84067]
[1778857514030,37.28,79057.53,1.0,0.52099,0.00031,13.84067]
[1778857514168,37.28,79057.53,1.0,0.52099,0.00031,13.84067]
[1778857514393,37.28,79057.53,1.0,0.52099,0.00031,13.84067]
[1778857515688,37.28,79057.53,1.0,0.52099,0.00031,13.84067]
[1778857517772,37.27,79056.42,1.0,0.52065,0.00031,13.84109]
[1778857517417,37.27,79059.57,1.0,0.52162,0.00031,13.83986]
[1778857518054,37.27,79059.57,1.0,0.52162,0.00031,13.83986]
[1778857518747,37.27,79068.91,1.0,0.52449,0.00031,13.83573]
[1778857519148,37.27,79068.91,1.0,0.52449,0.00031,13.83573]
[1778857519170,37.27,79068.91,1.0,0.52449,0.00031,13.83573]
[1778857519434,37.27,79068.91,1.0,0.52449,0.00031,13.83573]
[1778857520439,37.27,79074.05,1.0,0.52607,0.00031,13.83314]
[1778857521125,37.27,79074.05,1.0,0.52607,0.00031,13.83314]
[1778857521446,37.27,79074.38,1.0,0.52617,0.00031,13.83297]
[1778857526480,37.27,79075.55,1.0,0.52653,0.00031,13.83235]
[1778857527487,37.27,79079.03,1.0,0.5276,0.00031,13.83043]
[1778857532522,37.27,79079.95,1.0,0.52789,0.00031,13.82307]
[1778857537558,37.27,79080.06,1.0,0.52793,0.00031,13.82301]
[1778857540579,37.27,79082.82,1.0,0.52877,0.00031,13.82139]
[1778857545616,37.27,79082.35,1.0,0.52863,0.00031,13.82168]
[1778857550556,37.27,79083.19,1.0,0.52889,0.00031,13.82118]
[1778857550593,37.27,79083.19,1.0,0.52889,0.00031,13.82118]
[1778857550616,37.27,79083.19,1.0,0.52889,0.00031,13.82118]
[1778857550711,37.27,79083.19,1.0,0.52889,0.00031,13.82118]
[1778857550849,37.27,79083.19,1.0,0.52889,0.00031,13.82118]
[1778857550821,37.27,79087.57,1.0,0.53023,0.00031,13.81848]
[1778857551829,37.27,79087.57,1.0,0.53023,0.00031,13.81848]
[1778857551822,37.27,79097.87,1.0,0.5334,0.00031,13.8115]
[1778857552681,37.27,79097.87,1.0,0.5334,0.00031,13.8115]
[1778857552727,37.27,79097.87,1.0,0.5334,0.00031,13.8115]
[1778857552766,37.27,79101.12,1.0,0.5344,0.00031,13.80911]
[1778857554801,37.27,79101.73,1.0,0.53458,0.00031,13.80865]
[1778857554826,37.27,79102.52,1.0,0.53483,0.00031,13.80805]
[1778857559854,37.26,79102.71,1.0,0.53489,0.00031,13.8079]
[1778857559802,37.26,79105.31,1.0,0.53569,0.00031,13.80589]
[1778857563281,37.26,79107.23,1.0,0.53628,0.00031,13.80437]
[1778857563299,37.26,79107.23,1.0,0.53628,0.00031,13.80437]
[1778857568779,37.25,79108.52,1.0,0.53668,0.00031,13.80332]
[1778857573815,37.25,79110.62,1.0,0.53733,0.00031,13.80159]
[1778857578854,37.24,79110.5,1.0,0.5373,0.00031,13.80168]
[1778857582879,37.24,79113.89,1.0,0.53834,0.00031,13.79883]
[1778857585242,37.24,79114.48,1.0,0.53852,0.00031,13.79832]
[1778857585901,37.24,79112.9,1.0,0.53804,0.00031,13.79966]
[1778857586907,37.24,79104.74,1.0,0.53553,0.00031,13.80628]
[1778857587437,37.24,79104.74,1.0,0.53553,0.00031,13.80628]
[1778857587546,37.24,79104.74,1.0,0.53553,0.00031,13.80628]
[1778857587898,37.24,79104.74,1.0,0.53553,0.00031,13.80628]
[1778857587899,37.24,79104.33,1.0,0.53541,0.00031,13.8066]
[1778857588859,37.24,79104.33,1.0,0.53541,0.00031,13.8066]
[1778857588907,37.24,79104.33,1.0,0.53541,0.00031,13.8066]
[1778857588002,37.24,79100.11,1.0,0.53411,0.00031,13.8098]
[1778857588952,37.24,79095.95,1.0,0.53283,0.00031,13.8128]
[1778857590726,37.24,79095.95,1.0,0.53283,0.00031,13.8128]
[1778857590797,37.24,79095.95,1.0,0.53283,0.00031,13.8128]
[1778857590917,37.24,79096.05,1.0,0.53286,0.00031,13.81273]
[1778857591737,37.24,79082.78,1.0,0.52879,0.00031,13.81452]
[1778857593407,37.23,79071.1,1.0,0.5252,0.00031,13.82093]
[1778857593980,37.23,79071.1,1.0,0.5252,0.00031,13.82093]
[1778857594143,37.23,79071.1,1.0,0.5252,0.00031,13.82093]
[1778857594186,37.23,79071.1,1.0,0.5252,0.00031,13.82093]
[1778857594436,37.23,79069.26,1.0,0.52463,0.00031,13.82184]
[1778857595195,37.23,79069.26,1.0,0.52463,0.00031,13.82184]
[1778857595833,37.23,79069.26,1.0,0.52463,0.00031,13.82184]
[1778857597426,37.23,79064.1,1.0,0.52305,0.00031,13.82423]
[1778857598076,37.23,79064.1,1.0,0.52305,0.00031,13.82423]
[1778857598114,37.23,79064.1,1.0,0.52305,0.00031,13.82423]
[1778857598192,37.23,79064.1,1.0,0.52305,0.00031,13.82423]
[1778857601296,37.23,79067.06,1.0,0.52396,0.00031,13.82288]
[1778857601342,37.23,79067.06,1.0,0.52396,0.00031,13.82288]
[1778857601381,37.23,79067.62,1.0,0.52413,0.00031,13.82262]
[1778857601974,37.23,79067.62,1.0,0.52413,0.00031,13.82262]
[1778857602014,37.23,79067.62,1.0,0.52413,0.00031,13.82262]
[1778857603071,37.23,79062.87,1.0,0.52267,0.00031,13.82477]
[1778857604627,37.23,79062.87,1.0,0.52267,0.00031,13.82477]
[1778857604878,37.22,79062.07,1.0,0.52242,0.00031,13.82511]
[1778857609384,37.22,79063.85,1.0,0.52297,0.00031,13.82433]
[1778857609485,37.21,79063.31,1.0,0.52281,0.00031,13.82457]
[1778857611384,37.21,79063.31,1.0,0.52281,0.00031,13.82457]
[1778857611425,37.21,79063.31,1.0,0.52281,0.00031,13.82457]
[1778857611485,37.22,79064.17,1.0,0.52307,0.00031,13.82419]
[1778857612418,37.22,79064.17,1.0,0.52307,0.00031,13.82419]
[1778857612480,37.22,79064.17,1.0,0.52307,0.00031,13.82419]
[1778857612666,37.22,79064.55,1.0,0.52319,0.00031,13.82402]
[1778857613622,37.22,79069.64,1.0,0.52476,0.00031,13.82164]
[1778857615866,37.22,79069.64,1.0,0.52476,0.00031,13.82164]
[1778857615870,37.22,79073.38,1.0,0.52591,0.00031,13.81975]
[1778857618755,37.22,79068.95,1.0,0.52455,0.00031,13.82197]
[1778857619779,37.22,79068.95,1.0,0.52455,0.00031,13.82197]
[1778857619829,37.22,79065.24,1.0,0.5234,0.00031,13.82371]
[1778857620443,37.22,79065.24,1.0,0.5234,0.00031,13.82371]
[1778857620476,37.22,79065.24,1.0,0.5234,0.00031,13.82371]
[1778857620543,37.22,79065.92,1.0,0.52361,0.00031,13.8234]
[1778857623137,37.21,79065.08,1.0,0.52335,0.00031,13.82378]
[1778857623166,37.21,79065.08,1.0,0.52335,0.00031,13.82378]
[1778857623883,37.21,79066.32,1.0,0.52374,0.00031,13.82321]
[1778857625506,37.21,79066.32,1.0,0.52374,0.00031,13.82321]
[1778857625582,37.21,79066.92,1.0,0.52392,0.00031,13.82294]
[1778857630944,37.21,79069.36,1.0,0.52467,0.00031,13.82177]
[1778857632508,37.22,79069.99,1.0,0.52487,0.00031,13.82146]
[1778857632747,37.22,79070.88,1.0,0.52514,0.00031,13.82102]
[1778857633920,37.22,79075.42,1.0,0.52654,0.00031,13.81867]
[1778857639143,37.22,79072.98,1.0,0.52579,0.00031,13.81996]
[1778857644313,37.22,79069.84,1.0,0.52482,0.00031,13.82154]
[1778857649346,37.21,79067.97,1.0,0.52424,0.00031,13.82244]
[1778857652370,37.21,79071.41,1.0,0.52531,0.00031,13.81391]
[1778857657451,37.21,79073.34,1.0,0.52591,0.00031,13.81292]
[1778857658491,37.21,79069.68,1.0,0.52478,0.00031,13.81477]
[1778857659910,37.21,79066.37,1.0,0.52376,0.00031,13.81635]
[1778857662982,37.21,79066.93,1.0,0.52393,0.00031,13.81609]
[1778857662985,37.21,79066.93,1.0,0.52393,0.00031,13.81609]
[1778857663049,37.21,79066.52,1.0,0.52381,0.00031,13.81628]
[1778857663070,37.21,79066.52,1.0,0.52381,0.00031,13.81628]
[1778857663865,37.21,79062.04,1.0,0.52242,0.00031,13.81828]
[1778857665070,37.21,79062.04,1.0,0.52243,0.00031,13.81827]
[1778857665260,37.21,79062.04,1.0,0.52243,0.00031,13.81827]
[1778857665601,37.21,79053.97,1.0,0.51994,0.00031,13.82145]
[1778857668183,37.2,79054.57,1.0,0.52012,0.00031,13.82123]
[1778857668995,37.2,79051.99,1.0,0.51933,0.00031,13.82214]
[1778857672293,37.2,79050.77,1.0,0.51895,0.00031,13.82256]
[1778857676193,37.19,79049.2,1.0,0.51847,0.00031,13.82307]
[1778857676197,37.19,79049.2,1.0,0.51847,0.00031,13.82307]
[1778857676242,37.19,79049.2,1.0,0.51847,0.00031,13.82307]
[1778857676541,37.19,79049.64,1.0,0.51861,0.00031,13.82292]
[1778857677878,37.19,79055.31,1.0,0.52036,0.00031,13.82095]
[1778857679241,37.19,79055.31,1.0,0.52036,0.00031,13.82095]
[1778857679975,37.19,79053.23,1.0,0.51972,0.00031,13.8217]
[1778857684997,37.18,79050.88,1.0,0.51899,0.00031,13.82251]
[1778857684979,37.18,79046.44,1.0,0.51762,0.00031,13.82392]
[1778857688007,37.17,79043.46,1.0,0.5167,0.00031,13.82477]
[1778857688961,37.17,79040.5,1.0,0.51579,0.00031,13.82554]
[1778857690311,37.17,79041.35,1.0,0.51605,0.00031,13.82533]
[1778857690353,37.17,79041.35,1.0,0.51605,0.00031,13.82533]
[1778857692197,37.17,79042.95,1.0,0.51654,0.00031,13.8249]
[1778857694653,37.16,79043.64,1.0,0.51676,0.00031,13.82471]
[1778857699766,37.16,79045.05,1.0,0.5172,0.00031,13.82431]
[1778857699859,37.16,79045.05,1.0,0.5172,0.00031,13.82431]
[1778857699957,37.16,79052.01,1.0,0.51935,0.00031,13.82211]
[1778857700883,37.15,79057.7,1.0,0.52111,0.00031,13.82001]
[1778857701689,37.15,79057.7,1.0,0.52111,0.00031,13.82001]
[1778857702003,37.15,79052.97,1.0,0.51965,0.00031,13.82177]
[1778857703960,37.15,79045.63,1.0,0.51738,0.00031,13.82414]
[1778857709777,37.14,79044.54,1.0,0.51704,0.00031,13.82445]
[1778857711763,37.14,79045.45,1.0,0.51732,0.00031,13.82419]
[1778857711962,37.14,79041.07,1.0,0.51597,0.00031,13.81855]
[1778857714228,37.14,79038.64,1.0,0.51522,0.00031,13.81914]
[1778857715588,37.13,79037.75,1.0,0.51495,0.00031,13.81935]
[1778857715679,37.13,79037.75,1.0,0.51495,0.00031,13.81935]
[1778857715762,37.13,79037.75,1.0,0.51495,0.00031,13.81935]
[1778857716050,37.13,79050.34,1.0,0.51885,0.00031,13.81582]
[1778857716598,37.13,79050.34,1.0,0.51885,0.00031,13.81582]
[1778857716913,37.13,79059.6,1.0,0.52171,0.00031,13.81239]
[1778857718843,37.13,79056.84,1.0,0.52086,0.00031,13.81348]
[1778857719849,37.13,79054.19,1.0,0.52004,0.00031,13.81448]
[1778857721947,37.12,79057.7,1.0,0.52113,0.00031,13.81314]
[1778857727905,37.11,79058.82,1.0,0.52148,0.00031,13.81269]
[1778857732938,37.1,79058.88,1.0,0.5215,0.00031,13.81266]
[1778857732979,37.1,79058.88,1.0,0.5215,0.00031,13.81266]
[1778857733080,37.1,79058.99,1.0,0.52154,0.00031,13.81261]
[1778857734444,37.1,79059.05,1.0,0.52156,0.00031,13.81258]
[1778857734946,37.1,79059.05,1.0,0.52156,0.00031,13.81258]
[1778857735030,37.1,79059.05,1.0,0.52156,0.00031,13.81258]
[1778857734982,37.1,79066.87,1.0,0.52398,0.00031,13.80916]
[1778857737702,37.1,79066.96,1.0,0.52401,0.00031,13.80911]
[1778857737758,37.1,79066.96,1.0,0.52401,0.00031,13.80911]
[1778857737975,37.1,79065.52,1.0,0.52356,0.00031,13.80979]
[1778857738627,37.1,79065.52,1.0,0.52356,0.00031,13.80979]
[1778857738719,37.1,79065.52,1.0,0.52356,0.00031,13.80979]
[1778857738982,37.1,79064.88,1.0,0.52336,0.00031,13.81008]
[1778857740110,37.09,79062.38,1.0,0.52259,0.00031,13.81119]
[1778857740996,37.09,79056.13,1.0,0.52065,0.00031,13.81373]
[1778857741197,37.09,79056.13,1.0,0.52065,0.00031,13.81373]
[1778857741268,37.09,79056.13,1.0,0.52065,0.00031,13.81373]
[1778857742002,37.09,79053.99,1.0,0.51999,0.00031,13.81453]
[1778857743046,37.09,79048.35,1.0,0.51824,0.00031,13.81645]
[1778857743936,37.09,79048.35,1.0,0.51824,0.00031,13.81645]
[1778857747040,37.08,79045.15,1.0,0.51725,0.00031,13.81741]
[1778857747598,37.08,79045.15,1.0,0.51725,0.00031,13.81741]
[1778857749054,37.08,79049.21,1.0,0.51851,0.00031,13.81617]
[1778857749224,37.08,79049.21,1.0,0.51851,0.00031,13.81617]
[1778857750064,37.08,79054.34,1.0,0.5201,0.00031,13.81439]
[1778857751433,37.08,79056.45,1.0,0.52076,0.00031,13.8136]
[1778857751808,37.08,79056.45,1.0,0.52076,0.00031,13.8136]
[1778857751901,37.08,79056.45,1.0,0.52076,0.00031,13.8136]
[1778857752079,37.08,79057.79,1.0,0.52117,0.00031,13.81307]
[1778857753083,37.08,79061.94,1.0,0.52246,0.00031,13.81136]
[1778857753912,37.08,79061.94,1.0,0.52246,0.00031,13.81136]
[1778857753952,37.08,79061.94,1.0,0.52246,0.00031,13.81136]
[1778857754092,37.08,79066.56,1.0,0.52389,0.00031,13.80928]
[1778857759127,37.08,79064.53,1.0,0.52326,0.00031,13.81022]
[1778857763607,37.08,79066.46,1.0,0.52386,0.00031,13.80933]
[1778857763614,37.08,79066.46,1.0,0.52386,0.00031,13.80933]
[1778857763909,37.08,79067.14,1.0,0.52407,0.00031,13.80901]
[1778857764828,37.08,79074.07,1.0,0.52622,0.00031,13.80553]
[1778857766977,37.08,79077.39,1.0,0.52724,0.00031,13.80372]
[1778857770101,37.08,79079.29,1.0,0.52783,0.00031,13.80264]
[1778857770147,37.08,79079.29,1.0,0.52783,0.00031,13.80264]
[1778857769727,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857770777,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857770784,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857770878,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857771064,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857771162,37.08,79085.29,1.0,0.52969,0.00031,13.79905]
[1778857771165,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771363,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771495,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771631,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771916,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771936,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857771971,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857772065,37.08,79091.24,1.0,0.53154,0.00031,13.78833]
[1778857772099,37.08,79110.26,1.0,0.53742,0.00031,13.774]
[1778857772244,37.08,79110.26,1.0,0.53742,0.00031,13.774]
[1778857772263,37.08,79110.26,1.0,0.53742,0.00031,13.774]
[1778857772825,37.08,79110.26,1.0,0.53742,0.00031,13.774]
[1778857773154,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857773227,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857773583,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857773596,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857773617,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857773769,37.08,79143.01,1.0,0.54751,0.00031,13.74234]
[1778857774088,37.08,79147.51,1.0,0.5489,0.00031,13.7373]
[1778857774639,37.08,79147.51,1.0,0.5489,0.00031,13.7373]
[1778857775049,37.08,79150.1,1.0,0.5497,0.00031,13.73433]
[1778857778626,37.08,79151.25,1.0,0.55005,0.00031,13.73299]
[1778857778642,37.08,79151.25,1.0,0.55005,0.00031,13.73299]
[1778857779013,37.08,79151.25,1.0,0.55005,0.00031,13.73299]
[1778857779136,37.08,79156.21,1.0,0.55158,0.00031,13.72708]
[1778857779852,37.08,79156.21,1.0,0.55158,0.00031,13.72708]
[1778857779996,37.08,79156.21,1.0,0.55158,0.00031,13.72708]
[1778857780134,37.08,79164.89,1.0,0.55424,0.00031,13.71628]
[1778857780673,37.08,79164.89,1.0,0.55424,0.00031,13.71628]
[1778857781171,37.08,79171.94,1.0,0.55641,0.00031,13.70705]
[1778857782156,37.08,79171.94,1.0,0.55641,0.00031,13.70705]
[1778857782169,37.08,79183.12,1.0,0.55984,0.00031,13.69157]
[1778857783297,37.08,79187.59,1.0,0.56121,0.00031,13.68511]
[1778857784931,37.08,79187.59,1.0,0.56121,0.00031,13.68511]
[1778857784932,37.08,79187.59,1.0,0.56121,0.00031,13.68511]
[1778857784938,37.08,79187.59,1.0,0.56121,0.00031,13.68511]
[1778857785048,37.08,79187.59,1.0,0.56121,0.00031,13.68511]
[1778857785112,37.08,79187.49,1.0,0.56118,0.00031,13.68525]
[1778857787112,37.08,79182.54,1.0,0.55966,0.00031,13.69238]
[1778857787287,37.08,79182.54,1.0,0.55966,0.00031,13.69238]
[1778857787510,37.08,79182.54,1.0,0.55966,0.00031,13.69238]
[1778857787538,37.08,79182.54,1.0,0.55966,0.00031,13.69238]
[1778857788085,37.08,79182.54,1.0,0.55966,0.00031,13.69238]
[1778857788100,37.08,79186.7,1.0,0.56094,0.00031,13.68638]
[1778857790436,37.08,79189.02,1.0,0.56165,0.00031,13.68297]
[1778857790529,37.08,79190.15,1.0,0.562,0.00031,13.68128]
[1778857792450,37.07,79192.66,1.0,0.56277,0.00031,13.67752]
[1778857797111,37.07,79193.93,1.0,0.56316,0.00031,13.67558]
[1778857797114,37.07,79199.79,1.0,0.56496,0.00031,13.66655]
[1778857797281,37.07,79199.79,1.0,0.56496,0.00031,13.66655]
[1778857797341,37.07,79199.79,1.0,0.56496,0.00031,13.66655]
[1778857797354,37.07,79199.79,1.0,0.56496,0.00031,13.66655]
[1778857797569,37.07,79199.79,1.0,0.56496,0.00031,13.66655]
[1778857798101,37.07,79207.03,1.0,0.56717,0.00031,13.65501]
[1778857799410,37.07,79212.7,1.0,0.56891,0.00031,13.64566]
[1778857800421,37.07,79212.7,1.0,0.56891,0.00031,13.64566]
[1778857800917,37.07,79212.7,1.0,0.56891,0.00031,13.64566]
[1778857800987,37.07,79216.43,1.0,0.57005,0.00031,13.63934]
[1778857801694,37.07,79219.78,1.0,0.57107,0.00031,13.6336]
[1778857802736,37.07,79223.42,1.0,0.57218,0.0003,13.62727]
[1778857803532,37.07,79228.51,1.0,0.57373,0.0003,13.61824]
[1778857806515,37.07,79230.01,1.0,0.57419,0.0003,13.61555]
[1778857806910,37.07,79230.01,1.0,0.57419,0.0003,13.61555]
[1778857807751,37.03,79226.94,1.0,0.57331,0.0003,13.62068]
[1778857809495,36.97,79223.24,1.0,0.57229,0.00031,13.62654]
[1778857810061,36.97,79221.19,1.0,0.57167,0.00031,13.6301]
[1778857811918,36.96,79216.17,1.0,0.57015,0.00031,13.63871]
[1778857812321,36.96,79216.17,1.0,0.57015,0.00031,13.63871]
[1778857812896,36.96,79217.12,1.0,0.57044,0.00031,13.63706]
[1778857816190,36.95,79218.27,1.0,0.5708,0.00031,13.63502]
[1778857815878,36.95,79212.71,1.0,0.56911,0.00031,13.64446]
[1778857816954,36.95,79205.01,1.0,0.56675,0.00031,13.65713]
[1778857817944,36.95,79201.59,1.0,0.5657,0.00031,13.6626]
[1778857819105,36.95,79201.59,1.0,0.5657,0.00031,13.6626]
[1778857819179,36.95,79195.47,1.0,0.56383,0.00031,13.67216]
[1778857820564,36.95,79192.2,1.0,0.56282,0.00031,13.67715]
[1778857821277,36.95,79192.2,1.0,0.56282,0.00031,13.67715]
[1778857822060,36.95,79190.09,1.0,0.56218,0.00031,13.68032]
[1778857824586,36.95,79188.6,1.0,0.56172,0.00031,13.68253]
[1778857824598,36.94,79188.53,1.0,0.5617,0.00031,13.68263]
[1778857827216,36.94,79182.0,1.0,0.55969,0.00031,13.69214]
[1778857828620,36.94,79185.75,1.0,0.56085,0.00031,13.68671]
[1778857830796,36.94,79183.42,1.0,0.56013,0.00031,13.69009]
[1778857830899,36.94,79191.57,1.0,0.56264,0.00031,13.67806]
[1778857831642,36.94,79191.57,1.0,0.56267,0.00031,13.67113]
[1778857832649,36.94,79197.97,1.0,0.56463,0.00031,13.66131]
[1778857833660,36.94,79193.74,1.0,0.56333,0.00031,13.66784]
[1778857834663,36.94,79188.79,1.0,0.56181,0.00031,13.6753]
[1778857835740,36.94,79184.03,1.0,0.56035,0.00031,13.68228]
[1778857836354,36.94,79184.03,1.0,0.56035,0.00031,13.68228]
[1778857836679,36.94,79184.03,1.0,0.56035,0.00031,13.68228]
[1778857838699,36.94,79190.28,1.0,0.56227,0.00031,13.67306]
[1778857839936,36.94,79193.49,1.0,0.56326,0.00031,13.66821]
[1778857843726,36.94,79198.56,1.0,0.56482,0.00031,13.66037]
[1778857845745,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846259,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846457,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846500,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846504,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846677,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846883,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857846898,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857847106,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857847116,36.94,79193.64,1.0,0.5633,0.00031,13.66798]
[1778857847205,36.94,79213.43,1.0,0.56938,0.00031,13.63617]
[1778857847306,36.94,79213.43,1.0,0.56938,0.00031,13.63617]
[1778857847791,36.94,79217.23,1.0,0.57054,0.00031,13.6297]
[1778857848732,36.94,79217.23,1.0,0.57054,0.00031,13.6297]
[1778857848748,36.94,79217.23,1.0,0.57054,0.00031,13.6297]
[1778857848833,36.94,79217.23,1.0,0.57054,0.00031,13.6297]
[1778857848934,36.94,79220.66,1.0,0.57159,0.00031,13.62378]
[1778857849278,36.94,79220.66,1.0,0.57159,0.00031,13.62378]
[1778857849797,36.94,79221.12,1.0,0.57173,0.00031,13.62297]
[1778857851202,36.94,79221.12,1.0,0.57173,0.00031,13.62297]
[1778857851158,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851314,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851382,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851540,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851591,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851732,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857852213,36.94,79229.22,1.0,0.57421,0.00031,13.60857]
[1778857851824,36.94,79242.67,1.0,0.57831,0.00031,13.58345]
[1778857852788,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853620,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853624,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853722,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853822,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853877,36.94,79242.25,1.0,0.57818,0.00031,13.58427]
[1778857853923,36.94,79262.26,1.0,0.58428,0.0003,13.54432]
[1778857855210,36.94,79262.26,1.0,0.58428,0.0003,13.54432]
[1778857854804,36.94,79262.63,1.0,0.58439,0.0003,13.54355]
[1778857855587,36.94,79262.63,1.0,0.58439,0.0003,13.54355]
[1778857856080,36.94,79278.9,1.0,0.58933,0.0003,13.50865]
[1778857859093,36.94,79283.08,1.0,0.5906,0.0003,13.49934]
[1778857860511,36.93,79283.82,1.0,0.59084,0.0003,13.49751]
[1778857860691,36.93,79283.82,1.0,0.59084,0.0003,13.49751]
[1778857860817,36.93,79283.82,1.0,0.59084,0.0003,13.49751]
[1778857860917,36.93,79259.83,1.0,0.58356,0.0003,13.54915]
[1778857861331,36.93,79259.83,1.0,0.58356,0.0003,13.54915]
[1778857861342,36.93,79259.83,1.0,0.58356,0.0003,13.54915]
[1778857861432,36.93,79259.83,1.0,0.58356,0.0003,13.54915]
[1778857861853,36.93,79259.88,1.0,0.58358,0.0003,13.549]
[1778857863097,36.93,79259.88,1.0,0.58358,0.0003,13.549]
[1778857863161,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864477,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864540,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864594,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864778,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864791,36.93,79269.34,1.0,0.58646,0.0003,13.52919]
[1778857864877,36.93,79264.74,1.0,0.58506,0.0003,13.53891]
[1778857867221,36.93,79264.74,1.0,0.58506,0.0003,13.5389]
[1778857866888,36.93,79256.8,1.0,0.58264,0.0003,13.55533]
[1778857867758,36.93,79256.8,1.0,0.58264,0.0003,13.55533]
[1778857867901,36.93,79256.8,1.0,0.58264,0.0003,13.55533]
[1778857867952,36.93,79263.56,1.0,0.5847,0.0003,13.54142]
[1778857869909,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870484,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870560,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870629,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870649,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870958,36.94,79258.7,1.0,0.58321,0.0003,13.55154]
[1778857870991,36.96,79248.02,1.0,0.57991,0.0003,13.57329]
[1778857871386,36.96,79248.02,1.0,0.57991,0.0003,13.57329]
[1778857871928,36.96,79247.71,1.0,0.57981,0.0003,13.57392]
[1778857872386,36.96,79247.71,1.0,0.57981,0.0003,13.57392]
[1778857872930,36.96,79232.42,1.0,0.57515,0.00031,13.60297]
[1778857873408,36.96,79232.42,1.0,0.57515,0.00031,13.60297]
[1778857873423,36.96,79232.42,1.0,0.57515,0.00031,13.60297]
[1778857873938,36.96,79237.89,1.0,0.57681,0.00031,13.59281]
[1778857874955,36.96,79246.89,1.0,0.57956,0.0003,13.57558]
[1778857875379,36.96,79246.89,1.0,0.57956,0.0003,13.57558]
[1778857875836,36.96,79246.89,1.0,0.57956,0.0003,13.57558]
[1778857876045,36.97,79251.09,1.0,0.58083,0.0003,13.56736]
[1778857878974,36.97,79247.76,1.0,0.5798,0.0003,13.574]
[1778857879979,36.98,79244.91,1.0,0.57893,0.0003,13.57956]
[1778857880987,36.98,79241.13,1.0,0.57778,0.0003,13.58684]
[1778857882165,36.98,79235.9,1.0,0.57618,0.00031,13.59671]
[1778857882932,36.98,79235.9,1.0,0.57618,0.00031,13.59671]
[1778857883000,36.98,79235.9,1.0,0.57618,0.00031,13.59672]
[1778857884698,36.98,79233.58,1.0,0.57547,0.00031,13.60103]
[1778857885021,36.98,79234.36,1.0,0.57571,0.00031,13.59959]
[1778857886025,36.98,79229.94,1.0,0.57436,0.00031,13.60771]
[1778857887037,36.98,79225.57,1.0,0.57302,0.00031,13.61558]
[1778857889244,36.98,79224.94,1.0,0.57283,0.00031,13.6167]
[1778857889277,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857889340,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857889948,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857889963,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857890010,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857890025,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857890213,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857890222,36.98,79226.68,1.0,0.57336,0.00031,13.61361]
[1778857890256,36.98,79218.07,1.0,0.57072,0.00031,13.62873]
[1778857890440,36.98,79218.07,1.0,0.57072,0.00031,13.62873]
[1778857891363,36.98,79217.61,1.0,0.57061,0.00031,13.62257]
[1778857891467,36.98,79217.61,1.0,0.57061,0.00031,13.62257]
[1778857891675,36.98,79217.61,1.0,0.57061,0.00031,13.62257]
[1778857891843,36.98,79217.61,1.0,0.57061,0.00031,13.62257]
[1778857892070,36.98,79219.24,1.0,0.57112,0.00031,13.61973]
[1778857892391,36.98,79219.24,1.0,0.57112,0.00031,13.61973]
[1778857892524,36.98,79219.24,1.0,0.57112,0.00031,13.61973]
[1778857892909,36.98,79219.24,1.0,0.57112,0.00031,13.61973]
[1778857893247,36.98,79225.5,1.0,0.57303,0.00031,13.60875]
[1778857897104,36.98,79229.74,1.0,0.57432,0.00031,13.60115]
[1778857900252,36.99,79236.47,1.0,0.57637,0.00031,13.58878]
[1778857901165,36.99,79236.47,1.0,0.57637,0.00031,13.58878]
[1778857901247,36.99,79243.12,1.0,0.5784,0.0003,13.57619]
[1778857904037,36.99,79245.09,1.0,0.579,0.0003,13.57243]
[1778857904254,36.99,79245.09,1.0,0.579,0.0003,13.57243]
[1778857904150,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857904350,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857904362,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857904552,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857904849,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857904959,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857905065,36.99,79245.27,1.0,0.57905,0.0003,13.5721]
[1778857905268,36.99,79251.21,1.0,0.58085,0.0003,13.56048]
[1778857905911,36.99,79251.21,1.0,0.58085,0.0003,13.56048]
[1778857906036,36.99,79251.21,1.0,0.58085,0.0003,13.56048]
[1778857906163,36.99,79250.91,1.0,0.58076,0.0003,13.56109]
[1778857907171,37.0,79242.76,1.0,0.57827,0.0003,13.577]
[1778857908208,37.0,79239.95,1.0,0.57741,0.0003,13.58237]
[1778857911199,37.0,79235.27,1.0,0.57598,0.00031,13.59119]
[1778857912208,37.0,79231.46,1.0,0.57482,0.00031,13.59822]
[1778857914519,37.0,79232.11,1.0,0.57501,0.00031,13.59705]
[1778857915227,37.0,79232.1,1.0,0.57501,0.00031,13.59707]
[1778857920262,37.01,79232.99,1.0,0.57528,0.00031,13.59547]
[1778857921726,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857921884,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922134,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922152,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922166,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922179,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922212,37.01,79232.74,1.0,0.5752,0.00031,13.59594]
[1778857922276,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857922381,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857922580,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857922779,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857922783,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857922904,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857923194,37.01,79233.14,1.0,0.57532,0.00031,13.59521]
[1778857923283,37.0,79224.93,1.0,0.57282,0.00031,13.61001]
[1778857924291,37.0,79228.58,1.0,0.57393,0.00031,13.60349]
[1778857925009,37.0,79228.58,1.0,0.57393,0.00031,13.60349]
[1778857925104,37.0,79228.58,1.0,0.57393,0.00031,13.60349]
[1778857925298,37.0,79230.01,1.0,0.57437,0.00031,13.6009]
[1778857926068,37.0,79230.01,1.0,0.57437,0.00031,13.6009]
[1778857926081,37.0,79230.01,1.0,0.57437,0.00031,13.6009]
[1778857926113,37.0,79230.01,1.0,0.57437,0.00031,13.6009]
[1778857926306,37.0,79223.46,1.0,0.57237,0.00031,13.61258]
[1778857927366,37.0,79221.38,1.0,0.57174,0.00031,13.61624]
[1778857928319,37.0,79218.41,1.0,0.57083,0.00031,13.62136]
[1778857929345,37.0,79216.41,1.0,0.57023,0.00031,13.62476]
[1778857929446,37.0,79216.41,1.0,0.57023,0.00031,13.62476]
[1778857929459,37.0,79216.41,1.0,0.57023,0.00031,13.62476]
[1778857929542,37.0,79216.41,1.0,0.57023,0.00031,13.62476]
[1778857929547,37.0,79217.18,1.0,0.57046,0.00031,13.62344]
[1778857931175,37.0,79217.18,1.0,0.57046,0.00031,13.62344]
[1778857931292,36.99,79224.77,1.0,0.57279,0.00031,13.61018]
[1778857931638,36.99,79224.77,1.0,0.57279,0.00031,13.61018]
[1778857933650,36.99,79224.54,1.0,0.57271,0.00031,13.6106]
[1778857934259,36.99,79224.54,1.0,0.57271,0.00031,13.6106]
[1778857936257,37.0,79224.65,1.0,0.57275,0.00031,13.61042]
[1778857936374,36.99,79221.86,1.0,0.5719,0.00031,13.61531]
[1778857938798,36.99,79221.42,1.0,0.57177,0.00031,13.61605]
[1778857939042,36.98,79216.75,1.0,0.57035,0.00031,13.62406]
[1778857939754,36.98,79209.0,1.0,0.56798,0.00031,13.63707]
[1778857940756,36.98,79205.71,1.0,0.56697,0.00031,13.64242]
[1778857941524,36.98,79205.71,1.0,0.56697,0.00031,13.64242]
[1778857941612,36.98,79206.48,1.0,0.56721,0.00031,13.64115]
[1778857947858,36.97,79206.88,1.0,0.56735,0.00031,13.64041]
[1778857949133,36.97,79208.82,1.0,0.56795,0.00031,13.63719]
[1778857949293,36.97,79208.82,1.0,0.56795,0.00031,13.63719]
[1778857949311,36.96,79212.49,1.0,0.56908,0.00031,13.63106]
[1778857950116,36.96,79212.49,1.0,0.56908,0.00031,13.63106]
[1778857950124,36.96,79216.9,1.0,0.57043,0.00031,13.62359]
[1778857950380,36.96,79216.9,1.0,0.57043,0.00031,13.62359]
[1778857950576,36.96,79216.9,1.0,0.57043,0.00031,13.62359]
[1778857950941,36.96,79216.9,1.0,0.57043,0.00031,13.62359]
[1778857951021,36.96,79219.24,1.0,0.57118,0.00031,13.6126]
[1778857952589,36.97,79224.08,1.0,0.57266,0.00031,13.60413]
[1778857953443,36.97,79224.08,1.0,0.57266,0.00031,13.60413]
[1778857953860,36.97,79224.08,1.0,0.57266,0.00031,13.60413]
[1778857956218,36.97,79224.73,1.0,0.57286,0.00031,13.60299]
[1778857956275,36.97,79224.73,1.0,0.57286,0.00031,13.60299]
[1778857956337,36.96,79213.83,1.0,0.56953,0.00031,13.62182]
[1778857957022,36.96,79213.83,1.0,0.56953,0.00031,13.62182]
[1778857957051,36.96,79209.91,1.0,0.56832,0.00031,13.62838]
[1778857958263,36.96,79209.91,1.0,0.56832,0.00031,13.62838]
[1778857958324,36.96,79208.22,1.0,0.56781,0.00031,13.63113]
[1778857958458,36.96,79208.22,1.0,0.56781,0.00031,13.63113]
[1778857959221,36.96,79208.22,1.0,0.56781,0.00031,13.63113]
[1778857959306,36.95,79200.83,1.0,0.56555,0.00031,13.64305]
[1778857959639,36.95,79196.85,1.0,0.56433,0.00031,13.64929]
[1778857960694,36.95,79196.85,1.0,0.56433,0.00031,13.64929]
[1778857961120,36.95,79196.85,1.0,0.56433,0.00031,13.64929]
[1778857961339,36.95,79185.52,1.0,0.56084,0.00031,13.66637]
[1778857962226,36.95,79182.61,1.0,0.55995,0.00031,13.67058]
[1778857964151,36.95,79182.61,1.0,0.55995,0.00031,13.67058]
[1778857964287,36.95,79182.61,1.0,0.55995,0.00031,13.67058]
[1778857964252,36.95,79184.78,1.0,0.56062,0.00031,13.66743]
[1778857965306,36.95,79185.02,1.0,0.56069,0.00031,13.66707]
[1778857966353,36.95,79185.02,1.0,0.56069,0.00031,13.66707]
[1778857967251,36.95,79197.74,1.0,0.56461,0.00031,13.64787]
[1778857968225,36.95,79201.06,1.0,0.56563,0.00031,13.64263]
[1778857968659,36.95,79201.06,1.0,0.56563,0.00031,13.64263]
[1778857968775,36.95,79201.06,1.0,0.56563,0.00031,13.64263]
[1778857968856,36.95,79201.06,1.0,0.56563,0.00031,13.64263]
[1778857968990,36.95,79201.06,1.0,0.56563,0.00031,13.64263]
[1778857969033,36.95,79204.65,1.0,0.56673,0.00031,13.63688]
[1778857969674,36.95,79204.65,1.0,0.56673,0.00031,13.63688]
[1778857969923,36.95,79206.82,1.0,0.5674,0.00031,13.63335]
[1778857971488,36.95,79206.81,1.0,0.56739,0.00031,13.63337]
[1778857971507,36.95,79206.81,1.0,0.56739,0.00031,13.63337]
[1778857971569,36.95,79206.81,1.0,0.56739,0.00031,13.63337]
[1778857972372,36.95,79206.81,1.0,0.56739,0.00031,13.63337]
[1778857971638,36.95,79216.79,1.0,0.57046,0.00031,13.61663]
[1778857972542,36.95,79216.79,1.0,0.57046,0.00031,13.61663]
[1778857972664,36.95,79216.79,1.0,0.57046,0.00031,13.61663]
[1778857973364,36.95,79216.79,1.0,0.57046,0.00031,13.61663]
[1778857972677,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973722,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973727,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973754,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973908,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973919,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857973937,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857974122,36.94,79217.46,1.0,0.57067,0.00031,13.61546]
[1778857974138,36.94,79219.03,1.0,0.57116,0.00031,13.61268]
[1778857974397,36.94,79219.03,1.0,0.57116,0.00031,13.61268]
[1778857974600,36.94,79219.03,1.0,0.57116,0.00031,13.61268]
[1778857974824,36.94,79219.03,1.0,0.57116,0.00031,13.61268]
[1778857974852,36.94,79219.03,1.0,0.57116,0.00031,13.61268]
[1778857975029,36.94,79229.56,1.0,0.57438,0.00031,13.59398]
[1778857976656,36.94,79232.36,1.0,0.57524,0.00031,13.58887]
[1778857978298,36.94,79237.78,1.0,0.57689,0.00031,13.5788]
[1778857980300,36.94,79241.18,1.0,0.57793,0.00031,13.57238]
[1778857981818,36.95,79242.91,1.0,0.57845,0.00031,13.56908]
[1778857985103,36.95,79243.88,1.0,0.57874,0.00031,13.56727]
[1778857985141,36.95,79244.42,1.0,0.5789,0.00031,13.56624]
[1778857989763,36.96,79240.72,1.0,0.57776,0.00031,13.5734]
[1778857991539,36.96,79240.72,1.0,0.57776,0.00031,13.57342]
[1778857992211,36.96,79240.72,1.0,0.57776,0.00031,13.57342]
[1778857992296,36.96,79232.6,1.0,0.57528,0.00031,13.58865]
[1778857993195,36.96,79221.62,1.0,0.57192,0.00031,13.60838]
[1778857994006,36.95,79216.24,1.0,0.57028,0.00031,13.61766]
[1778857994805,36.92,79216.67,1.0,0.57046,0.00031,13.61659]
[1778857996691,36.92,79218.0,1.0,0.57087,0.00031,13.6143]
[1778857996818,36.92,79220.67,1.0,0.57169,0.00031,13.60966]
[1778857999472,36.92,79221.55,1.0,0.57196,0.00031,13.60812]
[1778858000384,36.92,79222.61,1.0,0.57228,0.00031,13.60627]
[1778858001524,36.92,79222.61,1.0,0.57228,0.00031,13.60627]
[1778858001853,36.93,79227.73,1.0,0.57385,0.00031,13.59714]
[1778858002595,36.93,79227.73,1.0,0.57385,0.00031,13.59714]
[1778858003029,36.93,79232.92,1.0,0.57543,0.00031,13.58768]
[1778858003531,36.93,79232.92,1.0,0.57543,0.00031,13.58768]
[1778858004111,36.93,79236.47,1.0,0.57652,0.00031,13.5811]
[1778858007122,36.93,79244.39,1.0,0.57893,0.00031,13.56605]
[1778858009913,36.94,79244.67,1.0,0.57901,0.00031,13.56555]
[1778858009970,36.94,79244.54,1.0,0.57897,0.00031,13.5658]
[1778858011185,36.94,79244.54,1.0,0.57897,0.00031,13.5658]
[1778858011238,36.94,79244.39,1.0,0.57895,0.00031,13.55915]
[1778858012272,36.94,79228.08,1.0,0.57396,0.00031,13.58972]
[1778858012609,36.94,79228.08,1.0,0.57396,0.00031,13.58972]
[1778858012930,36.94,79228.16,1.0,0.57398,0.00031,13.58958]
[1778858013937,36.94,79225.44,1.0,0.57315,0.00031,13.59447]
[1778858015291,36.94,79212.02,1.0,0.56904,0.00031,13.61766]
[1778858017060,36.94,79212.02,1.0,0.56904,0.00031,13.61766]
[1778858017343,36.94,79212.02,1.0,0.56904,0.00031,13.61766]
[1778858017395,36.93,79209.98,1.0,0.56843,0.00031,13.62102]
[1778858017694,36.93,79209.98,1.0,0.56843,0.00031,13.62102]
[1778858018112,36.93,79209.98,1.0,0.56843,0.00031,13.62102]
[1778858018153,36.93,79209.98,1.0,0.56843,0.00031,13.62102]
[1778858018244,36.93,79209.98,1.0,0.56843,0.00031,13.62102]
[1778858018349,36.93,79200.87,1.0,0.56563,0.00031,13.63581]
[1778858018436,36.93,79200.87,1.0,0.56563,0.00031,13.63581]
[1778858018972,36.93,79200.16,1.0,0.56541,0.00031,13.63694]
[1778858019893,36.93,79200.16,1.0,0.56541,0.00031,13.63694]
[1778858019979,36.93,79183.15,1.0,0.56017,0.00031,13.66269]
[1778858021296,36.93,79183.15,1.0,0.56017,0.00031,13.66269]
[1778858021387,36.93,79185.32,1.0,0.56084,0.00031,13.65953]
[1778858023004,36.93,79182.84,1.0,0.56008,0.00031,13.66312]
[1778858024402,36.93,79185.61,1.0,0.56094,0.00031,13.65909]
[1778858027040,36.92,79200.3,1.0,0.56546,0.00031,13.63666]
[1778858028215,36.92,79200.3,1.0,0.56546,0.00031,13.63666]
[1778858028219,36.92,79204.15,1.0,0.56665,0.00031,13.6305]
[1778858034398,36.91,79202.34,1.0,0.56611,0.00031,13.63332]
[1778858036103,36.91,79206.6,1.0,0.56742,0.00031,13.62639]
[1778858037653,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858037790,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858037862,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858037946,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858038142,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858038156,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858038352,36.91,79208.94,1.0,0.56814,0.00031,13.62254]
[1778858038232,36.91,79217.25,1.0,0.57069,0.00031,13.6085]
[1778858039125,36.91,79217.81,1.0,0.57087,0.00031,13.60751]
[1778858040131,36.91,79223.37,1.0,0.57257,0.00031,13.59778]
[1778858040594,36.91,79223.37,1.0,0.57257,0.00031,13.59778]
[1778858041139,36.91,79225.37,1.0,0.57319,0.00031,13.59423]
[1778858044159,36.91,79227.85,1.0,0.57394,0.00031,13.5898]
[1778858045604,36.91,79228.21,1.0,0.57405,0.00031,13.58916]
[1778858046173,36.91,79229.8,1.0,0.57454,0.00031,13.58628]
[1778858047184,36.92,79226.57,1.0,0.57354,0.00031,13.59215]
[1778858052074,36.92,79226.79,1.0,0.5736,0.00031,13.59181]
[1778858052215,36.92,79227.32,1.0,0.57376,0.00031,13.59087]
[1778858053456,36.92,79214.55,1.0,0.56985,0.00031,13.61322]
[1778858054442,36.92,79200.08,1.0,0.5654,0.00031,13.63696]
[1778858055347,36.92,79194.18,1.0,0.56359,0.00031,13.64616]
[1778858058780,36.92,79191.88,1.0,0.56288,0.00031,13.64965]
[1778858059276,36.91,79190.88,1.0,0.56258,0.00031,13.65116]
[1778858060341,36.91,79187.63,1.0,0.56158,0.00031,13.65602]
[1778858062465,36.91,79182.47,1.0,0.55998,0.00031,13.66356]
[1778858064305,36.91,79188.82,1.0,0.56194,0.00031,13.65424]
[1778858066318,36.91,79195.05,1.0,0.56387,0.00031,13.64477]
[1778858066514,36.91,79195.05,1.0,0.56387,0.00031,13.64477]
[1778858068332,36.91,79190.17,1.0,0.56236,0.00031,13.6522]
[1778858071416,36.91,79188.49,1.0,0.56185,0.00031,13.65471]
[1778858071430,36.91,79187.85,1.0,0.56168,0.00031,13.64872]
[1778858077394,36.91,79187.74,1.0,0.56165,0.00031,13.64887]
[1778858082432,36.91,79191.94,1.0,0.56294,0.00031,13.64255]
[1778858084444,36.91,79188.61,1.0,0.56192,0.00031,13.64756]
[1778858087471,36.91,79185.86,1.0,0.56107,0.00031,13.65163]
[1778858091496,36.91,79188.4,1.0,0.56185,0.00031,13.64787]
[1778858096529,36.9,79186.78,1.0,0.56135,0.00031,13.65026]
[1778858099164,36.9,79183.45,1.0,0.56033,0.00031,13.65514]
[1778858101565,36.9,79180.94,1.0,0.55955,0.00031,13.65874]
[1778858105593,36.9,79178.43,1.0,0.55878,0.00031,13.66229]
[1778858110640,36.9,79178.32,1.0,0.55875,0.00031,13.66242]
[1778858111205,36.9,79174.66,1.0,0.55762,0.00031,13.66752]
[1778858111986,36.9,79174.66,1.0,0.55762,0.00031,13.66752]
[1778858112059,36.9,79172.49,1.0,0.55695,0.00031,13.67048]
[1778858113058,36.9,79160.62,1.0,0.55328,0.00031,13.68604]
[1778858114658,36.89,79160.02,1.0,0.5531,0.00031,13.68679]
[1778858116186,36.89,79160.02,1.0,0.5531,0.00031,13.68679]
[1778858116287,36.89,79159.71,1.0,0.553,0.00031,13.68717]
[1778858117683,36.89,79164.52,1.0,0.5545,0.00031,13.68102]
[1778858119304,36.89,79170.19,1.0,0.55625,0.00031,13.67354]
[1778858122366,36.89,79167.45,1.0,0.55541,0.00031,13.67716]
[1778858127027,36.88,79162.1,1.0,0.55376,0.00031,13.68407]
[1778858128340,36.88,79162.1,1.0,0.55376,0.00031,13.68407]
[1778858128527,36.88,79162.1,1.0,0.55376,0.00031,13.68407]
[1778858128841,36.88,79154.36,1.0,0.55137,0.00031,13.69368]
[1778858131597,36.88,79152.58,1.0,0.55081,0.00031,13.69584]
[1778858131780,36.88,79161.1,1.0,0.55348,0.00031,13.67841]
[1778858133794,36.87,79163.25,1.0,0.55415,0.00031,13.67564]
[1778858135808,36.87,79166.74,1.0,0.55523,0.00031,13.67108]
[1778858140808,36.87,79168.06,1.0,0.55565,0.00031,13.6693]
[1778858140813,36.87,79168.06,1.0,0.55565,0.00031,13.6693]
[1778858141190,36.87,79168.06,1.0,0.55565,0.00031,13.6693]
[1778858141510,36.87,79168.06,1.0,0.55565,0.00031,13.6693]
[1778858141397,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858141683,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858141899,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858141916,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858142027,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858142102,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858142112,36.86,79180.67,1.0,0.55955,0.00031,13.65191]
[1778858142396,36.86,79186.1,1.0,0.56123,0.00031,13.644]
[1778858144681,36.86,79183.93,1.0,0.56056,0.00031,13.64718]
[1778858145244,36.86,79183.93,1.0,0.56056,0.00031,13.64718]
[1778858145344,36.86,79180.29,1.0,0.55944,0.00031,13.65243]
[1778858146558,36.86,79180.29,1.0,0.55944,0.00031,13.65242]
[1778858146886,36.86,79179.99,1.0,0.55935,0.00031,13.65284]
[1778858151921,36.86,79179.62,1.0,0.55924,0.00031,13.65334]
[1778858153258,36.85,79174.56,1.0,0.55768,0.00031,13.66043]
[1778858155545,36.85,79174.56,1.0,0.55768,0.00031,13.66042]
[1778858156957,36.85,79181.55,1.0,0.55984,0.00031,13.65055]
[1778858157963,36.85,79184.42,1.0,0.56073,0.00031,13.64638]
[1778858158588,36.85,79184.42,1.0,0.56073,0.00031,13.64638]
[1778858159436,36.85,79184.39,1.0,0.56072,0.00031,13.64641]
[1778858165468,36.85,79183.84,1.0,0.56056,0.00031,13.6472]
[1778858168009,36.85,79183.71,1.0,0.56052,0.00031,13.64738]
[1778858168137,36.85,79183.71,1.0,0.56052,0.00031,13.64738]
[1778858168437,36.85,79183.71,1.0,0.56052,0.00031,13.64738]
[1778858168473,36.85,79186.4,1.0,0.56135,0.00031,13.64342]
[1778858170047,36.84,79191.63,1.0,0.56297,0.00031,13.63557]
[1778858170586,36.84,79191.63,1.0,0.56297,0.00031,13.63557]
[1778858171054,36.84,79186.01,1.0,0.56123,0.00031,13.64399]
[1778858173187,36.84,79190.27,1.0,0.56255,0.00031,13.63762]
[1778858175152,36.84,79190.27,1.0,0.56255,0.00031,13.63762]
[1778858175338,36.84,79190.27,1.0,0.56255,0.00031,13.63762]
[1778858175359,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858175903,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176044,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176053,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176246,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176262,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176457,36.84,79195.92,1.0,0.5643,0.00031,13.62894]
[1778858176475,36.84,79205.87,1.0,0.56737,0.00031,13.61304]
[1778858177670,36.84,79205.87,1.0,0.56737,0.00031,13.61303]
[1778858177729,36.84,79205.87,1.0,0.56737,0.00031,13.61303]
[1778858177828,36.84,79205.87,1.0,0.56737,0.00031,13.61303]
[1778858178103,36.84,79216.58,1.0,0.57067,0.00031,13.59501]
[1778858178689,36.84,79216.58,1.0,0.57067,0.00031,13.59501]
[1778858179110,36.84,79217.88,1.0,0.57107,0.00031,13.59276]
[1778858180337,36.84,79217.88,1.0,0.57107,0.00031,13.59276]
[1778858180428,36.84,79217.88,1.0,0.57107,0.00031,13.59276]
[1778858180463,36.84,79217.88,1.0,0.57107,0.00031,13.59276]
[1778858180529,36.84,79221.9,1.0,0.57231,0.00031,13.58567]
[1778858184144,36.83,79219.51,1.0,0.57159,0.00031,13.58979]
[1778858185152,36.83,79223.19,1.0,0.57273,0.00031,13.58327]
[1778858186349,36.83,79223.19,1.0,0.57273,0.00031,13.58327]
[1778858186447,36.83,79225.7,1.0,0.5735,0.00031,13.57877]
[1778858188378,36.83,79225.7,1.0,0.5735,0.00031,13.57877]
[1778858188385,36.83,79226.71,1.0,0.57381,0.00031,13.57691]
[1778858190496,36.83,79226.71,1.0,0.57381,0.00031,13.57692]
[1778858190568,36.83,79226.41,1.0,0.57372,0.00031,13.57747]
[1778858191819,36.83,79226.41,1.0,0.57375,0.00031,13.57049]
[1778858192204,36.83,79227.32,1.0,0.57403,0.00031,13.56884]
[1778858194523,36.83,79229.34,1.0,0.57465,0.00031,13.56516]
[1778858194583,36.83,79230.59,1.0,0.57504,0.00031,13.56288]
[1778858197236,36.83,79237.13,1.0,0.57704,0.00031,13.55067]
[1778858198243,36.83,79240.16,1.0,0.57797,0.00031,13.54491]
[1778858198690,36.83,79240.16,1.0,0.57797,0.00031,13.54491]
[1778858199251,36.83,79241.28,1.0,0.57832,0.00031,13.54273]
[1778858203415,36.82,79235.58,1.0,0.57658,0.00031,13.55354]
[1778858205104,36.83,79233.55,1.0,0.57595,0.00031,13.55737]
[1778858205436,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858205682,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858205694,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858205704,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858205719,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858205805,36.83,79225.21,1.0,0.57338,0.00031,13.57265]
[1778858206309,36.83,79224.71,1.0,0.57323,0.00031,13.57356]
[1778858207310,36.82,79215.03,1.0,0.57025,0.00031,13.59052]
[1778858208268,36.82,79215.03,1.0,0.57025,0.00031,13.59052]
[1778858208522,36.82,79214.17,1.0,0.57,0.00031,13.59195]
[1778858208700,36.82,79214.17,1.0,0.57,0.00031,13.59195]
[1778858209609,36.82,79212.45,1.0,0.56947,0.00031,13.59485]
[1778858211630,36.82,79212.45,1.0,0.56947,0.00031,13.59485]
[1778858212234,36.82,79211.87,1.0,0.56929,0.00031,13.59584]
[1778858212457,36.82,79211.87,1.0,0.56929,0.00031,13.59584]
[1778858212537,36.82,79212.22,1.0,0.5694,0.00031,13.59525]
[1778858212791,36.82,79212.22,1.0,0.5694,0.00031,13.59525]
[1778858213048,36.82,79212.22,1.0,0.5694,0.00031,13.59525]
[1778858213224,36.82,79212.22,1.0,0.5694,0.00031,13.59525]
[1778858213340,36.82,79212.22,1.0,0.5694,0.00031,13.59525]
[1778858213441,36.82,79168.96,1.0,0.55602,0.00031,13.66087]
[1778858213957,36.82,79168.96,1.0,0.55602,0.00031,13.66087]
[1778858215343,36.82,79168.96,1.0,0.55602,0.00031,13.66087]
[1778858215429,36.82,79168.96,1.0,0.55602,0.00031,13.66087]
[1778858215493,36.82,79168.96,1.0,0.55602,0.00031,13.66087]
[1778858215515,36.82,79169.92,1.0,0.55631,0.00031,13.65957]
[1778858216470,36.82,79169.92,1.0,0.55631,0.00031,13.65957]
[1778858216569,36.81,79170.13,1.0,0.55638,0.00031,13.65927]
[1778858217431,36.81,79170.13,1.0,0.55638,0.00031,13.65927]
[1778858218439,36.81,79169.76,1.0,0.55627,0.00031,13.65976]
[1778858218447,36.81,79169.76,1.0,0.55627,0.00031,13.65976]
[1778858218606,36.81,79169.86,1.0,0.5563,0.00031,13.65962]
[1778858218906,36.81,79169.86,1.0,0.5563,0.00031,13.65962]
[1778858218931,36.81,79169.86,1.0,0.5563,0.00031,13.65962]
[1778858220011,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220277,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220383,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220394,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220408,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220618,36.81,79169.86,1.0,0.55631,0.00031,13.65961]
[1778858220471,36.81,79178.22,1.0,0.5589,0.00031,13.64805]
[1778858221521,36.81,79178.22,1.0,0.5589,0.00031,13.64805]
[1778858221540,36.81,79181.84,1.0,0.56002,0.00031,13.64286]
[1778858221694,36.81,79181.84,1.0,0.56002,0.00031,13.64286]
[1778858223545,36.81,79181.84,1.0,0.56003,0.00031,13.64285]
[1778858223556,36.81,79183.54,1.0,0.56055,0.00031,13.64038]
[1778858223772,36.81,79183.54,1.0,0.56055,0.00031,13.64038]
[1778858224458,36.8,79183.54,1.0,0.56055,0.00031,13.64036]
[1778858226471,36.8,79178.56,1.0,0.55901,0.00031,13.64752]
[1778858227479,36.8,79170.27,1.0,0.55644,0.00031,13.659]
[1778858227713,36.8,79170.27,1.0,0.55644,0.00031,13.659]
[1778858228486,36.8,79169.43,1.0,0.55619,0.00031,13.66012]
[1778858229492,36.8,79177.25,1.0,0.55861,0.00031,13.64935]
[1778858232784,36.8,79176.47,1.0,0.55837,0.00031,13.65043]
[1778858233490,36.8,79176.47,1.0,0.55837,0.00031,13.65043]
[1778858233569,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858233791,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858233802,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858233936,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858233942,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858234008,36.8,79185.79,1.0,0.56126,0.00031,13.63699]
[1778858234528,36.79,79185.96,1.0,0.56132,0.00031,13.63671]
[1778858234793,36.79,79185.96,1.0,0.56132,0.00031,13.63671]
[1778858235536,36.79,79181.89,1.0,0.56006,0.00031,13.64267]
[1778858235966,36.79,79181.89,1.0,0.56006,0.00031,13.64267]
[1778858236542,36.79,79178.84,1.0,0.55912,0.00031,13.64704]
[1778858236853,36.79,79178.84,1.0,0.55912,0.00031,13.64704]
[1778858237249,36.79,79178.84,1.0,0.55912,0.00031,13.64704]
[1778858237555,36.79,79175.79,1.0,0.55817,0.00031,13.65133]
[1778858238556,36.79,79172.77,1.0,0.55724,0.00031,13.65551]
[1778858239564,36.79,79175.24,1.0,0.55801,0.00031,13.65208]
[1778858241576,36.79,79180.93,1.0,0.55977,0.00031,13.64401]
[1778858244921,36.78,79183.2,1.0,0.56048,0.00031,13.6407]
[1778858247059,36.78,79186.02,1.0,0.56136,0.00031,13.63653]
[1778858247623,36.78,79186.97,1.0,0.56165,0.00031,13.63512]
[1778858251958,36.78,79189.18,1.0,0.56237,0.00031,13.62484]
[1778858252658,36.78,79190.77,1.0,0.56286,0.00031,13.62243]
[1778858254672,36.78,79186.79,1.0,0.56163,0.00031,13.62842]
[1778858254801,36.78,79186.79,1.0,0.56163,0.00031,13.62842]
[1778858254855,36.78,79185.73,1.0,0.5613,0.00031,13.62999]
[1778858257186,36.78,79185.16,1.0,0.56112,0.00031,13.63083]
[1778858257226,36.78,79180.93,1.0,0.55981,0.00031,13.637]
[1778858258938,36.78,79168.23,1.0,0.55587,0.00031,13.65464]
[1778858260538,36.78,79168.23,1.0,0.55587,0.00031,13.65464]
[1778858260635,36.78,79165.92,1.0,0.55515,0.00031,13.6577]
[1778858262446,36.77,79175.63,1.0,0.55818,0.00031,13.64449]
[1778858264512,36.77,79176.96,1.0,0.55859,0.00031,13.6426]
[1778858267520,36.77,79181.23,1.0,0.55992,0.00031,13.63649]
[1778858272415,36.76,79181.66,1.0,0.56006,0.00031,13.63584]
[1778858272641,36.76,79184.25,1.0,0.56086,0.00031,13.63206]
[1778858273427,36.76,79184.25,1.0,0.56086,0.00031,13.63206]
[1778858275366,36.76,79185.21,1.0,0.56116,0.00031,13.63064]
[1778858275508,36.76,79185.21,1.0,0.56116,0.00031,13.63064]
[1778858275538,36.76,79192.58,1.0,0.56345,0.00031,13.61951]
[1778858275704,36.76,79192.58,1.0,0.56345,0.00031,13.61951]
[1778858275712,36.76,79192.58,1.0,0.56345,0.00031,13.61951]
[1778858276088,36.76,79192.58,1.0,0.56345,0.00031,13.61951]
[1778858276157,36.76,79192.58,1.0,0.56345,0.00031,13.61951]
[1778858276258,36.76,79199.93,1.0,0.56572,0.00031,13.60797]
[1778858278570,36.76,79199.93,1.0,0.56572,0.00031,13.60797]
[1778858278671,36.76,79205.69,1.0,0.56751,0.00031,13.59862]
[1778858281867,36.76,79209.72,1.0,0.56875,0.00031,13.59192]
[1778858283162,36.76,79212.44,1.0,0.56959,0.00031,13.58731]
[1778858285666,36.76,79212.44,1.0,0.5696,0.00031,13.58729]
[1778858285921,36.76,79213.02,1.0,0.56978,0.00031,13.58631]
[1778858290930,36.75,79210.78,1.0,0.56909,0.00031,13.59006]
[1778858293645,36.75,79214.51,1.0,0.57024,0.00031,13.58371]
[1778858297979,36.75,79211.55,1.0,0.56933,0.00031,13.58874]
[1778858303519,36.75,79211.87,1.0,0.56943,0.00031,13.58821]
[1778858305439,36.75,79201.3,1.0,0.56616,0.00031,13.60571]
[1778858306036,36.75,79201.3,1.0,0.56616,0.00031,13.60571]
[1778858309225,36.75,79188.69,1.0,0.56225,0.00031,13.62538]
[1778858310670,36.75,79181.56,1.0,0.56004,0.00031,13.63592]
[1778858316571,36.75,79181.88,1.0,0.56017,0.00031,13.62851]
[1778858319129,36.75,79175.64,1.0,0.55823,0.00031,13.63741]
[1778858320740,36.75,79171.8,1.0,0.55703,0.00031,13.64273]
[1778858321450,36.75,79171.8,1.0,0.55703,0.00031,13.64273]
[1778858324164,36.75,79175.3,1.0,0.55812,0.00031,13.63788]
[1778858327185,36.75,79177.91,1.0,0.55894,0.00031,13.6342]
[1778858332220,36.75,79177.82,1.0,0.55891,0.00031,13.63432]
[1778858334235,36.75,79180.32,1.0,0.55969,0.00031,13.63074]
[1778858335241,36.75,79183.82,1.0,0.56077,0.00031,13.62566]
[1778858336248,36.75,79186.87,1.0,0.56172,0.00031,13.62113]
[1778858337255,36.75,79181.28,1.0,0.55998,0.00031,13.62936]
[1778858342290,36.75,79178.71,1.0,0.55919,0.00031,13.63303]
[1778858345314,36.75,79175.13,1.0,0.55808,0.00031,13.63807]
[1778858350731,36.74,79173.71,1.0,0.55764,0.00031,13.64002]
[1778858355678,36.74,79191.22,1.0,0.56309,0.00031,13.61445]
[1778858356578,36.74,79194.84,1.0,0.56421,0.00031,13.60885]
[1778858357503,36.74,79198.63,1.0,0.56539,0.00031,13.60287]
[1778858358573,36.74,79203.17,1.0,0.5668,0.00031,13.59555]
[1778858364447,36.74,79204.42,1.0,0.56719,0.00031,13.5935]
[1778858369483,36.74,79203.01,1.0,0.56675,0.00031,13.5958]
[1778858370656,36.74,79203.01,1.0,0.56675,0.00031,13.5958]
[1778858370750,36.74,79203.01,1.0,0.56675,0.00031,13.5958]
[1778858370698,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371308,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371323,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371480,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371492,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371666,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371696,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371707,36.74,79213.42,1.0,0.56997,0.00031,13.5784]
[1778858371779,36.73,79224.44,1.0,0.57341,0.00031,13.55202]
[1778858371951,36.73,79224.44,1.0,0.57341,0.00031,13.55202]
[1778858372399,36.73,79224.44,1.0,0.57341,0.00031,13.55202]
[1778858372414,36.73,79224.44,1.0,0.57341,0.00031,13.55202]
[1778858372566,36.73,79224.44,1.0,0.57341,0.00031,13.55202]
[1778858372660,36.73,79232.73,1.0,0.57597,0.00031,13.53678]
[1778858373224,36.73,79232.73,1.0,0.57597,0.00031,13.53678]
[1778858373511,36.73,79233.48,1.0,0.57621,0.00031,13.53535]
[1778858374528,36.73,79238.18,1.0,0.57766,0.00031,13.5264]
[1778858374989,36.73,79238.18,1.0,0.57766,0.00031,13.5264]
[1778858375526,36.73,79241.16,1.0,0.57858,0.00031,13.52064]
[1778858376537,36.73,79250.54,1.0,0.58147,0.00031,13.50206]
[1778858377716,36.73,79250.54,1.0,0.58147,0.00031,13.50206]
[1778858380729,36.73,79251.8,1.0,0.58186,0.00031,13.49949]
[1778858380780,36.73,79251.8,1.0,0.58186,0.00031,13.49949]
[1778858380783,36.73,79251.8,1.0,0.58186,0.00031,13.49949]
[1778858380785,36.72,79241.4,1.0,0.57867,0.00031,13.52009]
[1778858381572,36.72,79235.43,1.0,0.57683,0.00031,13.53152]
[1778858383954,36.72,79234.06,1.0,0.57641,0.00031,13.53409]
[1778858384590,36.72,79232.57,1.0,0.57596,0.00031,13.53685]
[1778858386782,36.72,79232.57,1.0,0.57596,0.00031,13.53685]
[1778858387112,36.71,79231.36,1.0,0.57559,0.00031,13.53905]
[1778858387613,36.71,79230.34,1.0,0.57528,0.00031,13.54092]
[1778858388617,36.71,79223.09,1.0,0.57304,0.00031,13.55416]
[1778858393652,36.71,79224.44,1.0,0.57346,0.00031,13.55173]
[1778858394658,36.71,79229.54,1.0,0.57503,0.00031,13.54241]
[1778858395666,36.7,79225.88,1.0,0.57391,0.00031,13.54907]
[1778858396280,36.7,79225.88,1.0,0.57391,0.00031,13.54907]
[1778858398153,36.7,79223.51,1.0,0.57318,0.00031,13.55333]
[1778858399788,36.7,79228.81,1.0,0.57483,0.00031,13.54362]
[1778858401748,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858401979,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402119,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402420,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402544,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402559,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402760,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402782,36.69,79231.52,1.0,0.57568,0.00031,13.5385]
[1778858402754,36.69,79234.95,1.0,0.57675,0.00031,13.53201]
[1778858402981,36.69,79234.95,1.0,0.57675,0.00031,13.53201]
[1778858403271,36.69,79234.95,1.0,0.57675,0.00031,13.53201]
[1778858403759,36.68,79241.31,1.0,0.57871,0.00031,13.51976]
[1778858404417,36.68,79241.31,1.0,0.57871,0.00031,13.51976]
[1778858404441,36.68,79241.31,1.0,0.57871,0.00031,13.51976]
[1778858405361,36.68,79242.29,1.0,0.57902,0.00031,13.51782]
[1778858405773,36.68,79246.87,1.0,0.58044,0.00031,13.50876]
[1778858410809,36.67,79248.87,1.0,0.58107,0.00031,13.50464]
[1778858412822,36.67,79251.65,1.0,0.58193,0.00031,13.49896]
[1778858413544,36.67,79257.14,1.0,0.58363,0.00031,13.48766]
[1778858413971,36.67,79257.14,1.0,0.58363,0.00031,13.48766]
[1778858414169,36.67,79257.14,1.0,0.58363,0.00031,13.48766]
[1778858414267,36.67,79257.14,1.0,0.58363,0.00031,13.48766]
[1778858414589,36.67,79257.14,1.0,0.58363,0.00031,13.48766]
[1778858414654,36.67,79267.08,1.0,0.58668,0.00031,13.46662]
[1778858415277,36.67,79267.08,1.0,0.58668,0.00031,13.46662]
[1778858415412,36.67,79267.08,1.0,0.58668,0.00031,13.46662]
[1778858415479,36.66,79266.5,1.0,0.58651,0.00031,13.46783]
[1778858416203,36.66,79266.5,1.0,0.58651,0.00031,13.46783]
[1778858416662,36.66,79267.6,1.0,0.58685,0.00031,13.46541]
[1778858418636,36.66,79274.49,1.0,0.58898,0.00031,13.45026]
[1778858421452,36.65,79269.41,1.0,0.58743,0.00031,13.46134]
[1778858426376,36.65,79270.7,1.0,0.58784,0.00031,13.45845]
[1778858426406,36.65,79269.48,1.0,0.58746,0.00031,13.4611]
[1778858431522,36.64,79268.49,1.0,0.58722,0.00031,13.45607]
[1778858436140,36.63,79272.12,1.0,0.58835,0.00031,13.44802]
[1778858440808,36.62,79267.31,1.0,0.58689,0.00031,13.45838]
[1778858441591,36.6,79264.52,1.0,0.58607,0.00031,13.46408]
[1778858445071,36.56,79266.81,1.0,0.58687,0.00031,13.45845]
[1778858446080,36.56,79271.74,1.0,0.58839,0.00031,13.44763]
[1778858448094,36.55,79277.75,1.0,0.59027,0.00031,13.43394]
[1778858451663,36.51,79283.15,1.0,0.59201,0.00031,13.42101]
[1778858453845,36.49,79283.15,1.0,0.59205,0.00031,13.42068]
[1778858454138,36.49,79284.17,1.0,0.59237,0.00031,13.41828]
[1778858456155,36.48,79279.17,1.0,0.59087,0.00031,13.4295]
[1778858461733,36.39,79287.32,1.0,0.59357,0.00031,13.40904]
[1778858463202,36.38,79283.65,1.0,0.59246,0.00031,13.41745]
[1778858467331,36.34,79283.47,1.0,0.59251,0.00031,13.41704]
[1778858467865,36.31,79279.75,1.0,0.59143,0.00031,13.42513]
[1778858468818,36.3,79268.06,1.0,0.58782,0.00031,13.45139]
[1778858470793,36.3,79264.98,1.0,0.58687,0.00031,13.45812]
[1778858475796,36.26,79267.17,1.0,0.58764,0.00031,13.45259]
[1778858475890,36.25,79273.44,1.0,0.58962,0.00031,13.43839]
[1778858481873,36.19,79275.47,1.0,0.59037,0.00031,13.43282]
[1778858486365,36.15,79272.93,1.0,0.58967,0.00031,13.43785]
[1778858491425,36.14,79275.11,1.0,0.59041,0.00031,13.4257]
[1778858494351,36.14,79275.26,1.0,0.59046,0.00031,13.42532]
[1778858494525,36.14,79275.57,1.0,0.59056,0.00031,13.42459]
[1778858495514,36.14,79275.57,1.0,0.59056,0.00031,13.42459]
[1778858495523,36.14,79275.47,1.0,0.59053,0.00031,13.4248]
[1778858498514,36.12,79277.83,1.0,0.5913,0.00031,13.41909]
[1778858503596,36.11,79278.83,1.0,0.59166,0.00031,13.41641]
[1778858509133,36.08,79279.99,1.0,0.59209,0.00031,13.41317]
[1778858509731,36.08,79290.15,1.0,0.59525,0.00031,13.38899]
[1778858510474,36.08,79290.15,1.0,0.59525,0.00031,13.38899]
[1778858510735,36.08,79290.15,1.0,0.59525,0.00031,13.38899]
[1778858510820,36.08,79290.15,1.0,0.59525,0.00031,13.38899]
[1778858510848,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858510961,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858511028,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858511413,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858511503,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858511678,36.08,79308.49,1.0,0.60094,0.00031,13.34323]
[1778858511714,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858512083,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858512116,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858512288,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858512556,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858512981,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858513379,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858513501,36.07,79315.44,1.0,0.6031,0.00031,13.32513]
[1778858513647,36.07,79314.96,1.0,0.60295,0.00031,13.32638]
[1778858516605,36.06,79314.78,1.0,0.60292,0.00031,13.32659]
[1778858516825,36.04,79315.99,1.0,0.60335,0.00031,13.32289]
[1778858519604,36.02,79312.65,1.0,0.60238,0.00031,13.3311]
[1778858520128,36.02,79312.65,1.0,0.60238,0.00031,13.3311]
[1778858520613,36.01,79312.12,1.0,0.60223,0.00031,13.33232]
[1778858521206,36.01,79312.12,1.0,0.60223,0.00031,13.33232]
[1778858522627,36.0,79316.79,1.0,0.60372,0.00031,13.31969]
[1778858526148,35.98,79318.34,1.0,0.60425,0.00031,13.31512]
[1778858526654,35.97,79319.45,1.0,0.60462,0.00031,13.31196]
[1778858527701,35.97,79319.45,1.0,0.60462,0.00031,13.31196]
[1778858527797,35.95,79323.6,1.0,0.60595,0.00031,13.30031]
[1778858529677,35.94,79328.53,1.0,0.6075,0.00031,13.28669]
[1778858530742,35.94,79328.53,1.0,0.6075,0.00031,13.28669]
[1778858530779,35.93,79326.64,1.0,0.60694,0.00031,13.29165]
[1778858535719,35.93,79330.36,1.0,0.60811,0.00031,13.28121]
[1778858537733,35.92,79328.13,1.0,0.60742,0.00031,13.28733]
[1778858542768,35.92,79326.67,1.0,0.60698,0.00031,13.29124]
[1778858543317,35.92,79326.67,1.0,0.60698,0.00031,13.29124]
[1778858543902,35.92,79321.07,1.0,0.60525,0.00031,13.30642]
[1778858544239,35.92,79321.07,1.0,0.60525,0.00031,13.30642]
[1778858544947,35.91,79309.68,1.0,0.60173,0.00031,13.33643]
[1778858545876,35.91,79303.09,1.0,0.59968,0.00031,13.35338]
[1778858547806,35.91,79298.76,1.0,0.59834,0.00031,13.3643]
[1778858549482,35.91,79297.86,1.0,0.59806,0.00031,13.36654]
[1778858549818,35.91,79295.47,1.0,0.59732,0.00031,13.37248]
[1778858553845,35.9,79293.27,1.0,0.59669,0.00031,13.37075]
[1778858555860,35.9,79295.52,1.0,0.59739,0.00031,13.36511]
[1778858559890,35.9,79291.31,1.0,0.59609,0.00031,13.3754]
[1778858561142,35.89,79291.76,1.0,0.59624,0.00031,13.37427]
[1778858561149,35.89,79291.76,1.0,0.59624,0.00031,13.37427]
[1778858561263,35.89,79291.76,1.0,0.59624,0.00031,13.37427]
[1778858561935,35.89,79277.4,1.0,0.59175,0.00031,13.40872]
[1778858563916,35.89,79272.82,1.0,0.59031,0.00031,13.41934]
[1778858566038,35.89,79272.95,1.0,0.59036,0.00031,13.41899]
[1778858566778,35.89,79272.95,1.0,0.59036,0.00031,13.41899]
[1778858566985,35.89,79271.83,1.0,0.59001,0.00031,13.42155]
[1778858568951,35.89,79268.17,1.0,0.58887,0.00031,13.42986]
[1778858570053,35.88,79267.78,1.0,0.58875,0.00031,13.43072]
[1778858570965,35.88,79267.07,1.0,0.58853,0.00031,13.4323]
[1778858575633,35.88,79268.3,1.0,0.58893,0.00031,13.42941]
[1778858575645,35.88,79268.3,1.0,0.58893,0.00031,13.42941]
[1778858576002,35.88,79268.28,1.0,0.58893,0.00031,13.42943]
[1778858577087,35.87,79268.16,1.0,0.58889,0.00031,13.42968]
[1778858578016,35.87,79260.7,1.0,0.58655,0.00031,13.44635]
[1778858579357,35.87,79257.2,1.0,0.58545,0.00031,13.454]
[1778858580361,35.87,79257.2,1.0,0.58545,0.00031,13.454]
[1778858580455,35.87,79256.73,1.0,0.5853,0.00031,13.455]
[1778858582882,35.87,79256.35,1.0,0.58519,0.00031,13.4558]
[1778858582930,35.87,79256.54,1.0,0.58525,0.00031,13.45535]
[1778858585598,35.87,79255.56,1.0,0.58495,0.00031,13.45745]
[1778858585603,35.86,79255.48,1.0,0.58492,0.00031,13.45759]
[1778858586188,35.86,79262.43,1.0,0.58711,0.00031,13.44237]
[1778858587527,35.86,79253.84,1.0,0.58442,0.00032,13.46105]
[1778858589507,35.85,79257.08,1.0,0.58545,0.00031,13.45396]
[1778858592774,35.85,79256.0,1.0,0.58512,0.00032,13.45625]
[1778858592790,35.85,79254.45,1.0,0.58463,0.00032,13.45958]
[1778858597056,35.84,79254.54,1.0,0.58468,0.00032,13.45926]
[1778858597158,35.84,79253.82,1.0,0.58445,0.00032,13.46079]
[1778858602604,35.84,79252.64,1.0,0.58409,0.00032,13.46323]
[1778858603993,35.83,79247.42,1.0,0.58246,0.00032,13.47423]
[1778858605339,35.83,79247.42,1.0,0.58246,0.00032,13.47421]
[1778858605918,35.83,79247.42,1.0,0.58246,0.00032,13.47421]
[1778858605995,35.83,79241.75,1.0,0.58067,0.00032,13.48597]
[1778858606999,35.83,79234.43,1.0,0.57836,0.00032,13.50071]
[1778858608775,35.82,79224.76,1.0,0.5753,0.00032,13.51951]
[1778858610035,35.82,79218.97,1.0,0.57347,0.00032,13.53039]
[1778858610627,35.82,79218.97,1.0,0.57347,0.00032,13.53039]
[1778858610711,35.82,79218.16,1.0,0.57321,0.00032,13.53187]
[1778858612005,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612126,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612433,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612479,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612517,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612528,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612698,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612710,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858612914,35.82,79222.22,1.0,0.57454,0.00032,13.51727]
[1778858613008,35.82,79238.26,1.0,0.57963,0.00032,13.48589]
[1778858613270,35.82,79238.77,1.0,0.57979,0.00032,13.48483]
[1778858614066,35.82,79238.77,1.0,0.57979,0.00032,13.48483]
[1778858614223,35.82,79238.77,1.0,0.57979,0.00032,13.48483]
[1778858614499,35.82,79250.37,1.0,0.58346,0.00032,13.46074]
[1778858616081,35.81,79250.37,1.0,0.58346,0.00032,13.46071]
[1778858616291,35.81,79249.07,1.0,0.58306,0.00032,13.46343]
[1778858617721,35.81,79249.07,1.0,0.58306,0.00032,13.46343]
[1778858617764,35.81,79248.33,1.0,0.58283,0.00032,13.46494]
[1778858620463,35.81,79247.41,1.0,0.58254,0.00032,13.46684]
[1778858620667,35.81,79247.41,1.0,0.58254,0.00032,13.46684]
[1778858620678,35.81,79247.41,1.0,0.58254,0.00032,13.46684]
[1778858620884,35.81,79247.41,1.0,0.58254,0.00032,13.46684]
[1778858620981,35.8,79250.19,1.0,0.58343,0.00032,13.46094]
[1778858621181,35.8,79250.19,1.0,0.58343,0.00032,13.46094]
[1778858621326,35.8,79250.19,1.0,0.58344,0.00032,13.46086]
[1778858622887,35.8,79263.11,1.0,0.58752,0.00032,13.43264]
[1778858623246,35.8,79263.11,1.0,0.58752,0.00032,13.43264]
[1778858623557,35.8,79263.41,1.0,0.58761,0.00032,13.43197]
[1778858629382,35.78,79262.67,1.0,0.58741,0.00032,13.4334]
[1778858634417,35.77,79264.13,1.0,0.58789,0.00032,13.42994]
[1778858635583,35.77,79264.13,1.0,0.58789,0.00032,13.42994]
[1778858636006,35.77,79253.37,1.0,0.5845,0.00032,13.45364]
[1778858636253,35.77,79253.37,1.0,0.5845,0.00032,13.45364]
[1778858636801,35.77,79248.63,1.0,0.583,0.00032,13.46374]
[1778858638445,35.77,79247.08,1.0,0.58252,0.00032,13.46692]
[1778858639172,35.77,79247.08,1.0,0.58252,0.00032,13.46692]
[1778858639555,35.77,79244.87,1.0,0.58183,0.00032,13.47155]
[1778858643029,35.76,79236.35,1.0,0.57914,0.00032,13.48895]
[1778858644983,35.76,79231.26,1.0,0.57753,0.00032,13.49904]
[1778858646072,35.76,79228.34,1.0,0.5766,0.00032,13.50475]
[1778858647508,35.75,79231.8,1.0,0.57771,0.00032,13.49794]
[1778858648300,35.75,79231.8,1.0,0.57771,0.00032,13.49794]
[1778858648516,35.75,79232.1,1.0,0.5778,0.00032,13.49733]
[1778858652090,35.75,79234.87,1.0,0.57869,0.00032,13.49177]
[1778858654855,35.75,79236.37,1.0,0.57917,0.00032,13.48874]
[1778858654986,35.75,79240.75,1.0,0.58056,0.00032,13.47982]
[1778858656038,35.75,79246.68,1.0,0.58244,0.00032,13.46748]
[1778858657027,35.75,79250.71,1.0,0.58371,0.00032,13.45894]
[1778858658586,35.74,79251.01,1.0,0.58381,0.00032,13.45827]
[1778858662614,35.74,79247.06,1.0,0.58257,0.00032,13.46659]
[1778858665765,35.74,79242.73,1.0,0.5812,0.00032,13.4756]
[1778858666653,35.74,79239.66,1.0,0.58024,0.00032,13.48188]
[1778858670669,35.73,79237.35,1.0,0.57951,0.00032,13.48652]
[1778858672688,35.73,79232.21,1.0,0.57792,0.00032,13.48977]
[1778858677720,35.72,79230.42,1.0,0.57737,0.00032,13.4932]
[1778858678726,35.72,79232.87,1.0,0.57815,0.00032,13.48834]
[1778858679768,35.72,79236.6,1.0,0.57933,0.00032,13.48086]
[1778858683762,35.71,79232.72,1.0,0.57811,0.00032,13.48856]
[1778858687149,35.71,79233.27,1.0,0.5783,0.00032,13.48741]
[1778858689818,35.69,79229.68,1.0,0.57718,0.00032,13.49431]
[1778858691833,35.68,79226.73,1.0,0.57628,0.00032,13.49986]
[1778858695319,35.68,79227.01,1.0,0.57637,0.00032,13.49928]
[1778858695742,35.68,79227.01,1.0,0.57637,0.00032,13.49928]
[1778858695860,35.67,79224.68,1.0,0.57563,0.00032,13.50375]
[1778858696867,35.67,79217.64,1.0,0.57339,0.00032,13.51709]
[1778858698102,35.67,79217.64,1.0,0.57339,0.00032,13.51709]
[1778858698156,35.67,79218.13,1.0,0.57355,0.00032,13.51615]
[1778858699016,35.67,79212.93,1.0,0.57189,0.00032,13.52573]
[1778858700906,35.67,79213.26,1.0,0.572,0.00032,13.52511]
[1778858701111,35.67,79212.29,1.0,0.57169,0.00032,13.52686]
[1778858703052,35.66,79211.85,1.0,0.57156,0.00032,13.52763]
[1778858703140,35.66,79211.85,1.0,0.57156,0.00032,13.52763]
[1778858703052,35.66,79193.36,1.0,0.56565,0.00032,13.55967]
[1778858703378,35.66,79193.36,1.0,0.56565,0.00032,13.55967]
[1778858703907,35.66,79193.36,1.0,0.56565,0.00032,13.55967]
[1778858704045,35.66,79193.36,1.0,0.56565,0.00032,13.55967]
[1778858704073,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704354,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704375,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704572,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704634,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704793,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858704837,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858705012,35.66,79179.8,1.0,0.5613,0.00032,13.58126]
[1778858705113,35.66,79170.72,1.0,0.55839,0.00032,13.59482]
[1778858705823,35.66,79170.72,1.0,0.55839,0.00032,13.59482]
[1778858705882,35.66,79170.72,1.0,0.55839,0.00032,13.59482]
[1778858705890,35.66,79170.72,1.0,0.55839,0.00032,13.59482]
[1778858706132,35.66,79167.88,1.0,0.55748,0.00032,13.59892]
[1778858706940,35.66,79167.88,1.0,0.55748,0.00032,13.59892]
[1778858708824,35.66,79167.95,1.0,0.5575,0.00032,13.59882]
[1778858708962,35.66,79166.42,1.0,0.55701,0.00032,13.601]
[1778858709901,35.66,79166.42,1.0,0.55701,0.00032,13.601]
[1778858709967,35.66,79166.36,1.0,0.55699,0.00032,13.60108]
[1778858711888,35.66,79166.36,1.0,0.55699,0.00032,13.60108]
[1778858711980,35.66,79164.54,1.0,0.5564,0.00032,13.60364]
[1778858714222,35.66,79163.39,1.0,0.55603,0.00032,13.60525]
[1778858714999,35.66,79163.96,1.0,0.55621,0.00032,13.60445]
[1778858717010,35.66,79153.28,1.0,0.55278,0.00032,13.61884]
[1778858717261,35.66,79153.28,1.0,0.55278,0.00032,13.61884]
[1778858718011,35.66,79153.28,1.0,0.55278,0.00032,13.61884]
[1778858718062,35.66,79153.28,1.0,0.55278,0.00032,13.61884]
[1778858718077,35.66,79153.28,1.0,0.55278,0.00032,13.61884]
[1778858718138,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858718264,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858718271,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858718469,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858718485,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858718669,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858719105,35.66,79140.72,1.0,0.54873,0.00032,13.63446]
[1778858719024,35.66,79140.72,1.0,0.54873,0.00032,13.63445]
[1778858719392,35.66,79140.72,1.0,0.54873,0.00032,13.63445]
[1778858719487,35.66,79140.72,1.0,0.54873,0.00032,13.63445]
[1778858719694,35.66,79140.72,1.0,0.54873,0.00032,13.63445]
[1778858719698,35.66,79140.72,1.0,0.54873,0.00032,13.63445]
[1778858720033,35.66,79133.66,1.0,0.54645,0.00032,13.64261]
[1778858721101,35.66,79133.66,1.0,0.54645,0.00032,13.64261]
[1778858721144,35.63,79121.52,1.0,0.54257,0.00032,13.65548]
[1778858722151,35.63,79121.52,1.0,0.54257,0.00032,13.65548]
[1778858723160,35.63,79121.23,1.0,0.54248,0.00032,13.65576]
[1778858724677,35.62,79120.65,1.0,0.54229,0.00032,13.65634]
[1778858724722,35.62,79120.65,1.0,0.54229,0.00032,13.65634]
[1778858725000,35.62,79120.65,1.0,0.54229,0.00032,13.65634]
[1778858725093,35.62,79113.78,1.0,0.54007,0.00032,13.66307]
[1778858726111,35.62,79110.99,1.0,0.53917,0.00032,13.66567]
[1778858726189,35.62,79110.99,1.0,0.53917,0.00032,13.66567]
[1778858727083,35.62,79110.99,1.0,0.53917,0.00032,13.66567]
[1778858729097,35.61,79108.4,1.0,0.53834,0.00032,13.66801]
[1778858729574,35.61,79108.4,1.0,0.53834,0.00032,13.66801]
[1778858729582,35.61,79108.4,1.0,0.53834,0.00032,13.66801]
[1778858729607,35.61,79108.4,1.0,0.53834,0.00032,13.66801]
[1778858730108,35.61,79106.08,1.0,0.53759,0.00032,13.67007]
[1778858731045,35.61,79106.08,1.0,0.53759,0.00032,13.67007]
[1778858731081,35.61,79106.08,1.0,0.53759,0.00032,13.67007]
[1778858731111,35.61,79108.27,1.0,0.53831,0.00032,13.6612]
[1778858733125,35.61,79113.25,1.0,0.53993,0.00032,13.65659]
[1778858738160,35.6,79114.22,1.0,0.54025,0.00032,13.65563]
[1778858739306,35.59,79112.23,1.0,0.53961,0.00032,13.65751]
[1778858740175,35.59,79111.53,1.0,0.53939,0.00032,13.65815]
[1778858744938,35.58,79116.36,1.0,0.54096,0.00032,13.65351]
[1778858747223,35.58,79112.56,1.0,0.53974,0.00032,13.65714]
[1778858752259,35.57,79110.75,1.0,0.53916,0.00032,13.6588]
[1778858757295,35.56,79110.88,1.0,0.53921,0.00032,13.65865]
[1778858762936,35.55,79111.37,1.0,0.53937,0.00032,13.65817]
[1778858763129,35.55,79111.37,1.0,0.53937,0.00032,13.65817]
[1778858763141,35.55,79109.95,1.0,0.53891,0.00032,13.65948]
[1778858765149,35.54,79114.72,1.0,0.54047,0.00032,13.65498]
[1778858766159,35.54,79119.11,1.0,0.54189,0.00032,13.65066]
[1778858767998,35.54,79120.54,1.0,0.54236,0.00032,13.64922]
[1778858768166,35.54,79119.34,1.0,0.54197,0.00032,13.65042]
[1778858770196,35.49,79122.78,1.0,0.54314,0.00032,13.64671]
[1778858770728,35.49,79122.78,1.0,0.54314,0.00032,13.64671]
[1778858770777,35.49,79122.78,1.0,0.54314,0.00032,13.64671]
[1778858770898,35.49,79122.78,1.0,0.54314,0.00032,13.64671]
[1778858771135,35.49,79122.73,1.0,0.54312,0.00032,13.64676]
[1778858771273,35.49,79122.73,1.0,0.54312,0.00032,13.64676]
[1778858772143,35.45,79126.89,1.0,0.54451,0.00033,13.64221]
[1778858773907,35.43,79128.37,1.0,0.54501,0.00033,13.64054]
[1778858773949,35.42,79137.12,1.0,0.54787,0.00032,13.63056]
[1778858775734,35.42,79137.12,1.0,0.54787,0.00032,13.63056]
[1778858775744,35.42,79137.12,1.0,0.54787,0.00032,13.63056]
[1778858776025,35.42,79137.12,1.0,0.54787,0.00032,13.63056]
[1778858776116,35.42,79141.41,1.0,0.54927,0.00032,13.62544]
[1778858777145,35.42,79141.41,1.0,0.54927,0.00032,13.62544]
[1778858777147,35.42,79141.41,1.0,0.54927,0.00032,13.62544]
[1778858777157,35.42,79141.41,1.0,0.54927,0.00032,13.62544]
[1778858777151,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858777257,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858777272,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858777318,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858777473,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858778327,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858779123,35.42,79147.13,1.0,0.55113,0.00032,13.61835]
[1778858779182,35.42,79149.65,1.0,0.55195,0.00032,13.61514]
[1778858780066,35.42,79149.65,1.0,0.55195,0.00032,13.61514]
[1778858780086,35.42,79150.53,1.0,0.55223,0.00032,13.614]
[1778858785527,35.42,79152.5,1.0,0.55287,0.00032,13.61143]
[1778858790538,35.42,79154.93,1.0,0.55366,0.00032,13.60822]
[1778858795144,35.42,79157.51,1.0,0.55452,0.00032,13.5978]
[1778858795172,35.42,79163.69,1.0,0.55652,0.00032,13.58924]
[1778858796128,35.42,79167.26,1.0,0.55768,0.00032,13.58414]
[1778858796925,35.42,79171.38,1.0,0.55901,0.00032,13.57811]
[1778858801293,35.42,79172.65,1.0,0.55942,0.00032,13.57624]
[1778858801640,35.42,79172.84,1.0,0.55948,0.00032,13.57596]
[1778858804999,35.42,79176.28,1.0,0.56059,0.00032,13.57079]
[1778858811026,35.43,79178.44,1.0,0.56128,0.00032,13.5675]
[1778858816745,35.44,79175.0,1.0,0.56016,0.00032,13.57281]
[1778858817751,35.44,79172.59,1.0,0.55938,0.00032,13.57644]
[1778858820103,35.44,79169.28,1.0,0.5583,0.00032,13.58134]
[1778858823795,35.44,79166.69,1.0,0.55746,0.00032,13.5851]
[1778858824890,35.44,79166.69,1.0,0.55746,0.00032,13.5851]
[1778858827822,35.44,79169.51,1.0,0.55837,0.00032,13.58104]
[1778858830561,35.45,79167.76,1.0,0.5578,0.00032,13.58362]
[1778858830956,35.45,79167.76,1.0,0.5578,0.00032,13.58362]
[1778858831028,35.45,79155.21,1.0,0.55373,0.00032,13.60109]
[1778858832012,35.44,79149.0,1.0,0.55172,0.00032,13.60918]
[1778858833943,35.44,79148.51,1.0,0.55156,0.00032,13.6098]
[1778858834039,35.44,79148.5,1.0,0.55156,0.00032,13.60981]
[1778858836889,35.44,79152.28,1.0,0.55279,0.00032,13.60492]
[1778858841937,35.44,79153.2,1.0,0.55309,0.00032,13.60369]
[1778858846956,35.43,79153.05,1.0,0.55305,0.00032,13.60386]
[1778858850984,35.43,79150.21,1.0,0.55213,0.00032,13.60755]
[1778858854771,35.43,79151.0,1.0,0.55241,0.00032,13.59956]
[1778858855014,35.43,79151.5,1.0,0.55258,0.00032,13.5989]
[1778858856239,35.43,79155.05,1.0,0.55373,0.00032,13.59422]
[1778858862176,35.43,79154.69,1.0,0.55361,0.00032,13.5947]
[1778858862277,35.43,79151.35,1.0,0.55253,0.00032,13.5991]
[1778858868301,35.43,79151.55,1.0,0.55259,0.00032,13.59885]
[1778858871126,35.43,79145.11,1.0,0.5505,0.00032,13.60706]
[1778858873582,35.43,79143.19,1.0,0.54988,0.00032,13.60943]
[1778858874560,35.43,79143.72,1.0,0.55005,0.00032,13.60878]
[1778858874820,35.43,79143.72,1.0,0.55005,0.00032,13.60878]
[1778858875217,35.43,79143.72,1.0,0.55005,0.00032,13.60878]
[1778858875256,35.43,79135.77,1.0,0.54746,0.00033,13.6183]
[1778858876859,35.43,79135.77,1.0,0.54747,0.00033,13.61829]
[1778858877167,35.43,79132.5,1.0,0.5464,0.00033,13.62204]
[1778858877841,35.43,79132.5,1.0,0.5464,0.00033,13.62204]
[1778858878175,35.43,79130.13,1.0,0.54563,0.00033,13.62469]
[1778858879228,35.42,79120.13,1.0,0.54238,0.00033,13.63532]
[1778858881263,35.42,79122.85,1.0,0.54327,0.00033,13.6325]
[1778858881504,35.42,79122.85,1.0,0.54327,0.00033,13.6325]
[1778858881537,35.42,79122.85,1.0,0.54327,0.00033,13.6325]
[1778858882202,35.42,79122.85,1.0,0.54327,0.00033,13.63249]
[1778858884862,35.41,79121.48,1.0,0.54283,0.00033,13.63389]
[1778858885327,35.41,79114.9,1.0,0.54069,0.00033,13.64047]
[1778858887244,35.4,79109.13,1.0,0.53881,0.00033,13.64592]
[1778858888110,35.4,79109.13,1.0,0.53881,0.00033,13.64592]
[1778858888155,35.4,79109.13,1.0,0.53881,0.00033,13.64592]
[1778858888254,35.4,79102.99,1.0,0.53681,0.00033,13.6514]
[1778858889346,35.4,79102.99,1.0,0.53681,0.00033,13.65139]
[1778858890265,35.4,79099.19,1.0,0.53557,0.00033,13.65461]
[1778858891293,35.4,79096.27,1.0,0.53462,0.00033,13.65699]
[1778858892099,35.4,79096.27,1.0,0.53462,0.00033,13.65699]
[1778858892107,35.4,79096.27,1.0,0.53462,0.00033,13.65699]
[1778858892300,35.39,79093.78,1.0,0.53381,0.00033,13.65895]
[1778858892520,35.39,79093.78,1.0,0.53381,0.00033,13.65895]
[1778858893312,35.39,79082.04,1.0,0.52997,0.00033,13.66747]
[1778858894323,35.39,79082.04,1.0,0.52997,0.00033,13.66747]
[1778858894376,35.39,79082.14,1.0,0.53,0.00033,13.6674]
[1778858894418,35.39,79082.14,1.0,0.53,0.00033,13.6674]
[1778858895304,35.39,79070.22,1.0,0.5261,0.00033,13.67478]
[1778858896353,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858896363,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858896474,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858896524,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858896554,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858896725,35.39,79065.91,1.0,0.52469,0.00033,13.67712]
[1778858897319,35.39,79065.09,1.0,0.52442,0.00033,13.67754]
[1778858898325,35.38,79074.26,1.0,0.52743,0.00033,13.67242]
[1778858900340,35.38,79077.79,1.0,0.52858,0.00033,13.67024]
[1778858901348,35.38,79080.64,1.0,0.52952,0.00033,13.66839]
[1778858904688,35.38,79078.86,1.0,0.52894,0.00033,13.66955]
[1778858904752,35.38,79079.32,1.0,0.52909,0.00033,13.66925]
[1778858906505,35.38,79079.43,1.0,0.52912,0.00033,13.66918]
[1778858906694,35.38,79079.43,1.0,0.52912,0.00033,13.66918]
[1778858910366,35.37,79076.46,1.0,0.52815,0.00033,13.67106]
[1778858915623,35.37,79077.99,1.0,0.52867,0.00033,13.66317]
[1778858917337,35.37,79084.57,1.0,0.53083,0.00033,13.65878]
[1778858917843,35.37,79084.57,1.0,0.53083,0.00033,13.65878]
[1778858917881,35.37,79084.57,1.0,0.53083,0.00033,13.65878]
[1778858917959,35.37,79084.57,1.0,0.53083,0.00033,13.65878]
[1778858918321,35.37,79090.96,1.0,0.53292,0.00033,13.65413]
[1778858918848,35.37,79090.96,1.0,0.53292,0.00033,13.65413]
[1778858918931,35.37,79093.61,1.0,0.53379,0.00033,13.6521]
[1778858922127,35.36,79096.66,1.0,0.53479,0.00033,13.64965]
[1778858923110,35.36,79099.95,1.0,0.53587,0.00033,13.64694]
[1778858928537,35.34,79101.2,1.0,0.53629,0.00033,13.64584]
[1778858931660,35.34,79104.13,1.0,0.53726,0.00033,13.64329]
[1778858933582,35.33,79104.13,1.0,0.53726,0.00033,13.64328]
[1778858938671,35.32,79107.92,1.0,0.53851,0.00033,13.63986]
[1778858938743,35.32,79103.64,1.0,0.53711,0.00033,13.64368]
[1778858945150,35.31,79106.17,1.0,0.53795,0.00033,13.64141]
[1778858948387,35.31,79103.66,1.0,0.53713,0.00033,13.64362]
[1778858948424,35.31,79103.66,1.0,0.53713,0.00033,13.64362]
[1778858949042,35.31,79090.23,1.0,0.53273,0.00033,13.65456]
[1778858950029,35.31,79090.23,1.0,0.53273,0.00033,13.65456]
[1778858950130,35.31,79087.59,1.0,0.53186,0.00033,13.65651]
[1778858951135,35.31,79078.71,1.0,0.52895,0.00033,13.66261]
[1778858952307,35.31,79074.09,1.0,0.52743,0.00033,13.66549]
[1778858955315,35.31,79072.42,1.0,0.52688,0.00033,13.66648]
[1778858955171,35.3,79075.04,1.0,0.52774,0.00033,13.66491]
[1778858955502,35.3,79075.04,1.0,0.52774,0.00033,13.66491]
[1778858955753,35.3,79075.04,1.0,0.52774,0.00033,13.66491]
[1778858956148,35.3,79075.04,1.0,0.52774,0.00033,13.66491]
[1778858956302,35.3,79075.04,1.0,0.52774,0.00033,13.66491]
[1778858956339,35.3,79087.55,1.0,0.53185,0.00033,13.65652]
[1778858957407,35.3,79084.36,1.0,0.53081,0.00033,13.6588]
[1778858959112,35.3,79083.37,1.0,0.53048,0.00033,13.65948]
[1778858959394,35.3,79085.63,1.0,0.53122,0.00033,13.6579]
[1778858963382,35.3,79088.25,1.0,0.53208,0.00033,13.656]
[1778858968415,35.29,79086.23,1.0,0.53142,0.00033,13.65747]
[1778858970439,35.29,79089.0,1.0,0.53233,0.00033,13.65545]
[1778858971478,35.29,79086.27,1.0,0.53145,0.00033,13.65051]
[1778858974452,35.29,79083.68,1.0,0.5306,0.00033,13.65233]
[1778858976466,35.29,79087.56,1.0,0.53187,0.00033,13.64957]
[1778858981480,35.29,79087.44,1.0,0.53184,0.00033,13.64966]
[1778858986494,35.29,79087.35,1.0,0.53181,0.00033,13.64972]
[1778858991491,35.29,79090.46,1.0,0.53283,0.00033,13.64741]
[1778858995465,35.28,79093.79,1.0,0.53392,0.00033,13.64484]
[1778858997491,35.28,79096.34,1.0,0.53476,0.00033,13.64279]
[1778858999439,35.28,79100.01,1.0,0.53597,0.00033,13.63974]
[1778859000085,35.28,79100.01,1.0,0.53597,0.00033,13.63974]
[1778859000251,35.28,79100.01,1.0,0.53597,0.00033,13.63974]
[1778859000396,35.27,79105.21,1.0,0.53768,0.00033,13.63522]
[1778859000952,35.27,79105.21,1.0,0.53768,0.00033,13.63522]
[1778859001035,35.27,79105.21,1.0,0.53768,0.00033,13.63522]
[1778859001261,35.27,79105.21,1.0,0.53768,0.00033,13.63522]
[1778859001324,35.27,79105.21,1.0,0.53768,0.00033,13.63522]
[1778859001366,35.27,79124.5,1.0,0.544,0.00033,13.61628]
[1778859001745,35.27,79124.5,1.0,0.544,0.00033,13.61628]
[1778859002460,35.27,79139.66,1.0,0.54896,0.00033,13.59899]
[1778859002798,35.27,79139.66,1.0,0.54896,0.00033,13.59899]
[1778859003468,35.27,79140.98,1.0,0.54939,0.00033,13.59739]
[1778859004445,35.26,79134.78,1.0,0.54738,0.00033,13.60474]
[1778859005422,35.26,79129.7,1.0,0.54572,0.00033,13.61054]
[1778859005651,35.26,79129.7,1.0,0.54572,0.00033,13.61054]
[1778859006348,35.26,79129.7,1.0,0.54572,0.00033,13.61054]
[1778859006424,35.26,79139.66,1.0,0.54898,0.00033,13.59893]
[1778859007470,35.25,79145.33,1.0,0.55084,0.00033,13.5919]
[1778859009125,35.25,79145.2,1.0,0.5508,0.00033,13.59204]
[1778859009142,35.25,79145.2,1.0,0.5508,0.00033,13.59204]
[1778859009417,35.25,79145.99,1.0,0.55106,0.00033,13.59104]
[1778859010790,35.25,79145.99,1.0,0.55106,0.00033,13.59104]
[1778859010795,35.25,79145.99,1.0,0.55106,0.00033,13.59104]
[1778859010840,35.25,79145.99,1.0,0.55106,0.00033,13.59104]
[1778859012140,35.24,79142.78,1.0,0.55001,0.00033,13.59504]
[1778859014264,35.24,79141.1,1.0,0.54947,0.00033,13.59709]
[1778859014350,35.23,79140.32,1.0,0.54922,0.00033,13.598]
[1778859016157,35.23,79140.32,1.0,0.54922,0.00033,13.598]
[1778859016254,35.23,79143.39,1.0,0.55023,0.00033,13.5942]
[1778859017981,35.23,79143.39,1.0,0.55024,0.00033,13.59418]
[1778859018176,35.23,79142.46,1.0,0.54993,0.00033,13.59534]
[1778859018631,35.23,79142.46,1.0,0.54993,0.00033,13.59534]
[1778859018674,35.23,79142.46,1.0,0.54993,0.00033,13.59534]
[1778859019187,35.23,79142.4,1.0,0.54991,0.00033,13.59541]
[1778859022191,35.21,79143.33,1.0,0.55023,0.00033,13.59419]
[1778859022637,35.21,79143.77,1.0,0.55038,0.00033,13.59362]
[1778859022750,35.21,79143.77,1.0,0.55038,0.00033,13.59362]
[1778859023433,35.21,79143.77,1.0,0.55038,0.00033,13.59362]
[1778859023409,35.21,79153.29,1.0,0.55349,0.00033,13.58129]
[1778859025098,35.21,79153.29,1.0,0.55349,0.00033,13.58129]
[1778859025230,35.21,79159.92,1.0,0.55566,0.00033,13.57221]
[1778859026239,35.21,79162.93,1.0,0.55664,0.00033,13.56795]
[1778859027245,35.21,79166.28,1.0,0.55774,0.00033,13.56312]
[1778859027987,35.21,79166.28,1.0,0.55774,0.00033,13.56312]
[1778859028252,35.21,79169.82,1.0,0.55889,0.00033,13.55791]
[1778859032996,35.21,79169.03,1.0,0.55866,0.00033,13.55212]
[1778859033287,35.21,79166.99,1.0,0.55799,0.00033,13.55513]
[1778859034920,35.21,79164.91,1.0,0.55731,0.00033,13.55816]
[1778859035367,35.21,79154.69,1.0,0.55397,0.00033,13.57245]
[1778859035529,35.21,79154.69,1.0,0.55397,0.00033,13.57245]
[1778859036410,35.21,79150.9,1.0,0.55274,0.00033,13.57748]
[1778859039388,35.2,79153.16,1.0,0.55349,0.00033,13.57443]
[1778859039391,35.2,79151.76,1.0,0.55304,0.00033,13.57627]
[1778859041382,35.2,79151.76,1.0,0.55304,0.00033,13.57627]
[1778859041428,35.19,79150.44,1.0,0.55262,0.00033,13.57795]
[1778859045605,35.17,79150.15,1.0,0.55255,0.00033,13.57823]
[1778859045990,35.17,79150.15,1.0,0.55255,0.00033,13.57823]
[1778859046378,35.17,79148.76,1.0,0.55209,0.00033,13.58004]
[1778859047386,35.16,79153.32,1.0,0.55359,0.00033,13.574]
[1778859048398,35.16,79160.48,1.0,0.55594,0.00033,13.56412]
[1778859049493,35.16,79156.66,1.0,0.55469,0.00033,13.56944]
[1778859051185,35.16,79156.66,1.0,0.55469,0.00033,13.56944]
[1778859051414,35.16,79156.39,1.0,0.5546,0.00033,13.5698]
[1778859054521,35.16,79153.51,1.0,0.55366,0.00033,13.57372]
[1778859054540,35.16,79153.51,1.0,0.55366,0.00033,13.57372]
[1778859054750,35.16,79153.51,1.0,0.55366,0.00033,13.57372]
[1778859055442,35.12,79153.82,1.0,0.55382,0.00033,13.57302]
[1778859056449,35.12,79140.35,1.0,0.5494,0.00033,13.59039]
[1778859056744,35.12,79140.35,1.0,0.5494,0.00033,13.59039]
[1778859057456,35.11,79136.52,1.0,0.54815,0.00033,13.59501]
[1778859058463,35.11,79133.32,1.0,0.54709,0.00033,13.59877]
[1778859059344,35.11,79133.32,1.0,0.54709,0.00033,13.59877]
[1778859059351,35.11,79133.32,1.0,0.54709,0.00033,13.59877]
[1778859059376,35.11,79133.32,1.0,0.54709,0.00033,13.59877]
[1778859059470,35.11,79124.59,1.0,0.54423,0.00033,13.60857]
[1778859061334,35.11,79124.79,1.0,0.54429,0.00033,13.60835]
[1778859061369,35.11,79124.79,1.0,0.54429,0.00033,13.60835]
[1778859061484,35.11,79125.42,1.0,0.5445,0.00033,13.60766]
[1778859066521,35.1,79128.12,1.0,0.5454,0.00033,13.60466]
[1778859066758,35.1,79128.12,1.0,0.5454,0.00033,13.60466]
[1778859072859,35.1,79126.9,1.0,0.545,0.00033,13.60599]
[1778859073758,35.09,79125.78,1.0,0.54463,0.00033,13.60721]
[1778859073850,35.09,79125.78,1.0,0.54463,0.00033,13.60721]
[1778859074837,35.09,79125.33,1.0,0.54449,0.00033,13.6077]
[1778859074947,35.09,79125.33,1.0,0.54449,0.00033,13.6077]
[1778859076452,35.09,79131.74,1.0,0.5466,0.00033,13.60051]
[1778859078534,35.09,79134.75,1.0,0.54759,0.00033,13.597]
[1778859081912,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082001,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082042,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082087,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082173,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082326,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082360,35.09,79135.62,1.0,0.54788,0.00033,13.59596]
[1778859082396,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859082566,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859082599,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859082770,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859082785,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859082977,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083023,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083178,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083214,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083387,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083434,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083491,35.08,79141.37,1.0,0.54978,0.00033,13.58895]
[1778859083534,35.08,79144.79,1.0,0.5509,0.00033,13.58466]
[1778859083589,35.08,79144.79,1.0,0.5509,0.00033,13.58466]
[1778859084254,35.08,79144.79,1.0,0.5509,0.00033,13.58466]
[1778859084321,35.08,79147.99,1.0,0.55195,0.00033,13.58054]
[1778859087131,35.08,79147.98,1.0,0.55195,0.00033,13.58055]
[1778859087272,35.08,79148.04,1.0,0.55197,0.00033,13.58048]
[1778859088161,35.08,79148.04,1.0,0.55197,0.00033,13.58048]
[1778859088165,35.08,79148.04,1.0,0.55197,0.00033,13.58048]
[1778859088421,35.08,79146.56,1.0,0.55148,0.00033,13.5824]
[1778859089265,35.08,79139.34,1.0,0.54911,0.00033,13.59145]
[1778859090616,35.08,79137.45,1.0,0.54849,0.00033,13.59373]
[1778859091065,35.08,79137.45,1.0,0.54849,0.00033,13.59373]
[1778859091073,35.08,79137.45,1.0,0.54849,0.00033,13.59373]
[1778859091309,35.07,79137.4,1.0,0.5485,0.00033,13.58679]
[1778859093832,35.07,79137.63,1.0,0.54858,0.00033,13.58649]
[1778859094381,35.07,79128.32,1.0,0.54552,0.00033,13.59732]
[1778859099382,35.06,79130.19,1.0,0.54614,0.00033,13.59518]
[1778859103108,35.06,79130.85,1.0,0.54637,0.00033,13.59441]
[1778859103163,35.06,79130.85,1.0,0.54637,0.00033,13.59441]
[1778859103570,35.06,79130.47,1.0,0.54624,0.00033,13.59484]
[1778859104042,35.06,79122.87,1.0,0.54374,0.00033,13.60325]
[1778859105518,35.05,79119.49,1.0,0.54262,0.00033,13.6068]
[1778859106436,35.05,79115.59,1.0,0.54134,0.00033,13.61078]
[1778859108376,35.05,79114.61,1.0,0.54102,0.00033,13.61175]
[1778859108512,35.05,79114.61,1.0,0.54102,0.00033,13.61175]
[1778859108530,35.05,79114.61,1.0,0.54102,0.00033,13.61175]
[1778859108569,35.05,79113.93,1.0,0.54079,0.00033,13.61242]
[1778859108795,35.05,79113.93,1.0,0.54079,0.00033,13.61242]
[1778859109462,35.05,79130.46,1.0,0.54625,0.00033,13.59481]
[1778859110524,35.04,79134.85,1.0,0.5477,0.00033,13.58969]
[1778859110844,35.04,79134.85,1.0,0.5477,0.00033,13.58969]
[1778859112281,35.04,79134.44,1.0,0.54756,0.00033,13.59017]
[1778859112360,35.04,79134.3,1.0,0.54753,0.00033,13.5903]
[1778859113130,35.04,79134.3,1.0,0.54753,0.00033,13.5903]
[1778859113808,35.04,79134.5,1.0,0.54759,0.00033,13.59007]
[1778859113813,35.04,79134.5,1.0,0.54759,0.00033,13.59007]
[1778859113890,35.04,79138.29,1.0,0.54884,0.00033,13.58553]
[1778859114678,35.04,79138.29,1.0,0.54884,0.00033,13.58553]
[1778859115187,35.03,79140.58,1.0,0.5496,0.00033,13.5827]
[1778859115652,35.03,79140.58,1.0,0.5496,0.00033,13.5827]
[1778859116390,35.03,79139.84,1.0,0.54936,0.00033,13.58358]
[1778859118014,35.03,79139.84,1.0,0.54936,0.00033,13.58358]
[1778859118034,35.02,79145.14,1.0,0.55111,0.00033,13.57691]
[1778859121500,35.02,79146.96,1.0,0.55172,0.00033,13.57454]
[1778859121503,35.01,79144.07,1.0,0.55077,0.00033,13.57823]
[1778859124567,35.01,79143.6,1.0,0.55062,0.00033,13.57882]
[1778859123919,35.01,79139.62,1.0,0.54931,0.00033,13.58377]
[1778859124927,35.01,79139.34,1.0,0.54922,0.00033,13.5841]
[1778859126267,35.01,79139.34,1.0,0.54922,0.00033,13.5841]
[1778859126365,35.0,79138.05,1.0,0.5488,0.00033,13.58564]
[1778859130320,34.99,79139.78,1.0,0.54939,0.00033,13.58347]
[1778859130408,34.99,79142.43,1.0,0.55027,0.00033,13.58015]
[1778859131097,34.99,79142.43,1.0,0.55027,0.00033,13.58015]
[1778859131117,34.99,79145.3,1.0,0.55121,0.00033,13.57651]
[1778859132128,34.99,79145.3,1.0,0.55121,0.00033,13.57651]
[1778859132138,34.99,79138.94,1.0,0.54911,0.00033,13.58448]
[1778859133706,34.98,79137.29,1.0,0.54858,0.00033,13.58647]
[1778859134138,34.98,79137.29,1.0,0.54858,0.00033,13.58647]
[1778859134144,34.98,79137.29,1.0,0.54858,0.00033,13.58647]
[1778859134238,34.98,79139.38,1.0,0.54927,0.00033,13.58391]
[1778859134737,34.98,79139.38,1.0,0.54927,0.00033,13.58391]
[1778859134998,34.98,79139.38,1.0,0.54927,0.00033,13.58389]
[1778859136141,34.98,79139.38,1.0,0.54927,0.00033,13.58389]
[1778859136530,34.97,79142.27,1.0,0.55023,0.00033,13.58026]
[1778859140222,34.96,79142.32,1.0,0.55026,0.00033,13.58016]
[1778859140324,34.96,79142.32,1.0,0.55026,0.00033,13.58016]
[1778859140473,34.95,79142.69,1.0,0.55039,0.00033,13.57964]
[1778859143426,34.95,79144.67,1.0,0.55105,0.00033,13.57712]
[1778859143521,34.95,79148.62,1.0,0.55235,0.00033,13.57198]
[1778859144476,34.95,79151.09,1.0,0.55317,0.00033,13.5687]
[1778859145615,34.95,79155.56,1.0,0.55464,0.00033,13.56261]
[1778859147839,34.95,79156.81,1.0,0.55505,0.00033,13.56088]
[1778859148374,34.92,79158.85,1.0,0.55576,0.00033,13.55781]
[1778859151408,34.89,79163.72,1.0,0.55745,0.00033,13.54357]
[1778859153394,34.88,79169.12,1.0,0.55923,0.00033,13.53549]
[1778859154568,34.88,79169.12,1.0,0.55923,0.00033,13.53549]
[1778859154808,34.88,79169.12,1.0,0.55923,0.00033,13.53549]
[1778859155149,34.88,79171.28,1.0,0.55995,0.00033,13.53218]
[1778859156397,34.88,79174.68,1.0,0.56107,0.00033,13.5269]
[1778859162195,34.87,79170.66,1.0,0.55977,0.00033,13.53302]
[1778859167231,34.85,79173.16,1.0,0.56061,0.00033,13.52906]
[1778859172272,34.84,79173.65,1.0,0.56079,0.00033,13.52821]
[1778859174745,34.84,79174.85,1.0,0.56119,0.00033,13.52629]
[1778859175294,34.84,79174.92,1.0,0.56122,0.00033,13.52617]
[1778859178074,34.83,79172.88,1.0,0.56055,0.00033,13.52932]
[1778859178272,34.83,79172.88,1.0,0.56055,0.00033,13.52932]
[1778859178318,34.83,79164.7,1.0,0.55785,0.00033,13.54171]
[1778859179321,34.83,79158.35,1.0,0.55576,0.00033,13.55091]
[1778859180327,34.83,79154.31,1.0,0.55442,0.00033,13.55657]
[1778859181488,34.83,79154.31,1.0,0.55442,0.00033,13.55657]
[1778859181539,34.83,79154.31,1.0,0.55442,0.00033,13.55657]
[1778859181558,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859181802,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859181813,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859182003,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859182012,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859182081,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859182219,34.82,79173.96,1.0,0.56092,0.00033,13.52758]
[1778859182343,34.82,79173.88,1.0,0.56089,0.00033,13.5277]
[1778859183351,34.82,79181.79,1.0,0.56351,0.00033,13.51501]
[1778859185081,34.82,79181.99,1.0,0.56358,0.00033,13.51466]
[1778859185635,34.82,79181.99,1.0,0.56358,0.00033,13.51466]
[1778859185654,34.81,79180.5,1.0,0.56309,0.00033,13.51706]
[1778859186292,34.81,79180.5,1.0,0.56309,0.00033,13.51706]
[1778859188386,34.81,79177.39,1.0,0.56208,0.00033,13.52201]
[1778859189118,34.81,79177.39,1.0,0.56208,0.00033,13.52201]
[1778859189556,34.81,79172.49,1.0,0.56047,0.00033,13.52971]
[1778859191407,34.8,79166.89,1.0,0.55862,0.00033,13.53825]
[1778859192275,34.8,79166.89,1.0,0.55862,0.00033,13.53825]
[1778859192502,34.8,79166.89,1.0,0.55862,0.00033,13.53825]
[1778859192561,34.8,79161.45,1.0,0.55682,0.00033,13.54625]
[1778859193312,34.8,79161.45,1.0,0.55682,0.00033,13.54625]
[1778859193613,34.8,79151.98,1.0,0.55369,0.00033,13.55957]
[1778859193815,34.8,79151.98,1.0,0.55369,0.00033,13.55957]
[1778859194428,34.8,79151.98,1.0,0.55369,0.00033,13.55955]
[1778859195447,34.8,79146.65,1.0,0.55193,0.00033,13.56668]
[1778859197273,34.8,79146.06,1.0,0.55173,0.00033,13.56745]
[1778859197449,34.8,79146.9,1.0,0.55201,0.00033,13.56635]
[1778859197890,34.8,79146.9,1.0,0.55201,0.00033,13.56635]
[1778859198456,34.79,79148.08,1.0,0.55241,0.00033,13.56477]
[1778859201478,34.79,79141.15,1.0,0.55012,0.00033,13.57369]
[1778859202484,34.79,79141.15,1.0,0.55012,0.00033,13.57369]
[1778859202589,34.78,79135.82,1.0,0.54835,0.00033,13.58028]
[1778859203070,34.78,79135.82,1.0,0.54835,0.00033,13.58028]
[1778859203491,34.78,79135.82,1.0,0.54835,0.00033,13.58028]
[1778859204453,34.78,79135.82,1.0,0.54835,0.00033,13.58028]
[1778859204485,34.78,79135.82,1.0,0.54835,0.00033,13.58028]
[1778859204545,34.78,79134.26,1.0,0.54783,0.00033,13.58216]
[1778859210152,34.78,79133.4,1.0,0.54755,0.00033,13.58317]
[1778859210547,34.78,79141.97,1.0,0.5504,0.00033,13.57262]
[1778859213561,34.77,79147.96,1.0,0.55242,0.00033,13.55782]
[1778859218596,34.75,79148.1,1.0,0.55249,0.00033,13.55753]
[1778859221617,34.74,79141.28,1.0,0.55024,0.00033,13.56632]
[1778859226654,34.73,79141.13,1.0,0.55021,0.00033,13.56642]
[1778859228673,34.72,79144.15,1.0,0.55122,0.00033,13.56251]
[1778859232819,34.7,79145.13,1.0,0.55157,0.00033,13.56115]
[1778859233599,34.7,79145.13,1.0,0.55157,0.00033,13.56115]
[1778859233702,34.67,79146.04,1.0,0.55191,0.00033,13.55979]
[1778859233841,34.67,79146.04,1.0,0.55191,0.00033,13.55979]
[1778859234013,34.67,79146.04,1.0,0.55191,0.00033,13.55979]
[1778859234339,34.67,79146.04,1.0,0.55191,0.00033,13.55979]
[1778859234349,34.67,79146.04,1.0,0.55191,0.00033,13.55979]
[1778859234709,34.67,79153.55,1.0,0.55441,0.00033,13.54961]
[1778859235054,34.67,79153.55,1.0,0.55441,0.00033,13.54961]
[1778859235387,34.67,79153.55,1.0,0.55441,0.00033,13.54961]
[1778859235596,34.67,79153.55,1.0,0.55441,0.00033,13.54961]
[1778859235697,34.67,79161.32,1.0,0.55699,0.00033,13.53853]
[1778859237066,34.67,79161.32,1.0,0.55699,0.00033,13.53853]
[1778859237669,34.67,79161.32,1.0,0.55699,0.00033,13.53853]
[1778859237102,34.67,79161.03,1.0,0.5569,0.00033,13.53894]
[1778859238217,34.67,79156.39,1.0,0.55536,0.00033,13.54559]
[1778859243261,34.66,79157.33,1.0,0.55569,0.00033,13.5442]
[1778859243285,34.66,79153.84,1.0,0.55453,0.00033,13.54911]
[1778859247315,34.65,79156.54,1.0,0.55544,0.00033,13.54526]
[1778859250276,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250327,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250375,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250503,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250555,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250568,34.64,79157.24,1.0,0.55568,0.00033,13.54423]
[1778859250584,34.64,79158.11,1.0,0.55597,0.00033,13.54296]
[1778859250826,34.64,79158.11,1.0,0.55597,0.00033,13.54296]
[1778859251489,34.64,79158.11,1.0,0.55597,0.00033,13.54296]
[1778859251502,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859251832,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859252378,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859252383,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859252396,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859252582,34.64,79143.81,1.0,0.55122,0.00033,13.56248]
[1778859252750,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253083,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253121,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253278,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253454,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253518,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253527,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253649,34.63,79142.04,1.0,0.55063,0.00033,13.56475]
[1778859253659,34.63,79141.29,1.0,0.55039,0.00033,13.56569]
[1778859253910,34.63,79141.29,1.0,0.55039,0.00033,13.56569]
[1778859253969,34.63,79141.29,1.0,0.55039,0.00033,13.56569]
[1778859254542,34.63,79141.29,1.0,0.55039,0.00033,13.56569]
[1778859254565,34.63,79155.57,1.0,0.55515,0.00033,13.54649]
[1778859255495,34.63,79155.57,1.0,0.55515,0.00033,13.54649]
[1778859255513,34.63,79158.89,1.0,0.55625,0.00033,13.54173]
[1778859256797,34.63,79158.89,1.0,0.55625,0.00033,13.54173]
[1778859256801,34.63,79158.89,1.0,0.55625,0.00033,13.54173]
[1778859256982,34.63,79158.89,1.0,0.55625,0.00033,13.54173]
[1778859256993,34.63,79158.89,1.0,0.55625,0.00033,13.54173]
[1778859257103,34.62,79150.76,1.0,0.55355,0.00033,13.55314]
[1778859258881,34.62,79146.34,1.0,0.55209,0.00033,13.55904]
[1778859262591,34.61,79144.63,1.0,0.55152,0.00033,13.56126]
[1778859262681,34.6,79142.86,1.0,0.55094,0.00033,13.56353]
[1778859264010,34.6,79142.86,1.0,0.55094,0.00033,13.56353]
[1778859264313,34.6,79140.2,1.0,0.55006,0.00033,13.56692]
[1778859265445,34.6,79140.2,1.0,0.55006,0.00033,13.56692]
[1778859267503,34.6,79140.3,1.0,0.5501,0.00033,13.56676]
[1778859267567,34.6,79143.7,1.0,0.55123,0.00033,13.56239]
[1778859273987,34.6,79148.13,1.0,0.55273,0.00033,13.54954]
[1778859277527,34.59,79142.35,1.0,0.55081,0.00033,13.55715]
[1778859283048,34.59,79142.72,1.0,0.55093,0.00033,13.55667]
[1778859283812,34.59,79142.72,1.0,0.55093,0.00033,13.55667]
[1778859284245,34.59,79134.96,1.0,0.54834,0.00033,13.56642]
[1778859285471,34.59,79134.96,1.0,0.54834,0.00033,13.56642]
[1778859285476,34.59,79130.21,1.0,0.54675,0.00033,13.5721]
[1778859290682,34.59,79129.7,1.0,0.54658,0.00033,13.57269]
[1778859292652,34.59,79127.29,1.0,0.54578,0.00033,13.57548]
[1778859292658,34.59,79127.29,1.0,0.54578,0.00033,13.57548]
[1778859292709,34.59,79121.02,1.0,0.54368,0.00033,13.58247]
[1778859292971,34.59,79121.02,1.0,0.54368,0.00033,13.58247]
[1778859296140,34.59,79117.72,1.0,0.54258,0.00033,13.58599]
[1778859298040,34.59,79117.03,1.0,0.54235,0.00033,13.58671]
[1778859300471,34.59,79116.84,1.0,0.54229,0.00033,13.58691]
[1778859300765,34.58,79115.86,1.0,0.54196,0.00033,13.58792]
[1778859301672,34.58,79104.52,1.0,0.53816,0.00034,13.59906]
[1778859302726,34.58,79103.16,1.0,0.5377,0.00034,13.60031]
[1778859304920,34.58,79103.33,1.0,0.53776,0.00034,13.60015]
[1778859304921,34.58,79103.33,1.0,0.53776,0.00034,13.60015]
[1778859305075,34.58,79103.33,1.0,0.53776,0.00034,13.60015]
[1778859305166,34.58,79103.33,1.0,0.53776,0.00034,13.60015]
[1778859305738,34.58,79098.22,1.0,0.53605,0.00034,13.6047]
[1778859306496,34.58,79098.22,1.0,0.53605,0.00034,13.6047]
[1778859306652,34.57,79092.54,1.0,0.53415,0.00034,13.60946]
[1778859307658,34.57,79089.23,1.0,0.53304,0.00034,13.61209]
[1778859311724,34.55,79085.42,1.0,0.53177,0.00034,13.61496]
[1778859312430,34.55,79085.42,1.0,0.53177,0.00034,13.61496]
[1778859312437,34.55,79085.42,1.0,0.53177,0.00034,13.61496]
[1778859312513,34.55,79085.42,1.0,0.53177,0.00034,13.61496]
[1778859312750,34.55,79086.44,1.0,0.53212,0.00034,13.61419]
[1778859312886,34.55,79086.44,1.0,0.53212,0.00034,13.61419]
[1778859312902,34.55,79086.44,1.0,0.53212,0.00034,13.61419]
[1778859312957,34.55,79086.44,1.0,0.53212,0.00034,13.61419]
[1778859314938,34.54,79087.89,1.0,0.53261,0.00034,13.61308]
[1778859314986,34.54,79087.89,1.0,0.53261,0.00034,13.61308]
[1778859315765,34.54,79085.12,1.0,0.53168,0.00034,13.61516]
[1778859319156,34.53,79083.17,1.0,0.53103,0.00034,13.61657]
[1778859319758,34.52,79084.36,1.0,0.53144,0.00034,13.61569]
[1778859324385,34.5,79080.38,1.0,0.53011,0.00034,13.61851]
[1778859326351,34.5,79075.77,1.0,0.52856,0.00034,13.62162]
[1778859331371,34.49,79076.4,1.0,0.52878,0.00034,13.6212]
[1778859331733,34.49,79075.63,1.0,0.52853,0.00034,13.61476]
[1778859334709,34.48,79070.42,1.0,0.52678,0.00034,13.61802]
[1778859337792,34.48,79067.16,1.0,0.52568,0.00034,13.61993]
[1778859339244,34.47,79066.33,1.0,0.5254,0.00034,13.6204]
[1778859339251,34.47,79066.33,1.0,0.5254,0.00034,13.6204]
[1778859339293,34.47,79066.33,1.0,0.5254,0.00034,13.6204]
[1778859339475,34.47,79066.33,1.0,0.5254,0.00034,13.6204]
[1778859340736,34.47,79058.51,1.0,0.52277,0.00034,13.6245]
[1778859342278,34.47,79058.51,1.0,0.52277,0.00034,13.6245]
[1778859342385,34.47,79058.51,1.0,0.52277,0.00034,13.6245]
[1778859342705,34.46,79048.21,1.0,0.51929,0.00034,13.629]
[1778859343001,34.46,79048.21,1.0,0.51929,0.00034,13.629]
[1778859347684,34.46,79047.24,1.0,0.51896,0.00034,13.62937]
[1778859348524,34.45,79048.99,1.0,0.51956,0.00034,13.62869]
[1778859348811,34.42,79058.43,1.0,0.52276,0.00034,13.62449]
[1778859348985,34.42,79058.43,1.0,0.52276,0.00034,13.62449]
[1778859350551,34.42,79064.88,1.0,0.52495,0.00034,13.62114]
[1778859350915,34.42,79064.88,1.0,0.52495,0.00034,13.62114]
[1778859351074,34.42,79064.88,1.0,0.52495,0.00034,13.62114]
[1778859351215,34.42,79064.88,1.0,0.52495,0.00034,13.62114]
[1778859351757,34.41,79084.93,1.0,0.53173,0.00034,13.6081]
[1778859351930,34.41,79084.93,1.0,0.53173,0.00034,13.6081]
[1778859351986,34.41,79084.93,1.0,0.53173,0.00034,13.6081]
[1778859352799,34.41,79089.61,1.0,0.53331,0.00034,13.60449]
[1778859353550,34.41,79089.61,1.0,0.53331,0.00034,13.60449]
[1778859353575,34.41,79089.61,1.0,0.53331,0.00034,13.60449]
[1778859353611,34.41,79095.61,1.0,0.53533,0.00034,13.59955]
[1778859356044,34.41,79095.96,1.0,0.53545,0.00034,13.59925]
[1778859356749,34.41,79097.11,1.0,0.53584,0.00034,13.59825]
[1778859361450,34.4,79096.76,1.0,0.53573,0.00034,13.59855]
[1778859361770,34.4,79099.4,1.0,0.53662,0.00034,13.59623]
[1778859367672,34.4,79101.28,1.0,0.53725,0.00034,13.59453]
[1778859370040,34.4,79100.4,1.0,0.53696,0.00034,13.59533]
[1778859370076,34.4,79100.4,1.0,0.53696,0.00034,13.59533]
[1778859370089,34.4,79100.4,1.0,0.53696,0.00034,13.59533]
[1778859370278,34.4,79100.4,1.0,0.53696,0.00034,13.59533]
[1778859370695,34.4,79100.2,1.0,0.53689,0.00034,13.59549]
[1778859371701,34.39,79092.42,1.0,0.53427,0.00034,13.60217]
[1778859372709,34.39,79088.28,1.0,0.53288,0.00034,13.60548]
[1778859374089,34.38,79086.87,1.0,0.5324,0.00034,13.60657]
[1778859374097,34.38,79086.87,1.0,0.5324,0.00034,13.60657]
[1778859374721,34.38,79086.87,1.0,0.53241,0.00034,13.60656]
[1778859376396,34.37,79086.4,1.0,0.53225,0.00034,13.60691]
[1778859376421,34.37,79086.4,1.0,0.53225,0.00034,13.60691]
[1778859376515,34.37,79086.4,1.0,0.53225,0.00034,13.60691]
[1778859376633,34.37,79086.4,1.0,0.53225,0.00034,13.60691]
[1778859376778,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859376987,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859377222,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859377247,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859377323,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859377599,34.37,79092.76,1.0,0.5344,0.00034,13.60184]
[1778859377811,34.37,79107.78,1.0,0.53948,0.00034,13.58832]
[1778859378761,34.37,79108.9,1.0,0.53985,0.00034,13.58723]
[1778859379247,34.37,79108.9,1.0,0.53985,0.00034,13.58723]
[1778859379757,34.37,79108.9,1.0,0.53986,0.00034,13.58723]
[1778859382831,34.37,79104.42,1.0,0.53834,0.00034,13.59153]
[1778859387836,34.37,79104.35,1.0,0.53832,0.00034,13.59159]
[1778859391863,34.36,79107.97,1.0,0.53956,0.00034,13.58115]
[1778859392859,34.36,79102.89,1.0,0.53785,0.00034,13.58599]
[1778859395869,34.36,79100.22,1.0,0.53695,0.00034,13.58842]
[1778859400307,34.36,79101.96,1.0,0.53754,0.00034,13.58683]
[1778859400321,34.36,79101.96,1.0,0.53754,0.00034,13.58683]
[1778859400384,34.36,79101.59,1.0,0.53741,0.00034,13.58717]
[1778859403220,34.36,79099.45,1.0,0.53669,0.00034,13.5891]
[1778859403227,34.36,79099.45,1.0,0.53669,0.00034,13.5891]
[1778859403320,34.36,79103.68,1.0,0.53812,0.00034,13.58523]
[1778859406218,34.36,79104.98,1.0,0.53856,0.00034,13.584]
[1778859406320,34.35,79105.45,1.0,0.53872,0.00034,13.58356]
[1778859409246,34.35,79104.12,1.0,0.53827,0.00034,13.58481]
[1778859410666,34.35,79110.16,1.0,0.54032,0.00034,13.57895]
[1778859411492,34.35,79114.52,1.0,0.54179,0.00034,13.57451]
[1778859415884,34.35,79112.0,1.0,0.54094,0.00034,13.57709]
[1778859416530,34.35,79112.0,1.0,0.54094,0.00034,13.57709]
[1778859416754,34.35,79112.0,1.0,0.54094,0.00034,13.57709]
[1778859416790,34.35,79110.14,1.0,0.54031,0.00034,13.57897]
[1778859416941,34.35,79110.14,1.0,0.54031,0.00034,13.57897]
[1778859417822,34.34,79090.31,1.0,0.53361,0.00034,13.59682]
[1778859418855,34.34,79081.87,1.0,0.53076,0.00034,13.60326]
[1778859419814,34.34,79081.87,1.0,0.53076,0.00034,13.60326]
[1778859419833,34.34,79080.47,1.0,0.53028,0.00034,13.60425]
[1778859422871,34.33,79076.29,1.0,0.52887,0.00034,13.60711]
[1778859424849,34.32,79085.53,1.0,0.53201,0.00034,13.60051]
[1778859425826,34.32,79082.2,1.0,0.53089,0.00034,13.60297]
[1778859426735,34.32,79082.2,1.0,0.53089,0.00034,13.60297]
[1778859426889,34.31,79082.84,1.0,0.53111,0.00034,13.6025]
[1778859427820,34.31,79086.47,1.0,0.53234,0.00034,13.59977]
[1778859428890,34.31,79089.12,1.0,0.53323,0.00034,13.5977]
[1778859430899,34.3,79084.26,1.0,0.53159,0.00034,13.60143]
[1778859431594,34.3,79084.26,1.0,0.53159,0.00034,13.60143]
[1778859433265,34.3,79086.45,1.0,0.53234,0.00034,13.59976]
[1778859433920,34.29,79087.73,1.0,0.53278,0.00034,13.59875]
[1778859435920,34.29,79086.95,1.0,0.53252,0.00034,13.59935]
[1778859436156,34.28,79084.94,1.0,0.53184,0.00034,13.60087]
[1778859440880,34.27,79083.55,1.0,0.53138,0.00034,13.60189]
[1778859441505,34.26,79076.74,1.0,0.52907,0.00034,13.6067]
[1778859444283,34.26,79075.37,1.0,0.52861,0.00034,13.60761]
[1778859445896,34.25,79078.82,1.0,0.52979,0.00034,13.60525]
[1778859447898,34.24,79076.15,1.0,0.52889,0.00034,13.60706]
[1778859452903,34.23,79077.51,1.0,0.52937,0.00034,13.59916]
[1778859455185,34.22,79079.98,1.0,0.53021,0.00034,13.59743]
[1778859455219,34.22,79079.98,1.0,0.53021,0.00034,13.59743]
[1778859456944,34.21,79082.81,1.0,0.53118,0.00034,13.59537]
[1778859457883,34.21,79082.81,1.0,0.53118,0.00034,13.59537]
[1778859458809,34.2,79082.09,1.0,0.53094,0.00034,13.59588]
[1778859459883,34.2,79082.09,1.0,0.53094,0.00034,13.59588]
[1778859459907,34.2,79081.57,1.0,0.53077,0.00034,13.59625]
[1778859464909,34.18,79080.58,1.0,0.53044,0.00034,13.59693]
[1778859466811,34.18,79076.85,1.0,0.52918,0.00034,13.59953]
[1778859469852,34.17,79079.61,1.0,0.53013,0.00034,13.59759]
[1778859471873,34.16,79085.81,1.0,0.53224,0.00034,13.593]
[1778859472015,34.16,79085.81,1.0,0.53224,0.00034,13.593]
[1778859472914,34.16,79085.81,1.0,0.53224,0.00034,13.593]
[1778859472977,34.16,79087.93,1.0,0.53297,0.00034,13.59134]
[1778859472994,34.16,79087.93,1.0,0.53297,0.00034,13.59134]
[1778859473020,34.16,79087.93,1.0,0.53297,0.00034,13.59134]
[1778859473633,34.16,79092.25,1.0,0.53444,0.00034,13.58783]
[1778859474933,34.16,79092.25,1.0,0.53444,0.00034,13.58783]
[1778859475077,34.16,79094.63,1.0,0.53525,0.00034,13.58581]
[1778859475100,34.16,79094.63,1.0,0.53525,0.00034,13.58581]
[1778859475162,34.16,79094.63,1.0,0.53525,0.00034,13.58581]
[1778859475810,34.15,79102.31,1.0,0.53786,0.00034,13.57893]
[1778859476950,34.15,79102.31,1.0,0.53786,0.00034,13.57893]
[1778859477858,34.15,79111.43,1.0,0.54096,0.00034,13.57001]
[1778859478716,34.15,79111.43,1.0,0.54096,0.00034,13.57001]
[1778859478817,34.16,79109.53,1.0,0.54032,0.00034,13.57193]
[1778859480467,34.16,79106.11,1.0,0.53915,0.00034,13.57531]
[1778859483377,34.16,79104.52,1.0,0.53861,0.00034,13.57685]
[1778859483428,34.16,79104.52,1.0,0.53861,0.00034,13.57685]
[1778859483487,34.16,79104.37,1.0,0.53856,0.00034,13.57699]
[1778859484922,34.15,79097.61,1.0,0.53627,0.00034,13.5832]
[1778859485810,34.15,79097.61,1.0,0.53627,0.00034,13.5832]
[1778859485841,34.15,79092.64,1.0,0.53458,0.00034,13.58748]
[1778859490867,34.13,79093.24,1.0,0.53479,0.00034,13.58694]
[1778859496579,34.11,79088.44,1.0,0.53318,0.00034,13.59082]
[1778859501614,34.09,79086.44,1.0,0.53251,0.00034,13.59235]
[1778859506649,34.07,79087.4,1.0,0.53286,0.00034,13.59156]
[1778859511632,34.05,79088.92,1.0,0.53339,0.00034,13.59031]
[1778859511640,34.05,79088.92,1.0,0.53339,0.00034,13.59031]
[1778859511959,34.05,79089.1,1.0,0.53347,0.00034,13.58319]
[1778859512947,34.05,79096.88,1.0,0.53613,0.00034,13.57659]
[1778859514713,34.05,79096.73,1.0,0.53608,0.00034,13.57672]
[1778859514813,34.05,79096.52,1.0,0.536,0.00034,13.57691]
[1778859518453,34.04,79096.34,1.0,0.53594,0.00034,13.57707]
[1778859518860,34.04,79096.34,1.0,0.53594,0.00034,13.57707]
[1778859518873,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519277,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519434,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519497,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519524,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519975,34.04,79100.16,1.0,0.53725,0.00034,13.57363]
[1778859519936,34.04,79113.92,1.0,0.54194,0.00034,13.56004]
[1778859520773,34.04,79113.92,1.0,0.54194,0.00034,13.56004]
[1778859521278,34.04,79113.92,1.0,0.54194,0.00034,13.56004]
[1778859521844,34.04,79122.86,1.0,0.54499,0.00034,13.5502]
[1778859522190,34.04,79122.86,1.0,0.54499,0.00034,13.5502]
[1778859522737,34.04,79122.86,1.0,0.54499,0.00034,13.5502]
[1778859522841,34.04,79117.63,1.0,0.54321,0.00034,13.55605]
[1778859525765,34.05,79118.36,1.0,0.54345,0.00034,13.55525]
[1778859525865,34.05,79115.52,1.0,0.54249,0.00034,13.55834]
[1778859528825,34.05,79111.26,1.0,0.54103,0.00034,13.56282]
[1778859531847,34.05,79115.79,1.0,0.54258,0.00034,13.55805]
[1778859536882,34.05,79115.16,1.0,0.54236,0.00034,13.55873]
[1778859538806,34.05,79115.46,1.0,0.54246,0.00034,13.55841]
[1778859538899,34.05,79111.63,1.0,0.54116,0.00034,13.56244]
[1778859539905,34.05,79106.16,1.0,0.53929,0.00034,13.56794]
[1778859540241,34.05,79106.16,1.0,0.53929,0.00034,13.56794]
[1778859540911,34.05,79101.01,1.0,0.53753,0.00034,13.57285]
[1778859544457,34.04,79101.73,1.0,0.53778,0.00034,13.57217]
[1778859544464,34.04,79101.73,1.0,0.53778,0.00034,13.57217]
[1778859544939,34.04,79101.78,1.0,0.5378,0.00034,13.57212]
[1778859549974,34.04,79100.41,1.0,0.53733,0.00034,13.57339]
[1778859551047,34.04,79098.41,1.0,0.53665,0.00034,13.57522]
[1778859551989,34.04,79097.24,1.0,0.53625,0.00034,13.57625]
[1778859552112,34.04,79097.24,1.0,0.53625,0.00034,13.57625]
[1778859557127,34.02,79094.63,1.0,0.53538,0.00034,13.57849]
[1778859558033,34.01,79094.09,1.0,0.5352,0.00034,13.57894]
[1778859560897,34.01,79092.96,1.0,0.53482,0.00034,13.57989]
[1778859561054,34.0,79086.85,1.0,0.53273,0.00034,13.58489]
[1778859561480,34.0,79086.85,1.0,0.53273,0.00034,13.58489]
[1778859561733,34.0,79086.85,1.0,0.53273,0.00034,13.58489]
[1778859561939,34.0,79086.85,1.0,0.53273,0.00034,13.58489]
[1778859562061,34.0,79078.45,1.0,0.52986,0.00034,13.59115]
[1778859563068,34.0,79062.46,1.0,0.52438,0.00034,13.60114]
[1778859563394,34.0,79062.46,1.0,0.52438,0.00034,13.60114]
[1778859563889,34.0,79059.12,1.0,0.52324,0.00034,13.6029]
[1778859565300,34.0,79059.12,1.0,0.52324,0.00034,13.6029]
[1778859565881,33.99,79049.53,1.0,0.51995,0.00034,13.60733]
[1778859566810,33.99,79049.53,1.0,0.51995,0.00034,13.60733]
[1778859566883,33.99,79046.35,1.0,0.51886,0.00034,13.60859]
[1778859571401,33.98,79047.41,1.0,0.51922,0.00034,13.60818]
[1778859576965,33.97,79048.87,1.0,0.51974,0.00034,13.60064]
[1778859579681,33.97,79053.01,1.0,0.52116,0.00034,13.59886]
[1778859581968,33.97,79055.72,1.0,0.52209,0.00034,13.5976]
[1778859582425,33.97,79055.72,1.0,0.52209,0.00034,13.5976]
[1778859582658,33.97,79057.07,1.0,0.52256,0.00034,13.59694]
[1778859583456,33.97,79057.07,1.0,0.52256,0.00034,13.59694]
[1778859583673,33.97,79057.07,1.0,0.52256,0.00034,13.59694]
[1778859583774,33.97,79061.66,1.0,0.52413,0.00034,13.59458]
[1778859585625,33.97,79061.66,1.0,0.52413,0.00034,13.59458]
[1778859586685,33.96,79068.43,1.0,0.52646,0.00034,13.5907]
[1778859588462,33.96,79073.53,1.0,0.52821,0.00034,13.58748]
[1778859589152,33.96,79073.53,1.0,0.52821,0.00034,13.58748]
[1778859590042,33.96,79073.53,1.0,0.52821,0.00034,13.58748]
[1778859589755,33.96,79075.54,1.0,0.5289,0.00034,13.58614]
[1778859590259,33.96,79075.54,1.0,0.5289,0.00034,13.58614]
[1778859591135,33.96,79075.54,1.0,0.5289,0.00034,13.58614]
[1778859591682,33.96,79081.72,1.0,0.53102,0.00034,13.58175]
[1778859597457,33.94,79080.65,1.0,0.53067,0.00034,13.58251]
[1778859597558,33.94,79076.91,1.0,0.52939,0.00034,13.58516]
[1778859600876,33.93,79077.52,1.0,0.5296,0.00034,13.58473]
[1778859600977,33.93,79077.45,1.0,0.52958,0.00034,13.58477]
[1778859601835,33.93,79069.09,1.0,0.52671,0.00034,13.59025]
[1778859604722,33.93,79072.27,1.0,0.5278,0.00034,13.58824]
[1778859605678,33.93,79072.27,1.0,0.5278,0.00034,13.58824]
[1778859605707,33.93,79070.95,1.0,0.52735,0.00034,13.58909]
[1778859606564,33.93,79070.95,1.0,0.52735,0.00034,13.58909]
[1778859606590,33.93,79070.95,1.0,0.52735,0.00034,13.58909]
[1778859606611,33.93,79070.95,1.0,0.52735,0.00034,13.58909]
[1778859606912,33.92,79069.97,1.0,0.52701,0.00034,13.5897]
[1778859607534,33.92,79069.97,1.0,0.52701,0.00034,13.5897]
[1778859608091,33.92,79069.97,1.0,0.52701,0.00034,13.5897]
[1778859607624,33.92,79083.46,1.0,0.53165,0.00034,13.58037]
[1778859608624,33.92,79079.23,1.0,0.53019,0.00034,13.5835]
[1778859609145,33.92,79079.23,1.0,0.53019,0.00034,13.5835]
[1778859609895,33.92,79076.68,1.0,0.52932,0.00034,13.58528]
[1778859611394,33.92,79076.1,1.0,0.52912,0.00034,13.58568]
[1778859611495,33.92,79076.01,1.0,0.52909,0.00034,13.58574]
[1778859614090,33.92,79077.01,1.0,0.52944,0.00034,13.58505]
[1778859614571,33.92,79077.01,1.0,0.52944,0.00034,13.58505]
[1778859614667,33.91,79073.57,1.0,0.52826,0.00034,13.58738]
[1778859616706,33.91,79072.43,1.0,0.52787,0.00034,13.58812]
[1778859616808,33.91,79071.92,1.0,0.52769,0.00034,13.58845]
[1778859622567,33.9,79073.53,1.0,0.52825,0.00034,13.58739]
[1778859626126,33.89,79064.49,1.0,0.52515,0.00034,13.59292]
[1778859627010,33.89,79058.66,1.0,0.52314,0.00034,13.59607]
[1778859630047,33.89,79064.36,1.0,0.5251,0.00034,13.593]
[1778859630616,33.89,79064.36,1.0,0.5251,0.00034,13.593]
[1778859630796,33.89,79064.36,1.0,0.5251,0.00034,13.593]
[1778859631103,33.89,79064.83,1.0,0.52527,0.00034,13.58577]
[1778859631737,33.89,79073.5,1.0,0.52826,0.00034,13.58042]
[1778859633028,33.89,79073.5,1.0,0.52826,0.00034,13.58042]
[1778859634078,33.89,79074.8,1.0,0.52871,0.00034,13.57955]
[1778859634813,33.89,79074.8,1.0,0.52871,0.00034,13.57955]
[1778859634914,33.89,79083.01,1.0,0.53153,0.00034,13.57368]
[1778859635835,33.89,79083.01,1.0,0.53153,0.00034,13.57368]
[1778859635936,33.89,79079.11,1.0,0.53019,0.00034,13.57655]
[1778859639049,33.88,79083.0,1.0,0.53153,0.00034,13.57368]
[1778859644094,33.88,79081.88,1.0,0.53115,0.00034,13.57452]
[1778859645122,33.88,79086.51,1.0,0.53274,0.00034,13.57096]
[1778859645375,33.88,79086.51,1.0,0.53274,0.00034,13.57096]
[1778859646069,33.88,79087.16,1.0,0.53296,0.00034,13.57044]
[1778859648089,33.88,79090.85,1.0,0.53423,0.00034,13.56742]
[1778859648229,33.88,79090.85,1.0,0.53423,0.00034,13.56742]
[1778859648984,33.88,79090.85,1.0,0.53423,0.00034,13.56742]
[1778859649004,33.88,79090.85,1.0,0.53423,0.00034,13.56742]
[1778859650426,33.88,79089.28,1.0,0.53369,0.00034,13.56873]
[1778859656729,33.88,79092.14,1.0,0.53467,0.00034,13.56633]
[1778859660032,33.88,79091.0,1.0,0.53428,0.00034,13.56729]
[1778859661029,33.88,79090.37,1.0,0.53407,0.00034,13.56782]
[1778859661072,33.88,79090.24,1.0,0.53402,0.00034,13.56793]
[1778859662346,33.88,79089.6,1.0,0.5338,0.00034,13.56845]
[1778859662362,33.88,79089.6,1.0,0.5338,0.00034,13.56845]
[1778859662557,33.88,79089.6,1.0,0.5338,0.00034,13.56845]
[1778859662890,33.88,79089.6,1.0,0.5338,0.00034,13.56845]
[1778859662942,33.87,79078.82,1.0,0.5301,0.00034,13.57673]
[1778859663398,33.87,79078.82,1.0,0.5301,0.00034,13.57673]
[1778859663779,33.87,79079.11,1.0,0.5302,0.00034,13.57652]
[1778859664785,33.87,79074.05,1.0,0.52846,0.00034,13.58003]
[1778859665794,33.87,79070.68,1.0,0.5273,0.00034,13.58222]
[1778859669457,33.86,79071.58,1.0,0.52761,0.00034,13.58164]
[1778859669793,33.86,79071.58,1.0,0.52761,0.00034,13.58164]
[1778859669824,33.86,79081.18,1.0,0.53092,0.00034,13.575]
[1778859671875,33.86,79086.31,1.0,0.53269,0.00034,13.57107]
[1778859673218,33.86,79087.48,1.0,0.53309,0.00034,13.57013]
[1778859674220,33.86,79087.48,1.0,0.53309,0.00034,13.57013]
[1778859674911,33.86,79088.12,1.0,0.53331,0.00034,13.56961]
[1778859675853,33.86,79088.12,1.0,0.53331,0.00034,13.56961]
[1778859675866,33.86,79088.12,1.0,0.53331,0.00034,13.56961]
[1778859675951,33.86,79089.06,1.0,0.53364,0.00034,13.56885]
[1778859677855,33.86,79089.02,1.0,0.53362,0.00034,13.56888]
[1778859678144,33.86,79091.56,1.0,0.5345,0.00034,13.56676]
[1778859679456,33.86,79091.53,1.0,0.53449,0.00034,13.56679]
[1778859684482,33.85,79091.28,1.0,0.5344,0.00034,13.56699]
[1778859685933,33.85,79089.3,1.0,0.53372,0.00034,13.56864]
[1778859687457,33.85,79088.65,1.0,0.5335,0.00034,13.56917]
[1778859689148,33.85,79082.23,1.0,0.53129,0.00034,13.57419]
[1778859694171,33.85,79081.68,1.0,0.53112,0.00034,13.56763]
[1778859695111,33.85,79086.09,1.0,0.53264,0.00034,13.56424]
[1778859698107,33.85,79081.99,1.0,0.53122,0.00034,13.5674]
[1778859701099,33.85,79085.8,1.0,0.53254,0.00034,13.56447]
[1778859706117,33.85,79087.02,1.0,0.53296,0.00034,13.5635]
[1778859706555,33.85,79088.48,1.0,0.53346,0.00034,13.56232]
[1778859706596,33.85,79088.48,1.0,0.53346,0.00034,13.56232]
[1778859706654,33.85,79088.48,1.0,0.53346,0.00034,13.56232]
[1778859708134,33.85,79092.85,1.0,0.53496,0.00034,13.55866]
[1778859710107,33.84,79089.39,1.0,0.53377,0.00034,13.56157]
[1778859711698,33.84,79088.75,1.0,0.53356,0.00034,13.56209]
[1778859712122,33.84,79092.14,1.0,0.53472,0.00034,13.55926]
[1778859713134,33.84,79089.54,1.0,0.53383,0.00034,13.56143]
[1778859716182,33.83,79095.86,1.0,0.53601,0.00034,13.55599]
[1778859717148,33.83,79095.86,1.0,0.53601,0.00034,13.55599]
[1778859717161,33.83,79096.52,1.0,0.53624,0.00034,13.5554]
[1778859717374,33.83,79096.52,1.0,0.53624,0.00034,13.5554]
[1778859717493,33.83,79096.52,1.0,0.53624,0.00034,13.5554]
[1778859718165,33.83,79096.43,1.0,0.53621,0.00034,13.55548]
[1778859718304,33.83,79096.43,1.0,0.53621,0.00034,13.55548]
[1778859719147,33.83,79096.43,1.0,0.53621,0.00034,13.55548]
[1778859719175,33.83,79107.53,1.0,0.54003,0.00034,13.54491]
[1778859719253,33.83,79107.53,1.0,0.54003,0.00034,13.54491]
[1778859719512,33.83,79107.53,1.0,0.54003,0.00034,13.54491]
[1778859720188,33.83,79107.53,1.0,0.54003,0.00034,13.54491]
[1778859720185,33.83,79109.48,1.0,0.5407,0.00034,13.54293]
[1778859720432,33.83,79109.48,1.0,0.5407,0.00034,13.54293]
[1778859721216,33.83,79119.31,1.0,0.54407,0.00034,13.53234]
[1778859723200,33.83,79120.55,1.0,0.5445,0.00034,13.53095]
[1778859723294,33.83,79120.55,1.0,0.5445,0.00034,13.53095]
[1778859724206,33.84,79118.52,1.0,0.5438,0.00034,13.53325]
[1778859724888,33.84,79118.52,1.0,0.5438,0.00034,13.53325]
[1778859726228,33.84,79110.0,1.0,0.54087,0.00034,13.54241]
[1778859727228,33.84,79106.4,1.0,0.53963,0.00034,13.54607]
[1778859728233,33.84,79103.13,1.0,0.53851,0.00034,13.54927]
[1778859729956,33.84,79102.08,1.0,0.53815,0.00034,13.55028]
[1778859729963,33.84,79102.08,1.0,0.53815,0.00034,13.55028]
[1778859729990,33.84,79102.08,1.0,0.53815,0.00034,13.55028]
[1778859730248,33.84,79102.11,1.0,0.53816,0.00034,13.55025]
[1778859730813,33.84,79102.11,1.0,0.53816,0.00034,13.55025]
[1778859730854,33.84,79102.11,1.0,0.53816,0.00034,13.55025]
[1778859731255,33.84,79102.33,1.0,0.53823,0.00034,13.55005]
[1778859732263,33.84,79098.24,1.0,0.53683,0.00034,13.55386]
[1778859734838,33.83,79101.04,1.0,0.53779,0.00034,13.55125]
[1778859736820,33.83,79100.74,1.0,0.53769,0.00034,13.55153]
[1778859736845,33.83,79100.39,1.0,0.53757,0.00034,13.55186]
[1778859742332,33.84,79099.34,1.0,0.5372,0.00034,13.55285]
[1778859744789,33.84,79098.53,1.0,0.53693,0.00034,13.5536]
[1778859744912,33.84,79098.53,1.0,0.53693,0.00034,13.5536]
[1778859745831,33.84,79104.84,1.0,0.53909,0.00034,13.54761]
[1778859748817,33.84,79107.08,1.0,0.53986,0.00034,13.54539]
[1778859748916,33.84,79109.36,1.0,0.54065,0.00034,13.54308]
[1778859750372,33.84,79109.87,1.0,0.54082,0.00034,13.54257]
[1778859750382,33.84,79109.87,1.0,0.54082,0.00034,13.54257]
[1778859751128,33.84,79109.87,1.0,0.54082,0.00034,13.54257]
[1778859751273,33.84,79103.88,1.0,0.53878,0.00034,13.54157]
[1778859752198,33.84,79094.86,1.0,0.53568,0.00034,13.54991]
[1778859753220,33.84,79094.86,1.0,0.53568,0.00034,13.54991]
[1778859753247,33.83,79090.61,1.0,0.53422,0.00034,13.55355]
[1778859754845,33.83,79090.61,1.0,0.53422,0.00034,13.55355]
[1778859755236,33.83,79090.01,1.0,0.53402,0.00034,13.55404]
[1778859756182,33.83,79095.4,1.0,0.53588,0.00034,13.5494]
[1778859757252,33.82,79092.58,1.0,0.53491,0.00034,13.55185]
[1778859762257,33.81,79090.48,1.0,0.53419,0.00034,13.5536]
[1778859763108,33.8,79088.92,1.0,0.53366,0.00034,13.55488]
[1778859763192,33.8,79089.42,1.0,0.53384,0.00034,13.55446]
[1778859768210,33.79,79088.53,1.0,0.53354,0.00035,13.55516]
[1778859770333,33.78,79091.35,1.0,0.53452,0.00035,13.55279]
[1778859772206,33.77,79085.32,1.0,0.53245,0.00035,13.5577]
[1778859777213,33.76,79087.61,1.0,0.53325,0.00035,13.55584]
[1778859781331,33.74,79090.14,1.0,0.53413,0.00035,13.55372]
[1778859782508,33.74,79089.74,1.0,0.534,0.00035,13.55404]
[1778859782545,33.74,79089.74,1.0,0.534,0.00035,13.55404]
[1778859783771,33.73,79084.66,1.0,0.53225,0.00035,13.55814]
[1778859785153,33.73,79084.66,1.0,0.53225,0.00035,13.55814]
[1778859785227,33.73,79085.75,1.0,0.53263,0.00035,13.55727]
[1778859789267,33.72,79082.46,1.0,0.53149,0.00035,13.55981]
[1778859792303,33.72,79079.58,1.0,0.5305,0.00035,13.56196]
[1778859793246,33.72,79076.65,1.0,0.52948,0.00035,13.56406]
[1778859796006,33.72,79076.21,1.0,0.52933,0.00035,13.56437]
[1778859796025,33.72,79076.21,1.0,0.52933,0.00035,13.56437]
[1778859796097,33.72,79069.59,1.0,0.52704,0.00035,13.56875]
[1778859798743,33.72,79064.15,1.0,0.52516,0.00035,13.57203]
[1778859800623,33.72,79062.66,1.0,0.52464,0.00035,13.57287]
[1778859801274,33.72,79062.14,1.0,0.52446,0.00035,13.57316]
[1778859801833,33.72,79057.11,1.0,0.52272,0.00035,13.57581]
[1778859805781,33.73,79054.42,1.0,0.52178,0.00035,13.57713]
[1778859808490,33.73,79054.75,1.0,0.5219,0.00035,13.57697]
[1778859808808,33.73,79054.91,1.0,0.52195,0.00035,13.5769]
[1778859813055,33.74,79050.81,1.0,0.52053,0.00035,13.57181]
[1778859813956,33.74,79046.09,1.0,0.5189,0.00035,13.57376]
[1778859817019,33.74,79047.89,1.0,0.51952,0.00035,13.57305]
[1778859817115,33.74,79050.74,1.0,0.52051,0.00035,13.57185]
[1778859818875,33.75,79047.25,1.0,0.5193,0.00035,13.57331]
[1778859821999,33.75,79054.57,1.0,0.52183,0.00035,13.57011]
[1778859822636,33.75,79054.57,1.0,0.52183,0.00035,13.57011]
[1778859828945,33.76,79057.45,1.0,0.52282,0.00035,13.56871]
[1778859833980,33.76,79059.8,1.0,0.52364,0.00035,13.5675]
[1778859839161,33.76,79061.34,1.0,0.52417,0.00035,13.56667]
[1778859845060,33.76,79066.22,1.0,0.52586,0.00035,13.5639]
[1778859846370,33.76,79069.12,1.0,0.52687,0.00035,13.56213]
[1778859848123,33.76,79069.12,1.0,0.52687,0.00035,13.56213]
[1778859851101,33.75,79075.83,1.0,0.52919,0.00035,13.55771]
[1778859853115,33.75,79081.13,1.0,0.53102,0.00035,13.5539]
[1778859856133,33.75,79079.98,1.0,0.53063,0.00035,13.55475]
[1778859856234,33.75,79079.01,1.0,0.53029,0.00035,13.55546]
[1778859859287,33.75,79077.92,1.0,0.52991,0.00035,13.55625]
[1778859859300,33.75,79065.51,1.0,0.52562,0.00035,13.56431]
[1778859862181,33.75,79065.91,1.0,0.52576,0.00035,13.56407]
[1778859864782,33.75,79066.35,1.0,0.52591,0.00035,13.56381]
[1778859865200,33.75,79063.31,1.0,0.52486,0.00035,13.56557]
[1778859865743,33.75,79063.31,1.0,0.52486,0.00035,13.56557]
[1778859865802,33.75,79063.31,1.0,0.52486,0.00035,13.56557]
[1778859865884,33.75,79063.31,1.0,0.52486,0.00035,13.56557]
[1778859865908,33.75,79063.31,1.0,0.52486,0.00035,13.56557]
[1778859866314,33.75,79048.72,1.0,0.5198,0.00035,13.57271]
[1778859868221,33.75,79045.71,1.0,0.51876,0.00035,13.57391]
[1778859870030,33.76,79044.79,1.0,0.51844,0.00035,13.57426]
[1778859870362,33.76,79043.56,1.0,0.51801,0.00035,13.57472]
[1778859871401,33.76,79041.0,1.0,0.51713,0.00035,13.56864]
[1778859872642,33.76,79041.52,1.0,0.51731,0.00035,13.56847]
[1778859872650,33.76,79041.52,1.0,0.51731,0.00035,13.56847]
[1778859873345,33.76,79034.55,1.0,0.51489,0.00035,13.5706]
[1778859878135,33.76,79033.21,1.0,0.51443,0.00035,13.57095]
[1778859878347,33.76,79031.98,1.0,0.514,0.00035,13.57125]
[1778859882348,33.76,79031.82,1.0,0.51395,0.00035,13.57129]
[1778859882428,33.76,79030.09,1.0,0.51335,0.00035,13.57169]
[1778859882565,33.76,79030.09,1.0,0.51335,0.00035,13.57169]
[1778859883327,33.76,79030.16,1.0,0.51337,0.00035,13.57168]
[1778859884334,33.76,79024.47,1.0,0.5114,0.00035,13.57279]
[1778859886355,33.76,79022.84,1.0,0.51083,0.00035,13.57304]
[1778859887726,33.76,79025.28,1.0,0.51168,0.00035,13.57265]
[1778859887807,33.76,79025.28,1.0,0.51168,0.00035,13.57265]
[1778859888030,33.76,79025.28,1.0,0.51168,0.00035,13.57265]
[1778859888364,33.76,79025.34,1.0,0.5117,0.00035,13.57264]
[1778859890376,33.75,79021.82,1.0,0.51048,0.00035,13.57319]
[1778859890728,33.75,79021.82,1.0,0.51048,0.00035,13.57319]
[1778859891384,33.74,79022.75,1.0,0.5108,0.00035,13.57306]
[1778859894425,33.74,79026.81,1.0,0.51221,0.00035,13.57237]
[1778859897387,33.74,79027.77,1.0,0.51254,0.00035,13.57218]
[1778859897414,33.74,79027.77,1.0,0.51254,0.00035,13.57218]
[1778859898426,33.74,79033.41,1.0,0.5145,0.00035,13.57089]
[1778859899177,33.74,79033.41,1.0,0.5145,0.00035,13.57089]
[1778859899364,33.74,79036.6,1.0,0.51561,0.00035,13.57001]
[1778859902328,33.74,79032.94,1.0,0.51434,0.00035,13.57101]
[1778859905325,33.74,79036.93,1.0,0.51572,0.00035,13.56992]
[1778859905966,33.74,79036.93,1.0,0.51572,0.00035,13.56992]
[1778859906365,33.74,79038.86,1.0,0.51639,0.00035,13.56933]
[1778859906779,33.74,79038.86,1.0,0.51639,0.00035,13.56933]
[1778859906798,33.74,79038.86,1.0,0.51639,0.00035,13.56933]
[1778859907048,33.74,79025.98,1.0,0.51192,0.00035,13.57252]
[1778859908244,33.74,79025.98,1.0,0.51192,0.00035,13.57252]
[1778859908443,33.74,79023.13,1.0,0.51093,0.00035,13.573]
[1778859908653,33.74,79023.13,1.0,0.51093,0.00035,13.573]
[1778859908692,33.74,79023.13,1.0,0.51093,0.00035,13.573]
[1778859909048,33.74,79023.13,1.0,0.51093,0.00035,13.573]
[1778859909158,33.74,79023.13,1.0,0.51093,0.00035,13.573]
[1778859909382,33.74,79013.87,1.0,0.50772,0.00035,13.57397]
[1778859910424,33.74,79013.87,1.0,0.50772,0.00035,13.57397]
[1778859910471,33.74,79000.6,1.0,0.50311,0.00035,13.57381]
[1778859910930,33.74,79000.6,1.0,0.50311,0.00035,13.57381]
[1778859911019,33.74,79000.6,1.0,0.50311,0.00035,13.57381]
[1778859911138,33.74,79000.6,1.0,0.50311,0.00035,13.57381]
[1778859911239,33.74,78971.1,1.0,0.49285,0.00035,13.56698]
[1778859912403,33.74,78961.23,1.0,0.48942,0.00035,13.56269]
[1778859915358,33.73,78969.52,1.0,0.4923,0.00035,13.56636]
[1778859916418,33.73,78977.02,1.0,0.49491,0.00035,13.56907]
[1778859917336,33.72,78982.02,1.0,0.49665,0.00035,13.57055]
[1778859918400,33.72,78986.27,1.0,0.49812,0.00035,13.57161]
[1778859921184,33.72,78987.12,1.0,0.49842,0.00035,13.5718]
[1778859921190,33.72,78987.12,1.0,0.49842,0.00035,13.5718]
[1778859921243,33.72,78987.12,1.0,0.49842,0.00035,13.5718]
[1778859921404,33.71,78987.2,1.0,0.49844,0.00035,13.57182]
[1778859922913,33.71,78987.65,1.0,0.4986,0.00035,13.57192]
[1778859922975,33.71,78987.65,1.0,0.4986,0.00035,13.57192]
[1778859923979,33.71,78987.96,1.0,0.49871,0.00035,13.57198]
[1778859924040,33.71,79007.15,1.0,0.50538,0.00035,13.57412]
[1778859924499,33.71,79007.15,1.0,0.50538,0.00035,13.57412]
[1778859924554,33.71,79007.15,1.0,0.50538,0.00035,13.57412]
[1778859925041,33.71,79010.45,1.0,0.50653,0.00035,13.5741]
[1778859925689,33.71,79010.45,1.0,0.50653,0.00035,13.5741]
[1778859928264,33.7,79012.4,1.0,0.50721,0.00035,13.57404]
[1778859928318,33.7,79012.4,1.0,0.50721,0.00035,13.57404]
[1778859929357,33.7,79016.98,1.0,0.5088,0.00035,13.57374]
[1778859931162,33.7,79025.18,1.0,0.51166,0.00035,13.56569]
[1778859931949,33.7,79025.18,1.0,0.51166,0.00035,13.56569]
[1778859932406,33.69,79025.11,1.0,0.51163,0.00035,13.5657]
[1778859934116,33.69,79026.83,1.0,0.51223,0.00035,13.56539]
[1778859934153,33.69,79026.83,1.0,0.51223,0.00035,13.56539]
[1778859934390,33.69,79031.11,1.0,0.51372,0.00035,13.56448]
[1778859937668,33.69,79030.39,1.0,0.51347,0.00035,13.56464]
[1778859938205,33.69,79030.39,1.0,0.51347,0.00035,13.56464]
[1778859938249,33.69,79030.39,1.0,0.51347,0.00035,13.56464]
[1778859938316,33.69,79023.64,1.0,0.51112,0.00035,13.56595]
[1778859938989,33.69,79020.69,1.0,0.51009,0.00035,13.56637]
[1778859944779,33.68,79020.15,1.0,0.50991,0.00035,13.56643]
[1778859946054,33.68,79020.15,1.0,0.50991,0.00035,13.56643]
[1778859946117,33.68,79020.15,1.0,0.50991,0.00035,13.56643]
[1778859947449,33.68,79023.2,1.0,0.51097,0.00035,13.56601]
[1778859948891,33.68,79025.03,1.0,0.51161,0.00035,13.56571]
[1778859948950,33.68,79025.03,1.0,0.51161,0.00035,13.56571]
[1778859949021,33.68,79026.59,1.0,0.51215,0.00035,13.56543]
[1778859954148,33.68,79025.92,1.0,0.51192,0.00035,13.56556]
[1778859954160,33.68,79025.92,1.0,0.51192,0.00035,13.56556]
[1778859954404,33.68,79025.92,1.0,0.51192,0.00035,13.56556]
[1778859954190,33.68,79024.52,1.0,0.51143,0.00035,13.5658]
[1778859954850,33.68,79024.52,1.0,0.51143,0.00035,13.5658]
[1778859956296,33.68,79024.52,1.0,0.51143,0.00035,13.5658]
[1778859956363,33.68,79024.52,1.0,0.51143,0.00035,13.5658]
[1778859957046,33.68,79025.24,1.0,0.51168,0.00035,13.56568]
[1778859957186,33.68,79025.24,1.0,0.51168,0.00035,13.56568]
[1778859957979,33.68,79030.48,1.0,0.5135,0.00035,13.56462]
[1778859958844,33.68,79030.48,1.0,0.5135,0.00035,13.56462]
[1778859958945,33.68,79027.78,1.0,0.51256,0.00035,13.5652]
[1778859960199,33.68,79027.78,1.0,0.51256,0.00035,13.5652]
[1778859960341,33.68,79027.78,1.0,0.51256,0.00035,13.5652]
[1778859963769,33.68,79023.55,1.0,0.51109,0.00035,13.56596]
[1778859963800,33.68,79023.55,1.0,0.51109,0.00035,13.56596]
[1778859963917,33.68,79022.75,1.0,0.51081,0.00035,13.56608]
[1778859965425,33.67,79011.79,1.0,0.507,0.00035,13.5671]
[1778859966254,33.67,79011.79,1.0,0.507,0.00035,13.5671]
[1778859966355,33.67,79010.64,1.0,0.5066,0.00035,13.56713]
[1778859971389,33.66,79010.94,1.0,0.5067,0.00035,13.56712]
[1778859974533,33.65,79008.17,1.0,0.50574,0.00035,13.56716]
[1778859979537,33.63,79009.27,1.0,0.50612,0.00035,13.56716]
[1778859982779,33.62,79009.32,1.0,0.50614,0.00035,13.56715]
[1778859982812,33.62,79009.32,1.0,0.50614,0.00035,13.56715]
[1778859982963,33.62,79009.32,1.0,0.50614,0.00035,13.56715]
[1778859982993,33.62,79009.32,1.0,0.50614,0.00035,13.56715]
[1778859983064,33.62,79014.55,1.0,0.50796,0.00035,13.56696]
[1778859986957,33.62,79014.4,1.0,0.50791,0.00035,13.56697]
[1778859987403,33.62,79014.11,1.0,0.50781,0.00035,13.56698]
[1778859992431,33.58,79012.56,1.0,0.50727,0.00035,13.5601]
[1778859992471,33.57,79015.65,1.0,0.50835,0.00035,13.55991]
[1778859996448,33.57,79009.11,1.0,0.50607,0.00035,13.56019]
[1778859997453,33.57,79013.1,1.0,0.50746,0.00035,13.56007]
[1778859998446,33.57,79015.89,1.0,0.50844,0.00035,13.55989]
[1778859999372,33.57,79015.89,1.0,0.50844,0.00035,13.55989]
[1778859999398,33.57,79015.89,1.0,0.50844,0.00035,13.55989]
[1778859999527,33.57,79020.69,1.0,0.51011,0.00035,13.55939]
[1778860000362,33.57,79025.78,1.0,0.51189,0.00035,13.55859]
[1778860000869,33.57,79025.78,1.0,0.51189,0.00035,13.55859]
[1778860000929,33.57,79025.78,1.0,0.51189,0.00035,13.55859]
[1778860001452,33.57,79029.81,1.0,0.5133,0.00035,13.55777]
[1778860004170,33.57,79027.36,1.0,0.51244,0.00035,13.55829]
[1778860004268,33.57,79027.36,1.0,0.51244,0.00035,13.55829]
[1778860004320,33.57,79027.36,1.0,0.51244,0.00035,13.55829]
[1778860004369,33.57,79027.36,1.0,0.51244,0.00035,13.55829]
[1778860004406,33.57,79022.26,1.0,0.51066,0.00035,13.55917]
[1778860007218,33.57,79020.93,1.0,0.5102,0.00035,13.55936]
[1778860008336,33.57,79020.93,1.0,0.5102,0.00035,13.55936]
[1778860008540,33.57,79021.93,1.0,0.51055,0.00035,13.55922]
[1778860013555,33.57,79024.3,1.0,0.51137,0.00035,13.55885]
[1778860018555,33.57,79024.84,1.0,0.51156,0.00035,13.55876]
[1778860020590,33.57,79028.72,1.0,0.51292,0.00035,13.55801]
[1778860025579,33.57,79032.06,1.0,0.51408,0.00035,13.55724]
[1778860026632,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860026955,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860027198,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860027282,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860027395,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860027565,33.57,79029.28,1.0,0.51311,0.00035,13.55789]
[1778860027480,33.57,79044.19,1.0,0.51832,0.00035,13.55347]
[1778860029374,33.57,79050.32,1.0,0.52046,0.00035,13.55099]
[1778860030226,33.57,79050.32,1.0,0.52046,0.00035,13.55099]
[1778860030269,33.57,79050.32,1.0,0.52046,0.00035,13.55099]
[1778860030557,33.58,79051.79,1.0,0.52097,0.00035,13.55033]
[1778860033400,33.58,79044.35,1.0,0.51837,0.00035,13.55342]
[1778860034407,33.58,79039.44,1.0,0.51666,0.00035,13.55513]
[1778860036421,33.58,79036.16,1.0,0.51551,0.00035,13.55614]
[1778860037452,33.58,79036.16,1.0,0.51551,0.00035,13.55614]
[1778860040662,33.59,79039.16,1.0,0.51656,0.00035,13.55523]
[1778860045740,33.59,79038.78,1.0,0.51642,0.00035,13.55535]
[1778860050744,33.6,79039.27,1.0,0.51659,0.00035,13.5552]
[1778860051560,33.6,79036.03,1.0,0.51547,0.00035,13.54921]
[1778860056567,33.6,79037.35,1.0,0.51593,0.00035,13.54882]
[1778860061601,33.61,79036.4,1.0,0.51559,0.00035,13.54911]
[1778860063611,33.61,79043.47,1.0,0.51806,0.00035,13.54678]
[1778860064563,33.61,79048.06,1.0,0.51966,0.00035,13.545]
[1778860069211,33.62,79047.26,1.0,0.51938,0.00035,13.54533]
[1778860069445,33.62,79047.26,1.0,0.51938,0.00035,13.54533]
[1778860069472,33.62,79047.26,1.0,0.51938,0.00035,13.54533]
[1778860069488,33.62,79047.45,1.0,0.51944,0.00035,13.54525]
[1778860070005,33.62,79050.9,1.0,0.52065,0.00035,13.54379]
[1778860072380,33.62,79050.9,1.0,0.52065,0.00035,13.54379]
[1778860072438,33.62,79053.55,1.0,0.52157,0.00035,13.54258]
[1778860077711,33.61,79051.98,1.0,0.52103,0.00035,13.5433]
[1778860081312,33.61,79053.9,1.0,0.5217,0.00035,13.54241]
[1778860081362,33.61,79053.9,1.0,0.5217,0.00035,13.54241]
[1778860081559,33.6,79055.19,1.0,0.52215,0.00035,13.54178]
[1778860082295,33.6,79055.19,1.0,0.52215,0.00035,13.54178]
[1778860082555,33.6,79055.19,1.0,0.52215,0.00035,13.54178]
[1778860082548,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860082670,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860082723,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860082935,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860083392,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860083404,33.6,79058.84,1.0,0.52342,0.00035,13.53993]
[1778860083656,33.6,79071.9,1.0,0.52798,0.00035,13.53219]
[1778860084570,33.6,79078.11,1.0,0.53014,0.00035,13.52789]
[1778860085541,33.6,79083.77,1.0,0.53211,0.00035,13.52363]
[1778860086575,33.6,79080.08,1.0,0.53083,0.00035,13.52644]
[1778860091585,33.6,79082.46,1.0,0.53165,0.00035,13.52464]
[1778860093713,33.6,79086.49,1.0,0.53306,0.00035,13.52146]
[1778860094823,33.6,79086.08,1.0,0.53291,0.00035,13.52179]
[1778860094877,33.6,79086.08,1.0,0.53291,0.00035,13.52179]
[1778860099016,33.6,79086.93,1.0,0.53321,0.00035,13.5211]
[1778860099049,33.6,79086.93,1.0,0.53321,0.00035,13.5211]
[1778860099135,33.6,79086.93,1.0,0.53321,0.00035,13.5211]
[1778860101643,33.6,79092.21,1.0,0.53505,0.00035,13.51665]
[1778860102326,33.6,79099.78,1.0,0.53768,0.00035,13.50978]
[1778860103654,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105109,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105119,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105180,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105264,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105387,33.6,79099.05,1.0,0.53742,0.00035,13.51047]
[1778860105649,33.6,79099.09,1.0,0.53744,0.00035,13.51042]
[1778860106129,33.6,79099.09,1.0,0.53744,0.00035,13.51042]
[1778860106458,33.6,79099.09,1.0,0.53744,0.00035,13.51042]
[1778860106488,33.6,79099.09,1.0,0.53744,0.00035,13.51042]
[1778860106648,33.59,79112.89,1.0,0.54224,0.00035,13.49645]
[1778860108542,33.59,79112.47,1.0,0.54209,0.00035,13.49691]
[1778860111405,33.6,79113.6,1.0,0.54248,0.00035,13.49569]
[1778860114253,33.6,79112.84,1.0,0.54223,0.00035,13.48951]
[1778860114623,33.6,79114.56,1.0,0.54283,0.00035,13.48764]
[1778860115681,33.6,79118.27,1.0,0.54412,0.00035,13.4835]
[1778860117204,33.6,79118.43,1.0,0.54417,0.00035,13.48332]
[1778860117360,33.6,79119.55,1.0,0.54456,0.00035,13.48204]
[1778860120216,33.6,79123.2,1.0,0.54582,0.00035,13.47779]
[1778860125650,33.61,79120.77,1.0,0.54497,0.00035,13.48066]
[1778860125767,33.61,79122.14,1.0,0.54545,0.00035,13.47907]
[1778860125809,33.61,79122.14,1.0,0.54545,0.00035,13.47907]
[1778860126225,33.61,79122.14,1.0,0.54545,0.00035,13.47907]
[1778860126325,33.61,79110.53,1.0,0.54142,0.00035,13.49203]
[1778860128091,33.61,79101.47,1.0,0.53827,0.00035,13.50119]
[1778860128942,33.61,79101.47,1.0,0.53827,0.00035,13.50119]
[1778860129620,33.61,79099.66,1.0,0.53764,0.00035,13.50291]
[1778860132984,33.6,79097.44,1.0,0.53687,0.00035,13.50498]
[1778860133004,33.6,79097.44,1.0,0.53687,0.00035,13.50498]
[1778860133654,33.6,79097.77,1.0,0.53699,0.00035,13.50467]
[1778860135741,33.6,79096.76,1.0,0.53665,0.00035,13.50558]
[1778860137741,33.59,79096.52,1.0,0.53657,0.00035,13.50578]
[1778860138162,33.59,79096.52,1.0,0.53657,0.00035,13.50577]
[1778860139468,33.59,79096.52,1.0,0.53657,0.00035,13.50577]
[1778860139495,33.59,79096.52,1.0,0.53657,0.00035,13.50577]
[1778860139615,33.59,79096.52,1.0,0.53657,0.00035,13.50577]
[1778860139582,33.58,79102.97,1.0,0.53882,0.00035,13.49964]
[1778860140480,33.58,79102.97,1.0,0.53882,0.00035,13.49964]
[1778860140561,33.58,79108.93,1.0,0.5409,0.00035,13.49359]
[1778860141437,33.58,79112.74,1.0,0.54222,0.00035,13.48954]
[1778860142319,33.58,79112.74,1.0,0.54222,0.00035,13.48954]
[1778860142396,33.58,79114.43,1.0,0.54281,0.00035,13.4877]
[1778860144315,33.58,79114.98,1.0,0.543,0.00035,13.4871]
[1778860144623,33.58,79114.98,1.0,0.543,0.00035,13.4871]
[1778860144627,33.58,79114.98,1.0,0.543,0.00035,13.4871]
[1778860144643,33.58,79114.23,1.0,0.54274,0.00035,13.48793]
[1778860146329,33.58,79112.75,1.0,0.54222,0.00035,13.48954]
[1778860146420,33.58,79112.75,1.0,0.54222,0.00035,13.48954]
[1778860146681,33.58,79111.12,1.0,0.54165,0.00035,13.4913]
[1778860148542,33.58,79106.76,1.0,0.54014,0.00035,13.49583]
[1778860149635,33.58,79106.76,1.0,0.54014,0.00035,13.49583]
[1778860149640,33.58,79106.76,1.0,0.54014,0.00035,13.49583]
[1778860149714,33.58,79106.76,1.0,0.54014,0.00035,13.49583]
[1778860149752,33.57,79109.04,1.0,0.54094,0.00035,13.49346]
[1778860150248,33.57,79109.04,1.0,0.54094,0.00035,13.49344]
[1778860152416,33.57,79110.8,1.0,0.54156,0.00035,13.49159]
[1778860152513,33.57,79110.91,1.0,0.54159,0.00035,13.49148]
[1778860157385,33.57,79109.77,1.0,0.54119,0.00035,13.49269]
[1778860157679,33.57,79115.49,1.0,0.54318,0.00035,13.48651]
[1778860162679,33.58,79116.89,1.0,0.54366,0.00035,13.48496]
[1778860166786,33.58,79119.47,1.0,0.54455,0.00035,13.48204]
[1778860167765,33.58,79117.74,1.0,0.54395,0.00035,13.48402]
[1778860167862,33.58,79117.74,1.0,0.54395,0.00035,13.48402]
[1778860169383,33.58,79121.47,1.0,0.54525,0.00035,13.47973]
[1778860170332,33.58,79121.47,1.0,0.54525,0.00035,13.47973]
[1778860170336,33.58,79121.47,1.0,0.54525,0.00035,13.47973]
[1778860170356,33.58,79121.47,1.0,0.54525,0.00035,13.47973]
[1778860170682,33.58,79118.62,1.0,0.54426,0.00035,13.48303]
[1778860171118,33.58,79118.62,1.0,0.54426,0.00035,13.48303]
[1778860171657,33.58,79111.76,1.0,0.54189,0.00035,13.48361]
[1778860172702,33.58,79108.38,1.0,0.54072,0.00035,13.48716]
[1778860172824,33.58,79108.38,1.0,0.54072,0.00035,13.48716]
[1778860173717,33.58,79099.54,1.0,0.53765,0.00035,13.49593]
[1778860173780,33.58,79099.54,1.0,0.53765,0.00035,13.49593]
[1778860174676,33.57,79098.04,1.0,0.53713,0.00035,13.49732]
[1778860176728,33.57,79084.84,1.0,0.53253,0.00035,13.50873]
[1778860176841,33.57,79084.84,1.0,0.53253,0.00035,13.50873]
[1778860176872,33.57,79084.84,1.0,0.53253,0.00035,13.50873]
[1778860176918,33.57,79084.84,1.0,0.53253,0.00035,13.50873]
[1778860178443,33.57,79078.86,1.0,0.53044,0.00035,13.5133]
[1778860179697,33.57,79078.86,1.0,0.53044,0.00035,13.5133]
[1778860179732,33.57,79079.08,1.0,0.53052,0.00035,13.51314]
[1778860184758,33.57,79080.98,1.0,0.53119,0.00035,13.51172]
[1778860186489,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186528,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186555,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186667,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186696,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186728,33.57,79081.32,1.0,0.53131,0.00035,13.51146]
[1778860186667,33.57,79083.99,1.0,0.53224,0.00035,13.50939]
[1778860186787,33.57,79083.99,1.0,0.53224,0.00035,13.50939]
[1778860186824,33.57,79083.99,1.0,0.53224,0.00035,13.50939]
[1778860187555,33.57,79092.35,1.0,0.53515,0.00035,13.50245]
[1778860189521,33.57,79091.4,1.0,0.53482,0.00035,13.50327]
[1778860191397,33.57,79089.49,1.0,0.53415,0.00035,13.50491]
[1778860191489,33.57,79089.49,1.0,0.53415,0.00035,13.50491]
[1778860191535,33.57,79086.67,1.0,0.53317,0.00035,13.50724]
[1778860192543,33.57,79083.38,1.0,0.53202,0.00035,13.50987]
[1778860195931,33.57,79083.16,1.0,0.53195,0.00035,13.51004]
[1778860196742,33.56,79078.34,1.0,0.53027,0.00035,13.51367]
[1778860199501,33.56,79077.89,1.0,0.53011,0.00035,13.514]
[1778860199509,33.56,79077.89,1.0,0.53011,0.00035,13.514]
[1778860199548,33.56,79077.89,1.0,0.53011,0.00035,13.514]
[1778860199649,33.56,79078.43,1.0,0.5303,0.00035,13.5136]
[1778860203621,33.56,79075.3,1.0,0.52921,0.00035,13.51583]
[1778860204688,33.56,79071.53,1.0,0.5279,0.00035,13.51839]
[1778860207648,33.56,79066.18,1.0,0.52603,0.00035,13.52176]
[1778860209662,33.56,79068.78,1.0,0.52694,0.00035,13.52016]
[1778860212120,33.55,79068.4,1.0,0.52681,0.00035,13.52039]
[1778860212685,33.55,79066.68,1.0,0.52621,0.00035,13.52145]
[1778860213715,33.55,79064.06,1.0,0.52529,0.00035,13.52301]
[1778860214119,33.55,79064.06,1.0,0.52529,0.00035,13.52301]
[1778860214128,33.55,79064.06,1.0,0.52529,0.00035,13.52301]
[1778860214160,33.55,79064.06,1.0,0.52529,0.00035,13.52301]
[1778860214699,33.55,79064.06,1.0,0.52529,0.00035,13.52301]
[1778860216851,33.55,79064.8,1.0,0.52555,0.00035,13.52257]
[1778860216906,33.55,79064.8,1.0,0.52555,0.00035,13.52257]
[1778860218149,33.55,79063.12,1.0,0.52497,0.00035,13.52355]
[1778860218299,33.55,79063.12,1.0,0.52497,0.00035,13.52355]
[1778860218779,33.55,79070.45,1.0,0.52753,0.00035,13.51907]
[1778860221098,33.55,79069.43,1.0,0.52717,0.00035,13.51973]
[1778860221764,33.55,79068.98,1.0,0.52702,0.00035,13.52001]
[1778860226778,33.54,79069.68,1.0,0.52726,0.00035,13.51956]
[1778860228801,33.54,79072.56,1.0,0.52827,0.00035,13.51767]
[1778860230670,33.54,79073.59,1.0,0.52863,0.00035,13.51698]
[1778860230740,33.54,79073.59,1.0,0.52863,0.00035,13.51698]
[1778860230812,33.54,79074.01,1.0,0.52877,0.00035,13.51669]
[1778860231822,33.54,79077.35,1.0,0.52995,0.00035,13.50734]
[1778860232727,33.54,79077.35,1.0,0.52995,0.00035,13.50734]
[1778860232762,33.54,79077.35,1.0,0.52995,0.00035,13.50734]
[1778860232828,33.54,79081.87,1.0,0.53153,0.00035,13.50398]
[1778860233045,33.54,79081.87,1.0,0.53153,0.00035,13.50398]
[1778860233831,33.54,79082.17,1.0,0.53164,0.00035,13.50375]
[1778860237813,33.54,79085.84,1.0,0.53292,0.00035,13.50085]
[1778860239388,33.54,79085.51,1.0,0.5328,0.00035,13.50112]
[1778860239777,33.54,79087.57,1.0,0.53352,0.00035,13.49943]
[1778860240389,33.54,79087.57,1.0,0.53352,0.00035,13.49943]
[1778860240457,33.54,79087.57,1.0,0.53352,0.00035,13.49943]
[1778860240677,33.54,79090.8,1.0,0.53465,0.00035,13.49671]
[1778860242405,33.54,79094.74,1.0,0.53602,0.00035,13.49325]
[1778860245209,33.54,79095.23,1.0,0.5362,0.00035,13.49279]
[1778860245212,33.54,79095.23,1.0,0.5362,0.00035,13.49279]
[1778860245287,33.54,79095.23,1.0,0.5362,0.00035,13.49279]
[1778860247691,33.53,79096.19,1.0,0.53654,0.00035,13.4919]
[1778860247764,33.53,79099.99,1.0,0.53787,0.00035,13.48834]
[1778860248331,33.53,79099.99,1.0,0.53787,0.00035,13.48834]
[1778860248363,33.53,79099.99,1.0,0.53787,0.00035,13.48834]
[1778860248584,33.53,79099.99,1.0,0.53787,0.00035,13.48834]
[1778860248693,33.53,79099.99,1.0,0.53787,0.00035,13.48834]
[1778860248794,33.53,79105.51,1.0,0.53979,0.00035,13.4829]
[1778860249658,33.53,79105.51,1.0,0.53979,0.00035,13.4829]
[1778860249732,33.53,79110.35,1.0,0.54148,0.00035,13.47788]
[1778860249997,33.53,79110.35,1.0,0.54148,0.00035,13.47788]
[1778860250086,33.53,79112.62,1.0,0.54227,0.00035,13.47545]
[1778860251192,33.53,79112.62,1.0,0.54227,0.00035,13.47545]
[1778860252966,33.53,79115.29,1.0,0.5432,0.00035,13.47252]
[1778860254391,33.53,79121.77,1.0,0.54545,0.00035,13.4651]
[1778860257333,33.53,79122.73,1.0,0.54578,0.00035,13.46397]
[1778860257549,33.53,79122.73,1.0,0.54578,0.00035,13.46397]
[1778860257648,33.53,79125.12,1.0,0.54661,0.00035,13.46111]
[1778860258313,33.53,79125.12,1.0,0.54661,0.00035,13.46111]
[1778860258638,33.54,79131.08,1.0,0.54868,0.00035,13.4537]
[1778860259325,33.54,79131.08,1.0,0.54868,0.00035,13.4537]
[1778860259434,33.54,79131.08,1.0,0.54868,0.00035,13.4537]
[1778860259520,33.54,79132.49,1.0,0.54917,0.00035,13.4519]
[1778860260768,33.54,79137.84,1.0,0.55103,0.00035,13.44487]
[1778860262501,33.54,79137.88,1.0,0.55104,0.00035,13.44481]
[1778860262581,33.54,79134.89,1.0,0.55,0.00035,13.44878]
[1778860264300,33.54,79134.89,1.0,0.55,0.00035,13.44877]
[1778860269902,33.53,79132.98,1.0,0.54935,0.00035,13.45125]
[1778860272101,33.54,79129.8,1.0,0.54824,0.00035,13.45532]
[1778860273145,33.54,79129.8,1.0,0.54824,0.00035,13.45532]
[1778860273157,33.54,79128.12,1.0,0.54765,0.00035,13.45742]
[1778860277675,33.54,79130.07,1.0,0.54833,0.00035,13.45498]
[1778860277681,33.53,79134.02,1.0,0.54971,0.00035,13.4499]
[1778860280243,33.53,79132.54,1.0,0.54919,0.00035,13.45181]
[1778860280329,33.53,79127.92,1.0,0.54759,0.00035,13.45766]
[1778860282173,33.53,79125.15,1.0,0.54662,0.00035,13.46106]
[1778860283893,33.53,79127.1,1.0,0.5473,0.00035,13.45868]
[1778860284706,33.53,79132.38,1.0,0.54914,0.00035,13.45201]
[1778860288834,33.53,79132.9,1.0,0.54932,0.00035,13.45132]
[1778860288846,33.53,79135.37,1.0,0.55018,0.00035,13.44809]
[1778860290316,33.53,79135.37,1.0,0.55018,0.00035,13.44809]
[1778860290787,33.53,79139.6,1.0,0.55166,0.00035,13.44241]
[1778860291721,33.52,79144.85,1.0,0.5535,0.00035,13.42806]
[1778860297122,33.52,79146.36,1.0,0.55403,0.00035,13.42588]
[1778860297538,33.52,79142.73,1.0,0.55278,0.00035,13.43101]
[1778860299760,33.52,79140.02,1.0,0.55184,0.00035,13.43474]
[1778860300824,33.52,79135.91,1.0,0.55041,0.00035,13.44027]
[1778860302825,33.51,79130.06,1.0,0.54838,0.00035,13.44784]
[1778860303469,33.51,79130.06,1.0,0.54838,0.00035,13.44784]
[1778860303571,33.51,79124.9,1.0,0.54658,0.00035,13.45423]
[1778860304891,33.51,79124.9,1.0,0.54658,0.00035,13.45423]
[1778860305444,33.51,79124.59,1.0,0.54647,0.00035,13.45462]
[1778860309662,33.52,79125.89,1.0,0.54692,0.00035,13.45305]
[1778860309721,33.52,79129.36,1.0,0.54813,0.00035,13.44874]
[1778860312390,33.52,79132.6,1.0,0.54925,0.00035,13.44462]
[1778860317424,33.52,79132.78,1.0,0.54931,0.00035,13.4444]
[1778860322272,33.52,79131.31,1.0,0.54881,0.00035,13.44628]
[1778860322459,33.52,79139.19,1.0,0.55155,0.00035,13.43588]
[1778860323466,33.52,79145.66,1.0,0.5538,0.00035,13.42686]
[1778860328505,33.51,79146.89,1.0,0.55423,0.00035,13.42508]
[1778860333538,33.51,79140.39,1.0,0.55197,0.00035,13.4342]
[1778860337564,33.5,79146.06,1.0,0.55396,0.00035,13.42618]
[1778860341592,33.5,79142.81,1.0,0.55283,0.00035,13.43077]
[1778860346627,33.5,79141.66,1.0,0.55244,0.00035,13.43235]
[1778860350671,33.49,79132.64,1.0,0.5493,0.00035,13.44443]
[1778860351924,33.49,79138.75,1.0,0.55145,0.00035,13.42927]
[1778860357711,33.49,79141.98,1.0,0.55258,0.00035,13.42481]
[1778860362743,33.49,79142.93,1.0,0.55292,0.00035,13.42346]
[1778860367778,33.48,79143.34,1.0,0.55306,0.00035,13.42287]
[1778860372813,33.48,79144.13,1.0,0.55334,0.00035,13.42174]
[1778860374826,33.48,79141.22,1.0,0.55233,0.00035,13.42581]
[1778860376843,33.48,79136.67,1.0,0.55075,0.00035,13.43199]
[1778860381876,33.47,79138.16,1.0,0.55127,0.00035,13.42996]
[1778860385903,33.47,79141.54,1.0,0.55245,0.00035,13.42531]
[1778860390945,33.47,79141.61,1.0,0.55248,0.00035,13.42519]
[1778860395975,33.46,79141.38,1.0,0.55241,0.00035,13.42549]
[1778860401010,33.46,79138.08,1.0,0.55126,0.00035,13.43]
[1778860402014,33.46,79141.35,1.0,0.5524,0.00035,13.42551]
[1778860405547,33.46,79138.93,1.0,0.55156,0.00035,13.42883]
[1778860411083,33.45,79139.67,1.0,0.55185,0.00035,13.42074]
[1778860412088,33.45,79142.57,1.0,0.55286,0.00035,13.41672]
[1778860417123,33.45,79140.51,1.0,0.55215,0.00035,13.41955]
[1778860421963,33.44,79137.26,1.0,0.55102,0.00035,13.42395]
[1778860422517,33.44,79137.26,1.0,0.55102,0.00035,13.42395]
[1778860422878,33.44,79130.31,1.0,0.5486,0.00035,13.43307]
[1778860423474,33.44,79118.55,1.0,0.54449,0.00035,13.44737]
[1778860424315,33.44,79118.55,1.0,0.54449,0.00035,13.44737]
[1778860424863,33.45,79117.06,1.0,0.54397,0.00035,13.44909]
[1778860425872,33.45,79117.06,1.0,0.54397,0.00035,13.44909]
[1778860425878,33.45,79117.06,1.0,0.54397,0.00035,13.44909]
[1778860425959,33.45,79123.87,1.0,0.54635,0.00035,13.44109]
[1778860426372,33.45,79123.87,1.0,0.54635,0.00035,13.44109]
[1778860426473,33.45,79126.89,1.0,0.5474,0.00035,13.43739]
[1778860428647,33.45,79124.1,1.0,0.54643,0.00035,13.44081]
[1778860429589,33.45,79124.1,1.0,0.54643,0.00035,13.44081]
[1778860429690,33.45,79124.68,1.0,0.54663,0.00035,13.44011]
[1778860434690,33.45,79125.92,1.0,0.54706,0.00035,13.4386]
[1778860437760,33.45,79129.26,1.0,0.54823,0.00035,13.43443]
[1778860439553,33.45,79129.26,1.0,0.54823,0.00035,13.43443]
[1778860439636,33.45,79127.59,1.0,0.54764,0.00035,13.43654]
[1778860441823,33.45,79127.59,1.0,0.54764,0.00035,13.43654]
[1778860441924,33.45,79135.76,1.0,0.55049,0.00035,13.426]
[1778860443310,33.45,79138.45,1.0,0.55143,0.00035,13.42237]
[1778860446934,33.45,79142.99,1.0,0.55302,0.00035,13.41608]
[1778860447196,33.45,79142.99,1.0,0.55302,0.00035,13.41608]
[1778860447339,33.45,79142.99,1.0,0.55302,0.00035,13.41608]
[1778860448346,33.45,79149.19,1.0,0.55518,0.00035,13.40716]
[1778860450414,33.45,79148.18,1.0,0.55483,0.00035,13.40864]
[1778860455628,33.45,79146.99,1.0,0.55441,0.00035,13.41038]
[1778860455899,33.45,79149.91,1.0,0.55543,0.00035,13.4061]
[1778860459071,33.45,79149.71,1.0,0.55536,0.00035,13.40639]
[1778860459141,33.45,79149.81,1.0,0.55539,0.00035,13.40624]
[1778860459871,33.45,79149.81,1.0,0.55539,0.00035,13.40624]
[1778860459948,33.45,79149.81,1.0,0.55539,0.00035,13.40624]
[1778860459964,33.45,79149.81,1.0,0.55539,0.00035,13.40624]
[1778860459969,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460183,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460191,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460411,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460422,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460680,33.44,79155.42,1.0,0.55735,0.00035,13.3978]
[1778860460779,33.44,79162.2,1.0,0.55971,0.00035,13.38716]
[1778860463108,33.44,79163.09,1.0,0.56002,0.00035,13.38572]
[1778860463480,33.44,79164.09,1.0,0.56036,0.00035,13.3841]
[1778860468516,33.44,79163.89,1.0,0.5603,0.00035,13.38441]
[1778860470336,33.44,79164.0,1.0,0.56034,0.00035,13.38423]
[1778860470586,33.44,79164.0,1.0,0.56034,0.00035,13.38423]
[1778860470849,33.44,79168.28,1.0,0.56182,0.00035,13.37719]
[1778860471664,33.43,79172.18,1.0,0.56322,0.00035,13.36346]
[1778860472377,33.43,79172.18,1.0,0.56322,0.00035,13.36346]
[1778860472547,33.43,79172.18,1.0,0.56322,0.00035,13.36346]
[1778860472579,33.42,79173.89,1.0,0.56383,0.00035,13.36047]
[1778860474574,33.42,79169.98,1.0,0.56248,0.00035,13.36708]
[1778860477581,33.4,79167.3,1.0,0.56157,0.00035,13.37142]
[1778860482614,33.39,79167.09,1.0,0.56153,0.00035,13.37162]
[1778860484629,33.38,79170.39,1.0,0.56269,0.00035,13.36602]
[1778860486102,33.37,79172.61,1.0,0.56347,0.00035,13.36218]
[1778860486642,33.37,79174.37,1.0,0.56409,0.00035,13.35913]
[1778860488511,33.37,79174.55,1.0,0.56415,0.00035,13.35882]
[1778860488662,33.37,79175.29,1.0,0.56441,0.00035,13.35752]
[1778860493691,33.37,79173.31,1.0,0.56373,0.00035,13.36092]
[1778860498726,33.36,79173.98,1.0,0.56397,0.00035,13.35973]
[1778860503761,33.36,79170.47,1.0,0.56275,0.00035,13.36573]
[1778860505775,33.36,79165.0,1.0,0.56084,0.00035,13.37484]
[1778860506782,33.36,79161.64,1.0,0.55967,0.00035,13.38029]
[1778860507269,33.36,79161.64,1.0,0.55967,0.00035,13.38029]
[1778860508878,33.36,79152.17,1.0,0.55637,0.00035,13.39503]
[1778860512824,33.35,79144.51,1.0,0.5537,0.00035,13.40628]
[1778860514838,33.35,79149.68,1.0,0.55551,0.00035,13.39873]
[1778860516852,33.35,79153.11,1.0,0.55671,0.00035,13.39358]
[1778860518866,33.35,79160.16,1.0,0.55917,0.00035,13.3826]
[1778860520880,33.35,79163.1,1.0,0.5602,0.00035,13.37786]
[1778860525915,33.34,79169.92,1.0,0.56259,0.00035,13.3665]
[1778860526922,33.34,79174.26,1.0,0.5641,0.00035,13.35905]
[1778860527928,33.34,79176.82,1.0,0.56499,0.00035,13.35457]
[1778860531957,33.34,79174.37,1.0,0.56417,0.00035,13.35174]
[1778860533983,33.34,79179.57,1.0,0.56599,0.00035,13.34254]
[1778860534236,33.34,79179.57,1.0,0.56599,0.00035,13.34254]
[1778860537645,33.34,79181.35,1.0,0.56661,0.00035,13.33931]
[1778860539011,33.33,79177.62,1.0,0.56532,0.00035,13.34595]
[1778860544051,33.31,79177.31,1.0,0.56524,0.00035,13.34632]
[1778860545058,33.31,79179.69,1.0,0.56608,0.00035,13.34206]
[1778860547244,33.31,79180.95,1.0,0.56652,0.00035,13.33976]
[1778860548079,33.31,79178.49,1.0,0.56567,0.00035,13.34414]
[1778860549091,33.3,79163.74,1.0,0.56052,0.00035,13.36936]
[1778860550096,33.3,79161.13,1.0,0.55961,0.00035,13.37358]
[1778860552111,33.3,79169.57,1.0,0.56256,0.00035,13.35963]
[1778860554124,33.3,79172.06,1.0,0.56344,0.00035,13.35536]
[1778860555761,33.3,79174.3,1.0,0.56422,0.00035,13.35146]
[1778860556138,33.3,79172.49,1.0,0.56359,0.00035,13.35459]
[1778860557145,33.29,79169.82,1.0,0.56266,0.00035,13.35915]
[1778860557776,33.29,79169.82,1.0,0.56266,0.00035,13.35915]
[1778860558153,33.29,79168.02,1.0,0.56204,0.00035,13.36217]
[1778860562183,33.29,79160.01,1.0,0.55925,0.00035,13.37525]
[1778860563193,33.29,79156.61,1.0,0.55806,0.00035,13.38061]
[1778860564197,33.28,79159.19,1.0,0.55897,0.00035,13.37653]
[1778860566212,33.28,79161.64,1.0,0.55983,0.00035,13.37259]
[1778860568224,33.28,79156.79,1.0,0.55813,0.00035,13.38029]
[1778860573261,33.27,79156.78,1.0,0.55814,0.00035,13.38025]
[1778860578296,33.27,79158.5,1.0,0.55875,0.00035,13.3775]
[1778860583331,33.27,79156.54,1.0,0.55807,0.00035,13.38056]
[1778860586827,33.26,79152.56,1.0,0.55668,0.00035,13.38667]
[1778860588579,33.26,79157.94,1.0,0.55857,0.00035,13.3783]
[1778860590545,33.26,79160.51,1.0,0.55947,0.00035,13.3742]
[1778860596897,33.25,79161.09,1.0,0.55971,0.00035,13.36613]
[1778860600450,33.25,79158.63,1.0,0.55886,0.00035,13.37005]
[1778860605485,33.24,79156.98,1.0,0.55828,0.00035,13.37262]
[1778860610520,33.24,79157.52,1.0,0.55848,0.00035,13.37174]
[1778860614549,33.23,79160.56,1.0,0.55955,0.00035,13.36686]
[1778860615557,33.23,79164.56,1.0,0.56095,0.00035,13.36033]
[1778860616328,33.23,79164.56,1.0,0.56095,0.00035,13.36033]
[1778860617037,33.23,79165.84,1.0,0.5614,0.00035,13.3582]
[1778860620342,33.23,79167.13,1.0,0.56186,0.00035,13.35603]
[1778860620933,33.23,79175.37,1.0,0.56474,0.00035,13.34185]
[1778860624086,33.23,79172.54,1.0,0.56376,0.00035,13.34678]
[1778860629088,33.23,79171.34,1.0,0.56334,0.00035,13.34883]
[1778860634688,33.22,79171.74,1.0,0.56348,0.00035,13.34811]
[1778860636314,33.22,79172.33,1.0,0.56369,0.00035,13.34709]
[1778860637247,33.22,79178.42,1.0,0.56582,0.00035,13.33635]
[1778860638254,33.22,79178.42,1.0,0.56582,0.00035,13.33635]
[1778860637816,33.22,79183.2,1.0,0.56749,0.00035,13.32764]
[1778860638718,33.22,79183.2,1.0,0.56749,0.00035,13.32764]
[1778860639860,33.22,79183.2,1.0,0.56749,0.00035,13.32764]
[1778860639892,33.22,79182.4,1.0,0.56721,0.00035,13.32911]
[1778860640363,33.22,79182.4,1.0,0.56721,0.00035,13.32911]
[1778860640437,33.22,79182.4,1.0,0.56721,0.00035,13.32911]
[1778860640904,33.22,79182.4,1.0,0.56721,0.00035,13.32911]
[1778860641008,33.22,79173.91,1.0,0.56425,0.00035,13.34433]
[1778860642185,33.22,79167.06,1.0,0.56186,0.00035,13.35603]
[1778860642854,33.22,79155.84,1.0,0.55793,0.00035,13.37421]
[1778860643861,33.22,79154.29,1.0,0.55739,0.00035,13.3766]
[1778860644848,33.22,79154.29,1.0,0.55739,0.00035,13.3766]
[1778860644942,33.22,79154.01,1.0,0.55729,0.00035,13.37703]
[1778860648189,33.21,79150.85,1.0,0.55619,0.00035,13.38183]
[1778860648827,33.21,79144.07,1.0,0.5538,0.00035,13.39183]
[1778860649803,33.21,79144.07,1.0,0.5538,0.00035,13.39183]
[1778860649901,33.21,79143.97,1.0,0.55377,0.00035,13.39197]
[1778860655251,33.2,79142.55,1.0,0.5533,0.00035,13.38691]
[1778860655260,33.2,79139.61,1.0,0.55227,0.00035,13.39105]
[1778860656847,33.2,79135.08,1.0,0.55068,0.00035,13.39726]
[1778860657994,33.2,79135.08,1.0,0.55068,0.00035,13.39726]
[1778860658092,33.2,79135.16,1.0,0.55071,0.00035,13.39715]
[1778860662309,33.2,79135.12,1.0,0.55069,0.00035,13.3972]
[1778860661882,33.2,79132.62,1.0,0.54981,0.00035,13.40054]
[1778860662382,33.2,79132.62,1.0,0.54981,0.00035,13.40054]
[1778860663318,33.2,79128.17,1.0,0.54825,0.00035,13.40632]
[1778860664148,33.2,79124.29,1.0,0.54688,0.00035,13.41119]
[1778860664902,33.2,79124.29,1.0,0.54688,0.00035,13.41118]
[1778860666201,33.2,79120.77,1.0,0.54564,0.00035,13.41547]
[1778860667669,33.2,79120.77,1.0,0.54564,0.00035,13.41546]
[1778860667677,33.2,79120.77,1.0,0.54564,0.00035,13.41546]
[1778860667953,33.19,79116.1,1.0,0.544,0.00035,13.42094]
[1778860669308,33.19,79104.92,1.0,0.54005,0.00035,13.43313]
[1778860670255,33.19,79104.92,1.0,0.54005,0.00035,13.43313]
[1778860670339,33.19,79102.65,1.0,0.53925,0.00035,13.43545]
[1778860670944,33.16,79102.65,1.0,0.53928,0.00035,13.43534]
[1778860671978,33.16,79092.56,1.0,0.53571,0.00035,13.445]
[1778860672483,33.16,79092.56,1.0,0.53571,0.00035,13.445]
[1778860673328,33.16,79091.48,1.0,0.53533,0.00035,13.44597]
[1778860673645,33.16,79091.48,1.0,0.53533,0.00035,13.44597]
[1778860673679,33.16,79091.48,1.0,0.53533,0.00035,13.44597]
[1778860680174,33.17,79093.22,1.0,0.53594,0.00035,13.44442]
[1778860682048,33.17,79091.86,1.0,0.53546,0.00035,13.44565]
[1778860682063,33.17,79091.86,1.0,0.53546,0.00035,13.44565]
[1778860684035,33.17,79096.75,1.0,0.53718,0.00035,13.44115]
[1778860684556,33.17,79096.75,1.0,0.53718,0.00035,13.44115]
[1778860685042,33.17,79089.91,1.0,0.53476,0.00035,13.44739]
[1778860686504,33.17,79088.13,1.0,0.53413,0.00035,13.44893]
[1778860686888,33.17,79088.13,1.0,0.53413,0.00035,13.44893]
[1778860688063,33.17,79094.03,1.0,0.53622,0.00035,13.4437]
[1778860688440,33.17,79094.03,1.0,0.53622,0.00035,13.4437]
[1778860689113,33.17,79094.03,1.0,0.53622,0.00035,13.4437]
[1778860689331,33.17,79096.8,1.0,0.5372,0.00035,13.44112]
[1778860694350,33.18,79099.23,1.0,0.53805,0.00035,13.43879]
[1778860697392,33.18,79101.98,1.0,0.53902,0.00035,13.43609]
[1778860699140,33.18,79109.14,1.0,0.54155,0.00035,13.42864]
[1778860701319,33.18,79110.61,1.0,0.54208,0.00035,13.42704]
[1778860701349,33.18,79110.61,1.0,0.54208,0.00035,13.42704]
[1778860701397,33.18,79111.3,1.0,0.54232,0.00035,13.42627]
[1778860702334,33.17,79114.0,1.0,0.54328,0.00035,13.42325]
[1778860704528,33.17,79114.49,1.0,0.54346,0.00035,13.42268]
[1778860705314,33.17,79114.49,1.0,0.54346,0.00035,13.42268]
[1778860706565,33.17,79116.22,1.0,0.54407,0.00035,13.42071]
[1778860707582,33.17,79117.34,1.0,0.54446,0.00035,13.41941]
[1778860707701,33.17,79117.34,1.0,0.54446,0.00035,13.41941]
[1778860708202,33.18,79121.79,1.0,0.54603,0.00035,13.41413]
[1778860709212,33.17,79125.74,1.0,0.54742,0.00035,13.40926]
[1778860711868,33.17,79127.96,1.0,0.54823,0.00035,13.39938]
[1778860712231,33.17,79127.27,1.0,0.54799,0.00035,13.40026]
[1778860712394,33.17,79127.27,1.0,0.54799,0.00035,13.40026]
[1778860718285,33.17,79128.6,1.0,0.54846,0.00035,13.39856]
[1778860723310,33.17,79130.41,1.0,0.5491,0.00035,13.39619]
[1778860728344,33.16,79130.73,1.0,0.54922,0.00035,13.39575]
[1778860733379,33.16,79130.78,1.0,0.54924,0.00035,13.39569]
[1778860738415,33.17,79130.96,1.0,0.5493,0.00035,13.39547]
[1778860744151,33.17,79130.66,1.0,0.54919,0.00035,13.39587]
[1778860744415,33.17,79130.76,1.0,0.54922,0.00035,13.39574]
[1778860745209,33.17,79133.56,1.0,0.55021,0.00035,13.39204]
[1778860745516,33.17,79133.56,1.0,0.55021,0.00035,13.39204]
[1778860745974,33.17,79133.56,1.0,0.55021,0.00035,13.39204]
[1778860746074,33.17,79138.12,1.0,0.55182,0.00035,13.38584]
[1778860746624,33.17,79138.12,1.0,0.55182,0.00035,13.38584]
[1778860746674,33.17,79141.33,1.0,0.55295,0.00035,13.38134]
[1778860748004,33.17,79141.33,1.0,0.55295,0.00035,13.38134]
[1778860748094,33.17,79140.67,1.0,0.55272,0.00035,13.38227]
[1778860749703,33.17,79143.93,1.0,0.55387,0.00035,13.37761]
[1778860750976,33.17,79143.93,1.0,0.55387,0.00035,13.37761]
[1778860751035,33.17,79146.88,1.0,0.55491,0.00035,13.3733]
[1778860752612,33.17,79146.88,1.0,0.55491,0.00035,13.3733]
[1778860752709,33.17,79148.82,1.0,0.55559,0.00035,13.37041]
[1778860754529,33.17,79151.2,1.0,0.55643,0.00035,13.36682]
[1778860755601,33.17,79144.29,1.0,0.554,0.00035,13.37708]
[1778860757653,33.17,79138.78,1.0,0.55206,0.00035,13.3849]
[1778860759517,33.16,79137.23,1.0,0.55151,0.00035,13.38704]
[1778860763127,33.16,79137.81,1.0,0.55172,0.00035,13.38623]
[1778860768627,33.16,79136.48,1.0,0.55126,0.00035,13.38802]
[1778860769589,33.16,79136.48,1.0,0.55126,0.00035,13.38802]
[1778860769690,33.16,79136.38,1.0,0.55122,0.00035,13.38816]
[1778860776101,33.15,79134.79,1.0,0.55069,0.00035,13.38323]
[1778860776183,33.15,79134.79,1.0,0.55069,0.00035,13.38323]
[1778860776311,33.15,79125.07,1.0,0.54726,0.00035,13.39586]
[1778860777328,33.15,79125.07,1.0,0.54726,0.00035,13.39586]
[1778860777345,33.15,79122.64,1.0,0.5464,0.00035,13.39887]
[1778860778042,33.15,79122.64,1.0,0.5464,0.00035,13.39887]
[1778860778377,33.15,79122.64,1.0,0.5464,0.00035,13.39887]
[1778860778250,33.15,79121.26,1.0,0.54591,0.00035,13.40054]
[1778860779290,33.15,79116.37,1.0,0.54419,0.00035,13.40632]
[1778860780468,33.15,79107.02,1.0,0.54088,0.00035,13.41669]
[1778860780480,33.15,79107.02,1.0,0.54088,0.00035,13.41669]
[1778860781389,33.15,79099.76,1.0,0.53831,0.00035,13.4241]
[1778860782375,33.15,79096.08,1.0,0.537,0.00035,13.42764]
[1778860782480,33.15,79096.08,1.0,0.537,0.00035,13.42764]
[1778860782490,33.15,79096.08,1.0,0.537,0.00035,13.42764]
[1778860783419,33.15,79092.97,1.0,0.5359,0.00035,13.43053]
[1778860785362,33.15,79096.17,1.0,0.53703,0.00035,13.42757]
[1778860785960,33.15,79096.17,1.0,0.53703,0.00035,13.42757]
[1778860786422,33.15,79103.38,1.0,0.53958,0.00035,13.42049]
[1778860788435,33.15,79107.41,1.0,0.54101,0.00035,13.4163]
[1778860788602,33.15,79107.41,1.0,0.54101,0.00035,13.4163]
[1778860789388,33.16,79106.99,1.0,0.54086,0.00035,13.41674]
[1778860792392,33.16,79102.4,1.0,0.53923,0.00035,13.4215]
[1778860797420,33.16,79102.03,1.0,0.5391,0.00035,13.42188]
[1778860798173,33.16,79103.14,1.0,0.53949,0.00035,13.42076]
[1778860798271,33.16,79103.94,1.0,0.53977,0.00035,13.41995]
[1778860800400,33.16,79105.07,1.0,0.54017,0.00035,13.41879]
[1778860800412,33.16,79104.8,1.0,0.54007,0.00035,13.41907]
[1778860801092,33.16,79104.8,1.0,0.54007,0.00035,13.41907]
[1778860801210,33.16,79104.8,1.0,0.54007,0.00035,13.41907]
[1778860801260,33.17,79115.72,1.0,0.54394,0.00035,13.40714]
[1778860802116,33.17,79115.72,1.0,0.54394,0.00035,13.40714]
[1778860802473,33.16,79093.16,1.0,0.53595,0.00035,13.43039]
[1778860804382,33.16,79083.67,1.0,0.53259,0.00035,13.43856]
[1778860805457,33.16,79083.67,1.0,0.53259,0.00035,13.43856]
[1778860805471,33.16,79083.67,1.0,0.53259,0.00035,13.43856]
[1778860805424,33.17,79091.36,1.0,0.53531,0.00035,13.43202]
[1778860805887,33.17,79091.36,1.0,0.53531,0.00035,13.43202]
[1778860807412,33.17,79091.36,1.0,0.53531,0.00035,13.43202]
[1778860807419,33.17,79091.36,1.0,0.53531,0.00035,13.43202]
[1778860806895,33.17,79098.33,1.0,0.53778,0.00035,13.42554]
[1778860808070,33.17,79098.33,1.0,0.53778,0.00035,13.42554]
[1778860808157,33.17,79103.3,1.0,0.53954,0.00035,13.42062]
[1778860810020,33.17,79112.6,1.0,0.54283,0.00035,13.41068]
[1778860810945,33.17,79110.03,1.0,0.54192,0.00035,13.41352]
[1778860812428,33.17,79110.03,1.0,0.54192,0.00035,13.41352]
[1778860812439,33.17,79110.03,1.0,0.54192,0.00035,13.41352]
[1778860813093,33.16,79110.03,1.0,0.54193,0.00035,13.41351]
[1778860813105,33.16,79110.03,1.0,0.54193,0.00035,13.41351]
[1778860813404,33.16,79112.8,1.0,0.54291,0.00035,13.41042]
[1778860813558,33.16,79112.8,1.0,0.54291,0.00035,13.41042]
[1778860814424,33.15,79115.92,1.0,0.54402,0.00035,13.40687]
[1778860815786,33.15,79116.57,1.0,0.54425,0.00035,13.40611]
[1778860816400,33.15,79120.36,1.0,0.54559,0.00035,13.40163]
[1778860817453,33.15,79120.36,1.0,0.54559,0.00035,13.40163]
[1778860817466,33.15,79120.36,1.0,0.54559,0.00035,13.40163]
[1778860817460,33.15,79123.41,1.0,0.54667,0.00035,13.39792]
[1778860818474,33.15,79114.29,1.0,0.54345,0.00035,13.40871]
[1778860820427,33.15,79115.2,1.0,0.54377,0.00035,13.40766]
[1778860820813,33.15,79115.2,1.0,0.54377,0.00035,13.40766]
[1778860820818,33.15,79115.2,1.0,0.54377,0.00035,13.40766]
[1778860821178,33.15,79115.2,1.0,0.54377,0.00035,13.40766]
[1778860821458,33.14,79117.71,1.0,0.54466,0.00035,13.40474]
[1778860822475,33.14,79117.71,1.0,0.54466,0.00035,13.40474]
[1778860822484,33.14,79117.71,1.0,0.54466,0.00035,13.40474]
[1778860822913,33.14,79117.25,1.0,0.5445,0.00035,13.40528]
[1778860823430,33.14,79120.2,1.0,0.54555,0.00035,13.40178]
[1778860827494,33.14,79121.41,1.0,0.54598,0.00035,13.40031]
[1778860827322,33.14,79117.28,1.0,0.54452,0.00035,13.40522]
[1778860827922,33.14,79117.28,1.0,0.54452,0.00035,13.40522]
[1778860827929,33.14,79117.28,1.0,0.54452,0.00035,13.40522]
[1778860828082,33.14,79117.28,1.0,0.54452,0.00035,13.40521]
[1778860830049,33.14,79117.53,1.0,0.54461,0.00035,13.40491]
[1778860830724,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860830734,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860830746,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860830937,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860830960,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860831158,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860831190,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860831358,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860831412,33.13,79119.16,1.0,0.54519,0.00035,13.40298]
[1778860831414,33.13,79120.79,1.0,0.54579,0.00035,13.39396]
[1778860835135,33.13,79123.67,1.0,0.54681,0.00035,13.39042]
[1778860836148,33.12,79118.95,1.0,0.54515,0.00035,13.39613]
[1778860836734,33.12,79118.95,1.0,0.54515,0.00035,13.39613]
[1778860836881,33.12,79118.95,1.0,0.54515,0.00035,13.39613]
[1778860837289,33.12,79109.25,1.0,0.54171,0.00035,13.40714]
[1778860838971,33.12,79109.25,1.0,0.54172,0.00035,13.40713]
[1778860839423,33.12,79108.29,1.0,0.54137,0.00035,13.40817]
[1778860844457,33.12,79108.94,1.0,0.5416,0.00035,13.40749]
[1778860847465,33.13,79110.43,1.0,0.54213,0.00035,13.40587]
[1778860848436,33.13,79101.14,1.0,0.53883,0.00035,13.41562]
[1778860851250,33.13,79098.3,1.0,0.53782,0.00035,13.41842]
[1778860853458,33.13,79101.03,1.0,0.53879,0.00035,13.41574]
[1778860856284,33.14,79106.84,1.0,0.54084,0.00035,13.40978]
[1778860859306,33.14,79109.42,1.0,0.54176,0.00035,13.40702]
[1778860863430,33.14,79109.35,1.0,0.54173,0.00035,13.40711]
[1778860863531,33.14,79106.31,1.0,0.54065,0.00035,13.41035]
[1778860866176,33.14,79106.21,1.0,0.54062,0.00035,13.41045]
[1778860866224,33.14,79106.21,1.0,0.54062,0.00035,13.41045]
[1778860866382,33.14,79112.77,1.0,0.54295,0.00035,13.40331]
[1778860866629,33.14,79112.77,1.0,0.54295,0.00035,13.40331]
[1778860866736,33.14,79112.77,1.0,0.54295,0.00035,13.40331]
[1778860866827,33.14,79112.77,1.0,0.54295,0.00035,13.40331]
[1778860867364,33.13,79112.18,1.0,0.54274,0.00035,13.40396]
[1778860870384,33.13,79115.6,1.0,0.54396,0.00035,13.40006]
[1778860871896,33.13,79116.51,1.0,0.54428,0.00035,13.399]
[1778860873678,33.12,79117.92,1.0,0.54478,0.00035,13.39734]
[1778860874527,33.12,79117.92,1.0,0.54478,0.00035,13.39734]
[1778860874640,33.12,79117.92,1.0,0.54479,0.00035,13.39732]
[1778860875366,33.12,79117.92,1.0,0.54479,0.00035,13.39732]
[1778860875418,33.12,79117.92,1.0,0.54479,0.00035,13.39732]
[1778860875493,33.12,79097.55,1.0,0.53757,0.00035,13.4191]
[1778860876506,33.12,79090.13,1.0,0.53493,0.00036,13.42594]
[1778860877475,33.12,79089.59,1.0,0.53474,0.00036,13.42642]
[1778860879985,33.12,79091.72,1.0,0.5355,0.00036,13.42453]
[1778860880532,33.12,79090.86,1.0,0.53519,0.00036,13.4253]
[1778860882226,33.12,79090.86,1.0,0.53519,0.00036,13.4253]
[1778860882546,33.12,79098.03,1.0,0.53773,0.00035,13.41865]
[1778860883417,33.12,79098.03,1.0,0.53773,0.00035,13.41865]
[1778860883455,33.12,79098.03,1.0,0.53773,0.00035,13.41865]
[1778860888514,33.13,79096.41,1.0,0.53715,0.00035,13.42022]
[1778860889505,33.13,79096.41,1.0,0.53715,0.00035,13.42022]
[1778860889563,33.13,79096.41,1.0,0.53715,0.00035,13.42022]
[1778860892683,33.13,79099.9,1.0,0.53841,0.00035,13.4098]
[1778860894079,33.13,79100.55,1.0,0.53864,0.00035,13.40916]
[1778860894214,33.13,79100.55,1.0,0.53864,0.00035,13.40916]
[1778860894556,33.13,79107.47,1.0,0.54109,0.00035,13.40203]
[1778860895563,33.13,79111.29,1.0,0.54245,0.00035,13.39787]
[1778860896569,33.13,79113.76,1.0,0.54333,0.00035,13.3951]
[1778860897046,33.13,79113.76,1.0,0.54333,0.00035,13.3951]
[1778860897057,33.13,79113.76,1.0,0.54333,0.00035,13.3951]
[1778860897577,33.12,79112.28,1.0,0.5428,0.00035,13.39676]
[1778860900206,33.12,79112.7,1.0,0.54296,0.00035,13.39627]
[1778860900718,33.12,79110.65,1.0,0.54223,0.00035,13.39854]
[1778860900818,33.12,79110.65,1.0,0.54223,0.00035,13.39854]
[1778860901201,33.12,79107.53,1.0,0.54112,0.00035,13.40193]
[1778860902061,33.12,79107.53,1.0,0.54112,0.00035,13.40193]
[1778860902172,33.12,79107.53,1.0,0.54112,0.00035,13.40193]
[1778860902260,33.12,79112.78,1.0,0.54299,0.00035,13.39617]
[1778860903114,33.12,79119.98,1.0,0.54554,0.00035,13.38779]
[1778860904257,33.12,79119.98,1.0,0.54554,0.00035,13.38779]
[1778860904334,33.11,79120.38,1.0,0.54569,0.00035,13.3873]
[1778860904977,33.11,79120.38,1.0,0.54569,0.00035,13.3873]
[1778860904995,33.11,79121.3,1.0,0.54602,0.00035,13.38618]
[1778860906077,33.11,79121.3,1.0,0.54602,0.00035,13.38618]
[1778860906200,33.11,79121.3,1.0,0.54602,0.00035,13.38618]
[1778860907294,33.11,79125.28,1.0,0.54743,0.00035,13.38125]
[1778860908221,33.11,79125.28,1.0,0.54743,0.00035,13.38125]
[1778860908306,33.11,79126.43,1.0,0.54784,0.00035,13.37979]
[1778860913759,33.1,79127.63,1.0,0.54827,0.00035,13.37824]
[1778860919326,33.1,79129.49,1.0,0.54893,0.00035,13.37582]
[1778860919360,33.1,79132.95,1.0,0.55016,0.00035,13.37124]
[1778860924767,33.09,79135.16,1.0,0.55095,0.00035,13.36823]
[1778860929366,33.09,79135.33,1.0,0.55101,0.00035,13.36798]
[1778860929416,33.09,79135.36,1.0,0.55102,0.00035,13.36794]
[1778860933296,33.08,79137.69,1.0,0.55185,0.00035,13.3647]
[1778860933382,33.08,79137.22,1.0,0.55169,0.00035,13.36534]
[1778860939323,33.08,79137.72,1.0,0.55187,0.00035,13.36461]
[1778860939629,33.08,79137.72,1.0,0.55187,0.00035,13.36461]
[1778860942076,33.08,79139.9,1.0,0.55265,0.00035,13.36154]
[1778860942159,33.07,79146.67,1.0,0.55505,0.00035,13.35172]
[1778860943903,33.07,79151.6,1.0,0.55679,0.00035,13.34426]
[1778860946233,33.07,79152.71,1.0,0.55718,0.00035,13.34255]
[1778860946324,33.07,79152.89,1.0,0.55725,0.00035,13.34226]
[1778860949058,33.07,79148.03,1.0,0.55553,0.00035,13.34966]
[1778860950952,33.07,79142.09,1.0,0.55343,0.00035,13.35837]
[1778860954356,33.07,79142.17,1.0,0.55349,0.00035,13.35116]
[1778860954506,33.07,79142.17,1.0,0.55349,0.00035,13.35116]
[1778860954562,33.07,79142.7,1.0,0.55368,0.00035,13.35038]
[1778860955221,33.06,79133.92,1.0,0.55058,0.00035,13.36264]
[1778860956039,33.06,79129.18,1.0,0.5489,0.00035,13.36892]
[1778860957943,33.05,79128.88,1.0,0.5488,0.00035,13.36929]
[1778860958001,33.05,79128.79,1.0,0.54877,0.00035,13.36939]
[1778860959167,33.05,79128.79,1.0,0.54877,0.00035,13.36939]
[1778860959173,33.05,79128.79,1.0,0.54877,0.00035,13.36939]
[1778860959201,33.05,79130.01,1.0,0.5492,0.00035,13.36779]
[1778860961028,33.05,79130.27,1.0,0.5493,0.00035,13.36744]
[1778860966939,33.04,79130.75,1.0,0.54948,0.00035,13.36677]
[1778860974121,33.03,79132.31,1.0,0.55004,0.00035,13.36464]
[1778860975127,33.03,79136.34,1.0,0.55147,0.00035,13.35916]
[1778860980171,33.03,79136.86,1.0,0.55166,0.00035,13.35841]
[1778860984365,33.02,79133.84,1.0,0.5506,0.00035,13.36253]
[1778860986414,33.02,79130.59,1.0,0.54945,0.00036,13.36686]
[1778860988618,33.02,79133.54,1.0,0.5505,0.00035,13.3629]
[1778860990637,33.02,79137.04,1.0,0.55174,0.00035,13.35809]
[1778860992252,33.01,79133.61,1.0,0.55053,0.00036,13.36278]
[1778860993509,33.01,79133.61,1.0,0.55053,0.00036,13.36278]
[1778860993565,33.01,79133.61,1.0,0.55053,0.00036,13.36278]
[1778860993667,33.01,79133.61,1.0,0.55053,0.00036,13.36278]
[1778860993615,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860993816,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860993879,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860993898,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860994090,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860994170,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860994564,33.01,79131.45,1.0,0.54976,0.00036,13.36568]
[1778860994660,33.01,79115.46,1.0,0.54409,0.00036,13.38558]
[1778860995276,33.01,79115.46,1.0,0.54409,0.00036,13.38557]
[1778860995770,33.01,79115.46,1.0,0.54409,0.00036,13.38557]
[1778860995784,33.01,79115.46,1.0,0.54409,0.00036,13.38557]
[1778860996298,33.01,79115.46,1.0,0.54409,0.00036,13.38557]
[1778860996542,33.01,79103.68,1.0,0.53989,0.00036,13.39851]
[1778860997331,33.01,79103.68,1.0,0.53989,0.00036,13.39851]
[1778861000640,33.01,79105.13,1.0,0.54041,0.00036,13.39701]
[1778861003826,33.01,79105.61,1.0,0.54057,0.00036,13.39651]
[1778861004633,33.01,79102.06,1.0,0.53931,0.00036,13.40019]
[1778861008677,33.01,79105.96,1.0,0.5407,0.00036,13.39615]
[1778861010272,33.02,79107.34,1.0,0.54119,0.00036,13.39468]
[1778861011407,33.02,79107.78,1.0,0.54134,0.00036,13.39421]
[1778861013029,33.01,79110.19,1.0,0.54223,0.00036,13.38449]
[1778861013406,33.01,79110.19,1.0,0.54223,0.00036,13.38449]
[1778861018441,33.0,79110.69,1.0,0.54241,0.00036,13.3839]
[1778861023475,33.0,79111.47,1.0,0.5427,0.00036,13.38301]
[1778861028513,33.0,79111.75,1.0,0.54279,0.00036,13.38272]
[1778861032560,32.99,79114.47,1.0,0.54377,0.00036,13.37959]
[1778861037575,32.98,79115.23,1.0,0.54405,0.00036,13.37866]
[1778861042619,32.96,79116.28,1.0,0.54445,0.00036,13.37735]
[1778861044645,32.95,79118.75,1.0,0.54534,0.00036,13.37437]
[1778861046647,32.95,79123.46,1.0,0.54703,0.00036,13.36857]
[1778861051475,32.94,79122.82,1.0,0.54681,0.00036,13.36933]
[1778861051519,32.94,79122.82,1.0,0.54681,0.00036,13.36933]
[1778861051571,32.94,79122.82,1.0,0.54681,0.00036,13.36933]
[1778861051710,32.94,79124.37,1.0,0.54737,0.00036,13.36737]
[1778861052569,32.94,79124.37,1.0,0.54737,0.00036,13.36737]
[1778861053695,32.93,79130.69,1.0,0.54962,0.00036,13.35917]
[1778861054273,32.93,79130.69,1.0,0.54962,0.00036,13.35917]
[1778861054702,32.93,79134.19,1.0,0.55087,0.00036,13.35444]
[1778861055584,32.93,79134.19,1.0,0.55087,0.00036,13.35444]
[1778861055712,32.93,79133.73,1.0,0.55071,0.00036,13.35506]
[1778861055804,32.93,79133.73,1.0,0.55071,0.00036,13.35506]
[1778861056716,32.93,79134.46,1.0,0.55097,0.00036,13.35406]
[1778861057166,32.93,79134.46,1.0,0.55097,0.00036,13.35406]
[1778861057176,32.93,79134.46,1.0,0.55097,0.00036,13.35406]
[1778861057261,32.93,79134.46,1.0,0.55097,0.00036,13.35406]
[1778861057723,32.93,79135.37,1.0,0.55129,0.00036,13.3528]
[1778861058845,32.93,79134.34,1.0,0.55093,0.00036,13.3542]
[1778861059737,32.93,79133.85,1.0,0.55076,0.00036,13.35486]
[1778861065097,32.92,79133.15,1.0,0.55052,0.00036,13.35577]
[1778861065738,32.92,79133.15,1.0,0.55052,0.00036,13.35577]
[1778861066211,32.92,79132.03,1.0,0.55012,0.00036,13.35727]
[1778861066312,32.91,79131.42,1.0,0.54991,0.00036,13.35808]
[1778861067237,32.91,79124.56,1.0,0.54747,0.00036,13.367]
[1778861069003,32.91,79124.56,1.0,0.54747,0.00036,13.367]
[1778861069298,32.91,79120.63,1.0,0.54607,0.00036,13.37187]
[1778861069928,32.91,79120.63,1.0,0.54607,0.00036,13.37187]
[1778861070116,32.9,79122.79,1.0,0.54684,0.00036,13.36919]
[1778861071531,32.9,79122.79,1.0,0.54684,0.00036,13.36919]
[1778861071556,32.9,79129.07,1.0,0.54911,0.00036,13.35404]
[1778861071999,32.9,79129.07,1.0,0.54911,0.00036,13.35404]
[1778861072572,32.9,79129.07,1.0,0.54911,0.00036,13.35404]
[1778861072623,32.9,79129.91,1.0,0.54941,0.00036,13.35292]
[1778861072968,32.9,79129.91,1.0,0.54941,0.00036,13.35292]
[1778861073280,32.9,79129.91,1.0,0.54941,0.00036,13.35292]
[1778861073448,32.9,79129.91,1.0,0.54941,0.00036,13.35292]
[1778861073754,32.9,79131.24,1.0,0.54989,0.00036,13.35115]
[1778861075083,32.9,79132.72,1.0,0.55042,0.00036,13.34914]
[1778861075407,32.9,79136.42,1.0,0.55174,0.00036,13.34405]
[1778861076857,32.9,79141.82,1.0,0.55366,0.00036,13.33635]
[1778861077939,32.9,79141.82,1.0,0.55366,0.00036,13.33635]
[1778861085920,32.89,79140.76,1.0,0.55329,0.00036,13.33786]
[1778861087727,32.89,79145.89,1.0,0.55512,0.00036,13.33031]
[1778861093324,32.89,79146.24,1.0,0.55525,0.00036,13.32978]
[1778861093425,32.89,79147.89,1.0,0.55584,0.00036,13.32729]
[1778861099737,32.89,79149.04,1.0,0.55625,0.00036,13.32553]
[1778861102037,32.88,79155.27,1.0,0.55847,0.00036,13.31575]
[1778861104335,32.88,79159.31,1.0,0.55991,0.00036,13.30919]
[1778861105467,32.88,79159.31,1.0,0.55991,0.00036,13.30919]
[1778861105508,32.88,79167.57,1.0,0.56285,0.00036,13.29526]
[1778861107071,32.87,79171.13,1.0,0.56412,0.00035,13.28901]
[1778861108079,32.87,79174.25,1.0,0.56523,0.00035,13.28343]
[1778861109493,32.87,79177.94,1.0,0.56654,0.00035,13.27671]
[1778861110083,32.87,79177.94,1.0,0.56654,0.00035,13.27671]
[1778861113106,32.87,79180.43,1.0,0.56743,0.00035,13.27207]
[1778861113641,32.87,79180.43,1.0,0.56743,0.00035,13.27207]
[1778861113742,32.87,79175.05,1.0,0.56552,0.00035,13.28193]
[1778861118317,32.86,79177.61,1.0,0.56645,0.00035,13.27719]
[1778861120885,32.86,79179.55,1.0,0.56714,0.00035,13.27358]
[1778861121170,32.86,79179.55,1.0,0.56714,0.00035,13.27357]
[1778861123184,32.85,79174.63,1.0,0.5654,0.00035,13.28255]
[1778861127795,32.85,79169.55,1.0,0.5636,0.00036,13.29154]
[1778861133254,32.84,79169.79,1.0,0.56373,0.00036,13.28392]
[1778861138289,32.83,79169.3,1.0,0.56357,0.00036,13.28472]
[1778861140761,32.83,79173.63,1.0,0.56511,0.00036,13.27702]
[1778861144332,32.83,79170.94,1.0,0.56417,0.00036,13.28177]
[1778861147004,32.83,79170.48,1.0,0.56401,0.00036,13.28256]
[1778861147400,32.82,79182.61,1.0,0.56832,0.00035,13.26036]
[1778861148369,32.82,79182.61,1.0,0.56832,0.00036,13.26034]
[1778861149366,32.82,79187.31,1.0,0.56999,0.00035,13.2513]
[1778861152387,32.82,79184.97,1.0,0.56917,0.00035,13.25577]
[1778861157422,32.81,79185.07,1.0,0.56922,0.00036,13.25549]
[1778861162457,32.8,79182.67,1.0,0.56838,0.00036,13.25999]
[1778861163464,32.8,79179.48,1.0,0.56725,0.00036,13.26597]
[1778861168499,32.79,79178.79,1.0,0.56702,0.00036,13.26716]
[1778861173740,32.78,79177.86,1.0,0.56671,0.00036,13.26881]
[1778861175548,32.78,79182.57,1.0,0.56839,0.00036,13.25993]
[1778861179576,32.77,79186.54,1.0,0.56981,0.00036,13.25225]
[1778861180740,32.77,79177.52,1.0,0.56661,0.00036,13.26932]
[1778861186625,32.76,79175.98,1.0,0.56608,0.00036,13.27204]
[1778861191662,32.75,79174.7,1.0,0.56567,0.00036,13.26716]
[1778861193872,32.75,79169.7,1.0,0.56389,0.00036,13.2761]
[1778861195170,32.75,79169.68,1.0,0.56388,0.00036,13.27612]
[1778861195692,32.75,79160.77,1.0,0.56071,0.00036,13.29142]
[1778861197707,32.75,79156.58,1.0,0.55921,0.00036,13.29831]
[1778861199065,32.75,79157.19,1.0,0.55943,0.00036,13.29731]
[1778861199720,32.74,79155.15,1.0,0.55871,0.00036,13.30061]
[1778861204758,32.74,79156.99,1.0,0.55938,0.00036,13.29757]
[1778861205873,32.74,79152.08,1.0,0.55762,0.00036,13.30545]
[1778861206294,32.74,79152.08,1.0,0.55762,0.00036,13.30545]
[1778861206877,32.74,79152.08,1.0,0.55762,0.00036,13.30545]
[1778861206803,32.74,79152.37,1.0,0.55773,0.00036,13.30498]
[1778861207347,32.74,79152.37,1.0,0.55773,0.00036,13.30498]
[1778861207450,32.74,79152.37,1.0,0.55773,0.00036,13.30498]
[1778861207613,32.74,79152.37,1.0,0.55773,0.00036,13.30498]
[1778861207669,32.74,79152.37,1.0,0.55773,0.00036,13.30498]
[1778861207787,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208163,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208287,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208442,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208522,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208600,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208657,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208738,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208772,32.73,79130.41,1.0,0.54986,0.00036,13.33714]
[1778861208873,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861208960,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861209062,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861209427,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861209435,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861209488,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861209800,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861210590,32.73,79109.82,1.0,0.54246,0.00036,13.36257]
[1778861215844,32.72,79107.87,1.0,0.54177,0.00036,13.3647]
[1778861216871,32.72,79097.99,1.0,0.53821,0.00036,13.37506]
[1778861217693,32.72,79097.99,1.0,0.53821,0.00036,13.37506]
[1778861217700,32.72,79097.99,1.0,0.53821,0.00036,13.37506]
[1778861217881,32.72,79095.34,1.0,0.53726,0.00036,13.37766]
[1778861221374,32.72,79093.75,1.0,0.53669,0.00036,13.37917]
[1778861224365,32.71,79093.25,1.0,0.53651,0.00036,13.37963]
[1778861225201,32.71,79094.23,1.0,0.53687,0.00036,13.37869]
[1778861225918,32.71,79097.12,1.0,0.53791,0.00036,13.37588]
[1778861226923,32.71,79102.05,1.0,0.53969,0.00036,13.37088]
[1778861227447,32.71,79102.05,1.0,0.53969,0.00036,13.37088]
[1778861230898,32.7,79097.97,1.0,0.53822,0.00036,13.37502]
[1778861231193,32.7,79097.97,1.0,0.53822,0.00036,13.37502]
[1778861232342,32.7,79097.39,1.0,0.53802,0.00036,13.3756]
[1778861232733,32.7,79095.68,1.0,0.5374,0.00036,13.37727]
[1778861233833,32.7,79091.33,1.0,0.53583,0.00036,13.38139]
[1778861235917,32.7,79087.91,1.0,0.53459,0.00036,13.38449]
[1778861236062,32.7,79087.91,1.0,0.53459,0.00036,13.38449]
[1778861236170,32.7,79087.08,1.0,0.5343,0.00036,13.38522]
[1778861237903,32.71,79084.04,1.0,0.5332,0.00036,13.38784]
[1778861239870,32.71,79093.95,1.0,0.53677,0.00036,13.37895]
[1778861240363,32.71,79093.95,1.0,0.53677,0.00036,13.37895]
[1778861240519,32.71,79093.95,1.0,0.53677,0.00036,13.37895]
[1778861240571,32.71,79093.95,1.0,0.53677,0.00036,13.37895]
[1778861240576,32.71,79095.85,1.0,0.53745,0.00036,13.37713]
[1778861241128,32.71,79095.85,1.0,0.53745,0.00036,13.37713]
[1778861241671,32.71,79102.89,1.0,0.53999,0.00036,13.37001]
[1778861242572,32.71,79102.89,1.0,0.53999,0.00036,13.37001]
[1778861242830,32.71,79110.56,1.0,0.54276,0.00036,13.36163]
[1778861243936,32.71,79110.56,1.0,0.54276,0.00036,13.36163]
[1778861243897,32.71,79115.17,1.0,0.54442,0.00036,13.35628]
[1778861244405,32.71,79116.37,1.0,0.54485,0.00036,13.35486]
[1778861245713,32.7,79118.8,1.0,0.54573,0.00036,13.35191]
[1778861245985,32.7,79118.8,1.0,0.54573,0.00036,13.35191]
[1778861249270,32.7,79119.08,1.0,0.54583,0.00036,13.35156]
[1778861249677,32.7,79119.08,1.0,0.54583,0.00036,13.35156]
[1778861252378,32.7,79119.39,1.0,0.54596,0.00036,13.34407]
[1778861252773,32.7,79112.4,1.0,0.54345,0.00036,13.35241]
[1778861253878,32.7,79108.62,1.0,0.54209,0.00036,13.35669]
[1778861258143,32.7,79110.31,1.0,0.5427,0.00036,13.35478]
[1778861258247,32.69,79112.15,1.0,0.54336,0.00036,13.35268]
[1778861261415,32.69,79118.41,1.0,0.54562,0.00036,13.34523]
[1778861262797,32.69,79118.41,1.0,0.54562,0.00036,13.34523]
[1778861267370,32.68,79117.94,1.0,0.54546,0.00036,13.34577]
[1778861268397,32.68,79118.69,1.0,0.54574,0.00036,13.34484]
[1778861268435,32.68,79122.05,1.0,0.54695,0.00036,13.34065]
[1778861269638,32.67,79125.6,1.0,0.54823,0.00036,13.33609]
[1778861274434,32.67,79126.83,1.0,0.54868,0.00036,13.33444]
[1778861274515,32.66,79128.08,1.0,0.54914,0.00036,13.33276]
[1778861276763,32.66,79131.9,1.0,0.55052,0.00036,13.32759]
[1778861277265,32.66,79131.9,1.0,0.55052,0.00036,13.32759]
[1778861277283,32.66,79131.36,1.0,0.55032,0.00036,13.32833]
[1778861282315,32.65,79131.29,1.0,0.55031,0.00036,13.32837]
[1778861283461,32.65,79131.29,1.0,0.55031,0.00036,13.32837]
[1778861283959,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284564,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284727,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284873,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284900,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284910,32.65,79131.73,1.0,0.55048,0.00036,13.32775]
[1778861284919,32.64,79136.63,1.0,0.55224,0.00036,13.32089]
[1778861285128,32.64,79136.63,1.0,0.55224,0.00036,13.32089]
[1778861285950,32.64,79136.63,1.0,0.55224,0.00036,13.32089]
[1778861286002,32.64,79136.63,1.0,0.55224,0.00036,13.32089]
[1778861286232,32.64,79136.63,1.0,0.55224,0.00036,13.32089]
[1778861286346,32.64,79146.6,1.0,0.55583,0.00036,13.30616]
[1778861287919,32.64,79146.6,1.0,0.55583,0.00036,13.30616]
[1778861287982,32.64,79149.64,1.0,0.55692,0.00036,13.30143]
[1778861287996,32.64,79149.64,1.0,0.55692,0.00036,13.30143]
[1778861291344,32.64,79149.39,1.0,0.55684,0.00036,13.3018]
[1778861291362,32.64,79149.39,1.0,0.55684,0.00036,13.3018]
[1778861291627,32.64,79149.39,1.0,0.55684,0.00036,13.3018]
[1778861291790,32.63,79145.07,1.0,0.55529,0.00036,13.30843]
[1778861292024,32.63,79145.07,1.0,0.55529,0.00036,13.30843]
[1778861292170,32.63,79145.07,1.0,0.55529,0.00036,13.30843]
[1778861292387,32.63,79145.07,1.0,0.55529,0.00036,13.30843]
[1778861293924,32.63,79145.07,1.0,0.55529,0.00036,13.30843]
[1778861293991,32.63,79134.54,1.0,0.55151,0.00036,13.32377]
[1778861296520,32.63,79134.54,1.0,0.55151,0.00036,13.32376]
[1778861296526,32.63,79134.54,1.0,0.55151,0.00036,13.32376]
[1778861296814,32.63,79134.54,1.0,0.55151,0.00036,13.32376]
[1778861296827,32.63,79134.54,1.0,0.55151,0.00036,13.32376]
[1778861296871,32.62,79127.48,1.0,0.54897,0.00036,13.33335]
[1778861301535,32.62,79126.37,1.0,0.54858,0.00036,13.33479]
[1778861301723,32.62,79126.37,1.0,0.54858,0.00036,13.33479]
[1778861301787,32.62,79126.77,1.0,0.54873,0.00036,13.33424]
[1778861304667,32.61,79126.24,1.0,0.54854,0.00036,13.33492]
[1778861304688,32.61,79126.24,1.0,0.54854,0.00036,13.33492]
[1778861304735,32.61,79127.09,1.0,0.54885,0.00036,13.33379]
[1778861310513,32.6,79127.98,1.0,0.54918,0.00036,13.33257]
[1778861315949,32.6,79128.45,1.0,0.54938,0.00036,13.32482]
[1778861321590,32.59,79126.31,1.0,0.54862,0.00036,13.32763]
[1778861324612,32.58,79128.98,1.0,0.54959,0.00036,13.32403]
[1778861329646,32.57,79131.78,1.0,0.55062,0.00036,13.32014]
[1778861335689,32.55,79134.12,1.0,0.55149,0.00036,13.31678]
[1778861340724,32.54,79133.4,1.0,0.55125,0.00036,13.31769]
[1778861342761,32.53,79133.31,1.0,0.55122,0.00036,13.31779]
[1778861342848,32.53,79133.31,1.0,0.55122,0.00036,13.31779]
[1778861342950,32.53,79133.17,1.0,0.55118,0.00036,13.31797]
[1778861344754,32.53,79136.61,1.0,0.55242,0.00036,13.31309]
[1778861345615,32.53,79136.61,1.0,0.55242,0.00036,13.31309]
[1778861345759,32.53,79137.79,1.0,0.55285,0.00036,13.31139]
[1778861350794,32.53,79135.69,1.0,0.55209,0.00036,13.31439]
[1778861352490,32.53,79135.78,1.0,0.55213,0.00036,13.31426]
[1778861353815,32.53,79142.0,1.0,0.55437,0.00036,13.30519]
[1778861354822,32.53,79145.68,1.0,0.5557,0.00036,13.29962]
[1778861356423,32.53,79145.76,1.0,0.55573,0.00036,13.2995]
[1778861356466,32.53,79146.44,1.0,0.55597,0.00036,13.29845]
[1778861360863,32.53,79149.31,1.0,0.55701,0.00036,13.29398]
[1778861365901,32.52,79151.7,1.0,0.55787,0.00036,13.29017]
[1778861366276,32.52,79151.7,1.0,0.55787,0.00036,13.29017]
[1778861366315,32.52,79151.7,1.0,0.55787,0.00036,13.29017]
[1778861367004,32.52,79144.0,1.0,0.5551,0.00036,13.30216]
[1778861367923,32.52,79140.68,1.0,0.5539,0.00036,13.30711]
[1778861372572,32.51,79143.1,1.0,0.55482,0.00036,13.29631]
[1778861372997,32.51,79144.86,1.0,0.55545,0.00036,13.29364]
[1778861375093,32.51,79146.42,1.0,0.55602,0.00036,13.29124]
[1778861375970,32.51,79146.42,1.0,0.55602,0.00036,13.29123]
[1778861379497,32.51,79147.71,1.0,0.55649,0.00036,13.28923]
[1778861380001,32.51,79149.09,1.0,0.55699,0.00036,13.28706]
[1778861381009,32.51,79156.0,1.0,0.55948,0.00036,13.27592]
[1778861382015,32.51,79158.94,1.0,0.56054,0.00036,13.27102]
[1778861382672,32.51,79158.94,1.0,0.56054,0.00036,13.27102]
[1778861387727,32.5,79160.36,1.0,0.56106,0.00036,13.26859]
[1778861388073,32.5,79163.94,1.0,0.56235,0.00036,13.26244]
[1778861389070,32.5,79167.38,1.0,0.56359,0.00036,13.2564]
[1778861393100,32.5,79171.15,1.0,0.56495,0.00036,13.24963]
[1778861393538,32.5,79171.15,1.0,0.56495,0.00036,13.24963]
[1778861393603,32.5,79171.15,1.0,0.56495,0.00036,13.24963]
[1778861394101,32.5,79172.99,1.0,0.56562,0.00036,13.24627]
[1778861395108,32.5,79159.42,1.0,0.56073,0.00036,13.27016]
[1778861396112,32.5,79153.71,1.0,0.55867,0.00036,13.27961]
[1778861398068,32.5,79152.95,1.0,0.55839,0.00036,13.28083]
[1778861398112,32.5,79154.45,1.0,0.55894,0.00036,13.27839]
[1778861401703,32.5,79157.35,1.0,0.55999,0.00036,13.27359]
[1778861403545,32.49,79160.66,1.0,0.56118,0.00036,13.268]
[1778861407647,32.49,79157.86,1.0,0.56018,0.00036,13.2727]
[1778861410823,32.49,79160.25,1.0,0.56104,0.00036,13.26866]
[1778861412802,32.48,79154.15,1.0,0.55885,0.00036,13.27875]
[1778861417888,32.47,79152.2,1.0,0.55818,0.00036,13.28178]
[1778861419358,32.47,79152.2,1.0,0.55818,0.00036,13.28178]
[1778861419449,32.46,79150.91,1.0,0.55772,0.00036,13.28382]
[1778861421959,32.45,79150.91,1.0,0.55773,0.00036,13.28376]
[1778861422060,32.45,79149.98,1.0,0.5574,0.00036,13.28522]
[1778861424454,32.45,79149.66,1.0,0.55729,0.00036,13.2857]
[1778861425089,32.45,79149.66,1.0,0.55729,0.00036,13.2857]
[1778861425102,32.44,79150.17,1.0,0.55748,0.00036,13.28483]
[1778861426036,32.44,79161.23,1.0,0.56148,0.00036,13.26654]
[1778861427481,32.44,79161.23,1.0,0.56148,0.00036,13.26654]
[1778861428120,32.44,79166.41,1.0,0.56335,0.00036,13.25752]
[1778861432752,32.44,79167.09,1.0,0.56363,0.00036,13.24917]
[1778861438439,32.43,79167.41,1.0,0.56375,0.00036,13.24857]
[1778861440425,32.43,79170.39,1.0,0.56483,0.00036,13.2432]
[1778861441291,32.43,79170.39,1.0,0.56483,0.00036,13.2432]
[1778861441431,32.43,79174.67,1.0,0.56637,0.00036,13.23533]
[1778861444455,32.43,79177.02,1.0,0.56722,0.00036,13.23093]
[1778861449494,32.43,79178.69,1.0,0.56782,0.00036,13.22776]
[1778861452781,32.43,79179.46,1.0,0.5681,0.00036,13.22629]
[1778861452938,32.43,79175.89,1.0,0.56681,0.00036,13.23305]
[1778861453932,32.43,79179.86,1.0,0.56825,0.00036,13.22552]
[1778861459643,32.43,79179.78,1.0,0.56822,0.00036,13.22567]
[1778861459745,32.43,79175.9,1.0,0.56682,0.00036,13.23301]
[1778861460809,32.43,79170.28,1.0,0.56479,0.00036,13.24338]
[1778861461643,32.43,79163.71,1.0,0.56242,0.00036,13.25506]
[1778861463053,32.43,79163.71,1.0,0.56242,0.00036,13.25506]
[1778861463143,32.43,79162.02,1.0,0.56181,0.00036,13.25799]
[1778861464917,32.43,79162.02,1.0,0.56181,0.00036,13.25799]
[1778861465100,32.43,79162.02,1.0,0.56181,0.00036,13.25799]
[1778861465130,32.43,79162.02,1.0,0.56181,0.00036,13.25799]
[1778861465112,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861465373,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861465632,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861465766,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861465798,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861465980,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861466052,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861466124,32.43,79162.76,1.0,0.56208,0.00036,13.25671]
[1778861466115,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861466376,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861466463,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861466585,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861467131,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861467139,32.43,79143.73,1.0,0.55519,0.00036,13.28767]
[1778861467152,32.43,79128.68,1.0,0.54974,0.00036,13.30933]
[1778861467413,32.43,79128.68,1.0,0.54974,0.00036,13.30933]
[1778861467421,32.43,79128.68,1.0,0.54974,0.00036,13.30933]
[1778861467499,32.43,79128.68,1.0,0.54974,0.00036,13.30933]
[1778861467951,32.43,79121.83,1.0,0.54725,0.00036,13.31837]
[1778861470729,32.43,79120.08,1.0,0.54662,0.00036,13.32059]
[1778861470978,32.43,79120.08,1.0,0.54662,0.00036,13.32059]
[1778861471008,32.43,79120.08,1.0,0.54662,0.00036,13.32059]
[1778861471166,32.43,79116.89,1.0,0.54546,0.00036,13.32456]
[1778861472221,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472257,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472312,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472351,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472534,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472952,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861472993,32.43,79116.52,1.0,0.54532,0.00036,13.32501]
[1778861473053,32.42,79110.32,1.0,0.54307,0.00036,13.33238]
[1778861475235,32.42,79110.32,1.0,0.54307,0.00036,13.33238]
[1778861475677,32.42,79110.04,1.0,0.54297,0.00036,13.3327]
[1778861478724,32.42,79110.87,1.0,0.54327,0.00036,13.33173]
[1778861478765,32.42,79107.25,1.0,0.54196,0.00036,13.33586]
[1778861480471,32.42,79107.25,1.0,0.54196,0.00036,13.33586]
[1778861480481,32.42,79107.25,1.0,0.54196,0.00036,13.33586]
[1778861481180,32.42,79099.73,1.0,0.53922,0.00036,13.34397]
[1778861482886,32.42,79099.93,1.0,0.53929,0.00036,13.34376]
[1778861482892,32.42,79099.93,1.0,0.53929,0.00036,13.34376]
[1778861482953,32.42,79099.93,1.0,0.53929,0.00036,13.34376]
[1778861483025,32.42,79098.61,1.0,0.53881,0.00036,13.34512]
[1778861486346,32.42,79100.49,1.0,0.5395,0.00036,13.34316]
[1778861486452,32.42,79100.49,1.0,0.5395,0.00036,13.34316]
[1778861487001,32.41,79106.77,1.0,0.54179,0.00036,13.33637]
[1778861489780,32.41,79110.71,1.0,0.54323,0.00036,13.33187]
[1778861492801,32.41,79107.62,1.0,0.54213,0.00036,13.32829]
[1778861494797,32.41,79105.95,1.0,0.54152,0.00036,13.33015]
[1778861494830,32.41,79105.95,1.0,0.54152,0.00036,13.33015]
[1778861496829,32.4,79100.26,1.0,0.53945,0.00036,13.33627]
[1778861497836,32.4,79096.97,1.0,0.53825,0.00036,13.33965]
[1778861499850,32.4,79101.81,1.0,0.54002,0.00036,13.33463]
[1778861501594,32.4,79103.1,1.0,0.54049,0.00036,13.33325]
[1778861501689,32.4,79103.1,1.0,0.54049,0.00036,13.33325]
[1778861502874,32.4,79107.29,1.0,0.54202,0.00036,13.32863]
[1778861506243,32.4,79106.96,1.0,0.5419,0.00036,13.32899]
[1778861506277,32.4,79106.96,1.0,0.5419,0.00036,13.32899]
[1778861508535,32.4,79104.59,1.0,0.54104,0.00036,13.33161]
[1778861508577,32.4,79104.59,1.0,0.54104,0.00036,13.33161]
[1778861509921,32.39,79110.13,1.0,0.54306,0.00036,13.32537]
[1778861511814,32.39,79111.52,1.0,0.54356,0.00036,13.32375]
[1778861512247,32.39,79114.04,1.0,0.54448,0.00036,13.32077]
[1778861512248,32.39,79114.04,1.0,0.54448,0.00036,13.32077]
[1778861512291,32.39,79114.04,1.0,0.54448,0.00036,13.32077]
[1778861512946,32.39,79118.18,1.0,0.54599,0.00036,13.3157]
[1778861515077,32.39,79118.02,1.0,0.54593,0.00036,13.3159]
[1778861515130,32.39,79123.86,1.0,0.54806,0.00036,13.30845]
[1778861515511,32.39,79123.86,1.0,0.54806,0.00036,13.30845]
[1778861515962,32.39,79123.95,1.0,0.54809,0.00036,13.30833]
[1778861520093,32.39,79118.24,1.0,0.54602,0.00036,13.31561]
[1778861522004,32.39,79114.45,1.0,0.54464,0.00036,13.32025]
[1778861523010,32.39,79117.14,1.0,0.54562,0.00036,13.31697]
[1778861527445,32.39,79117.6,1.0,0.54579,0.00036,13.31639]
[1778861528062,32.38,79113.11,1.0,0.54415,0.00036,13.32184]
[1778861532903,32.38,79112.23,1.0,0.54384,0.00036,13.32286]
[1778861532923,32.38,79112.23,1.0,0.54384,0.00036,13.32286]
[1778861533135,32.38,79107.81,1.0,0.54223,0.00036,13.32796]
[1778861534215,32.38,79102.66,1.0,0.54035,0.00036,13.33364]
[1778861536242,32.38,79102.77,1.0,0.54039,0.00036,13.33352]
[1778861536256,32.38,79102.77,1.0,0.54039,0.00036,13.33352]
[1778861536296,32.38,79102.77,1.0,0.54039,0.00036,13.33351]
[1778861537235,32.38,79102.9,1.0,0.54044,0.00036,13.33337]
[1778861539148,32.37,79106.82,1.0,0.54187,0.00036,13.32906]
[1778861544181,32.37,79109.51,1.0,0.54286,0.00036,13.32599]
[1778861548209,32.37,79112.37,1.0,0.5439,0.00036,13.32265]
[1778861550477,32.37,79112.71,1.0,0.54403,0.00036,13.32224]
[1778861550539,32.37,79112.71,1.0,0.54403,0.00036,13.32224]
[1778861555545,32.37,79113.03,1.0,0.54417,0.00036,13.31475]
[1778861560620,32.36,79112.65,1.0,0.54403,0.00036,13.31519]
[1778861562162,32.36,79112.96,1.0,0.54415,0.00036,13.31482]
[1778861562217,32.36,79113.62,1.0,0.54439,0.00036,13.31403]
[1778861563075,32.36,79113.62,1.0,0.54439,0.00036,13.31403]
[1778861563107,32.36,79113.62,1.0,0.54439,0.00036,13.31403]
[1778861563176,32.36,79114.53,1.0,0.54472,0.00036,13.31293]
[1778861563417,32.36,79114.53,1.0,0.54472,0.00036,13.31293]
[1778861564194,32.36,79122.26,1.0,0.54754,0.00036,13.30326]
[1778861565258,32.36,79122.26,1.0,0.54754,0.00036,13.30326]
[1778861565182,32.36,79124.67,1.0,0.54842,0.00036,13.3001]
[1778861566297,32.36,79124.67,1.0,0.54842,0.00036,13.3001]
[1778861571728,32.36,79127.03,1.0,0.54928,0.00036,13.29693]
[1778861577088,32.35,79127.82,1.0,0.54957,0.00036,13.29585]
[1778861579452,32.35,79128.11,1.0,0.54968,0.00036,13.29544]
[1778861579475,32.35,79128.11,1.0,0.54968,0.00036,13.29544]
[1778861580232,32.35,79128.39,1.0,0.54979,0.00036,13.29505]
[1778861580940,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581611,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581631,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581684,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581890,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581904,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861581914,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861582127,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861582144,32.35,79130.1,1.0,0.55041,0.00036,13.29269]
[1778861582200,32.35,79135.85,1.0,0.55251,0.00036,13.28455]
[1778861583879,32.34,79143.71,1.0,0.55537,0.00036,13.27283]
[1778861584721,32.34,79143.71,1.0,0.55537,0.00036,13.27283]
[1778861585277,32.34,79144.95,1.0,0.55582,0.00036,13.27092]
[1778861586892,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587398,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587446,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587453,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587657,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587806,32.34,79148.19,1.0,0.557,0.00036,13.26584]
[1778861587984,32.34,79153.01,1.0,0.55876,0.00036,13.25806]
[1778861588572,32.34,79153.01,1.0,0.55876,0.00036,13.25806]
[1778861588603,32.34,79155.79,1.0,0.55977,0.00036,13.25347]
[1778861590690,32.34,79156.63,1.0,0.56007,0.00036,13.25205]
[1778861590778,32.34,79157.19,1.0,0.56028,0.00036,13.25111]
[1778861596557,32.33,79160.27,1.0,0.56141,0.00036,13.24582]
[1778861598472,32.33,79160.29,1.0,0.56142,0.00036,13.24578]
[1778861600301,32.33,79165.6,1.0,0.56335,0.00036,13.23648]
[1778861600996,32.33,79165.6,1.0,0.56335,0.00036,13.23648]
[1778861601071,32.33,79170.63,1.0,0.56517,0.00036,13.2274]
[1778861604718,32.33,79170.82,1.0,0.56524,0.00036,13.22704]
[1778861604819,32.33,79174.97,1.0,0.56674,0.00036,13.21934]
[1778861610563,32.32,79176.08,1.0,0.56715,0.00036,13.21721]
[1778861614089,32.32,79173.47,1.0,0.56624,0.00036,13.21493]
[1778861618711,32.32,79176.22,1.0,0.56724,0.00036,13.20973]
[1778861624161,32.32,79171.83,1.0,0.56565,0.00036,13.21794]
[1778861630142,32.32,79171.04,1.0,0.56537,0.00036,13.21938]
[1778861630336,32.32,79173.93,1.0,0.56642,0.00036,13.21402]
[1778861631802,32.32,79178.16,1.0,0.56795,0.00036,13.20601]
[1778861632812,32.32,79175.48,1.0,0.56698,0.00036,13.2111]
[1778861635767,32.32,79174.77,1.0,0.56673,0.00036,13.21243]
[1778861635773,32.32,79174.77,1.0,0.56673,0.00036,13.21243]
[1778861636355,32.31,79163.07,1.0,0.56248,0.00036,13.23366]
[1778861637073,32.31,79155.18,1.0,0.55962,0.00036,13.24709]
[1778861638208,32.31,79155.18,1.0,0.55962,0.00036,13.24709]
[1778861638278,32.31,79152.4,1.0,0.55862,0.00036,13.25165]
[1778861641367,32.3,79151.87,1.0,0.55843,0.00036,13.25248]
[1778861641377,32.3,79153.56,1.0,0.55905,0.00036,13.2497]
[1778861644318,32.3,79154.19,1.0,0.55928,0.00036,13.24866]
[1778861645904,32.3,79157.74,1.0,0.56057,0.00036,13.24271]
[1778861646908,32.3,79161.5,1.0,0.56194,0.00036,13.23625]
[1778861650300,32.3,79162.14,1.0,0.56217,0.00036,13.23513]
[1778861650312,32.3,79160.11,1.0,0.56144,0.00036,13.23864]
[1778861651944,32.29,79156.35,1.0,0.56008,0.00036,13.24499]
[1778861653301,32.29,79156.35,1.0,0.56008,0.00036,13.24499]
[1778861653329,32.29,79154.92,1.0,0.55956,0.00036,13.24735]
[1778861654515,32.29,79154.39,1.0,0.55938,0.00036,13.24819]
[1778861654967,32.28,79154.39,1.0,0.55938,0.00036,13.24816]
[1778861660004,32.26,79151.84,1.0,0.55849,0.00036,13.2522]
[1778861665038,32.24,79150.97,1.0,0.5582,0.00036,13.25346]
[1778861670073,32.22,79150.08,1.0,0.55791,0.00036,13.25476]
[1778861670804,32.22,79150.08,1.0,0.55791,0.00036,13.25476]
[1778861671080,32.22,79149.57,1.0,0.55775,0.00037,13.24841]
[1778861672088,32.22,79140.04,1.0,0.55428,0.00037,13.26325]
[1778861673094,32.22,79137.51,1.0,0.55335,0.00037,13.26702]
[1778861674621,32.22,79138.92,1.0,0.55387,0.00037,13.26492]
[1778861675108,32.21,79139.69,1.0,0.55415,0.00037,13.26376]
[1778861680142,32.21,79140.16,1.0,0.55433,0.00037,13.26303]
[1778861681150,32.21,79136.0,1.0,0.55281,0.00037,13.2692]
[1778861686185,32.21,79137.83,1.0,0.55349,0.00037,13.26647]
[1778861687345,32.21,79137.83,1.0,0.55349,0.00037,13.26647]
[1778861687367,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861687695,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861687708,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861687834,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861687848,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861688056,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861688071,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861688217,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861688269,32.2,79146.28,1.0,0.55658,0.00037,13.25353]
[1778861688307,32.2,79154.57,1.0,0.55961,0.00036,13.24004]
[1778861689200,32.2,79154.57,1.0,0.55961,0.00036,13.24004]
[1778861689303,32.2,79154.57,1.0,0.55961,0.00036,13.24004]
[1778861689401,32.2,79155.38,1.0,0.55991,0.00036,13.23868]
[1778861689597,32.2,79155.38,1.0,0.55991,0.00036,13.23868]
[1778861690253,32.2,79155.38,1.0,0.55991,0.00036,13.23868]
[1778861690322,32.2,79152.9,1.0,0.559,0.00037,13.24281]
[1778861692393,32.2,79152.9,1.0,0.55901,0.00037,13.2428]
[1778861692426,32.2,79153.41,1.0,0.55919,0.00037,13.24194]
[1778861692474,32.2,79153.41,1.0,0.55919,0.00037,13.24194]
[1778861692485,32.2,79153.41,1.0,0.55919,0.00037,13.24194]
[1778861692688,32.2,79153.41,1.0,0.55919,0.00037,13.24194]
[1778861693239,32.2,79153.41,1.0,0.5592,0.00037,13.24194]
[1778861694111,32.2,79153.41,1.0,0.5592,0.00037,13.24194]
[1778861694399,32.2,79158.33,1.0,0.56099,0.00036,13.23364]
[1778861697406,32.19,79158.43,1.0,0.56103,0.00036,13.23345]
[1778861698274,32.19,79158.82,1.0,0.56118,0.00036,13.23277]
[1778861698551,32.19,79158.82,1.0,0.56118,0.00036,13.23277]
[1778861698568,32.19,79158.82,1.0,0.56118,0.00036,13.23277]
[1778861699281,32.19,79155.34,1.0,0.55991,0.00037,13.23867]
[1778861699842,32.19,79155.34,1.0,0.55991,0.00037,13.23867]
[1778861700288,32.19,79145.61,1.0,0.55636,0.00037,13.25446]
[1778861701294,32.18,79144.12,1.0,0.55582,0.00037,13.25677]
[1778861702166,32.18,79144.12,1.0,0.55582,0.00037,13.25677]
[1778861702302,32.18,79141.46,1.0,0.55485,0.00037,13.26086]
[1778861705322,32.18,79138.51,1.0,0.55377,0.00037,13.2653]
[1778861710362,32.17,79138.42,1.0,0.55376,0.00037,13.26536]
[1778861712409,32.17,79143.67,1.0,0.55568,0.00037,13.25734]
[1778861712546,32.17,79143.67,1.0,0.55568,0.00037,13.25734]
[1778861713380,32.16,79143.67,1.0,0.55569,0.00037,13.25732]
[1778861714387,32.16,79149.9,1.0,0.55797,0.00037,13.24742]
[1778861715981,32.16,79151.96,1.0,0.55872,0.00037,13.24405]
[1778861716304,32.16,79151.96,1.0,0.55872,0.00037,13.24405]
[1778861716408,32.16,79152.68,1.0,0.55899,0.00037,13.24285]
[1778861720497,32.15,79152.3,1.0,0.55887,0.00037,13.24337]
[1778861721438,32.14,79151.77,1.0,0.55868,0.00037,13.24421]
[1778861722446,32.14,79141.74,1.0,0.55502,0.00037,13.26013]
[1778861722811,32.14,79141.74,1.0,0.55502,0.00037,13.26013]
[1778861723452,32.14,79138.68,1.0,0.5539,0.00037,13.26476]
[1778861726471,32.14,79136.04,1.0,0.55293,0.00037,13.26866]
[1778861728020,32.13,79138.62,1.0,0.55388,0.00037,13.26481]
[1778861730080,32.13,79141.11,1.0,0.5548,0.00037,13.26103]
[1778861733186,32.13,79146.86,1.0,0.55694,0.00037,13.2449]
[1778861738261,32.13,79146.27,1.0,0.55672,0.00037,13.24583]
[1778861738323,32.13,79136.19,1.0,0.55303,0.00037,13.26124]
[1778861744361,32.12,79135.83,1.0,0.5529,0.00037,13.26174]
[1778861749462,32.12,79136.47,1.0,0.55315,0.00037,13.26076]
[1778861750081,32.11,79132.4,1.0,0.55166,0.00037,13.26666]
[1778861751844,32.11,79119.23,1.0,0.54682,0.00037,13.28453]
[1778861752523,32.11,79119.23,1.0,0.54682,0.00037,13.28453]
[1778861753206,32.11,79115.54,1.0,0.54546,0.00037,13.28919]
[1778861754139,32.11,79115.54,1.0,0.54546,0.00037,13.28919]
[1778861754176,32.11,79115.54,1.0,0.54546,0.00037,13.28919]
[1778861754236,32.11,79112.44,1.0,0.54432,0.00037,13.29298]
[1778861759813,32.11,79112.96,1.0,0.54451,0.00037,13.29235]
[1778861761592,32.11,79115.49,1.0,0.54544,0.00037,13.28925]
[1778861764428,32.11,79113.26,1.0,0.54462,0.00037,13.29198]
[1778861764840,32.11,79113.02,1.0,0.54453,0.00037,13.29227]
[1778861765161,32.11,79115.1,1.0,0.5453,0.00037,13.28972]
[1778861765721,32.11,79115.1,1.0,0.5453,0.00037,13.28972]
[1778861766424,32.11,79115.1,1.0,0.5453,0.00037,13.28972]
[1778861766500,32.11,79120.18,1.0,0.54717,0.00037,13.28329]
[1778861767403,32.11,79120.18,1.0,0.54717,0.00037,13.28329]
[1778861767472,32.11,79125.13,1.0,0.54899,0.00037,13.27674]
[1778861768374,32.11,79129.74,1.0,0.55069,0.00037,13.27039]
[1778861773431,32.11,79130.75,1.0,0.55106,0.00037,13.26897]
[1778861774094,32.1,79134.49,1.0,0.55244,0.00037,13.26359]
[1778861777965,32.1,79135.88,1.0,0.55295,0.00037,13.26152]
[1778861778065,32.1,79143.53,1.0,0.55577,0.00037,13.24991]
[1778861783216,32.1,79144.13,1.0,0.55599,0.00037,13.24896]
[1778861788543,32.09,79144.71,1.0,0.55621,0.00037,13.248]
[1778861789464,32.09,79135.92,1.0,0.55299,0.00037,13.26137]
[1778861791443,32.08,79130.71,1.0,0.5511,0.00037,13.26175]
[1778861797481,32.08,79131.66,1.0,0.55145,0.00037,13.26039]
[1778861797517,32.08,79135.31,1.0,0.55279,0.00037,13.25511]
[1778861798021,32.08,79135.31,1.0,0.55279,0.00037,13.25511]
[1778861798337,32.08,79133.47,1.0,0.55212,0.00037,13.25778]
[1778861799039,32.08,79133.47,1.0,0.55212,0.00037,13.25778]
[1778861799537,32.08,79114.28,1.0,0.54505,0.00037,13.28348]
[1778861801198,32.08,79114.28,1.0,0.54505,0.00037,13.28348]
[1778861801542,32.08,79114.28,1.0,0.54505,0.00037,13.28348]
[1778861801234,32.08,79114.68,1.0,0.5452,0.00037,13.28299]
[1778861804017,32.08,79111.13,1.0,0.54389,0.00037,13.2873]
[1778861805443,32.08,79114.92,1.0,0.54529,0.00037,13.28269]
[1778861810622,32.08,79116.4,1.0,0.54583,0.00037,13.28085]
[1778861816108,32.08,79114.84,1.0,0.54526,0.00037,13.28279]
[1778861821136,32.08,79115.49,1.0,0.5455,0.00037,13.28198]
[1778861826172,32.08,79115.73,1.0,0.54559,0.00037,13.28169]
[1778861828197,32.08,79111.45,1.0,0.54401,0.00037,13.28692]
[1778861829127,32.08,79111.45,1.0,0.54401,0.00037,13.28692]
[1778861831206,32.08,79108.53,1.0,0.54293,0.00037,13.29037]
[1778861836241,32.08,79109.71,1.0,0.54336,0.00037,13.289]
[1778861839348,32.09,79106.81,1.0,0.54229,0.00037,13.29237]
[1778861843279,32.09,79108.14,1.0,0.54278,0.00037,13.29084]
[1778861843352,32.09,79108.14,1.0,0.54278,0.00037,13.29084]
[1778861845228,32.09,79106.01,1.0,0.542,0.00037,13.29329]
[1778861845562,32.09,79102.05,1.0,0.54053,0.00037,13.2977]
[1778861846171,32.09,79102.05,1.0,0.54053,0.00037,13.2977]
[1778861846188,32.09,79102.05,1.0,0.54053,0.00037,13.2977]
[1778861846419,32.09,79097.58,1.0,0.53888,0.00037,13.30246]
[1778861849336,32.09,79094.69,1.0,0.53782,0.00037,13.30542]
[1778861850555,32.09,79090.97,1.0,0.53644,0.00037,13.30909]
[1778861852248,32.09,79090.97,1.0,0.53646,0.00037,13.30198]
[1778861852591,32.09,79093.36,1.0,0.53734,0.00037,13.29964]
[1778861853427,32.09,79103.39,1.0,0.54105,0.00037,13.28911]
[1778861854372,32.09,79103.67,1.0,0.54115,0.00037,13.2888]
[1778861855379,32.09,79109.01,1.0,0.54312,0.00037,13.28271]
[1778861857315,32.09,79109.99,1.0,0.54349,0.00037,13.28155]
[1778861857375,32.09,79109.99,1.0,0.54349,0.00037,13.28155]
[1778861857394,32.08,79109.99,1.0,0.54349,0.00037,13.28155]
[1778861859423,32.08,79110.21,1.0,0.54357,0.00037,13.28129]
[1778861859465,32.08,79110.21,1.0,0.54357,0.00037,13.28129]
[1778861859510,32.08,79113.79,1.0,0.54489,0.00037,13.27697]
[1778861865448,32.08,79114.41,1.0,0.54512,0.00037,13.2762]
[1778861869633,32.08,79114.51,1.0,0.54516,0.00037,13.27607]
[1778861869898,32.08,79114.51,1.0,0.54516,0.00037,13.27607]
[1778861870530,32.08,79118.34,1.0,0.54657,0.00037,13.27126]
[1778861875553,32.08,79117.94,1.0,0.54642,0.00037,13.27177]
[1778861880739,32.08,79117.61,1.0,0.5463,0.00037,13.27219]
[1778861881726,32.08,79118.01,1.0,0.54645,0.00037,13.27168]
[1778861882568,32.08,79102.16,1.0,0.5406,0.00037,13.29044]
[1778861883575,32.08,79101.81,1.0,0.54047,0.00037,13.29082]
[1778861884468,32.08,79101.81,1.0,0.54047,0.00037,13.29082]
[1778861885588,32.08,79106.89,1.0,0.54235,0.00037,13.28513]
[1778861886596,32.08,79111.38,1.0,0.54401,0.00037,13.27986]
[1778861887605,32.08,79116.47,1.0,0.54589,0.00037,13.27361]
[1778861888610,32.08,79119.71,1.0,0.54708,0.00037,13.26947]
[1778861890626,32.07,79123.06,1.0,0.54832,0.00037,13.26507]
[1778861892644,32.07,79113.18,1.0,0.54468,0.00037,13.27767]
[1778861894666,32.07,79111.05,1.0,0.54389,0.00037,13.28024]
[1778861896670,32.07,79113.8,1.0,0.54491,0.00037,13.27691]
[1778861901567,32.07,79119.48,1.0,0.547,0.00037,13.26976]
[1778861903059,32.07,79123.8,1.0,0.5486,0.00037,13.26407]
[1778861904770,32.07,79119.27,1.0,0.54693,0.00037,13.27003]
[1778861909716,32.07,79118.51,1.0,0.54665,0.00037,13.271]
[1778861910032,32.07,79104.71,1.0,0.54155,0.00037,13.28758]
[1778861910836,32.07,79104.71,1.0,0.54155,0.00037,13.28758]
[1778861910883,32.07,79104.71,1.0,0.54155,0.00037,13.28758]
[1778861911403,32.07,79100.88,1.0,0.54015,0.00037,13.28469]
[1778861912791,32.07,79097.37,1.0,0.53885,0.00037,13.28841]
[1778861914723,32.07,79096.04,1.0,0.53836,0.00037,13.28978]
[1778861914976,32.07,79095.88,1.0,0.5383,0.00037,13.28994]
[1778861918010,32.07,79100.48,1.0,0.54001,0.00037,13.28512]
[1778861923017,32.07,79102.72,1.0,0.54083,0.00037,13.28268]
[1778861925981,32.07,79100.32,1.0,0.53995,0.00037,13.28529]
[1778861925983,32.07,79100.32,1.0,0.53995,0.00037,13.28529]
[1778861926059,32.07,79100.32,1.0,0.53995,0.00037,13.28529]
[1778861926297,32.07,79098.73,1.0,0.53936,0.00037,13.28698]
[1778861932301,32.07,79097.17,1.0,0.53879,0.00037,13.28859]
[1778861932647,32.06,79098.2,1.0,0.53917,0.00037,13.2875]
[1778861934608,32.06,79095.46,1.0,0.53816,0.00037,13.29033]
[1778861936440,32.06,79096.19,1.0,0.53843,0.00037,13.28958]
[1778861936705,32.06,79095.7,1.0,0.53825,0.00037,13.29007]
[1778861938582,32.06,79096.47,1.0,0.53854,0.00037,13.28928]
[1778861938600,32.06,79096.47,1.0,0.53854,0.00037,13.28928]
[1778861938637,32.06,79097.12,1.0,0.53878,0.00037,13.28861]
[1778861941535,32.06,79099.88,1.0,0.5398,0.00037,13.2857]
[1778861943717,32.06,79102.21,1.0,0.54066,0.00037,13.28318]
[1778861944614,32.06,79105.32,1.0,0.54181,0.00037,13.27971]
[1778861947249,32.06,79106.73,1.0,0.54233,0.00037,13.27811]
[1778861947293,32.06,79106.73,1.0,0.54233,0.00037,13.27811]
[1778861948679,32.06,79112.15,1.0,0.54434,0.00037,13.27172]
[1778861951905,32.06,79114.18,1.0,0.54509,0.00037,13.26924]
[1778861951938,32.06,79114.18,1.0,0.54509,0.00037,13.26924]
[1778861952038,32.06,79114.18,1.0,0.54509,0.00037,13.26924]
[1778861952683,32.06,79117.57,1.0,0.54634,0.00037,13.26501]
[1778861953209,32.06,79117.57,1.0,0.54634,0.00037,13.26501]
[1778861953690,32.06,79117.57,1.0,0.54634,0.00037,13.26501]
[1778861953731,32.06,79120.27,1.0,0.54733,0.00037,13.26153]
[1778861954570,32.06,79120.27,1.0,0.54733,0.00037,13.26153]
[1778861954572,32.06,79120.27,1.0,0.54733,0.00037,13.26153]
[1778861954584,32.06,79121.49,1.0,0.54778,0.00037,13.25993]
[1778861955399,32.06,79104.76,1.0,0.5416,0.00037,13.28036]
[1778861956318,32.06,79104.76,1.0,0.5416,0.00037,13.28036]
[1778861956417,32.06,79099.6,1.0,0.5397,0.00037,13.286]
[1778861957174,32.06,79099.6,1.0,0.5397,0.00037,13.286]
[1778861957276,32.05,79099.92,1.0,0.53982,0.00037,13.28565]
[1778861958783,32.05,79100.16,1.0,0.53991,0.00037,13.28539]
[1778861958821,32.05,79100.16,1.0,0.53991,0.00037,13.28539]
[1778861959665,32.05,79100.16,1.0,0.53991,0.00037,13.28539]
[1778861959693,32.05,79095.43,1.0,0.53816,0.00037,13.29033]
[1778861961127,32.05,79089.07,1.0,0.53581,0.00037,13.29658]
[1778861961907,32.05,79089.07,1.0,0.53581,0.00037,13.29658]
[1778861962135,32.05,79086.96,1.0,0.53502,0.00037,13.29854]
[1778861967172,32.04,79085.3,1.0,0.53441,0.00037,13.30004]
[1778861969550,32.04,79085.41,1.0,0.53446,0.00037,13.29994]
[1778861969584,32.04,79085.82,1.0,0.53461,0.00037,13.29956]
[1778861970379,32.04,79090.44,1.0,0.53632,0.00037,13.29523]
[1778861970960,32.04,79090.44,1.0,0.53632,0.00037,13.29523]
[1778861971634,32.04,79094.19,1.0,0.53773,0.00037,13.28442]
[1778861974453,32.04,79096.31,1.0,0.53852,0.00037,13.28226]
[1778861976265,32.04,79097.21,1.0,0.53885,0.00037,13.28133]
[1778861977712,32.04,79103.38,1.0,0.54114,0.00037,13.27469]
[1778861977808,32.04,79103.38,1.0,0.54114,0.00037,13.27469]
[1778861977937,32.04,79103.38,1.0,0.54114,0.00037,13.27469]
[1778861978656,32.04,79107.54,1.0,0.54268,0.00037,13.26996]
[1778861979109,32.04,79107.54,1.0,0.54268,0.00037,13.26996]
[1778861979362,32.04,79107.54,1.0,0.54268,0.00037,13.26996]
[1778861979683,32.04,79114.44,1.0,0.54523,0.00037,13.26169]
[1778861983748,32.04,79114.5,1.0,0.54525,0.00037,13.26162]
[1778861984698,32.04,79117.09,1.0,0.54621,0.00037,13.25837]
[1778861987791,32.04,79117.83,1.0,0.54648,0.00037,13.25743]
[1778861989326,32.04,79121.63,1.0,0.54789,0.00037,13.25249]
[1778861992573,32.03,79124.28,1.0,0.54887,0.00037,13.24895]
[1778861997616,32.03,79125.6,1.0,0.54936,0.00037,13.24715]
[1778862003182,32.04,79126.94,1.0,0.54985,0.00037,13.24532]
[1778862003643,32.03,79132.27,1.0,0.55182,0.00037,13.23779]
[1778862004865,32.03,79132.27,1.0,0.55182,0.00037,13.23779]
[1778862005442,32.03,79125.78,1.0,0.54943,0.00037,13.2469]
[1778862006942,32.03,79123.95,1.0,0.54875,0.00037,13.24938]
[1778862007597,32.03,79123.95,1.0,0.54875,0.00037,13.24938]
[1778862008056,32.03,79126.32,1.0,0.54963,0.00037,13.24615]
[1778862008104,32.03,79126.32,1.0,0.54963,0.00037,13.24615]
[1778862008683,32.03,79135.24,1.0,0.55292,0.00037,13.23344]
[1778862009533,32.03,79139.31,1.0,0.55442,0.00037,13.22734]
[1778862012054,32.03,79140.13,1.0,0.55472,0.00037,13.22609]
[1778862012491,32.03,79139.98,1.0,0.55467,0.00037,13.22631]
[1778862013497,32.03,79144.78,1.0,0.55644,0.00037,13.21882]
[1778862014139,32.03,79144.78,1.0,0.55644,0.00037,13.21882]
[1778862014504,32.03,79145.59,1.0,0.55674,0.00037,13.21752]
[1778862018329,32.02,79145.06,1.0,0.55656,0.00037,13.2183]
[1778862018532,32.02,79145.36,1.0,0.55668,0.00037,13.21781]
[1778862023567,32.0,79145.87,1.0,0.55688,0.00037,13.2169]
[1778862026587,32.0,79143.19,1.0,0.5559,0.00037,13.2211]
[1778862027594,32.0,79145.83,1.0,0.55688,0.00037,13.21691]
[1778862032631,31.98,79145.98,1.0,0.55698,0.00037,13.2094]
[1778862037666,31.97,79145.92,1.0,0.55698,0.00037,13.2094]
[1778862042701,31.96,79145.7,1.0,0.55692,0.00037,13.20966]
[1778862044900,31.95,79145.53,1.0,0.55687,0.00037,13.20989]
[1778862045723,31.95,79151.86,1.0,0.5592,0.00037,13.19953]
[1778862046060,31.95,79151.86,1.0,0.5592,0.00037,13.19953]
[1778862046734,31.95,79153.73,1.0,0.5599,0.00037,13.19636]
[1778862047779,31.95,79158.71,1.0,0.56174,0.00037,13.18775]
[1778862052808,31.93,79159.78,1.0,0.56216,0.00037,13.18575]
[1778862052772,31.93,79162.33,1.0,0.5631,0.00037,13.1812]
[1778862054597,31.93,79163.33,1.0,0.56348,0.00037,13.17937]
[1778862054743,31.93,79163.33,1.0,0.56348,0.00037,13.17937]
[1778862054771,31.93,79163.33,1.0,0.56348,0.00037,13.17937]
[1778862054801,31.93,79164.39,1.0,0.56387,0.00037,13.17745]
[1778862054893,31.93,79164.39,1.0,0.56387,0.00037,13.17745]
[1778862055148,31.93,79164.39,1.0,0.56387,0.00037,13.17745]
[1778862055278,31.93,79164.39,1.0,0.56387,0.00037,13.17745]
[1778862055402,31.93,79164.39,1.0,0.56387,0.00037,13.17745]
[1778862055795,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862055851,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862055919,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862055921,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862055927,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862056073,31.93,79180.31,1.0,0.56973,0.00037,13.14708]
[1778862056801,31.92,79182.86,1.0,0.57067,0.00037,13.14194]
[1778862057091,31.92,79182.86,1.0,0.57067,0.00037,13.14194]
[1778862057808,31.92,79182.22,1.0,0.57044,0.00037,13.14324]
[1778862059627,31.92,79181.2,1.0,0.57006,0.00037,13.14529]
[1778862059755,31.92,79181.2,1.0,0.57006,0.00037,13.14529]
[1778862059832,31.92,79186.37,1.0,0.57196,0.00037,13.13476]
[1778862059903,31.92,79186.37,1.0,0.57196,0.00037,13.13476]
[1778862060840,31.92,79186.46,1.0,0.572,0.00037,13.13457]
[1778862061839,31.92,79191.17,1.0,0.57373,0.00037,13.12471]
[1778862062031,31.92,79191.17,1.0,0.57373,0.00037,13.12471]
[1778862062843,31.92,79194.76,1.0,0.57505,0.00037,13.11703]
[1778862063897,31.92,79194.64,1.0,0.575,0.00037,13.11728]
[1778862067286,31.92,79199.53,1.0,0.5768,0.00037,13.10657]
[1778862067943,31.92,79199.53,1.0,0.5768,0.00037,13.10657]
[1778862068262,31.92,79201.52,1.0,0.57753,0.00037,13.10214]
[1778862069785,31.92,79201.52,1.0,0.57753,0.00037,13.10214]
[1778862069788,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070239,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070385,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070413,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070437,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070627,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070640,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070840,31.92,79201.04,1.0,0.57736,0.00037,13.1032]
[1778862070843,31.92,79205.63,1.0,0.57904,0.00037,13.09286]
[1778862072134,31.92,79205.63,1.0,0.57904,0.00037,13.09285]
[1778862072418,31.91,79221.38,1.0,0.5848,0.00036,13.05556]
[1778862072912,31.88,79221.38,1.0,0.58489,0.00037,13.05495]
[1778862075357,31.88,79220.59,1.0,0.5846,0.00037,13.05688]
[1778862075392,31.88,79217.27,1.0,0.58339,0.00037,13.06494]
[1778862077120,31.84,79217.27,1.0,0.58347,0.00037,13.06433]
[1778862077220,31.81,79222.65,1.0,0.58552,0.00037,13.05059]
[1778862080397,31.74,79223.83,1.0,0.58614,0.00037,13.04631]
[1778862080475,31.74,79227.75,1.0,0.58757,0.00037,13.0364]
[1778862082188,31.74,79227.95,1.0,0.58765,0.00037,13.03587]
[1778862082290,31.74,79227.95,1.0,0.58765,0.00037,13.03587]
[1778862082299,31.74,79227.95,1.0,0.58765,0.00037,13.03587]
[1778862082476,31.74,79227.95,1.0,0.58765,0.00037,13.03587]
[1778862082762,31.74,79227.95,1.0,0.58765,0.00037,13.03587]
[1778862082787,31.74,79232.49,1.0,0.58931,0.00037,13.02416]
[1778862083324,31.74,79232.49,1.0,0.58931,0.00037,13.02416]
[1778862083502,31.74,79232.49,1.0,0.58931,0.00037,13.02416]
[1778862083603,31.74,79241.83,1.0,0.59273,0.00037,12.99935]
[1778862084998,31.73,79244.47,1.0,0.59369,0.00036,12.99216]
[1778862086523,31.73,79244.47,1.0,0.59369,0.00036,12.99216]
[1778862086753,31.73,79254.98,1.0,0.59753,0.00036,12.96281]
[1778862088772,31.73,79257.94,1.0,0.5986,0.00036,12.95432]
[1778862092828,31.73,79251.1,1.0,0.59616,0.00036,12.96647]
[1778862095026,31.73,79252.83,1.0,0.59679,0.00036,12.96159]
[1778862097143,31.73,79252.15,1.0,0.59655,0.00036,12.96349]
[1778862097849,31.73,79249.23,1.0,0.59548,0.00036,12.97167]
[1778862101121,31.73,79251.59,1.0,0.59635,0.00036,12.96504]
[1778862106155,31.73,79253.61,1.0,0.59708,0.00036,12.95937]
[1778862107568,31.73,79257.17,1.0,0.59837,0.00036,12.94923]
[1778862108799,31.73,79257.17,1.0,0.59837,0.00036,12.94923]
[1778862108896,31.73,79257.05,1.0,0.59833,0.00036,12.94959]
[1778862109143,31.73,79257.05,1.0,0.59833,0.00036,12.94959]
[1778862109460,31.73,79251.84,1.0,0.59643,0.00036,12.9644]
[1778862110616,31.73,79236.2,1.0,0.59073,0.00037,13.00704]
[1778862112573,31.72,79226.68,1.0,0.58726,0.00037,13.03158]
[1778862113873,31.72,79226.68,1.0,0.58726,0.00037,13.03158]
[1778862113879,31.72,79226.68,1.0,0.58726,0.00037,13.03158]
[1778862113827,31.72,79221.13,1.0,0.58522,0.00037,13.04552]
[1778862114788,31.72,79211.05,1.0,0.58152,0.00037,13.06995]
[1778862115733,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116033,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116033,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116161,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116168,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116305,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116553,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862116728,31.72,79204.42,1.0,0.57908,0.00037,13.0854]
[1778862117039,31.72,79196.23,1.0,0.57606,0.00037,13.10382]
[1778862117166,31.72,79196.23,1.0,0.57606,0.00037,13.10382]
[1778862117644,31.72,79191.6,1.0,0.57435,0.00037,13.1139]
[1778862119253,31.72,79190.84,1.0,0.57407,0.00037,13.11553]
[1778862119317,31.72,79192.2,1.0,0.57457,0.00037,13.1126]
[1778862120193,31.72,79192.2,1.0,0.57457,0.00037,13.1126]
[1778862120332,31.72,79192.2,1.0,0.57457,0.00037,13.1126]
[1778862120364,31.72,79191.71,1.0,0.57439,0.00037,13.11364]
[1778862122269,31.72,79183.65,1.0,0.57142,0.00037,13.13058]
[1778862123323,31.72,79183.65,1.0,0.57142,0.00037,13.13058]
[1778862123565,31.72,79183.65,1.0,0.57142,0.00037,13.13058]
[1778862123753,31.72,79181.3,1.0,0.57056,0.00037,13.13538]
[1778862127923,31.71,79180.05,1.0,0.5701,0.00037,13.1379]
[1778862128923,31.71,79189.75,1.0,0.57369,0.00037,13.11775]
[1778862130324,31.71,79196.79,1.0,0.57629,0.00037,13.10246]
[1778862131630,31.71,79196.79,1.0,0.57629,0.00037,13.10246]
[1778862131843,31.71,79196.72,1.0,0.57626,0.00037,13.10262]
[1778862137792,31.72,79199.85,1.0,0.57741,0.00037,13.0957]
[1778862138177,31.72,79199.85,1.0,0.57741,0.00037,13.0957]
[1778862138269,31.72,79199.85,1.0,0.57741,0.00037,13.0957]
[1778862138573,31.72,79202.86,1.0,0.57852,0.00037,13.08889]
[1778862139812,31.72,79207.07,1.0,0.58007,0.00037,13.07919]
[1778862141402,31.71,79210.04,1.0,0.58117,0.00037,13.07221]
[1778862142369,31.71,79210.04,1.0,0.58117,0.00037,13.07221]
[1778862142407,31.71,79210.46,1.0,0.58132,0.00037,13.07121]
[1778862145856,31.71,79215.2,1.0,0.58308,0.00037,13.05978]
[1778862151947,31.7,79215.21,1.0,0.5831,0.00037,13.05962]
[1778862155324,31.69,79212.29,1.0,0.58209,0.00037,13.05927]
[1778862155331,31.69,79212.29,1.0,0.58209,0.00037,13.05927]
[1778862157931,31.69,79208.22,1.0,0.58059,0.00037,13.06886]
[1778862159429,31.69,79208.22,1.0,0.58059,0.00037,13.06886]
[1778862159530,31.69,79205.8,1.0,0.5797,0.00037,13.07449]
[1778862162547,31.69,79208.27,1.0,0.58061,0.00037,13.06872]
[1778862166580,31.69,79211.07,1.0,0.58165,0.00037,13.0621]
[1778862171611,31.69,79212.48,1.0,0.58217,0.00037,13.05872]
[1778862176647,31.68,79211.99,1.0,0.582,0.00037,13.05985]
[1778862180674,31.68,79214.29,1.0,0.58285,0.00037,13.05432]
[1778862185709,31.68,79214.47,1.0,0.58291,0.00037,13.05388]
[1778862190976,31.68,79214.03,1.0,0.58275,0.00037,13.05494]
[1778862191958,31.68,79219.54,1.0,0.58478,0.00037,13.0415]
[1778862197339,31.68,79219.79,1.0,0.58488,0.00037,13.04083]
[1778862197793,31.68,79217.32,1.0,0.58397,0.00037,13.04691]
[1778862198320,31.68,79217.32,1.0,0.58397,0.00037,13.04691]
[1778862198800,31.68,79214.16,1.0,0.5828,0.00037,13.05459]
[1778862199882,31.68,79209.13,1.0,0.58095,0.00037,13.06657]
[1778862202397,31.68,79210.4,1.0,0.58142,0.00037,13.06356]
[1778862202933,31.68,79201.76,1.0,0.57823,0.00037,13.0836]
[1778862204511,31.68,79201.93,1.0,0.5783,0.00037,13.08322]
[1778862204945,31.68,79197.99,1.0,0.57684,0.00037,13.09209]
[1778862208874,31.68,79195.34,1.0,0.57586,0.00037,13.09795]
[1778862213908,31.68,79193.53,1.0,0.57523,0.00037,13.09468]
[1778862216929,31.68,79190.96,1.0,0.57428,0.00037,13.10025]
[1778862217936,31.68,79185.22,1.0,0.57215,0.00037,13.11241]
[1778862222971,31.68,79185.01,1.0,0.57208,0.00037,13.11283]
[1778862228007,31.67,79182.89,1.0,0.5713,0.00037,13.1172]
[1778862230022,31.67,79188.72,1.0,0.57346,0.00037,13.10498]
[1778862230511,31.67,79188.72,1.0,0.57346,0.00037,13.10498]
[1778862232035,31.67,79193.71,1.0,0.57531,0.00037,13.09422]
[1778862232702,31.67,79193.71,1.0,0.57531,0.00037,13.09422]
[1778862233045,31.67,79196.89,1.0,0.57649,0.00037,13.08721]
[1778862233893,31.67,79196.89,1.0,0.57649,0.00037,13.08721]
[1778862234055,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862234518,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862234644,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862234657,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862234846,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862234853,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862235041,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862235055,31.67,79198.35,1.0,0.57703,0.00037,13.08395]
[1778862235058,31.67,79202.39,1.0,0.57852,0.00037,13.07481]
[1778862236063,31.67,79206.15,1.0,0.57991,0.00037,13.06614]
[1778862236476,31.67,79206.15,1.0,0.57991,0.00037,13.06614]
[1778862236544,31.67,79206.15,1.0,0.57991,0.00037,13.06614]
[1778862237070,31.67,79203.71,1.0,0.57901,0.00037,13.07177]
[1778862240064,31.67,79206.13,1.0,0.57991,0.00037,13.06615]
[1778862240122,31.67,79206.13,1.0,0.57991,0.00037,13.06615]
[1778862240659,31.67,79205.22,1.0,0.57958,0.00037,13.06826]
[1778862242942,31.67,79210.48,1.0,0.58152,0.00037,13.0559]
[1778862248573,31.66,79214.05,1.0,0.58285,0.00037,13.04732]
[1778862251990,31.66,79216.26,1.0,0.58367,0.00037,13.04187]
[1778862253182,31.66,79220.62,1.0,0.58528,0.00037,13.0311]
[1778862258646,31.65,79221.99,1.0,0.58581,0.00037,13.02751]
[1778862263252,31.64,79224.48,1.0,0.58675,0.00037,13.02105]
[1778862268715,31.63,79224.23,1.0,0.58669,0.00037,13.02148]
[1778862273321,31.62,79227.76,1.0,0.58806,0.00037,13.00499]
[1778862275557,31.61,79228.34,1.0,0.58828,0.00037,13.00345]
[1778862275570,31.61,79234.99,1.0,0.59073,0.00037,12.98599]
[1778862277950,31.61,79245.81,1.0,0.59472,0.00037,12.95646]
[1778862280317,31.6,79244.62,1.0,0.59429,0.00037,12.95972]
[1778862280371,31.6,79244.62,1.0,0.59429,0.00037,12.95972]
[1778862281781,31.6,79244.62,1.0,0.59429,0.00037,12.95972]
[1778862285392,31.6,79245.6,1.0,0.59466,0.00037,12.95694]
[1778862285428,31.6,79245.6,1.0,0.59466,0.00037,12.95693]
[1778862286136,31.6,79245.6,1.0,0.59466,0.00037,12.95693]
[1778862287063,31.6,79248.19,1.0,0.59561,0.00037,12.94971]
[1778862288857,31.6,79258.43,1.0,0.59937,0.00037,12.9204]
[1778862291209,31.6,79257.74,1.0,0.59911,0.00037,12.92241]
[1778862291773,31.6,79257.98,1.0,0.5992,0.00037,12.92169]
[1778862296793,31.6,79259.11,1.0,0.59962,0.00037,12.91837]
[1778862298847,31.6,79259.17,1.0,0.59964,0.00037,12.91819]
[1778862298886,31.6,79259.17,1.0,0.59964,0.00037,12.91819]
[1778862299043,31.6,79257.08,1.0,0.59888,0.00037,12.92426]
[1778862300074,31.6,79241.11,1.0,0.59303,0.00037,12.96916]
[1778862300944,31.59,79236.87,1.0,0.59147,0.00037,12.9806]
[1778862302522,31.59,79236.88,1.0,0.59148,0.00037,12.98057]
[1778862302616,31.59,79236.64,1.0,0.59139,0.00037,12.98121]
[1778862304685,31.59,79238.43,1.0,0.59205,0.00037,12.97639]
[1778862304786,31.59,79242.19,1.0,0.59344,0.00037,12.96613]
[1778862307561,31.59,79247.75,1.0,0.59548,0.00037,12.95068]
[1778862309002,31.59,79251.1,1.0,0.59672,0.00037,12.94119]
[1778862314008,31.59,79250.97,1.0,0.59668,0.00037,12.94151]
[1778862314109,31.58,79262.49,1.0,0.6009,0.00037,12.90805]
[1778862314712,31.58,79270.36,1.0,0.60378,0.00036,12.8844]
[1778862315617,31.58,79270.36,1.0,0.60378,0.00036,12.88438]
[1778862317632,31.58,79261.97,1.0,0.60071,0.00037,12.90957]
[1778862319072,31.58,79268.45,1.0,0.60308,0.00037,12.89016]
[1778862321667,31.58,79270.87,1.0,0.60397,0.00036,12.88278]
[1778862322668,31.58,79268.6,1.0,0.60314,0.00037,12.88968]
[1778862324506,31.58,79266.9,1.0,0.60252,0.00037,12.89481]
[1778862324682,31.58,79266.9,1.0,0.60252,0.00037,12.8948]
[1778862325690,31.58,79256.75,1.0,0.59881,0.00037,12.92479]
[1778862326646,31.58,79256.75,1.0,0.59881,0.00037,12.92479]
[1778862326743,31.58,79254.37,1.0,0.59794,0.00037,12.93162]
[1778862329883,31.57,79247.67,1.0,0.5955,0.00037,12.95052]
[1778862331060,31.57,79237.38,1.0,0.59178,0.00037,12.97138]
[1778862333160,31.57,79228.36,1.0,0.58845,0.00037,12.9952]
[1778862334753,31.57,79222.23,1.0,0.58619,0.00037,13.01087]
[1778862336768,31.57,79219.09,1.0,0.58503,0.00037,13.01874]
[1778862339797,31.57,79215.9,1.0,0.58385,0.00037,13.02662]
[1778862341813,31.57,79212.26,1.0,0.5825,0.00037,13.03547]
[1778862344832,31.57,79209.59,1.0,0.58151,0.00037,13.04186]
[1778862345736,31.57,79209.59,1.0,0.58151,0.00037,13.04186]
[1778862345839,31.57,79210.91,1.0,0.582,0.00037,13.0387]
[1778862350874,31.56,79210.48,1.0,0.58185,0.00037,13.03971]
[1778862355909,31.57,79209.97,1.0,0.58165,0.00037,13.04095]
[1778862357923,31.57,79212.51,1.0,0.58259,0.00037,13.03487]
[1778862359937,31.57,79216.79,1.0,0.58418,0.00037,13.02441]
[1778862362957,31.57,79213.84,1.0,0.58309,0.00037,13.03164]
[1778862365990,31.57,79212.35,1.0,0.58253,0.00037,13.03526]
[1778862366026,31.57,79210.13,1.0,0.58171,0.00037,13.04059]
[1778862367995,31.57,79205.9,1.0,0.58014,0.00037,13.05058]
[1778862373031,31.57,79209.28,1.0,0.5814,0.00037,13.0426]
[1778862378073,31.57,79209.15,1.0,0.58135,0.00037,13.04291]
[1778862383106,31.57,79211.08,1.0,0.58207,0.00037,13.0383]
[1778862388142,31.57,79211.95,1.0,0.58239,0.00037,13.03622]
[1778862390155,31.57,79214.43,1.0,0.5833,0.00037,13.03022]
[1778862395190,31.57,79214.39,1.0,0.58333,0.00037,13.02307]
[1778862400233,31.57,79214.32,1.0,0.5833,0.00037,13.02326]
[1778862405262,31.57,79214.84,1.0,0.58349,0.00037,13.02201]
[1778862410951,31.57,79214.15,1.0,0.58323,0.00037,13.02371]
[1778862414214,31.57,79213.57,1.0,0.58301,0.00037,13.02513]
[1778862414820,31.57,79213.38,1.0,0.58294,0.00037,13.0256]
[1778862415235,31.57,79211.44,1.0,0.58222,0.00037,13.03029]
[1778862415919,31.57,79211.44,1.0,0.58222,0.00037,13.03029]
[1778862416160,31.57,79196.16,1.0,0.57655,0.00037,13.0657]
[1778862416500,31.57,79196.16,1.0,0.57655,0.00037,13.0657]
[1778862416511,31.57,79196.16,1.0,0.57655,0.00037,13.0657]
[1778862417176,31.57,79188.95,1.0,0.57387,0.00037,13.08144]
[1778862418084,31.57,79184.87,1.0,0.57236,0.00037,13.09008]
[1778862422396,31.56,79183.15,1.0,0.57173,0.00037,13.09361]
[1778862423067,31.56,79183.15,1.0,0.57173,0.00037,13.09361]
[1778862423239,31.56,79187.95,1.0,0.57352,0.00037,13.08345]
[1778862423337,31.56,79187.95,1.0,0.57352,0.00037,13.08345]
[1778862425919,31.56,79186.44,1.0,0.57297,0.00037,13.08663]
[1778862425962,31.56,79185.23,1.0,0.57252,0.00037,13.08914]
[1778862428424,31.55,79180.22,1.0,0.57067,0.00037,13.09948]
[1778862429400,31.55,79180.22,1.0,0.57067,0.00037,13.09948]
[1778862429499,31.55,79176.02,1.0,0.5691,0.00037,13.10798]
[1778862434546,31.54,79175.33,1.0,0.56885,0.00037,13.10931]
[1778862438734,31.54,79175.41,1.0,0.5689,0.00037,13.10906]
[1778862438931,31.53,79175.08,1.0,0.56878,0.00037,13.10971]
[1778862444791,31.53,79176.93,1.0,0.56947,0.00037,13.10596]
[1778862445190,31.53,79176.93,1.0,0.56947,0.00037,13.10596]
[1778862445241,31.53,79175.62,1.0,0.56899,0.00037,13.10856]
[1778862449876,31.53,79174.24,1.0,0.56848,0.00037,13.11128]
[1778862449935,31.52,79174.34,1.0,0.56852,0.00037,13.11106]
[1778862450918,31.52,79176.66,1.0,0.56939,0.00037,13.10641]
[1778862452369,31.52,79175.71,1.0,0.56907,0.00037,13.10109]
[1778862452591,31.52,79175.71,1.0,0.56907,0.00037,13.10109]
[1778862453704,31.52,79175.71,1.0,0.56907,0.00037,13.10109]
[1778862457083,31.52,79180.31,1.0,0.57079,0.00037,13.09175]
[1778862459137,31.52,79183.04,1.0,0.57181,0.00037,13.08609]
[1778862462051,31.52,79186.96,1.0,0.57327,0.00037,13.07782]
[1778862462321,31.52,79186.96,1.0,0.57327,0.00037,13.07782]
[1778862463163,31.52,79189.04,1.0,0.57405,0.00037,13.07336]
[1778862467761,31.52,79193.93,1.0,0.57587,0.00037,13.06269]
[1778862468480,31.52,79193.93,1.0,0.57587,0.00037,13.06269]
[1778862468912,31.52,79199.63,1.0,0.57799,0.00037,13.04989]
[1778862470130,31.52,79202.84,1.0,0.57919,0.00037,13.04251]
[1778862475753,31.52,79196.38,1.0,0.57678,0.00037,13.05722]
[1778862480789,31.52,79196.6,1.0,0.57686,0.00037,13.05674]
[1778862482803,31.52,79199.35,1.0,0.57789,0.00037,13.05053]
[1778862484816,31.52,79202.61,1.0,0.5791,0.00037,13.04306]
[1778862485824,31.52,79205.17,1.0,0.58005,0.00037,13.03711]
[1778862486953,31.52,79207.86,1.0,0.58105,0.00037,13.03077]
[1778862492872,31.53,79208.73,1.0,0.58137,0.00037,13.02873]
[1778862499076,31.53,79209.92,1.0,0.58181,0.00037,13.02591]
[1778862499177,31.53,79207.01,1.0,0.58073,0.00037,13.03281]
[1778862504956,31.52,79206.81,1.0,0.58066,0.00037,13.03324]
[1778862506225,31.52,79203.55,1.0,0.57945,0.00037,13.04085]
[1778862509223,31.52,79205.78,1.0,0.58028,0.00037,13.03563]
[1778862512013,31.52,79203.32,1.0,0.57941,0.00037,13.03411]
[1778862517040,31.52,79204.29,1.0,0.57977,0.00037,13.03185]
[1778862520062,31.52,79206.6,1.0,0.58063,0.00037,13.02644]
[1778862525097,31.52,79207.7,1.0,0.58104,0.00037,13.02386]
[1778862528118,31.52,79203.82,1.0,0.57959,0.00037,13.03299]
[1778862528677,31.52,79203.82,1.0,0.57959,0.00037,13.03299]
[1778862529306,31.52,79203.82,1.0,0.57959,0.00037,13.03299]
[1778862529334,31.52,79197.39,1.0,0.5772,0.00037,13.04771]
[1778862529584,31.52,79197.39,1.0,0.5772,0.00037,13.04771]
[1778862531139,31.52,79188.78,1.0,0.57399,0.00037,13.06665]
[1778862531860,31.52,79188.78,1.0,0.57399,0.00037,13.06665]
[1778862532151,31.52,79186.91,1.0,0.5733,0.00037,13.07062]
[1778862534041,31.51,79186.14,1.0,0.57302,0.00037,13.07221]
[1778862534160,31.51,79185.11,1.0,0.57264,0.00037,13.07435]
[1778862535295,31.51,79179.42,1.0,0.57052,0.00037,13.08616]
[1778862537180,31.5,79174.11,1.0,0.56854,0.00037,13.09683]
[1778862542219,31.5,79171.85,1.0,0.5677,0.00037,13.10127]
[1778862545162,31.5,79171.8,1.0,0.56769,0.00037,13.10136]
[1778862545241,31.5,79171.15,1.0,0.56744,0.00037,13.10263]
[1778862546247,31.5,79176.46,1.0,0.56943,0.00037,13.09207]
[1778862547254,31.5,79181.49,1.0,0.57132,0.00037,13.08178]
[1778862547692,31.5,79181.49,1.0,0.57132,0.00037,13.08178]
[1778862548261,31.5,79181.54,1.0,0.57134,0.00037,13.08167]
[1778862549244,31.5,79181.54,1.0,0.57134,0.00037,13.08167]
[1778862549274,31.5,79181.29,1.0,0.57124,0.00037,13.08218]
[1778862551285,31.5,79185.51,1.0,0.57282,0.00037,13.07331]
[1778862552289,31.5,79191.72,1.0,0.57514,0.00037,13.05991]
[1778862553296,31.49,79198.2,1.0,0.57756,0.00037,13.04545]
[1778862553770,31.49,79198.2,1.0,0.57756,0.00037,13.04545]
[1778862554303,31.49,79201.0,1.0,0.57861,0.00037,13.03906]
[1778862557324,31.49,79205.42,1.0,0.58026,0.00037,13.02877]
[1778862558331,31.49,79209.9,1.0,0.58192,0.00037,13.01813]
[1778862563366,31.49,79208.09,1.0,0.58125,0.00037,13.02245]
[1778862568153,31.49,79206.84,1.0,0.58079,0.00037,13.02541]
[1778862570415,31.49,79211.11,1.0,0.58238,0.00037,13.0152]
[1778862570491,31.49,79214.52,1.0,0.58364,0.00037,13.00691]
[1778862571561,31.49,79214.52,1.0,0.58364,0.00037,13.00691]
[1778862571603,31.49,79214.46,1.0,0.58366,0.00037,12.99978]
[1778862574589,31.49,79214.46,1.0,0.58366,0.00037,12.99979]
[1778862575384,31.49,79214.84,1.0,0.5838,0.00037,12.99887]
[1778862575984,31.49,79214.84,1.0,0.5838,0.00037,12.99887]
[1778862576002,31.49,79214.84,1.0,0.5838,0.00037,12.99887]
[1778862576187,31.49,79214.84,1.0,0.5838,0.00037,12.99887]
[1778862576420,31.49,79214.84,1.0,0.5838,0.00037,12.99887]
[1778862576220,31.49,79231.72,1.0,0.59007,0.00037,12.95575]
[1778862576596,31.49,79231.72,1.0,0.59007,0.00037,12.95575]
[1778862576628,31.49,79231.72,1.0,0.59007,0.00037,12.95575]
[1778862576670,31.49,79248.75,1.0,0.59636,0.00037,12.90905]
[1778862577646,31.49,79248.75,1.0,0.59636,0.00037,12.90905]
[1778862577962,31.49,79251.21,1.0,0.59727,0.00037,12.90199]
[1778862578646,31.49,79251.21,1.0,0.59727,0.00037,12.90199]
[1778862578732,31.49,79251.21,1.0,0.59727,0.00037,12.90199]
[1778862579035,31.49,79252.69,1.0,0.59782,0.00037,12.89773]
[1778862579832,31.49,79252.69,1.0,0.59782,0.00037,12.89773]
[1778862579909,31.49,79255.25,1.0,0.59877,0.00037,12.89029]
[1778862582723,31.48,79257.62,1.0,0.59965,0.00037,12.88326]
[1778862583827,31.48,79260.1,1.0,0.60057,0.00037,12.87592]
[1778862584808,31.48,79262.55,1.0,0.60147,0.00037,12.8686]
[1778862588898,31.48,79268.44,1.0,0.60365,0.00037,12.8507]
[1778862593921,31.48,79269.36,1.0,0.60399,0.00037,12.84782]
[1778862594544,31.48,79268.18,1.0,0.60356,0.00037,12.85142]
[1778862600172,31.47,79269.27,1.0,0.60397,0.00037,12.84805]
[1778862600262,31.47,79270.13,1.0,0.60428,0.00037,12.84539]
[1778862601177,31.47,79270.13,1.0,0.60428,0.00037,12.84539]
[1778862601206,31.47,79274.11,1.0,0.60574,0.00037,12.83306]
[1778862604077,31.47,79273.17,1.0,0.6054,0.00037,12.83597]
[1778862604309,31.47,79273.17,1.0,0.6054,0.00037,12.83597]
[1778862604412,31.47,79273.17,1.0,0.6054,0.00037,12.83597]
[1778862604435,31.47,79277.64,1.0,0.60704,0.00037,12.82196]
[1778862604598,31.47,79277.64,1.0,0.60704,0.00037,12.82196]
[1778862604846,31.47,79277.64,1.0,0.60704,0.00037,12.82196]
[1778862605244,31.47,79277.64,1.0,0.60704,0.00037,12.82196]
[1778862605274,31.47,79290.56,1.0,0.61177,0.00037,12.78026]
[1778862605462,31.47,79290.56,1.0,0.61177,0.00037,12.78026]
[1778862605475,31.47,79290.56,1.0,0.61177,0.00037,12.78026]
[1778862605649,31.47,79290.56,1.0,0.61177,0.00037,12.78026]
[1778862605749,31.47,79301.16,1.0,0.61563,0.00036,12.74472]
[1778862607034,31.47,79301.16,1.0,0.61563,0.00036,12.74472]
[1778862607037,31.47,79301.16,1.0,0.61563,0.00036,12.74472]
[1778862607159,31.47,79301.16,1.0,0.61563,0.00036,12.74472]
[1778862607361,31.47,79301.16,1.0,0.61563,0.00036,12.74472]
[1778862607403,31.47,79304.45,1.0,0.61684,0.00036,12.73335]
[1778862607693,31.47,79304.45,1.0,0.61684,0.00036,12.73335]
[1778862607772,31.47,79304.45,1.0,0.61684,0.00036,12.73335]
[1778862608030,31.47,79304.45,1.0,0.61684,0.00036,12.73335]
[1778862608339,31.47,79305.75,1.0,0.61731,0.00036,12.72883]
[1778862609379,31.47,79309.6,1.0,0.61872,0.00036,12.7154]
[1778862610057,31.47,79312.13,1.0,0.61964,0.00036,12.70649]
[1778862611106,31.47,79312.13,1.0,0.61964,0.00036,12.70649]
[1778862611228,31.47,79312.13,1.0,0.61964,0.00036,12.70649]
[1778862611238,31.47,79312.13,1.0,0.61964,0.00036,12.70649]
[1778862611438,31.47,79312.13,1.0,0.61964,0.00036,12.70649]
[1778862611273,31.47,79315.06,1.0,0.6207,0.00036,12.69609]
[1778862611679,31.47,79315.06,1.0,0.6207,0.00036,12.69609]
[1778862611850,31.47,79315.06,1.0,0.6207,0.00036,12.69609]
[1778862611993,31.47,79315.06,1.0,0.6207,0.00036,12.69609]
[1778862612052,31.47,79315.06,1.0,0.6207,0.00036,12.69609]
[1778862612058,31.47,79322.33,1.0,0.62334,0.00036,12.66994]
[1778862612514,31.47,79322.33,1.0,0.62334,0.00036,12.66994]
[1778862612694,31.47,79322.33,1.0,0.62334,0.00036,12.66994]
[1778862612882,31.47,79322.33,1.0,0.62334,0.00036,12.66994]
[1778862613065,31.47,79322.33,1.0,0.62334,0.00036,12.66994]
[1778862613132,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862613656,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862613811,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862613897,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862614271,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862614351,31.47,79335.78,1.0,0.62819,0.00036,12.62013]
[1778862614358,31.46,79338.63,1.0,0.62922,0.00036,12.60932]
[1778862614567,31.46,79338.63,1.0,0.62922,0.00036,12.60932]
[1778862614727,31.46,79338.63,1.0,0.62922,0.00036,12.60928]
[1778862615647,31.46,79338.63,1.0,0.62922,0.00036,12.60928]
[1778862615660,31.46,79338.63,1.0,0.62922,0.00036,12.60928]
[1778862615898,31.46,79338.63,1.0,0.62922,0.00036,12.60928]
[1778862615944,31.46,79338.63,1.0,0.62922,0.00036,12.60928]
[1778862615968,31.46,79332.88,1.0,0.62716,0.00036,12.63093]
[1778862617367,31.46,79332.88,1.0,0.62716,0.00036,12.63093]
[1778862617386,31.46,79332.88,1.0,0.62716,0.00036,12.63093]
[1778862617433,31.46,79321.15,1.0,0.62292,0.00036,12.67412]
[1778862617581,31.46,79321.15,1.0,0.62292,0.00036,12.67412]
[1778862617931,31.46,79321.15,1.0,0.62292,0.00036,12.67412]
[1778862618008,31.46,79328.76,1.0,0.62567,0.00036,12.64621]
[1778862619952,31.46,79328.76,1.0,0.62568,0.00036,12.64619]
[1778862619971,31.46,79328.76,1.0,0.62568,0.00036,12.64619]
[1778862620049,31.46,79328.76,1.0,0.62568,0.00036,12.64619]
[1778862620126,31.46,79328.76,1.0,0.62568,0.00036,12.64619]
[1778862620195,31.46,79329.15,1.0,0.62582,0.00036,12.64473]
[1778862621193,31.46,79316.98,1.0,0.62142,0.00036,12.68903]
[1778862622066,31.46,79316.98,1.0,0.62142,0.00036,12.68903]
[1778862622307,31.46,79316.34,1.0,0.62119,0.00036,12.6913]
[1778862622986,31.46,79316.34,1.0,0.62119,0.00036,12.6913]
[1778862622990,31.46,79313.63,1.0,0.62021,0.00036,12.70092]
[1778862624173,31.46,79313.63,1.0,0.62021,0.00036,12.70092]
[1778862624173,31.46,79312.34,1.0,0.61974,0.00036,12.70546]
[1778862627091,31.46,79310.71,1.0,0.61916,0.00036,12.71116]
[1778862627310,31.46,79305.29,1.0,0.61719,0.00036,12.73002]
[1778862627521,31.46,79305.29,1.0,0.61719,0.00036,12.73002]
[1778862628396,31.46,79301.78,1.0,0.61591,0.00036,12.74205]
[1778862634207,31.45,79303.61,1.0,0.61666,0.00036,12.72816]
[1778862636927,31.45,79301.91,1.0,0.61605,0.00036,12.73388]
[1778862638298,31.44,79296.99,1.0,0.61427,0.00036,12.75048]
[1778862642497,31.43,79295.9,1.0,0.6139,0.00037,12.75388]
[1778862642925,31.43,79295.91,1.0,0.61391,0.00037,12.75378]
[1778862647960,31.42,79296.84,1.0,0.61428,0.00037,12.75032]
[1778862652996,31.41,79296.2,1.0,0.61408,0.00037,12.75215]
[1778862655011,31.41,79291.86,1.0,0.61251,0.00037,12.76657]
[1778862658288,31.41,79290.78,1.0,0.61212,0.00037,12.77008]
[1778862658320,31.41,79293.34,1.0,0.61306,0.00037,12.76154]
[1778862658604,31.41,79293.34,1.0,0.61306,0.00037,12.76154]
[1778862659109,31.41,79299.76,1.0,0.61541,0.00036,12.73984]
[1778862661114,31.4,79299.76,1.0,0.61541,0.00036,12.73981]
[1778862661131,31.4,79302.67,1.0,0.61647,0.00036,12.72983]
[1778862666098,31.4,79300.37,1.0,0.61565,0.00036,12.73761]
[1778862669796,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670128,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670137,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670281,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670292,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670483,31.4,79300.64,1.0,0.61575,0.00036,12.73665]
[1778862670486,31.4,79312.7,1.0,0.62014,0.00036,12.6946]
[1778862671082,31.4,79312.7,1.0,0.62014,0.00036,12.6946]
[1778862671133,31.4,79313.23,1.0,0.62034,0.00036,12.69268]
[1778862672140,31.4,79317.46,1.0,0.62188,0.00036,12.67751]
[1778862673127,31.4,79317.46,1.0,0.62188,0.00036,12.67751]
[1778862673225,31.4,79318.83,1.0,0.62238,0.00036,12.67255]
[1778862676191,31.39,79320.27,1.0,0.62291,0.00036,12.66726]
[1778862676271,31.39,79320.42,1.0,0.62297,0.00036,12.66667]
[1778862677182,31.39,79320.42,1.0,0.62297,0.00036,12.66667]
[1778862677279,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862677763,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862677869,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862678318,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862678364,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862678393,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862678492,31.39,79322.4,1.0,0.62369,0.00036,12.65942]
[1778862678461,31.39,79323.35,1.0,0.62404,0.00036,12.65591]
[1778862680262,31.39,79323.67,1.0,0.62416,0.00036,12.65471]
[1778862680301,31.39,79329.02,1.0,0.6261,0.00036,12.63492]
[1778862681266,31.39,79329.02,1.0,0.6261,0.00036,12.63492]
[1778862681875,31.39,79329.38,1.0,0.62623,0.00036,12.63356]
[1778862682006,31.39,79329.38,1.0,0.62623,0.00036,12.63356]
[1778862682210,31.39,79329.38,1.0,0.62623,0.00036,12.63353]
[1778862685297,31.39,79329.61,1.0,0.62632,0.00036,12.63263]
[1778862685367,31.39,79329.9,1.0,0.62643,0.00036,12.63153]
[1778862688378,31.39,79329.76,1.0,0.62638,0.00036,12.63201]
[1778862688414,31.39,79326.78,1.0,0.6253,0.00036,12.64305]
[1778862690403,31.38,79326.78,1.0,0.62531,0.00036,12.64302]
[1778862690438,31.38,79326.51,1.0,0.62521,0.00036,12.64399]
[1778862691590,31.38,79326.09,1.0,0.62512,0.00036,12.63804]
[1778862691608,31.38,79326.09,1.0,0.62512,0.00036,12.63804]
[1778862692281,31.38,79314.98,1.0,0.62109,0.00036,12.67843]
[1778862693290,31.38,79309.36,1.0,0.61905,0.00036,12.69835]
[1778862694336,31.38,79307.14,1.0,0.61824,0.00036,12.70611]
[1778862695351,31.38,79307.14,1.0,0.61824,0.00036,12.70611]
[1778862695360,31.38,79308.4,1.0,0.6187,0.00036,12.70167]
[1778862699371,31.38,79305.53,1.0,0.61767,0.00036,12.71161]
[1778862702177,31.38,79305.47,1.0,0.61765,0.00036,12.71178]
[1778862702399,31.38,79305.47,1.0,0.61765,0.00036,12.71178]
[1778862702409,31.38,79305.17,1.0,0.61754,0.00036,12.71278]
[1778862706058,31.37,79304.61,1.0,0.61734,0.00036,12.71466]
[1778862706420,31.37,79303.32,1.0,0.61688,0.00037,12.71908]
[1778862706706,31.37,79303.32,1.0,0.61688,0.00037,12.71908]
[1778862706871,31.37,79303.32,1.0,0.61688,0.00037,12.71908]
[1778862706890,31.37,79303.32,1.0,0.61688,0.00037,12.71908]
[1778862707426,31.37,79299.52,1.0,0.61549,0.00037,12.73212]
[1778862708435,31.37,79295.01,1.0,0.61385,0.00037,12.74739]
[1778862709444,31.37,79290.31,1.0,0.61213,0.00037,12.76307]
[1778862709786,31.37,79290.31,1.0,0.61213,0.00037,12.76307]
[1778862710453,31.37,79285.55,1.0,0.61038,0.00037,12.77873]
[1778862712469,31.37,79283.09,1.0,0.60948,0.00037,12.78669]
[1778862712886,31.37,79283.09,1.0,0.60948,0.00037,12.78669]
[1778862713203,31.37,79283.09,1.0,0.60948,0.00037,12.78669]
[1778862713474,31.37,79283.32,1.0,0.60957,0.00037,12.78592]
[1778862718509,31.36,79285.61,1.0,0.61043,0.00037,12.77826]
[1778862723544,31.36,79284.2,1.0,0.60993,0.00037,12.78272]
[1778862725562,31.35,79289.21,1.0,0.61178,0.00037,12.76622]
[1778862727575,31.35,79285.62,1.0,0.61046,0.00037,12.77797]
[1778862732610,31.35,79286.24,1.0,0.6107,0.00037,12.77587]
[1778862735553,31.35,79283.29,1.0,0.60962,0.00037,12.78544]
[1778862740732,31.35,79284.7,1.0,0.61015,0.00037,12.78076]
[1778862741060,31.35,79284.7,1.0,0.61015,0.00037,12.78076]
[1778862741158,31.34,79287.12,1.0,0.61104,0.00037,12.77282]
[1778862742532,31.34,79279.85,1.0,0.60837,0.00037,12.79641]
[1778862743866,31.34,79277.26,1.0,0.60742,0.00037,12.80464]
[1778862750349,31.34,79277.47,1.0,0.60751,0.00037,12.80385]
[1778862750395,31.34,79275.5,1.0,0.60679,0.00037,12.81007]
[1778862755771,31.33,79275.46,1.0,0.60685,0.00037,12.80266]
[1778862759288,31.33,79278.53,1.0,0.60799,0.00037,12.79282]
[1778862760806,31.33,79281.13,1.0,0.60895,0.00037,12.78441]
[1778862765841,31.33,79282.53,1.0,0.60947,0.00037,12.77982]
[1778862766968,31.33,79278.92,1.0,0.60814,0.00037,12.79145]
[1778862772251,31.32,79278.79,1.0,0.6081,0.00037,12.79179]
[1778862777829,31.32,79279.03,1.0,0.6082,0.00037,12.79095]
[1778862782322,31.32,79282.37,1.0,0.60944,0.00037,12.78011]
[1778862783256,31.32,79279.91,1.0,0.60854,0.00037,12.78802]
[1778862784500,31.32,79276.22,1.0,0.60718,0.00037,12.79978]
[1778862785259,31.31,79268.73,1.0,0.60442,0.00037,12.82325]
[1778862786989,31.31,79263.11,1.0,0.60235,0.00037,12.84042]
[1778862790382,31.31,79273.79,1.0,0.6063,0.00037,12.80729]
[1778862791020,31.31,79273.79,1.0,0.60631,0.00037,12.80726]
[1778862794417,31.3,79268.23,1.0,0.60426,0.00037,12.82454]
[1778862797062,31.3,79265.17,1.0,0.60314,0.00037,12.83386]
[1778862799076,31.3,79269.34,1.0,0.60469,0.00037,12.82095]
[1778862802997,31.3,79267.45,1.0,0.604,0.00037,12.82673]
[1778862803011,31.3,79267.45,1.0,0.604,0.00037,12.82673]
[1778862803104,31.3,79267.45,1.0,0.604,0.00037,12.8267]
[1778862804567,31.3,79267.45,1.0,0.604,0.00037,12.8267]
[1778862804618,31.29,79265.47,1.0,0.60327,0.00037,12.83275]
[1778862806862,31.29,79265.02,1.0,0.60311,0.00037,12.83406]
[1778862807132,31.29,79264.83,1.0,0.60305,0.00037,12.83461]
[1778862809127,31.29,79264.74,1.0,0.60302,0.00037,12.83485]
[1778862809150,31.29,79265.31,1.0,0.60323,0.00037,12.83306]
[1778862810306,31.29,79265.31,1.0,0.60323,0.00037,12.83306]
[1778862810327,31.29,79265.31,1.0,0.60323,0.00037,12.83306]
[1778862810429,31.29,79263.95,1.0,0.60274,0.00037,12.83718]
[1778862810740,31.29,79263.95,1.0,0.60274,0.00037,12.83718]
[1778862811164,31.28,79263.49,1.0,0.60262,0.00037,12.83116]
[1778862812534,31.28,79252.62,1.0,0.59859,0.00037,12.86357]
[1778862812788,31.28,79252.62,1.0,0.59859,0.00037,12.86357]
[1778862813251,31.28,79252.62,1.0,0.59859,0.00037,12.86357]
[1778862813344,31.28,79248.42,1.0,0.59704,0.00037,12.87572]
[1778862813786,31.28,79248.42,1.0,0.59704,0.00037,12.87572]
[1778862813991,31.28,79248.42,1.0,0.59704,0.00037,12.87572]
[1778862814089,31.28,79248.42,1.0,0.59704,0.00037,12.87572]
[1778862814182,31.28,79248.35,1.0,0.59701,0.00037,12.8759]
[1778862815295,31.28,79248.35,1.0,0.59701,0.00037,12.8759]
[1778862815300,31.28,79248.35,1.0,0.59701,0.00037,12.8759]
[1778862815561,31.28,79241.6,1.0,0.5945,0.00037,12.89503]
[1778862815784,31.28,79241.6,1.0,0.5945,0.00037,12.89503]
[1778862815842,31.28,79241.6,1.0,0.5945,0.00037,12.89503]
[1778862816195,31.28,79241.6,1.0,0.59451,0.00037,12.89496]
[1778862817203,31.28,79238.96,1.0,0.59353,0.00037,12.90231]
[1778862817857,31.28,79238.96,1.0,0.59353,0.00037,12.90231]
[1778862818008,31.28,79238.96,1.0,0.59353,0.00037,12.90231]
[1778862818209,31.28,79236.25,1.0,0.59252,0.00037,12.90977]
[1778862823004,31.27,79237.76,1.0,0.59309,0.00037,12.90555]
[1778862825340,31.27,79237.5,1.0,0.593,0.00037,12.9062]
[1778862825414,31.27,79238.29,1.0,0.59331,0.00037,12.90396]
[1778862827702,31.26,79238.29,1.0,0.59331,0.00037,12.9039]
[1778862827714,31.26,79238.11,1.0,0.59325,0.00037,12.90434]
[1778862828279,31.26,79236.57,1.0,0.59268,0.00037,12.90854]
[1778862830346,31.26,79236.15,1.0,0.59253,0.00037,12.90964]
[1778862830386,31.26,79236.48,1.0,0.59266,0.00037,12.90871]
[1778862832153,31.25,79236.68,1.0,0.59274,0.00037,12.90814]
[1778862832674,31.25,79239.57,1.0,0.59382,0.00037,12.90009]
[1778862834397,31.25,79242.13,1.0,0.59479,0.00037,12.89281]
[1778862835197,31.25,79242.13,1.0,0.59479,0.00037,12.89281]
[1778862836369,31.24,79238.33,1.0,0.59339,0.00037,12.9033]
[1778862841460,31.24,79237.54,1.0,0.59311,0.00037,12.90538]
[1778862843386,31.23,79237.29,1.0,0.59302,0.00037,12.90604]
[1778862843428,31.23,79234.55,1.0,0.592,0.00037,12.91354]
[1778862845397,31.23,79237.89,1.0,0.59325,0.00037,12.90433]
[1778862850433,31.23,79241.28,1.0,0.59452,0.00037,12.89482]
[1778862852218,31.23,79241.05,1.0,0.59444,0.00037,12.89545]
[1778862852369,31.23,79241.05,1.0,0.59444,0.00037,12.89545]
[1778862852379,31.23,79241.05,1.0,0.59444,0.00037,12.89545]
[1778862852454,31.23,79246.21,1.0,0.59637,0.00037,12.88082]
[1778862854360,31.23,79246.21,1.0,0.59637,0.00037,12.8808]
[1778862854362,31.23,79246.21,1.0,0.59637,0.00037,12.8808]
[1778862854371,31.23,79246.21,1.0,0.59637,0.00037,12.8808]
[1778862854465,31.23,79251.92,1.0,0.5985,0.00037,12.86424]
[1778862854813,31.23,79251.92,1.0,0.5985,0.00037,12.86424]
[1778862855721,31.23,79251.92,1.0,0.5985,0.00037,12.86424]
[1778862855474,31.23,79254.82,1.0,0.59958,0.00037,12.85568]
[1778862856479,31.22,79260.3,1.0,0.60162,0.00037,12.83924]
[1778862857485,31.22,79265.2,1.0,0.60345,0.00037,12.82425]
[1778862858873,31.22,79266.15,1.0,0.60381,0.00037,12.82128]
[1778862858922,31.22,79266.15,1.0,0.60381,0.00037,12.82128]
[1778862858975,31.22,79266.15,1.0,0.60381,0.00037,12.82128]
[1778862859046,31.22,79266.15,1.0,0.60381,0.00037,12.82128]
[1778862859500,31.22,79268.74,1.0,0.60477,0.00037,12.81319]
[1778862860793,31.22,79269.96,1.0,0.60523,0.00037,12.80933]
[1778862861514,31.21,79271.37,1.0,0.60576,0.00037,12.80486]
[1778862862742,31.21,79271.37,1.0,0.60576,0.00037,12.80486]
[1778862862744,31.21,79271.37,1.0,0.60576,0.00037,12.80486]
[1778862862761,31.21,79272.75,1.0,0.60628,0.00037,12.80046]
[1778862862959,31.21,79272.75,1.0,0.60628,0.00037,12.80046]
[1778862863529,31.21,79273.37,1.0,0.60651,0.00037,12.79845]
[1778862863845,31.21,79273.37,1.0,0.60651,0.00037,12.79845]
[1778862864538,31.21,79279.9,1.0,0.60893,0.00037,12.77747]
[1778862865180,31.21,79279.9,1.0,0.60893,0.00037,12.77747]
[1778862865744,31.21,79279.9,1.0,0.60893,0.00037,12.77747]
[1778862865544,31.21,79282.51,1.0,0.6099,0.00037,12.76892]
[1778862866549,31.21,79278.75,1.0,0.60852,0.00037,12.7811]
[1778862867557,31.2,79275.56,1.0,0.60734,0.00037,12.7913]
[1778862868138,31.2,79275.56,1.0,0.60734,0.00037,12.7913]
[1778862868563,31.2,79274.05,1.0,0.60679,0.00037,12.79607]
[1778862870996,31.2,79274.02,1.0,0.60678,0.00037,12.79609]
[1778862871585,31.2,79274.17,1.0,0.6069,0.00037,12.78819]
[1778862873601,31.2,79277.03,1.0,0.60797,0.00037,12.77897]
[1778862874608,31.2,79280.91,1.0,0.6094,0.00037,12.76638]
[1778862875127,31.2,79280.91,1.0,0.6094,0.00037,12.76638]
[1778862875613,31.2,79282.0,1.0,0.60981,0.00037,12.7628]
[1778862880647,31.19,79281.18,1.0,0.60953,0.00037,12.76528]
[1778862881655,31.19,79283.35,1.0,0.61034,0.00037,12.75814]
[1778862883346,31.19,79282.81,1.0,0.61014,0.00037,12.75988]
[1778862883670,31.18,79282.79,1.0,0.61014,0.00037,12.75991]
[1778862884401,31.18,79282.79,1.0,0.61014,0.00037,12.75991]
[1778862884678,31.18,79282.9,1.0,0.61018,0.00037,12.75951]
[1778862885361,31.18,79282.9,1.0,0.61018,0.00037,12.75951]
[1778862885684,31.18,79286.15,1.0,0.61139,0.00037,12.74876]
[1778862886386,31.18,79286.15,1.0,0.61139,0.00037,12.74876]
[1778862887811,31.18,79284.97,1.0,0.61096,0.00037,12.75256]
[1778862888705,31.18,79284.43,1.0,0.61077,0.00037,12.75429]
[1778862890574,31.18,79285.47,1.0,0.61116,0.00037,12.7508]
[1778862890721,31.17,79285.29,1.0,0.6111,0.00037,12.75135]
[1778862892733,31.17,79282.17,1.0,0.60995,0.00037,12.76154]
[1778862893744,31.17,79279.3,1.0,0.60889,0.00037,12.77086]
[1778862897771,31.16,79277.05,1.0,0.60808,0.00037,12.77796]
[1778862900498,31.16,79276.59,1.0,0.60791,0.00037,12.7794]
[1778862900660,31.16,79274.85,1.0,0.60727,0.00037,12.7849]
[1778862901736,31.16,79269.79,1.0,0.6054,0.00037,12.8009]
[1778862903170,31.16,79264.7,1.0,0.60351,0.00037,12.81668]
[1778862905504,31.16,79264.08,1.0,0.60329,0.00037,12.81856]
[1778862905508,31.16,79264.08,1.0,0.60329,0.00037,12.81856]
[1778862905727,31.15,79265.73,1.0,0.60391,0.00037,12.81343]
[1778862905830,31.15,79257.43,1.0,0.60081,0.00037,12.83875]
[1778862907887,31.15,79257.43,1.0,0.60083,0.00037,12.83864]
[1778862908786,31.15,79255.91,1.0,0.60027,0.00037,12.84312]
[1778862909855,31.15,79251.83,1.0,0.59875,0.00037,12.85518]
[1778862911437,31.14,79247.39,1.0,0.5971,0.00037,12.86809]
[1778862913241,31.14,79257.85,1.0,0.60101,0.00037,12.83712]
[1778862914475,31.14,79257.85,1.0,0.60101,0.00037,12.83712]
[1778862914480,31.14,79256.9,1.0,0.60066,0.00037,12.83994]
[1778862915438,31.14,79256.9,1.0,0.60066,0.00037,12.83994]
[1778862915539,31.14,79255.45,1.0,0.60013,0.00037,12.84425]
[1778862916904,31.13,79252.31,1.0,0.59896,0.00037,12.85349]
[1778862917938,31.13,79249.09,1.0,0.59777,0.00037,12.86289]
[1778862920569,31.13,79250.59,1.0,0.59833,0.00037,12.85846]
[1778862920653,31.13,79250.88,1.0,0.59844,0.00037,12.85757]
[1778862921594,31.13,79250.88,1.0,0.59844,0.00037,12.85757]
[1778862921695,31.13,79252.8,1.0,0.59917,0.00037,12.85188]
[1778862922156,31.13,79256.82,1.0,0.60067,0.00037,12.83986]
[1778862925988,31.12,79256.91,1.0,0.60072,0.00037,12.83948]
[1778862926242,31.12,79256.21,1.0,0.60046,0.00037,12.84154]
[1778862928915,31.12,79256.5,1.0,0.60059,0.00037,12.84054]
[1778862928988,31.11,79256.36,1.0,0.60054,0.00037,12.84092]
[1778862929995,31.11,79253.5,1.0,0.59947,0.00037,12.84942]
[1778862932011,31.11,79249.99,1.0,0.59822,0.00037,12.85233]
[1778862937568,31.1,79249.61,1.0,0.5981,0.00037,12.85328]
[1778862937581,31.1,79249.61,1.0,0.5981,0.00037,12.85328]
[1778862937682,31.1,79250.3,1.0,0.59836,0.00037,12.85122]
[1778862940520,31.09,79249.81,1.0,0.5982,0.00037,12.85251]
[1778862940575,31.09,79247.92,1.0,0.5975,0.00037,12.85796]
[1778862944588,31.08,79247.33,1.0,0.5973,0.00037,12.85948]
[1778862946109,31.08,79249.55,1.0,0.59814,0.00037,12.85289]
[1778862947875,31.08,79249.04,1.0,0.59796,0.00037,12.85437]
[1778862947926,31.08,79248.97,1.0,0.59793,0.00037,12.85455]
[1778862953521,31.06,79249.77,1.0,0.59827,0.00037,12.85185]
[1778862957186,31.05,79247.62,1.0,0.5975,0.00038,12.85788]
[1778862962222,31.04,79247.71,1.0,0.59757,0.00038,12.8573]
[1778862965960,31.03,79247.92,1.0,0.59767,0.00038,12.8565]
[1778862965968,31.03,79247.92,1.0,0.59767,0.00038,12.8565]
[1778862966250,31.03,79247.87,1.0,0.59766,0.00038,12.85659]
[1778862967257,31.03,79254.3,1.0,0.60008,0.00037,12.83753]
[1778862968814,31.03,79254.3,1.0,0.60008,0.00037,12.83753]
[1778862968825,31.03,79252.58,1.0,0.59944,0.00037,12.84263]
[1778862974305,31.02,79252.65,1.0,0.59949,0.00037,12.84219]
[1778862977324,31.01,79252.45,1.0,0.59943,0.00038,12.84271]
[1778862979555,31.01,79252.47,1.0,0.59944,0.00038,12.84257]
[1778862979592,31.01,79252.33,1.0,0.59939,0.00038,12.84296]
[1778862985381,31.0,79251.01,1.0,0.59893,0.00038,12.84665]
[1778862990417,30.99,79251.53,1.0,0.59914,0.00038,12.84492]
[1778862993808,30.99,79244.43,1.0,0.59654,0.00038,12.85825]
[1778862995082,30.99,79244.68,1.0,0.59664,0.00038,12.85748]
[1778862995452,30.98,79242.28,1.0,0.59574,0.00038,12.86435]
[1778862996459,30.98,79239.85,1.0,0.59483,0.00038,12.87125]
[1778862998176,30.98,79241.5,1.0,0.59546,0.00038,12.86651]
[1778862998473,30.98,79241.7,1.0,0.59554,0.00038,12.8659]
[1778862999480,30.98,79248.97,1.0,0.59827,0.00038,12.84477]
[1778863000920,30.98,79250.89,1.0,0.599,0.00038,12.83905]
[1778863001494,30.97,79253.79,1.0,0.60009,0.00038,12.83036]
[1778863002889,30.97,79261.16,1.0,0.60286,0.00037,12.8079]
[1778863006697,30.97,79262.43,1.0,0.60335,0.00037,12.80388]
[1778863006735,30.97,79263.72,1.0,0.60384,0.00037,12.79984]
[1778863007635,30.97,79263.72,1.0,0.60384,0.00037,12.79984]
[1778863009277,30.96,79261.91,1.0,0.60318,0.00037,12.80532]
[1778863009691,30.96,79257.96,1.0,0.6017,0.00038,12.81743]
[1778863011564,30.96,79248.78,1.0,0.59825,0.00038,12.8449]
[1778863012033,30.96,79248.78,1.0,0.59825,0.00038,12.8449]
[1778863012570,30.96,79245.49,1.0,0.59702,0.00038,12.8545]
[1778863017607,30.95,79243.19,1.0,0.59617,0.00038,12.86106]
[1778863022644,30.95,79242.2,1.0,0.59581,0.00038,12.8638]
[1778863023650,30.95,79238.34,1.0,0.59435,0.00038,12.87478]
[1778863024657,30.95,79235.89,1.0,0.59343,0.00038,12.88166]
[1778863028355,30.94,79234.74,1.0,0.59301,0.00038,12.88479]
[1778863030402,30.94,79236.67,1.0,0.59374,0.00038,12.87933]
[1778863030729,30.94,79228.37,1.0,0.59061,0.00038,12.90224]
[1778863031599,30.94,79228.37,1.0,0.59061,0.00038,12.90224]
[1778863032399,30.94,79227.72,1.0,0.59037,0.00038,12.904]
[1778863032881,30.94,79227.72,1.0,0.59037,0.00038,12.904]
[1778863032889,30.94,79227.72,1.0,0.59037,0.00038,12.904]
[1778863032904,30.94,79218.75,1.0,0.58697,0.00038,12.9278]
[1778863033274,30.94,79218.75,1.0,0.58697,0.00038,12.9278]
[1778863033727,30.94,79218.75,1.0,0.58697,0.00038,12.92778]
[1778863034731,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035156,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035166,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035381,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035388,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035691,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035744,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035762,30.94,79214.58,1.0,0.58539,0.00038,12.93852]
[1778863035792,30.94,79222.99,1.0,0.58858,0.00038,12.91661]
[1778863037768,30.94,79222.99,1.0,0.58859,0.00038,12.91658]
[1778863037833,30.94,79226.48,1.0,0.58991,0.00038,12.90724]
[1778863042896,30.93,79228.47,1.0,0.59067,0.00038,12.90181]
[1778863042924,30.93,79233.45,1.0,0.59256,0.00038,12.8881]
[1778863043688,30.93,79233.45,1.0,0.59256,0.00038,12.8881]
[1778863043794,30.93,79233.09,1.0,0.59242,0.00038,12.88908]
[1778863048827,30.93,79235.87,1.0,0.59349,0.00038,12.88123]
[1778863050841,30.92,79238.14,1.0,0.59435,0.00038,12.87479]
[1778863051850,30.92,79241.3,1.0,0.59559,0.00038,12.85839]
[1778863052855,30.92,79243.51,1.0,0.59643,0.00038,12.85198]
[1778863055876,30.92,79246.67,1.0,0.59764,0.00038,12.84266]
[1778863060657,30.91,79245.44,1.0,0.5972,0.00038,12.84609]
[1778863060911,30.91,79245.41,1.0,0.59719,0.00038,12.84615]
[1778863061918,30.91,79252.19,1.0,0.59975,0.00038,12.82605]
[1778863062926,30.9,79256.94,1.0,0.60154,0.00038,12.81165]
[1778863063792,30.9,79256.94,1.0,0.60154,0.00038,12.81165]
[1778863063933,30.9,79257.07,1.0,0.60159,0.00038,12.81123]
[1778863066409,30.9,79258.05,1.0,0.60197,0.00038,12.80819]
[1778863066415,30.9,79258.05,1.0,0.60197,0.00038,12.80819]
[1778863066955,30.9,79261.03,1.0,0.60309,0.00038,12.79898]
[1778863068443,30.9,79262.02,1.0,0.60346,0.00038,12.79588]
[1778863068971,30.9,79262.87,1.0,0.60379,0.00038,12.79321]
[1778863070218,30.9,79262.9,1.0,0.6038,0.00038,12.79309]
[1778863070294,30.9,79263.12,1.0,0.60389,0.00038,12.79238]
[1778863071452,30.9,79268.96,1.0,0.60608,0.00038,12.77392]
[1778863074026,30.9,79270.62,1.0,0.6067,0.00037,12.7686]
[1778863074505,30.9,79268.44,1.0,0.60589,0.00038,12.77554]
[1778863077503,30.89,79268.41,1.0,0.60588,0.00038,12.77562]
[1778863077602,30.89,79267.27,1.0,0.60546,0.00038,12.77922]
[1778863078141,30.89,79265.08,1.0,0.60464,0.00038,12.78609]
[1778863079671,30.89,79265.08,1.0,0.60464,0.00038,12.78609]
[1778863079710,30.89,79263.45,1.0,0.60403,0.00038,12.79116]
[1778863081670,30.89,79263.45,1.0,0.60404,0.00038,12.79111]
[1778863081744,30.89,79263.96,1.0,0.60423,0.00038,12.78946]
[1778863086758,30.88,79257.45,1.0,0.60181,0.00038,12.80942]
[1778863091036,30.87,79257.76,1.0,0.60195,0.00038,12.8083]
[1778863091127,30.87,79257.13,1.0,0.60172,0.00038,12.81018]
[1778863093044,30.87,79257.61,1.0,0.6019,0.00038,12.80867]
[1778863093145,30.87,79257.77,1.0,0.60197,0.00038,12.80813]
[1778863096161,30.86,79260.41,1.0,0.60298,0.00038,12.79986]
[1778863097854,30.86,79258.24,1.0,0.60217,0.00038,12.80651]
[1778863100903,30.86,79255.92,1.0,0.60131,0.00038,12.81348]
[1778863106231,30.84,79257.79,1.0,0.60204,0.00038,12.80748]
[1778863109380,30.84,79257.61,1.0,0.60199,0.00038,12.80794]
[1778863109754,30.84,79255.54,1.0,0.60121,0.00038,12.81423]
[1778863111273,30.84,79246.86,1.0,0.59799,0.00038,12.83288]
[1778863112278,30.84,79243.62,1.0,0.59676,0.00038,12.84236]
[1778863113550,30.84,79243.62,1.0,0.59676,0.00038,12.84236]
[1778863113643,30.84,79242.53,1.0,0.59635,0.00038,12.84551]
[1778863114677,30.84,79239.38,1.0,0.59516,0.00038,12.85457]
[1778863118321,30.83,79237.16,1.0,0.59433,0.00038,12.86082]
[1778863124748,30.83,79239.39,1.0,0.59519,0.00038,12.85431]
[1778863130433,30.82,79239.82,1.0,0.59537,0.00038,12.85296]
[1778863130508,30.82,79239.82,1.0,0.59537,0.00038,12.85296]
[1778863130523,30.82,79233.93,1.0,0.59314,0.00038,12.86965]
[1778863132418,30.82,79229.03,1.0,0.59129,0.00038,12.8832]
[1778863134819,30.81,79225.94,1.0,0.59012,0.00038,12.89157]
[1778863136063,30.81,79225.94,1.0,0.59012,0.00038,12.89155]
[1778863137008,30.81,79222.27,1.0,0.58873,0.00038,12.9014]
[1778863142494,30.81,79219.76,1.0,0.58779,0.00038,12.90796]
[1778863143663,30.81,79226.07,1.0,0.59019,0.00038,12.89106]
[1778863144889,30.81,79229.77,1.0,0.5916,0.00038,12.8809]
[1778863147868,30.8,79234.55,1.0,0.59343,0.00038,12.86751]
[1778863153567,30.8,79233.16,1.0,0.59291,0.00038,12.87131]
[1778863157948,30.8,79233.96,1.0,0.59322,0.00038,12.86904]
[1778863158395,30.8,79234.42,1.0,0.5934,0.00038,12.86773]
[1778863158602,30.79,79234.03,1.0,0.59325,0.00038,12.86882]
[1778863159612,30.79,79238.01,1.0,0.59476,0.00038,12.85751]
[1778863160618,30.79,79240.26,1.0,0.59562,0.00038,12.85103]
[1778863161624,30.79,79244.1,1.0,0.59708,0.00038,12.83983]
[1778863162308,30.79,79244.1,1.0,0.59708,0.00038,12.83983]
[1778863162630,30.79,79244.47,1.0,0.59723,0.00038,12.83871]
[1778863165029,30.79,79247.85,1.0,0.59852,0.00038,12.82865]
[1778863170686,30.77,79245.02,1.0,0.59748,0.00038,12.83675]
[1778863172919,30.77,79245.05,1.0,0.59754,0.00038,12.82925]
[1778863179750,30.76,79247.2,1.0,0.59839,0.00038,12.82263]
[1778863182774,30.76,79249.68,1.0,0.59934,0.00038,12.81513]
[1778863187806,30.75,79250.05,1.0,0.5995,0.00038,12.81386]
[1778863189740,30.75,79249.69,1.0,0.59937,0.00038,12.81491]
[1778863190002,30.75,79249.69,1.0,0.59937,0.00038,12.81491]
[1778863190052,30.75,79249.56,1.0,0.59932,0.00038,12.81527]
[1778863191835,30.75,79254.47,1.0,0.60119,0.00038,12.8003]
[1778863193368,30.74,79253.71,1.0,0.60091,0.00038,12.80257]
[1778863193847,30.74,79253.86,1.0,0.60098,0.00038,12.80206]
[1778863195783,30.74,79254.43,1.0,0.6012,0.00038,12.80026]
[1778863195861,30.74,79254.47,1.0,0.60122,0.00038,12.80008]
[1778863200416,30.73,79254.31,1.0,0.60118,0.00038,12.80036]
[1778863201049,30.73,79259.38,1.0,0.60311,0.00038,12.78464]
[1778863202512,30.72,79259.39,1.0,0.60312,0.00038,12.78454]
[1778863202913,30.72,79246.38,1.0,0.59819,0.00038,12.82412]
[1778863203920,30.72,79240.94,1.0,0.59613,0.00038,12.84006]
[1778863208955,30.71,79242.17,1.0,0.59662,0.00038,12.83628]
[1778863213990,30.71,79243.05,1.0,0.59698,0.00038,12.83354]
[1778863219025,30.7,79245.25,1.0,0.59784,0.00038,12.82688]
[1778863224060,30.69,79244.43,1.0,0.59754,0.00038,12.82914]
[1778863226074,30.69,79247.82,1.0,0.59884,0.00038,12.81898]
[1778863228891,30.69,79247.43,1.0,0.5987,0.00038,12.82006]
[1778863229097,30.68,79247.09,1.0,0.59858,0.00038,12.82104]
[1778863230105,30.68,79249.77,1.0,0.5996,0.00038,12.81296]
[1778863230370,30.68,79249.77,1.0,0.5996,0.00038,12.81296]
[1778863231113,30.68,79260.93,1.0,0.6039,0.00038,12.7711]
[1778863232123,30.68,79265.01,1.0,0.60545,0.00038,12.75812]
[1778863236683,30.67,79264.88,1.0,0.60542,0.00038,12.75837]
[1778863237386,30.67,79265.54,1.0,0.60567,0.00038,12.75621]
[1778863238163,30.67,79267.99,1.0,0.6066,0.00038,12.74828]
[1778863238856,30.67,79267.99,1.0,0.6066,0.00038,12.74828]
[1778863239168,30.67,79271.51,1.0,0.60794,0.00038,12.73679]
[1778863239917,30.67,79271.51,1.0,0.60794,0.00038,12.73679]
[1778863243736,30.66,79271.52,1.0,0.60796,0.00038,12.73664]
[1778863244027,30.66,79273.4,1.0,0.60868,0.00038,12.73038]
[1778863250246,30.65,79273.91,1.0,0.60889,0.00038,12.7285]
[1778863255819,30.65,79273.67,1.0,0.60882,0.00038,12.72915]
[1778863255864,30.65,79272.93,1.0,0.60854,0.00038,12.73154]
[1778863257299,30.65,79268.96,1.0,0.60705,0.00038,12.74445]
[1778863258302,30.64,79265.88,1.0,0.60589,0.00038,12.75436]
[1778863264101,30.64,79267.72,1.0,0.6066,0.00038,12.74828]
[1778863265263,30.64,79267.81,1.0,0.60664,0.00038,12.74793]
[1778863265736,30.64,79265.3,1.0,0.60569,0.00038,12.75598]
[1778863271426,30.63,79265.83,1.0,0.60591,0.00038,12.75414]
[1778863276606,30.62,79264.99,1.0,0.60561,0.00038,12.75664]
[1778863282471,30.61,79264.72,1.0,0.60555,0.00038,12.75714]
[1778863287506,30.59,79263.91,1.0,0.6053,0.00038,12.7592]
[1778863288751,30.59,79263.91,1.0,0.6053,0.00038,12.7592]
[1778863288875,30.59,79261.73,1.0,0.60449,0.00038,12.76605]
[1778863291751,30.58,79260.2,1.0,0.60393,0.00038,12.77071]
[1778863291830,30.58,79257.75,1.0,0.60305,0.00038,12.77097]
[1778863294013,30.58,79251.05,1.0,0.60051,0.00038,12.79159]
[1778863297080,30.58,79249.69,1.0,0.6,0.00038,12.79569]
[1778863302101,30.57,79247.88,1.0,0.59932,0.00038,12.8011]
[1778863304150,30.57,79248.23,1.0,0.59945,0.00038,12.80002]
[1778863304228,30.57,79244.17,1.0,0.59791,0.00038,12.81216]
[1778863306019,30.57,79241.69,1.0,0.59697,0.00038,12.81945]
[1778863306909,30.57,79241.69,1.0,0.59697,0.00038,12.81945]
[1778863313134,30.56,79239.82,1.0,0.59627,0.00038,12.82482]
[1778863313171,30.56,79238.68,1.0,0.59583,0.00038,12.82813]
[1778863317716,30.56,79236.5,1.0,0.59501,0.00038,12.83436]
[1778863322754,30.56,79238.49,1.0,0.59578,0.00038,12.82853]
[1778863323758,30.55,79235.21,1.0,0.59453,0.00038,12.838]
[1778863324766,30.55,79229.45,1.0,0.59232,0.00038,12.85433]
[1778863329801,30.55,79228.65,1.0,0.59203,0.00038,12.85646]
[1778863333829,30.54,79226.5,1.0,0.59121,0.00038,12.86236]
[1778863337856,30.54,79224.26,1.0,0.59036,0.00038,12.8685]
[1778863340927,30.54,79222.34,1.0,0.58962,0.00038,12.87373]
[1778863346182,30.54,79220.32,1.0,0.58885,0.00038,12.87917]
[1778863347262,30.54,79217.87,1.0,0.58791,0.00038,12.88572]
[1778863352721,30.54,79217.43,1.0,0.58779,0.00039,12.87954]
[1778863354980,30.54,79215.22,1.0,0.58693,0.00039,12.88539]
[1778863360017,30.54,79214.3,1.0,0.58658,0.00039,12.8878]
[1778863365052,30.54,79214.16,1.0,0.58653,0.00039,12.88815]
[1778863370095,30.54,79219.45,1.0,0.58857,0.00039,12.87407]
[1778863374122,30.53,79221.65,1.0,0.58942,0.00038,12.8681]
[1778863379154,30.53,79220.28,1.0,0.5889,0.00039,12.87175]
[1778863384159,30.53,79220.78,1.0,0.5891,0.00039,12.87035]
[1778863384280,30.53,79220.78,1.0,0.5891,0.00039,12.87035]
[1778863384288,30.53,79220.78,1.0,0.5891,0.00039,12.87035]
[1778863384262,30.53,79216.58,1.0,0.58748,0.00039,12.8816]
[1778863385198,30.53,79216.58,1.0,0.58749,0.00039,12.88159]
[1778863386204,30.53,79210.59,1.0,0.58518,0.00039,12.89725]
[1778863387211,30.52,79208.38,1.0,0.58433,0.00039,12.90291]
[1778863387398,30.52,79208.38,1.0,0.58433,0.00039,12.90291]
[1778863388319,30.52,79208.38,1.0,0.58433,0.00039,12.90291]
[1778863388220,30.52,79207.88,1.0,0.58414,0.00039,12.90416]
[1778863389227,30.52,79206.75,1.0,0.58371,0.00039,12.90701]
[1778863390234,30.52,79212.39,1.0,0.58589,0.00039,12.89249]
[1778863391156,30.52,79212.39,1.0,0.58589,0.00039,12.89249]
[1778863391239,30.52,79214.97,1.0,0.58688,0.00039,12.88572]
[1778863393367,30.52,79215.21,1.0,0.58698,0.00039,12.88508]
[1778863394260,30.52,79214.84,1.0,0.58683,0.00039,12.88606]
[1778863398288,30.52,79217.09,1.0,0.5877,0.00039,12.8801]
[1778863398892,30.52,79217.09,1.0,0.5877,0.00039,12.8801]
[1778863399295,30.52,79222.18,1.0,0.58966,0.00038,12.86638]
[1778863405337,30.52,79221.82,1.0,0.58953,0.00039,12.86733]
[1778863408521,30.52,79217.77,1.0,0.58796,0.00039,12.87828]
[1778863410340,30.52,79213.15,1.0,0.58618,0.00039,12.8905]
[1778863412386,30.52,79211.3,1.0,0.58551,0.00039,12.88798]
[1778863417420,30.52,79212.03,1.0,0.58579,0.00039,12.88607]
[1778863422456,30.52,79211.06,1.0,0.58542,0.00039,12.88858]
[1778863427491,30.52,79211.52,1.0,0.5856,0.00039,12.88738]
[1778863432526,30.52,79211.86,1.0,0.58573,0.00039,12.88649]
[1778863437561,30.52,79213.08,1.0,0.58621,0.00039,12.88326]
[1778863442598,30.52,79212.82,1.0,0.58611,0.00039,12.88392]
[1778863447633,30.51,79211.83,1.0,0.58573,0.00039,12.88649]
[1778863452668,30.51,79219.27,1.0,0.58861,0.00039,12.86673]
[1778863457082,30.51,79212.34,1.0,0.58593,0.00039,12.88512]
[1778863457505,30.51,79212.34,1.0,0.58593,0.00039,12.88512]
[1778863457705,30.51,79212.14,1.0,0.58586,0.00039,12.88564]
[1778863459344,30.51,79204.65,1.0,0.58297,0.00039,12.9048]
[1778863461023,30.51,79204.65,1.0,0.58297,0.00039,12.90478]
[1778863461092,30.51,79206.07,1.0,0.58352,0.00039,12.90118]
[1778863463144,30.51,79210.65,1.0,0.58529,0.00039,12.88944]
[1778863468781,30.51,79210.79,1.0,0.58535,0.00039,12.88904]
[1778863469788,30.51,79208.39,1.0,0.58442,0.00039,12.89522]
[1778863473817,30.51,79206.4,1.0,0.5837,0.00039,12.89294]
[1778863478851,30.5,79205.46,1.0,0.58334,0.00039,12.89526]
[1778863483886,30.5,79204.69,1.0,0.58305,0.00039,12.89716]
[1778863487295,30.5,79208.01,1.0,0.58434,0.00039,12.88871]
[1778863489273,30.5,79210.46,1.0,0.58529,0.00039,12.88237]
[1778863493030,30.49,79215.65,1.0,0.5873,0.00039,12.86872]
[1778863495203,30.49,79219.8,1.0,0.58891,0.00039,12.85759]
[1778863499999,30.49,79223.15,1.0,0.5902,0.00039,12.84842]
[1778863502981,30.49,79224.9,1.0,0.59088,0.00039,12.84358]
[1778863503019,30.49,79225.49,1.0,0.59111,0.00039,12.84194]
[1778863503784,30.49,79225.49,1.0,0.59111,0.00039,12.84194]
[1778863504026,30.49,79226.42,1.0,0.59147,0.00039,12.83935]
[1778863505360,30.49,79234.01,1.0,0.59439,0.00038,12.81786]
[1778863508199,30.49,79236.65,1.0,0.59541,0.00038,12.81019]
[1778863515103,30.49,79236.24,1.0,0.59526,0.00038,12.81133]
[1778863519131,30.48,79231.85,1.0,0.59358,0.00038,12.82392]
[1778863523292,30.48,79227.72,1.0,0.59199,0.00039,12.83559]
[1778863523923,30.48,79227.72,1.0,0.59199,0.00039,12.83559]
[1778863524165,30.48,79227.72,1.0,0.59199,0.00039,12.83559]
[1778863525002,30.48,79227.72,1.0,0.59199,0.00039,12.83559]
[1778863525173,30.48,79225.34,1.0,0.59107,0.00039,12.84222]
[1778863525870,30.48,79225.34,1.0,0.59107,0.00039,12.84222]
[1778863526037,30.48,79225.34,1.0,0.59107,0.00039,12.84222]
[1778863526181,30.48,79223.64,1.0,0.59041,0.00039,12.84691]
[1778863527188,30.48,79219.68,1.0,0.58889,0.00039,12.85769]
[1778863528194,30.48,79215.88,1.0,0.58743,0.00039,12.86785]
[1778863529200,30.48,79215.88,1.0,0.58743,0.00039,12.86785]
[1778863529246,30.48,79214.33,1.0,0.58683,0.00039,12.87193]
[1778863534621,30.47,79213.62,1.0,0.58662,0.00039,12.86633]
[1778863537736,30.47,79211.45,1.0,0.58579,0.00039,12.87194]
[1778863540282,30.47,79203.14,1.0,0.58258,0.00039,12.89314]
[1778863543303,30.46,79200.85,1.0,0.5817,0.00039,12.8988]
[1778863547333,30.46,79197.76,1.0,0.58051,0.00039,12.90631]
[1778863552366,30.44,79196.06,1.0,0.57989,0.00039,12.91021]
[1778863557401,30.43,79195.68,1.0,0.57978,0.00039,12.91089]
[1778863559415,30.42,79199.74,1.0,0.58136,0.00039,12.90088]
[1778863564454,30.42,79198.33,1.0,0.58082,0.00039,12.90432]
[1778863565458,30.42,79185.28,1.0,0.57574,0.00039,12.93534]
[1778863565800,30.42,79185.28,1.0,0.57574,0.00039,12.93534]
[1778863566466,30.42,79181.18,1.0,0.57414,0.00039,12.94464]
[1778863567357,30.42,79181.18,1.0,0.57414,0.00039,12.94464]
[1778863567471,30.42,79182.42,1.0,0.57463,0.00039,12.94184]
[1778863568298,30.42,79182.42,1.0,0.57463,0.00039,12.94184]
[1778863568480,30.42,79182.93,1.0,0.57483,0.00039,12.94068]
[1778863569486,30.42,79179.89,1.0,0.57364,0.00039,12.9475]
[1778863573852,30.42,79178.67,1.0,0.57317,0.00039,12.95018]
[1778863574487,30.41,79177.74,1.0,0.57281,0.00039,12.95221]
[1778863576534,30.41,79174.25,1.0,0.57145,0.00039,12.95981]
[1778863579556,30.41,79177.47,1.0,0.57271,0.00039,12.95277]
[1778863581917,30.41,79177.45,1.0,0.57271,0.00039,12.9528]
[1778863583585,30.41,79174.3,1.0,0.57148,0.00039,12.95966]
[1778863585742,30.41,79173.14,1.0,0.57103,0.00039,12.96213]
[1778863585973,30.41,79165.74,1.0,0.56813,0.00039,12.97768]
[1778863588103,30.41,79165.74,1.0,0.56813,0.00039,12.97768]
[1778863588178,30.41,79159.8,1.0,0.56581,0.00039,12.98966]
[1778863589698,30.41,79166.17,1.0,0.5683,0.00039,12.97678]
[1778863595144,30.4,79165.51,1.0,0.56808,0.00039,12.97083]
[1778863595405,30.4,79165.51,1.0,0.56808,0.00039,12.97083]
[1778863595508,30.4,79163.34,1.0,0.56723,0.00039,12.97525]
[1778863595917,30.4,79163.34,1.0,0.56723,0.00039,12.97525]
[1778863596497,30.4,79163.34,1.0,0.56723,0.00039,12.97525]
[1778863596532,30.4,79145.54,1.0,0.56024,0.00039,13.00932]
[1778863597232,30.4,79145.54,1.0,0.56024,0.00039,13.00932]
[1778863597258,30.4,79123.19,1.0,0.55144,0.00039,13.04641]
[1778863598077,30.4,79113.16,1.0,0.54748,0.0004,13.06099]
[1778863599118,30.4,79113.16,1.0,0.54748,0.0004,13.06099]
[1778863599428,30.4,79109.71,1.0,0.54612,0.0004,13.0657]
[1778863599552,30.4,79109.71,1.0,0.54612,0.0004,13.0657]
[1778863600335,30.4,79109.09,1.0,0.54587,0.0004,13.06653]
[1778863602501,30.4,79105.7,1.0,0.54453,0.0004,13.07098]
[1778863603488,30.4,79102.21,1.0,0.54315,0.0004,13.07542]
[1778863604469,30.4,79097.38,1.0,0.54124,0.0004,13.0813]
[1778863605519,30.4,79093.75,1.0,0.53981,0.0004,13.08552]
[1778863607990,30.4,79092.01,1.0,0.53912,0.0004,13.08748]
[1778863608006,30.4,79092.01,1.0,0.53912,0.0004,13.08748]
[1778863608505,30.4,79093.41,1.0,0.53967,0.0004,13.0859]
[1778863609470,30.4,79096.13,1.0,0.54075,0.0004,13.08276]
[1778863614476,30.4,79096.37,1.0,0.54085,0.0004,13.08248]
[1778863615069,30.4,79096.8,1.0,0.54102,0.0004,13.08197]
[1778863616545,30.4,79102.98,1.0,0.54346,0.0004,13.07444]
[1778863621868,30.4,79101.57,1.0,0.54291,0.0004,13.07619]
[1778863624186,30.4,79102.98,1.0,0.54346,0.0004,13.07443]
[1778863624283,30.39,79111.15,1.0,0.5467,0.0004,13.06371]
[1778863624709,30.39,79111.15,1.0,0.5467,0.0004,13.06371]
[1778863626416,30.39,79111.15,1.0,0.5467,0.0004,13.06371]
[1778863626507,30.39,79115.76,1.0,0.54852,0.0004,13.05729]
[1778863631911,30.39,79117.41,1.0,0.54917,0.0004,13.05491]
[1778863634485,30.39,79117.41,1.0,0.54917,0.0004,13.05491]
[1778863634521,30.39,79118.5,1.0,0.54961,0.00039,13.05332]
[1778863635660,30.39,79118.5,1.0,0.54961,0.00039,13.05332]
[1778863636333,30.39,79135.4,1.0,0.55627,0.00039,13.02684]
[1778863636718,30.39,79135.4,1.0,0.55627,0.00039,13.02684]
[1778863637023,30.39,79135.4,1.0,0.55627,0.00039,13.02683]
[1778863638366,30.39,79139.12,1.0,0.55774,0.00039,13.02051]
[1778863641193,30.39,79145.82,1.0,0.56038,0.00039,13.00868]
[1778863642268,30.39,79149.66,1.0,0.56189,0.00039,13.00165]
[1778863643841,30.39,79149.66,1.0,0.56189,0.00039,13.00166]
[1778863644072,30.39,79149.89,1.0,0.56198,0.00039,13.00123]
[1778863648436,30.39,79153.13,1.0,0.56325,0.00039,12.99516]
[1778863653482,30.39,79157.5,1.0,0.565,0.00039,12.97946]
[1778863656157,30.39,79161.24,1.0,0.56647,0.00039,12.97203]
[1778863658508,30.39,79163.96,1.0,0.56754,0.00039,12.96652]
[1778863660184,30.39,79166.78,1.0,0.56865,0.00039,12.96071]
[1778863665219,30.38,79168.8,1.0,0.56945,0.00039,12.95646]
[1778863668599,30.38,79170.04,1.0,0.56994,0.00039,12.95383]
[1778863668380,30.38,79174.55,1.0,0.5717,0.00039,12.94417]
[1778863668854,30.38,79174.55,1.0,0.5717,0.00039,12.94417]
[1778863669570,30.38,79181.94,1.0,0.5746,0.00039,12.92778]
[1778863670401,30.38,79192.87,1.0,0.57887,0.00039,12.90229]
[1778863671264,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863671914,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863671980,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672067,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672078,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672426,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672429,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672439,30.38,79192.83,1.0,0.57886,0.00039,12.90235]
[1778863672540,30.38,79201.2,1.0,0.58213,0.00039,12.8818]
[1778863673244,30.38,79201.2,1.0,0.58213,0.00039,12.8818]
[1778863673312,30.38,79207.02,1.0,0.5844,0.00039,12.86701]
[1778863673696,30.38,79207.02,1.0,0.5844,0.00039,12.86701]
[1778863674018,30.38,79207.02,1.0,0.5844,0.00039,12.86701]
[1778863674305,30.38,79207.02,1.0,0.5844,0.00039,12.86701]
[1778863674392,30.38,79206.97,1.0,0.58438,0.00039,12.86713]
[1778863675668,30.37,79207.44,1.0,0.58456,0.00039,12.86589]
[1778863675846,30.37,79207.44,1.0,0.58456,0.00039,12.86589]
[1778863676299,30.37,79211.59,1.0,0.58618,0.00039,12.85506]
[1778863677306,30.37,79218.44,1.0,0.58885,0.00039,12.83673]
[1778863678302,30.37,79218.44,1.0,0.58885,0.00039,12.83673]
[1778863678330,30.37,79218.44,1.0,0.58885,0.00039,12.83673]
[1778863678587,30.37,79218.44,1.0,0.58885,0.00039,12.83673]
[1778863678353,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863678742,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863678754,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863678764,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863679092,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863679338,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863679436,30.37,79237.01,1.0,0.59604,0.00039,12.78421]
[1778863679539,30.37,79243.23,1.0,0.59845,0.00039,12.76567]
[1778863680626,30.37,79243.23,1.0,0.59845,0.00039,12.76567]
[1778863680977,30.37,79243.46,1.0,0.59854,0.00039,12.76495]
[1778863681334,30.37,79255.53,1.0,0.60319,0.00038,12.72764]
[1778863681827,30.37,79255.53,1.0,0.60319,0.00038,12.72764]
[1778863682167,30.37,79255.53,1.0,0.60319,0.00038,12.72764]
[1778863682342,30.37,79259.59,1.0,0.60475,0.00038,12.71468]
[1778863683348,30.37,79261.98,1.0,0.60567,0.00038,12.70696]
[1778863684367,30.36,79266.44,1.0,0.60739,0.00038,12.69232]
[1778863686332,30.36,79266.83,1.0,0.60755,0.00038,12.69096]
[1778863686503,30.36,79266.83,1.0,0.60755,0.00038,12.69096]
[1778863686543,30.36,79274.99,1.0,0.61068,0.00038,12.66363]
[1778863686997,30.36,79274.99,1.0,0.61068,0.00038,12.66363]
[1778863687164,30.36,79274.99,1.0,0.61068,0.00038,12.66363]
[1778863687184,30.36,79274.99,1.0,0.61068,0.00038,12.66363]
[1778863687334,30.36,79274.99,1.0,0.61068,0.00038,12.66363]
[1778863687425,30.36,79276.4,1.0,0.61123,0.00038,12.65879]
[1778863689405,30.36,79273.36,1.0,0.61007,0.00038,12.66902]
[1778863690191,30.36,79273.36,1.0,0.61007,0.00038,12.66902]
[1778863690532,30.36,79273.36,1.0,0.61007,0.00038,12.66902]
[1778863690614,30.35,79263.27,1.0,0.60621,0.00038,12.70242]
[1778863692422,30.35,79262.72,1.0,0.60601,0.00038,12.70407]
[1778863695448,30.34,79265.11,1.0,0.60695,0.00038,12.69607]
[1778863696620,30.34,79265.11,1.0,0.60695,0.00038,12.69607]
[1778863697459,30.34,79268.48,1.0,0.60826,0.00038,12.68485]
[1778863700480,30.33,79272.3,1.0,0.60974,0.00038,12.67194]
[1778863701576,30.33,79272.3,1.0,0.60974,0.00038,12.67194]
[1778863701603,30.33,79272.3,1.0,0.60974,0.00038,12.67194]
[1778863701582,30.33,79278.66,1.0,0.61217,0.00038,12.65026]
[1778863701666,30.33,79278.66,1.0,0.61217,0.00038,12.65026]
[1778863701794,30.33,79278.66,1.0,0.61217,0.00038,12.65026]
[1778863702046,30.33,79278.66,1.0,0.61217,0.00038,12.65026]
[1778863702378,30.33,79278.66,1.0,0.61217,0.00038,12.65026]
[1778863702496,30.33,79278.6,1.0,0.61216,0.00038,12.65043]
[1778863703502,30.33,79288.67,1.0,0.61601,0.00038,12.61513]
[1778863704432,30.33,79288.67,1.0,0.61601,0.00038,12.61513]
[1778863704512,30.33,79293.1,1.0,0.6177,0.00038,12.5992]
[1778863705543,30.33,79288.13,1.0,0.61581,0.00038,12.61694]
[1778863705894,30.33,79288.13,1.0,0.61581,0.00038,12.61694]
[1778863706643,30.33,79288.13,1.0,0.61581,0.00038,12.61694]
[1778863706644,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863706926,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863706955,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863706966,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863706983,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863707039,30.32,79271.59,1.0,0.6095,0.00038,12.67402]
[1778863707536,30.31,79271.53,1.0,0.60952,0.00038,12.6738]
[1778863708542,30.31,79262.66,1.0,0.60612,0.00038,12.70312]
[1778863709484,30.31,79262.66,1.0,0.60612,0.00038,12.70312]
[1778863709611,30.31,79262.66,1.0,0.60612,0.00038,12.70312]
[1778863709554,30.31,79260.15,1.0,0.60516,0.00038,12.71122]
[1778863710616,30.31,79261.14,1.0,0.60554,0.00038,12.708]
[1778863711658,30.31,79265.46,1.0,0.60726,0.00038,12.68639]
[1778863712800,30.3,79264.81,1.0,0.60702,0.00038,12.68847]
[1778863713574,30.3,79264.97,1.0,0.60708,0.00038,12.68791]
[1778863714334,30.3,79264.97,1.0,0.60708,0.00038,12.68791]
[1778863714586,30.3,79264.81,1.0,0.60702,0.00038,12.68842]
[1778863716539,30.3,79266.28,1.0,0.60759,0.00038,12.68353]
[1778863716597,30.3,79268.72,1.0,0.60853,0.00038,12.6754]
[1778863718725,30.3,79269.05,1.0,0.60867,0.00038,12.67425]
[1778863718843,30.3,79269.05,1.0,0.60867,0.00038,12.67425]
[1778863719660,30.3,79277.74,1.0,0.612,0.00038,12.64479]
[1778863721632,30.29,79274.39,1.0,0.61073,0.00038,12.65615]
[1778863722639,30.29,79272.26,1.0,0.60992,0.00038,12.66333]
[1778863723190,30.29,79272.26,1.0,0.60992,0.00038,12.66333]
[1778863723647,30.29,79266.94,1.0,0.60788,0.00038,12.68108]
[1778863724654,30.29,79256.62,1.0,0.60391,0.00039,12.71462]
[1778863725662,30.29,79249.33,1.0,0.6011,0.00039,12.73754]
[1778863726667,30.29,79246.92,1.0,0.60017,0.00039,12.74497]
[1778863726808,30.29,79246.92,1.0,0.60017,0.00039,12.74497]
[1778863727675,30.29,79246.06,1.0,0.59984,0.00039,12.74759]
[1778863728809,30.29,79245.89,1.0,0.59977,0.00039,12.74808]
[1778863729689,30.29,79246.33,1.0,0.59995,0.00039,12.74671]
[1778863731705,30.28,79249.55,1.0,0.6012,0.00039,12.73669]
[1778863733516,30.28,79249.55,1.0,0.6012,0.00039,12.73669]
[1778863733534,30.28,79249.11,1.0,0.60104,0.00039,12.73799]
[1778863734199,30.28,79252.13,1.0,0.60221,0.00039,12.72852]
[1778863735671,30.28,79254.49,1.0,0.60312,0.00039,12.72105]
[1778863737678,30.28,79244.77,1.0,0.59937,0.00039,12.75123]
[1778863738360,30.28,79240.27,1.0,0.59764,0.00039,12.76481]
[1778863739072,30.27,79236.87,1.0,0.59632,0.00039,12.77489]
[1778863741447,30.27,79240.21,1.0,0.59763,0.00039,12.76485]
[1778863747492,30.26,79239.81,1.0,0.5975,0.00039,12.76587]
[1778863753657,30.25,79239.71,1.0,0.59748,0.00039,12.76599]
[1778863758552,30.25,79233.65,1.0,0.59516,0.00039,12.78371]
[1778863760548,30.24,79233.93,1.0,0.59527,0.00039,12.78285]
[1778863760646,30.24,79233.97,1.0,0.59529,0.00039,12.78271]
[1778863762466,30.24,79231.91,1.0,0.59449,0.00039,12.78871]
[1778863762473,30.24,79229.13,1.0,0.59341,0.00039,12.79672]
[1778863763209,30.24,79223.65,1.0,0.59128,0.00039,12.81221]
[1778863765204,30.24,79223.65,1.0,0.59128,0.00039,12.81221]
[1778863765252,30.24,79221.15,1.0,0.59032,0.00039,12.81911]
[1778863767729,30.23,79218.87,1.0,0.58944,0.00039,12.82533]
[1778863773007,30.22,79217.04,1.0,0.5888,0.00039,12.82277]
[1778863778042,30.21,79215.29,1.0,0.58814,0.00039,12.82736]
[1778863780447,30.21,79213.15,1.0,0.58731,0.00039,12.83307]
[1778863784084,30.21,79210.94,1.0,0.58646,0.00039,12.83885]
[1778863787641,30.2,79209.42,1.0,0.58587,0.00039,12.84282]
[1778863787703,30.2,79209.42,1.0,0.58587,0.00039,12.84282]
[1778863787742,30.2,79211.98,1.0,0.58688,0.00039,12.836]
[1778863789696,30.2,79211.98,1.0,0.58688,0.00039,12.83598]
[1778863789721,30.2,79214.72,1.0,0.58796,0.00039,12.8286]
[1778863793147,30.2,79217.24,1.0,0.58895,0.00039,12.82171]
[1778863795740,30.2,79217.44,1.0,0.58902,0.00039,12.82116]
[1778863797175,30.2,79220.62,1.0,0.59027,0.00039,12.81238]
[1778863798182,30.2,79222.99,1.0,0.5912,0.00039,12.80575]
[1778863801649,30.19,79222.71,1.0,0.59109,0.00039,12.80651]
[1778863801725,30.19,79223.28,1.0,0.59131,0.00039,12.8049]
[1778863806239,30.19,79230.67,1.0,0.5942,0.00039,12.78376]
[1778863807247,30.19,79233.31,1.0,0.59523,0.00039,12.77606]
[1778863813065,30.19,79232.23,1.0,0.59481,0.00039,12.77921]
[1778863818478,30.19,79231.76,1.0,0.59463,0.00039,12.78057]
[1778863818531,30.19,79235.45,1.0,0.59607,0.00039,12.76972]
[1778863822580,30.19,79237.45,1.0,0.59685,0.00039,12.76373]
[1778863822604,30.19,79237.41,1.0,0.59684,0.00039,12.76384]
[1778863825407,30.19,79244.22,1.0,0.59948,0.00039,12.74323]
[1778863831413,30.19,79244.37,1.0,0.59959,0.00039,12.73537]
[1778863832374,30.19,79244.37,1.0,0.59959,0.00039,12.73537]
[1778863835441,30.19,79238.36,1.0,0.59725,0.00039,12.75361]
[1778863839739,30.19,79239.53,1.0,0.59771,0.00039,12.7501]
[1778863839779,30.19,79243.46,1.0,0.59924,0.00039,12.73816]
[1778863842752,30.19,79246.59,1.0,0.60046,0.00039,12.72848]
[1778863849807,30.18,79245.86,1.0,0.60018,0.00039,12.73067]
[1778863854897,30.18,79245.93,1.0,0.60022,0.00039,12.73037]
[1778863855471,30.18,79245.93,1.0,0.60022,0.00039,12.73037]
[1778863855764,30.18,79240.2,1.0,0.598,0.00039,12.74785]
[1778863857499,30.18,79240.36,1.0,0.59806,0.00039,12.74737]
[1778863857608,30.18,79230.01,1.0,0.59403,0.00039,12.778]
[1778863859610,30.18,79230.63,1.0,0.59427,0.00039,12.77619]
[1778863864646,30.18,79232.66,1.0,0.59506,0.00039,12.77028]
[1778863867668,30.18,79236.49,1.0,0.59655,0.00039,12.75899]
[1778863868678,30.18,79238.91,1.0,0.59749,0.00039,12.75177]
[1778863869668,30.18,79238.91,1.0,0.59749,0.00039,12.75177]
[1778863869791,30.18,79238.91,1.0,0.59749,0.00039,12.75177]
[1778863869754,30.18,79231.43,1.0,0.59458,0.00039,12.77391]
[1778863870691,30.18,79231.71,1.0,0.59468,0.00039,12.77312]
[1778863871697,30.18,79228.98,1.0,0.59362,0.00039,12.78103]
[1778863873714,30.18,79240.22,1.0,0.598,0.00039,12.74785]
[1778863874722,30.18,79242.5,1.0,0.59888,0.00039,12.74094]
[1778863875725,30.18,79236.94,1.0,0.59672,0.00039,12.75771]
[1778863876335,30.18,79236.94,1.0,0.59672,0.00039,12.75771]
[1778863876733,30.18,79231.68,1.0,0.59467,0.00039,12.77322]
[1778863881766,30.18,79231.19,1.0,0.59448,0.00039,12.77463]
[1778863886801,30.18,79232.32,1.0,0.59492,0.00039,12.7713]
[1778863888041,30.18,79233.31,1.0,0.59531,0.00039,12.7684]
[1778863888821,30.18,79240.65,1.0,0.59817,0.00039,12.74652]
[1778863889828,30.18,79243.22,1.0,0.59917,0.00039,12.73871]
[1778863893931,30.18,79243.48,1.0,0.59931,0.00039,12.73054]
[1778863894007,30.18,79242.9,1.0,0.59909,0.00039,12.73231]
[1778863896467,30.18,79245.06,1.0,0.59992,0.00039,12.72572]
[1778863900203,30.19,79242.9,1.0,0.59908,0.00039,12.73238]
[1778863903926,30.19,79240.61,1.0,0.59819,0.00039,12.73935]
[1778863904938,30.19,79240.61,1.0,0.59819,0.00039,12.73935]
[1778863905016,30.19,79240.61,1.0,0.59819,0.00039,12.73935]
[1778863905047,30.19,79240.61,1.0,0.59819,0.00039,12.73935]
[1778863905801,30.19,79235.05,1.0,0.59602,0.00039,12.75599]
[1778863906285,30.19,79219.57,1.0,0.58998,0.00039,12.8003]
[1778863907893,30.19,79219.57,1.0,0.58998,0.00039,12.8003]
[1778863907994,30.19,79220.88,1.0,0.59049,0.00039,12.79664]
[1778863910272,30.18,79225.13,1.0,0.59216,0.00039,12.78464]
[1778863911842,30.18,79225.13,1.0,0.59216,0.00039,12.78464]
[1778863911876,30.18,79224.48,1.0,0.59191,0.00039,12.78646]
[1778863913921,30.18,79223.48,1.0,0.59152,0.00039,12.78927]
[1778863919032,30.18,79222.68,1.0,0.59122,0.00039,12.79141]
[1778863920501,30.17,79219.16,1.0,0.58986,0.00039,12.80115]
[1778863925548,30.17,79218.36,1.0,0.58956,0.00039,12.80326]
[1778863929822,30.16,79214.78,1.0,0.58818,0.00039,12.81286]
[1778863936150,30.15,79213.54,1.0,0.58772,0.00039,12.81602]
[1778863937840,30.15,79213.54,1.0,0.58772,0.00039,12.81602]
[1778863942958,30.14,79212.27,1.0,0.58724,0.00039,12.8193]
[1778863943505,30.14,79212.27,1.0,0.58724,0.00039,12.8193]
[1778863943581,30.14,79211.21,1.0,0.58683,0.00039,12.82212]
[1778863949259,30.13,79210.37,1.0,0.58652,0.00039,12.82423]
[1778863950553,30.13,79216.35,1.0,0.58887,0.00039,12.80806]
[1778863956122,30.13,79215.69,1.0,0.58867,0.00039,12.80236]
[1778863961201,30.12,79214.42,1.0,0.58818,0.00039,12.80571]
[1778863966363,30.11,79214.51,1.0,0.58824,0.00039,12.80533]
[1778863968798,30.1,79214.42,1.0,0.58823,0.00039,12.80535]
[1778863968829,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969266,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969373,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969524,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969643,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969653,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969847,30.09,79213.94,1.0,0.58809,0.00039,12.80632]
[1778863969739,30.07,79192.77,1.0,0.57979,0.0004,12.86081]
[1778863970703,30.07,79187.19,1.0,0.57758,0.0004,12.87429]
[1778863972368,30.07,79187.19,1.0,0.57759,0.0004,12.87426]
[1778863972624,30.07,79188.26,1.0,0.57802,0.0004,12.87168]
[1778863978446,30.06,79186.5,1.0,0.57734,0.0004,12.87571]
[1778863981930,30.05,79183.94,1.0,0.57634,0.0004,12.88169]
[1778863982700,30.05,79180.0,1.0,0.57478,0.0004,12.89082]
[1778863983708,30.05,79177.18,1.0,0.57367,0.0004,12.89724]
[1778863985125,30.05,79177.16,1.0,0.57366,0.0004,12.89728]
[1778863985496,30.05,79177.16,1.0,0.57366,0.0004,12.89727]
[1778863986583,30.05,79177.16,1.0,0.57366,0.0004,12.89727]
[1778863986760,30.05,79175.48,1.0,0.573,0.0004,12.90104]
[1778863987325,30.05,79175.48,1.0,0.573,0.0004,12.90104]
[1778863987688,30.05,79175.48,1.0,0.573,0.0004,12.90104]
[1778863987822,30.05,79146.51,1.0,0.56147,0.0004,12.96051]
[1778863988148,30.05,79146.51,1.0,0.56147,0.0004,12.96051]
[1778863988461,30.05,79146.51,1.0,0.56147,0.0004,12.96051]
[1778863988692,30.05,79146.51,1.0,0.56147,0.0004,12.96051]
[1778863988873,30.05,79146.51,1.0,0.56147,0.0004,12.96051]
[1778863988922,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989043,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989106,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989127,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989183,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989337,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989350,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989633,30.05,79136.33,1.0,0.5574,0.0004,12.97881]
[1778863989671,30.04,79137.11,1.0,0.55772,0.0004,12.97745]
[1778863990860,30.04,79137.11,1.0,0.55772,0.0004,12.97745]
[1778863991881,30.04,79137.35,1.0,0.55781,0.0004,12.97702]
[1778863991927,30.04,79136.86,1.0,0.55762,0.0004,12.97786]
[1778863992882,30.04,79136.86,1.0,0.55762,0.0004,12.97786]
[1778863993067,30.04,79136.86,1.0,0.55762,0.0004,12.97785]
[1778863993552,30.04,79137.44,1.0,0.55786,0.0004,12.97683]
[1778863998593,30.03,79141.42,1.0,0.55946,0.0004,12.96971]
[1778864000038,30.03,79141.42,1.0,0.55946,0.0004,12.96971]
[1778864000048,30.03,79141.42,1.0,0.55946,0.0004,12.96971]
[1778864000266,30.03,79141.42,1.0,0.55946,0.0004,12.96971]
[1778864000913,30.03,79146.78,1.0,0.5616,0.0004,12.95986]
[1778864002613,30.03,79146.78,1.0,0.5616,0.0004,12.95985]
[1778864002636,30.03,79145.07,1.0,0.56092,0.0004,12.96302]
[1778864005802,30.03,79149.96,1.0,0.56288,0.0004,12.9538]
[1778864007215,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007416,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007448,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007606,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007641,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007662,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007666,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007879,30.03,79150.59,1.0,0.56313,0.0004,12.95258]
[1778864007766,30.03,79158.68,1.0,0.56636,0.0004,12.93661]
[1778864007998,30.03,79158.68,1.0,0.56636,0.0004,12.93661]
[1778864008670,30.03,79158.92,1.0,0.56646,0.0004,12.93612]
[1778864009288,30.03,79158.92,1.0,0.56646,0.0004,12.93612]
[1778864009490,30.03,79158.92,1.0,0.56646,0.0004,12.93612]
[1778864009674,30.03,79161.16,1.0,0.56735,0.0004,12.93154]
[1778864010223,30.03,79161.16,1.0,0.56735,0.0004,12.93154]
[1778864010453,30.03,79161.16,1.0,0.56735,0.0004,12.93154]
[1778864010507,30.03,79161.16,1.0,0.56735,0.0004,12.93154]
[1778864010681,30.02,79163.5,1.0,0.56828,0.0004,12.92668]
[1778864011532,30.02,79163.5,1.0,0.56828,0.0004,12.92668]
[1778864011718,30.02,79163.5,1.0,0.56828,0.0004,12.92668]
[1778864011733,30.02,79172.93,1.0,0.57207,0.0004,12.89905]
[1778864012198,30.02,79172.93,1.0,0.57207,0.0004,12.89905]
[1778864012424,30.02,79172.93,1.0,0.57207,0.0004,12.89905]
[1778864012695,30.02,79172.93,1.0,0.57208,0.0004,12.89903]
[1778864013206,30.02,79172.93,1.0,0.57208,0.0004,12.89903]
[1778864013404,30.02,79172.93,1.0,0.57208,0.0004,12.89903]
[1778864013887,30.02,79172.93,1.0,0.57208,0.0004,12.89903]
[1778864013702,30.02,79177.88,1.0,0.57405,0.0004,12.88791]
[1778864014709,30.02,79178.55,1.0,0.57431,0.0004,12.88637]
[1778864016723,30.02,79182.55,1.0,0.57591,0.0004,12.87711]
[1778864018947,30.02,79188.88,1.0,0.57842,0.0004,12.86204]
[1778864024779,30.01,79191.51,1.0,0.57948,0.0004,12.85552]
[1778864025275,30.01,79191.51,1.0,0.57948,0.0004,12.85552]
[1778864030528,30.0,79190.34,1.0,0.57903,0.0004,12.85832]
[1778864032838,30.0,79197.44,1.0,0.58185,0.0004,12.84062]
[1778864035860,30.0,79200.69,1.0,0.58314,0.0004,12.8323]
[1778864040895,30.0,79198.05,1.0,0.58211,0.0004,12.83899]
[1778864042924,29.99,79198.05,1.0,0.58211,0.0004,12.83898]
[1778864043916,29.99,79202.67,1.0,0.58394,0.0004,12.82711]
[1778864044923,29.99,79206.38,1.0,0.58541,0.0004,12.81737]
[1778864045657,29.99,79206.38,1.0,0.58541,0.0004,12.81737]
[1778864045930,29.99,79205.47,1.0,0.58505,0.0004,12.81976]
[1778864050965,29.99,79205.48,1.0,0.58507,0.0004,12.81965]
[1778864058013,29.98,79206.34,1.0,0.58542,0.0004,12.81728]
[1778864060028,29.98,79209.08,1.0,0.58651,0.0004,12.80996]
[1778864060398,29.98,79209.08,1.0,0.58651,0.0004,12.80996]
[1778864060473,29.98,79209.05,1.0,0.5865,0.0004,12.81004]
[1778864063258,29.97,79211.26,1.0,0.58739,0.00039,12.80394]
[1778864067014,29.97,79203.51,1.0,0.58434,0.0004,12.82444]
[1778864068041,29.97,79203.51,1.0,0.58434,0.0004,12.82444]
[1778864068949,29.96,79198.23,1.0,0.58225,0.0004,12.83801]
[1778864070967,29.96,79193.06,1.0,0.58021,0.0004,12.85095]
[1778864076139,29.96,79192.79,1.0,0.58016,0.0004,12.84416]
[1778864078153,29.96,79185.15,1.0,0.57712,0.0004,12.8627]
[1778864081475,29.95,79182.28,1.0,0.57599,0.0004,12.86944]
[1778864086209,29.95,79193.68,1.0,0.58053,0.0004,12.8418]
[1778864087809,29.95,79199.33,1.0,0.58278,0.0004,12.8275]
[1778864088728,29.95,79192.29,1.0,0.57999,0.0004,12.84521]
[1778864090238,29.94,79189.59,1.0,0.57892,0.0004,12.85181]
[1778864093368,29.94,79185.83,1.0,0.57743,0.0004,12.86086]
[1778864095273,29.94,79182.14,1.0,0.57596,0.0004,12.86957]
[1778864100309,29.94,79181.06,1.0,0.57554,0.0004,12.87204]
[1778864104337,29.93,79186.04,1.0,0.57753,0.0004,12.86021]
[1778864109373,29.93,79186.19,1.0,0.57761,0.0004,12.85976]
[1778864111695,29.92,79189.1,1.0,0.57877,0.0004,12.85268]
[1778864115828,29.92,79192.02,1.0,0.57995,0.0004,12.84541]
[1778864116312,29.92,79192.02,1.0,0.57995,0.0004,12.84541]
[1778864116421,29.92,79192.48,1.0,0.58013,0.0004,12.84427]
[1778864117428,29.92,79195.63,1.0,0.58139,0.0004,12.83638]
[1778864118435,29.91,79198.68,1.0,0.5826,0.0004,12.82861]
[1778864120496,29.91,79203.13,1.0,0.58437,0.0004,12.81706]
[1778864124479,29.91,79205.37,1.0,0.58527,0.0004,12.81109]
[1778864126490,29.91,79209.23,1.0,0.58681,0.0004,12.80072]
[1778864131721,29.9,79210.3,1.0,0.58725,0.0004,12.7977]
[1778864137568,29.89,79212.9,1.0,0.58836,0.0004,12.78299]
[1778864142603,29.88,79213.46,1.0,0.5886,0.0004,12.7813]
[1778864147638,29.87,79214.88,1.0,0.58918,0.0004,12.77722]
[1778864153681,29.86,79216.66,1.0,0.58991,0.0004,12.77208]
[1778864156701,29.86,79219.07,1.0,0.59088,0.0004,12.76521]
[1778864158080,29.86,79219.07,1.0,0.59088,0.0004,12.76521]
[1778864158245,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864158380,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864158494,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864158772,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864158828,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864159008,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864159026,29.86,79219.63,1.0,0.59111,0.0004,12.76358]
[1778864159128,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159207,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159276,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159311,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159438,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159494,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159732,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159801,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159826,29.86,79238.21,1.0,0.59845,0.00039,12.70868]
[1778864159928,29.85,79241.66,1.0,0.59982,0.00039,12.69797]
[1778864161011,29.85,79241.66,1.0,0.59982,0.00039,12.69797]
[1778864161125,29.85,79241.94,1.0,0.59993,0.00039,12.69707]
[1778864163750,29.85,79237.1,1.0,0.59803,0.00039,12.71195]
[1778864166102,29.85,79238.72,1.0,0.59868,0.00039,12.70694]
[1778864168110,29.85,79238.32,1.0,0.59853,0.00039,12.70811]
[1778864168785,29.84,79240.71,1.0,0.59948,0.00039,12.70063]
[1778864172120,29.84,79248.87,1.0,0.60272,0.00039,12.67467]
[1778864177617,29.83,79247.76,1.0,0.6023,0.00039,12.67806]
[1778864180735,29.82,79245.33,1.0,0.60137,0.00039,12.68553]
[1778864185763,29.82,79245.33,1.0,0.60139,0.00039,12.68543]
[1778864187932,29.8,79243.24,1.0,0.6006,0.00039,12.69172]
[1778864190966,29.8,79247.5,1.0,0.60229,0.00039,12.67806]
[1778864192980,29.8,79243.71,1.0,0.60086,0.00039,12.68256]
[1778864194039,29.8,79237.29,1.0,0.59833,0.0004,12.70251]
[1778864196057,29.75,79232.04,1.0,0.59637,0.0004,12.7175]
[1778864198015,29.75,79228.62,1.0,0.59503,0.0004,12.72767]
[1778864203050,29.74,79228.49,1.0,0.595,0.0004,12.72786]
[1778864205266,29.74,79228.91,1.0,0.59518,0.0004,12.72654]
[1778864208085,29.74,79233.71,1.0,0.59709,0.0004,12.71198]
[1778864210098,29.73,79235.98,1.0,0.598,0.0004,12.70498]
[1778864215134,29.73,79239.88,1.0,0.59957,0.0004,12.69275]
[1778864217148,29.72,79243.35,1.0,0.60095,0.0004,12.68176]
[1778864218371,29.72,79244.71,1.0,0.60149,0.0004,12.67741]
[1778864219162,29.72,79244.51,1.0,0.60142,0.0004,12.67801]
[1778864220169,29.72,79238.71,1.0,0.59913,0.0004,12.6962]
[1778864223190,29.71,79231.45,1.0,0.59626,0.0004,12.71831]
[1778864224190,29.71,79231.45,1.0,0.59626,0.0004,12.71831]
[1778864224197,29.71,79227.54,1.0,0.59471,0.0004,12.72997]
[1778864228227,29.71,79229.95,1.0,0.59569,0.0004,12.72262]
[1778864232541,29.7,79232.17,1.0,0.5966,0.0004,12.71575]
[1778864238298,29.69,79232.45,1.0,0.59674,0.0004,12.71461]
[1778864243333,29.68,79232.68,1.0,0.59686,0.0004,12.71368]
[1778864248368,29.67,79230.56,1.0,0.59605,0.0004,12.71987]
[1778864253404,29.66,79228.88,1.0,0.59546,0.0004,12.71725]
[1778864258439,29.65,79229.61,1.0,0.59578,0.0004,12.71485]
[1778864263477,29.64,79229.04,1.0,0.59557,0.0004,12.71636]
[1778864268509,29.63,79229.06,1.0,0.59561,0.0004,12.7161]
[1778864272629,29.63,79232.8,1.0,0.59712,0.0004,12.70462]
[1778864273490,29.63,79232.8,1.0,0.59712,0.0004,12.70462]
[1778864273921,29.62,79241.17,1.0,0.60045,0.0004,12.67855]
[1778864275559,29.62,79242.65,1.0,0.60104,0.0004,12.67384]
[1778864276565,29.62,79235.75,1.0,0.5983,0.0004,12.69545]
[1778864277860,29.62,79227.52,1.0,0.59503,0.0004,12.72043]
[1778864282893,29.61,79225.17,1.0,0.59411,0.0004,12.72723]
[1778864286636,29.61,79228.05,1.0,0.59528,0.0004,12.7185]
[1778864287643,29.61,79232.62,1.0,0.59711,0.0004,12.70464]
[1778864288650,29.6,79235.94,1.0,0.59843,0.0004,12.6944]
[1778864293686,29.6,79235.35,1.0,0.59821,0.0004,12.69611]
[1778864296786,29.6,79224.89,1.0,0.59405,0.0004,12.72767]
[1778864297668,29.6,79224.89,1.0,0.59405,0.0004,12.72767]
[1778864298244,29.6,79224.89,1.0,0.59405,0.0004,12.72767]
[1778864297818,29.6,79221.46,1.0,0.59269,0.0004,12.73772]
[1778864298722,29.59,79221.46,1.0,0.59269,0.0004,12.73768]
[1778864299729,29.59,79213.2,1.0,0.58939,0.0004,12.76129]
[1778864300772,29.59,79213.2,1.0,0.58939,0.0004,12.76129]
[1778864300873,29.59,79210.34,1.0,0.58825,0.0004,12.76925]
[1778864306562,29.59,79212.0,1.0,0.58893,0.0004,12.76451]
[1778864308092,29.58,79211.22,1.0,0.58862,0.0004,12.76666]
[1778864308191,29.58,79209.52,1.0,0.58795,0.0004,12.77132]
[1778864313828,29.57,79210.98,1.0,0.5886,0.0004,12.75971]
[1778864319000,29.57,79210.6,1.0,0.58846,0.0004,12.76066]
[1778864324909,29.56,79212.55,1.0,0.58927,0.0004,12.75501]
[1778864328940,29.55,79215.93,1.0,0.59064,0.0004,12.74532]
[1778864331959,29.55,79218.3,1.0,0.5916,0.0004,12.73846]
[1778864336994,29.55,79219.23,1.0,0.59199,0.0004,12.73566]
[1778864341024,29.54,79215.43,1.0,0.59047,0.0004,12.74649]
[1778864346060,29.54,79218.54,1.0,0.59174,0.0004,12.73744]
[1778864352102,29.53,79219.46,1.0,0.59212,0.0004,12.73464]
[1778864353109,29.53,79223.68,1.0,0.59382,0.0004,12.72225]
[1778864360165,29.52,79223.66,1.0,0.59383,0.0004,12.72218]
[1778864364191,29.52,79226.37,1.0,0.59492,0.0004,12.71405]
[1778864370230,29.52,79225.99,1.0,0.59478,0.0004,12.7151]
[1778864372249,29.52,79223.31,1.0,0.59376,0.0004,12.7156]
[1778864377281,29.51,79223.33,1.0,0.59378,0.0004,12.71544]
[1778864377914,29.51,79223.33,1.0,0.59378,0.0004,12.71544]
[1778864378289,29.51,79225.51,1.0,0.59466,0.0004,12.70893]
[1778864379310,29.51,79237.01,1.0,0.59926,0.0004,12.6737]
[1778864379828,29.51,79237.01,1.0,0.59926,0.0004,12.6737]
[1778864380302,29.51,79237.01,1.0,0.59927,0.0004,12.67367]
[1778864385337,29.5,79237.21,1.0,0.59936,0.0004,12.67291]
[1778864389188,29.5,79236.98,1.0,0.59928,0.0004,12.67355]
[1778864389303,29.5,79238.59,1.0,0.59993,0.0004,12.66847]
[1778864391209,29.5,79240.09,1.0,0.60052,0.0004,12.66372]
[1778864394327,29.5,79241.83,1.0,0.60123,0.0004,12.65811]
[1778864394428,29.49,79241.41,1.0,0.60106,0.0004,12.65942]
[1778864399435,29.49,79239.89,1.0,0.60047,0.0004,12.66416]
[1778864401226,29.49,79239.89,1.0,0.60047,0.0004,12.66416]
[1778864401281,29.49,79239.89,1.0,0.60047,0.0004,12.66416]
[1778864401310,29.49,79239.13,1.0,0.60017,0.0004,12.66654]
[1778864401401,29.49,79239.13,1.0,0.60017,0.0004,12.66654]
[1778864402032,29.49,79230.86,1.0,0.59686,0.0004,12.69227]
[1778864402957,29.49,79223.0,1.0,0.59371,0.0004,12.71591]
[1778864404470,29.49,79222.11,1.0,0.59336,0.0004,12.71849]
[1778864406485,29.49,79215.4,1.0,0.59067,0.0004,12.73795]
[1778864408949,29.48,79215.64,1.0,0.59077,0.0004,12.73725]
[1778864409019,29.48,79214.15,1.0,0.59017,0.0004,12.74148]
[1778864412082,29.48,79216.32,1.0,0.59105,0.0004,12.73519]
[1778864415223,29.48,79213.14,1.0,0.58978,0.0004,12.74422]
[1778864420256,29.48,79211.56,1.0,0.58915,0.0004,12.74865]
[1778864420357,29.48,79209.31,1.0,0.58825,0.0004,12.75493]
[1778864421664,29.48,79209.31,1.0,0.58825,0.0004,12.75493]
[1778864421765,29.47,79205.69,1.0,0.58679,0.0004,12.7649]
[1778864423877,29.47,79202.78,1.0,0.58562,0.0004,12.77278]
[1778864429648,29.47,79208.15,1.0,0.5878,0.0004,12.75799]
[1778864430655,29.47,79210.73,1.0,0.58884,0.0004,12.75077]
[1778864435690,29.46,79212.74,1.0,0.58972,0.0004,12.73756]
[1778864441267,29.46,79213.28,1.0,0.58994,0.0004,12.73595]
[1778864441824,29.45,79209.04,1.0,0.58824,0.0004,12.74784]
[1778864443848,29.45,79202.91,1.0,0.58577,0.0004,12.76464]
[1778864448997,29.45,79204.29,1.0,0.58634,0.0004,12.76082]
[1778864449098,29.45,79210.4,1.0,0.58881,0.0004,12.7439]
[1778864454822,29.44,79210.68,1.0,0.58894,0.0004,12.74297]
[1778864456837,29.44,79207.12,1.0,0.58751,0.0004,12.75284]
[1778864461872,29.43,79205.65,1.0,0.58693,0.0004,12.75677]
[1778864466907,29.43,79205.03,1.0,0.5867,0.0004,12.75837]
[1778864469928,29.43,79202.72,1.0,0.58577,0.0004,12.76461]
[1778864473548,29.42,79200.79,1.0,0.585,0.0004,12.76976]
[1778864473722,29.42,79200.79,1.0,0.585,0.0004,12.76976]
[1778864474229,29.42,79190.87,1.0,0.58098,0.00041,12.7957]
[1778864475977,29.42,79185.59,1.0,0.57885,0.00041,12.80896]
[1778864478513,29.42,79185.25,1.0,0.57871,0.00041,12.80979]
[1778864478991,29.42,79185.38,1.0,0.57877,0.00041,12.80943]
[1778864482012,29.41,79188.72,1.0,0.58014,0.00041,12.80101]
[1778864483101,29.41,79188.72,1.0,0.58014,0.00041,12.80101]
[1778864483276,29.41,79188.72,1.0,0.58014,0.00041,12.80101]
[1778864483385,29.41,79188.72,1.0,0.58014,0.00041,12.80101]
[1778864483423,29.41,79188.72,1.0,0.58014,0.00041,12.80101]
[1778864483347,29.41,79199.77,1.0,0.58462,0.0004,12.77227]
[1778864484206,29.41,79199.77,1.0,0.58462,0.0004,12.77227]
[1778864484274,29.41,79208.04,1.0,0.58797,0.0004,12.74966]
[1778864484952,29.41,79208.04,1.0,0.58797,0.0004,12.74966]
[1778864485052,29.41,79209.67,1.0,0.58863,0.0004,12.74511]
[1778864485947,29.41,79209.67,1.0,0.58863,0.0004,12.74511]
[1778864486044,29.41,79209.67,1.0,0.58863,0.0004,12.74508]
[1778864487050,29.4,79212.52,1.0,0.58979,0.0004,12.73701]
[1778864487961,29.4,79212.52,1.0,0.58979,0.0004,12.73701]
[1778864488056,29.4,79212.71,1.0,0.58987,0.0004,12.73644]
[1778864489449,29.4,79212.71,1.0,0.58987,0.0004,12.73644]
[1778864490079,29.4,79218.66,1.0,0.59227,0.0004,12.71922]
[1778864494370,29.4,79224.52,1.0,0.5947,0.0004,12.69431]
[1778864496112,29.39,79232.42,1.0,0.59788,0.0004,12.67018]
[1778864497190,29.39,79234.54,1.0,0.59874,0.0004,12.66352]
[1778864497679,29.39,79234.54,1.0,0.59874,0.0004,12.66352]
[1778864497692,29.39,79234.54,1.0,0.59874,0.0004,12.66352]
[1778864497762,29.39,79234.54,1.0,0.59874,0.0004,12.66352]
[1778864498203,29.39,79237.38,1.0,0.59988,0.0004,12.65458]
[1778864499722,29.39,79236.99,1.0,0.59972,0.0004,12.65579]
[1778864500140,29.39,79239.55,1.0,0.60076,0.0004,12.64763]
[1778864502708,29.39,79239.39,1.0,0.6007,0.0004,12.64808]
[1778864503342,29.39,79238.68,1.0,0.60041,0.0004,12.65033]
[1778864506241,29.39,79237.15,1.0,0.5998,0.0004,12.65517]
[1778864506243,29.39,79231.85,1.0,0.59768,0.0004,12.67174]
[1778864508451,29.38,79227.04,1.0,0.59575,0.0004,12.68645]
[1778864509433,29.38,79227.04,1.0,0.59575,0.0004,12.68645]
[1778864509458,29.38,79225.66,1.0,0.59519,0.0004,12.69061]
[1778864511039,29.38,79225.66,1.0,0.59519,0.0004,12.69059]
[1778864511444,29.38,79223.04,1.0,0.59414,0.0004,12.69843]
[1778864513235,29.38,79220.19,1.0,0.59299,0.0004,12.70686]
[1778864518270,29.38,79216.44,1.0,0.59149,0.0004,12.71775]
[1778864520494,29.38,79213.95,1.0,0.59049,0.0004,12.72489]
[1778864521304,29.38,79208.14,1.0,0.58814,0.0004,12.74131]
[1778864523305,29.37,79205.1,1.0,0.58691,0.0004,12.74971]
[1778864528341,29.37,79205.67,1.0,0.58715,0.0004,12.74808]
[1778864533375,29.37,79200.18,1.0,0.58494,0.00041,12.76298]
[1778864538410,29.36,79199.09,1.0,0.58451,0.00041,12.7658]
[1778864541431,29.36,79202.77,1.0,0.58601,0.00041,12.75581]
[1778864546466,29.36,79203.71,1.0,0.58641,0.00041,12.75314]
[1778864549487,29.35,79213.57,1.0,0.59041,0.0004,12.72544]
[1778864550494,29.35,79218.97,1.0,0.59259,0.0004,12.70974]
[1778864553516,29.35,79214.49,1.0,0.59084,0.0004,12.71528]
[1778864554524,29.35,79209.89,1.0,0.58898,0.00041,12.72838]
[1778864554793,29.35,79206.7,1.0,0.58769,0.00041,12.73731]
[1778864560572,29.34,79208.43,1.0,0.5884,0.00041,12.7324]
[1778864564863,29.34,79214.95,1.0,0.59104,0.0004,12.7138]
[1778864567170,29.34,79220.86,1.0,0.59344,0.0004,12.69644]
[1778864571563,29.33,79221.66,1.0,0.59378,0.0004,12.69397]
[1778864571644,29.33,79222.61,1.0,0.59416,0.0004,12.69111]
[1778864574936,29.33,79225.08,1.0,0.59517,0.0004,12.68362]
[1778864580004,29.33,79225.06,1.0,0.59517,0.0004,12.68359]
[1778864585008,29.32,79219.89,1.0,0.5931,0.0004,12.69894]
[1778864587017,29.32,79216.76,1.0,0.59184,0.0004,12.7081]
[1778864589771,29.32,79213.62,1.0,0.59057,0.00041,12.71713]
[1778864595076,29.31,79210.31,1.0,0.58925,0.00041,12.72646]
[1778864596581,29.31,79210.31,1.0,0.58925,0.00041,12.72643]
[1778864597109,29.31,79205.19,1.0,0.58718,0.00041,12.74074]
[1778864599428,29.31,79205.19,1.0,0.58718,0.00041,12.74073]
[1778864599452,29.31,79194.33,1.0,0.58277,0.00041,12.76996]
[1778864601565,29.31,79194.33,1.0,0.58277,0.00041,12.76996]
[1778864602230,29.3,79194.0,1.0,0.58264,0.00041,12.77078]
[1778864609409,29.3,79193.77,1.0,0.58256,0.00041,12.77128]
[1778864615527,29.29,79193.8,1.0,0.58264,0.00041,12.76363]
[1778864621995,29.28,79192.71,1.0,0.58222,0.00041,12.7663]
[1778864625286,29.28,79194.98,1.0,0.58316,0.00041,12.76027]
[1778864630052,29.27,79197.32,1.0,0.58412,0.00041,12.75398]
[1778864635356,29.26,79195.01,1.0,0.5832,0.00041,12.75998]
[1778864641129,29.26,79192.29,1.0,0.58211,0.00041,12.767]
[1778864642913,29.26,79192.29,1.0,0.58211,0.00041,12.767]
[1778864642951,29.26,79192.29,1.0,0.58211,0.00041,12.767]
[1778864643143,29.26,79190.69,1.0,0.58146,0.00041,12.77111]
[1778864644333,29.25,79184.86,1.0,0.57908,0.00041,12.78592]
[1778864647171,29.25,79182.46,1.0,0.5781,0.00041,12.79187]
[1778864652212,29.25,79182.3,1.0,0.57805,0.00041,12.79222]
[1778864657486,29.25,79183.96,1.0,0.57873,0.00041,12.78805]
[1778864663438,29.24,79184.33,1.0,0.57889,0.00041,12.78707]
[1778864663529,29.24,79184.33,1.0,0.57889,0.00041,12.78707]
[1778864663548,29.24,79186.89,1.0,0.57994,0.00041,12.78061]
[1778864665631,29.24,79206.18,1.0,0.58782,0.00041,12.72915]
[1778864667604,29.24,79211.04,1.0,0.5898,0.00041,12.71536]
[1778864669419,29.24,79211.04,1.0,0.5898,0.00041,12.71536]
[1778864669501,29.24,79212.15,1.0,0.59026,0.00041,12.71214]
[1778864671341,29.23,79214.83,1.0,0.5914,0.00041,12.69692]
[1778864672347,29.23,79208.61,1.0,0.58887,0.00041,12.71476]
[1778864673358,29.23,79206.07,1.0,0.58784,0.00041,12.72186]
[1778864678389,29.23,79204.14,1.0,0.58707,0.00041,12.72713]
[1778864683423,29.22,79203.33,1.0,0.58675,0.00041,12.72928]
[1778864686038,29.22,79203.28,1.0,0.58674,0.00041,12.72939]
[1778864686446,29.22,79202.98,1.0,0.58661,0.00041,12.73022]
[1778864687452,29.22,79196.72,1.0,0.58406,0.00041,12.74719]
[1778864688459,29.22,79191.15,1.0,0.58179,0.00041,12.76185]
[1778864690296,29.22,79191.15,1.0,0.58179,0.00041,12.76185]
[1778864690362,29.22,79189.7,1.0,0.5812,0.00041,12.76558]
[1778864692489,29.22,79194.12,1.0,0.58301,0.00041,12.75402]
[1778864693495,29.21,79197.55,1.0,0.58441,0.00041,12.74488]
[1778864696516,29.21,79199.73,1.0,0.58531,0.00041,12.73896]
[1778864697724,29.21,79200.25,1.0,0.58552,0.00041,12.73754]
[1778864698529,29.21,79200.77,1.0,0.58574,0.00041,12.73611]
[1778864699536,29.21,79205.33,1.0,0.5876,0.00041,12.72352]
[1778864704573,29.21,79205.31,1.0,0.58759,0.00041,12.72353]
[1778864705916,29.21,79205.59,1.0,0.58771,0.00041,12.72274]
[1778864706586,29.21,79206.98,1.0,0.58828,0.00041,12.71884]
[1778864707593,29.21,79216.53,1.0,0.59217,0.00041,12.69135]
[1778864708599,29.21,79220.05,1.0,0.5936,0.00041,12.6809]
[1778864711722,29.2,79220.51,1.0,0.5938,0.00041,12.67948]
[1778864717601,29.2,79220.26,1.0,0.59371,0.00041,12.68015]
[1778864722766,29.2,79221.94,1.0,0.5944,0.00041,12.67504]
[1778864724981,29.2,79214.46,1.0,0.59136,0.00041,12.69717]
[1778864727429,29.19,79213.98,1.0,0.59117,0.00041,12.69851]
[1778864730096,29.19,79211.52,1.0,0.59017,0.00041,12.70559]
[1778864732159,29.19,79210.39,1.0,0.58976,0.00041,12.70138]
[1778864732573,29.19,79210.39,1.0,0.58976,0.00041,12.70138]
[1778864732632,29.19,79201.62,1.0,0.58618,0.00041,12.72597]
[1778864733145,29.19,79198.52,1.0,0.58491,0.00041,12.73441]
[1778864734573,29.19,79198.52,1.0,0.58491,0.00041,12.73441]
[1778864734673,29.19,79198.15,1.0,0.58477,0.00041,12.7354]
[1778864739822,29.19,79198.04,1.0,0.58472,0.00041,12.73567]
[1778864744857,29.19,79197.87,1.0,0.58466,0.00041,12.73611]
[1778864748420,29.19,79199.4,1.0,0.58528,0.00041,12.73197]
[1778864748625,29.19,79201.79,1.0,0.58626,0.00041,12.72543]
[1778864748807,29.19,79201.79,1.0,0.58626,0.00041,12.72543]
[1778864748819,29.19,79201.79,1.0,0.58626,0.00041,12.72543]
[1778864749501,29.19,79201.79,1.0,0.58626,0.00041,12.72543]
[1778864749515,29.19,79201.79,1.0,0.58626,0.00041,12.72543]
[1778864749566,29.19,79207.71,1.0,0.58868,0.00041,12.7089]
[1778864750251,29.19,79207.71,1.0,0.58868,0.00041,12.7089]
[1778864750432,29.19,79207.71,1.0,0.58868,0.00041,12.7089]
[1778864750501,29.19,79213.15,1.0,0.5909,0.00041,12.69332]
[1778864752505,29.19,79213.15,1.0,0.5909,0.00041,12.69332]
[1778864752598,29.19,79210.91,1.0,0.58999,0.00041,12.69977]
[1778864752770,29.19,79210.91,1.0,0.58999,0.00041,12.69977]
[1778864752914,29.19,79210.91,1.0,0.58999,0.00041,12.69977]
[1778864755579,29.19,79214.41,1.0,0.59142,0.00041,12.68962]
[1778864760984,29.18,79215.97,1.0,0.59206,0.00041,12.68503]
[1778864761085,29.18,79219.29,1.0,0.59341,0.00041,12.6752]
[1778864764732,29.18,79224.34,1.0,0.59548,0.00041,12.65985]
[1778864764909,29.18,79224.34,1.0,0.59548,0.00041,12.65985]
[1778864764993,29.18,79224.34,1.0,0.59548,0.00041,12.65985]
[1778864765056,29.18,79224.34,1.0,0.59548,0.00041,12.65985]
[1778864765211,29.18,79230.03,1.0,0.59779,0.00041,12.64229]
[1778864766718,29.18,79236.92,1.0,0.60059,0.00041,12.62037]
[1778864767347,29.18,79236.92,1.0,0.60059,0.00041,12.62037]
[1778864767672,29.18,79238.77,1.0,0.60134,0.0004,12.61438]
[1778864769636,29.18,79238.77,1.0,0.60134,0.0004,12.61438]
[1778864769675,29.17,79243.39,1.0,0.60322,0.0004,12.59924]
[1778864770569,29.17,79243.39,1.0,0.60322,0.0004,12.59924]
[1778864770701,29.17,79250.29,1.0,0.606,0.0004,12.57617]
[1778864771098,29.17,79250.29,1.0,0.606,0.0004,12.57617]
[1778864771228,29.17,79250.29,1.0,0.606,0.0004,12.57617]
[1778864771627,29.17,79250.29,1.0,0.606,0.0004,12.57617]
[1778864771648,29.17,79269.77,1.0,0.61385,0.0004,12.50767]
[1778864771868,29.17,79269.77,1.0,0.61385,0.0004,12.50767]
[1778864771882,29.17,79269.77,1.0,0.61385,0.0004,12.50767]
[1778864772064,29.17,79269.63,1.0,0.61379,0.0004,12.50818]
[1778864773273,29.17,79269.63,1.0,0.61379,0.0004,12.50818]
[1778864773314,29.17,79273.94,1.0,0.61553,0.0004,12.49233]
[1778864779113,29.17,79273.43,1.0,0.61534,0.0004,12.49408]
[1778864780698,29.17,79273.43,1.0,0.61534,0.0004,12.49408]
[1778864781128,29.16,79281.7,1.0,0.61865,0.0004,12.46311]
[1778864781910,29.16,79281.7,1.0,0.61865,0.0004,12.46311]
[1778864782109,29.16,79281.7,1.0,0.61865,0.0004,12.46311]
[1778864782780,29.16,79291.2,1.0,0.62245,0.0004,12.42653]
[1778864782860,29.16,79291.2,1.0,0.62245,0.0004,12.42653]
[1778864783027,29.16,79291.2,1.0,0.62245,0.0004,12.42653]
[1778864783357,29.16,79291.2,1.0,0.62245,0.0004,12.42653]
[1778864783422,29.16,79308.13,1.0,0.62917,0.0004,12.3586]
[1778864784176,29.16,79308.13,1.0,0.62917,0.0004,12.3586]
[1778864784260,29.16,79303.48,1.0,0.62733,0.0004,12.37756]
[1778864784864,29.16,79303.48,1.0,0.62733,0.0004,12.37756]
[1778864785161,29.16,79303.48,1.0,0.62734,0.0004,12.37753]
[1778864786311,29.16,79303.48,1.0,0.62734,0.0004,12.37753]
[1778864786312,29.16,79303.21,1.0,0.62723,0.0004,12.3786]
[1778864787426,29.16,79303.21,1.0,0.62723,0.0004,12.3786]
[1778864787479,29.16,79307.21,1.0,0.62882,0.0004,12.36225]
[1778864789004,29.16,79307.21,1.0,0.62882,0.0004,12.36222]
[1778864789362,29.16,79307.21,1.0,0.62882,0.0004,12.36222]
[1778864789404,29.16,79302.19,1.0,0.62683,0.0004,12.38268]
[1778864792441,29.16,79302.43,1.0,0.627,0.0004,12.37407]
[1778864792686,29.16,79302.43,1.0,0.627,0.0004,12.37407]
[1778864792694,29.16,79302.43,1.0,0.627,0.0004,12.37407]
[1778864792697,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864792913,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864792924,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864792937,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864793126,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864793160,29.15,79294.78,1.0,0.62397,0.0004,12.40449]
[1778864793258,29.15,79286.84,1.0,0.62081,0.0004,12.43551]
[1778864795665,29.15,79286.84,1.0,0.62083,0.0004,12.4353]
[1778864795675,29.15,79286.84,1.0,0.62083,0.0004,12.4353]
[1778864795699,29.14,79284.82,1.0,0.62007,0.0004,12.44261]
[1778864795932,29.14,79284.82,1.0,0.62007,0.0004,12.44261]
[1778864795947,29.14,79284.82,1.0,0.62007,0.0004,12.44261]
[1778864796509,29.14,79284.82,1.0,0.62007,0.0004,12.44261]
[1778864796603,29.14,79276.85,1.0,0.61687,0.0004,12.47279]
[1778864797101,29.14,79276.85,1.0,0.61687,0.0004,12.47279]
[1778864797519,29.14,79276.85,1.0,0.61687,0.0004,12.47279]
[1778864797532,29.14,79273.7,1.0,0.61561,0.0004,12.48452]
[1778864798252,29.14,79273.7,1.0,0.61561,0.0004,12.48451]
[1778864799259,29.14,79278.57,1.0,0.61757,0.0004,12.46633]
[1778864799796,29.14,79278.57,1.0,0.61757,0.0004,12.46633]
[1778864799820,29.14,79278.57,1.0,0.61757,0.0004,12.46633]
[1778864800266,29.14,79281.41,1.0,0.6187,0.0004,12.45559]
[1778864801273,29.14,79277.16,1.0,0.617,0.0004,12.47163]
[1778864802744,29.14,79277.16,1.0,0.617,0.0004,12.47163]
[1778864803296,29.14,79278.75,1.0,0.61764,0.0004,12.46565]
[1778864803377,29.14,79275.81,1.0,0.61646,0.0004,12.47666]
[1778864805760,29.14,79275.81,1.0,0.61646,0.0004,12.47665]
[1778864805305,29.14,79267.81,1.0,0.61325,0.0004,12.50603]
[1778864806568,29.14,79261.01,1.0,0.61051,0.0004,12.53034]
[1778864809332,29.14,79256.63,1.0,0.60875,0.0004,12.5457]
[1778864810340,29.14,79252.34,1.0,0.60702,0.0004,12.5605]
[1778864811347,29.13,79254.84,1.0,0.60803,0.0004,12.55187]
[1778864812354,29.13,79259.67,1.0,0.60998,0.0004,12.535]
[1778864813361,29.13,79262.02,1.0,0.61093,0.0004,12.52668]
[1778864816640,29.13,79259.55,1.0,0.60994,0.0004,12.53538]
[1778864821417,29.13,79262.92,1.0,0.6113,0.0004,12.52338]
[1778864822424,29.13,79267.24,1.0,0.61304,0.0004,12.50786]
[1778864823431,29.13,79269.27,1.0,0.61386,0.0004,12.50046]
[1778864828466,29.13,79270.21,1.0,0.61424,0.0004,12.49703]
[1778864831848,29.13,79271.18,1.0,0.61463,0.0004,12.49346]
[1778864832495,29.13,79271.18,1.0,0.61463,0.0004,12.49346]
[1778864833505,29.13,79280.75,1.0,0.61847,0.0004,12.45778]
[1778864834511,29.13,79281.92,1.0,0.61894,0.0004,12.45331]
[1778864835520,29.13,79284.96,1.0,0.62016,0.0004,12.44167]
[1778864836783,29.13,79282.27,1.0,0.61909,0.0004,12.45192]
[1778864837372,29.13,79282.27,1.0,0.61909,0.0004,12.45192]
[1778864837577,29.13,79282.62,1.0,0.61923,0.0004,12.45059]
[1778864838607,29.13,79279.15,1.0,0.61784,0.0004,12.46372]
[1778864839617,29.13,79276.08,1.0,0.61661,0.0004,12.47522]
[1778864843010,29.12,79277.14,1.0,0.61705,0.0004,12.47117]
[1778864843728,29.12,79265.95,1.0,0.61256,0.0004,12.51223]
[1778864844716,29.12,79263.9,1.0,0.61173,0.0004,12.51958]
[1778864846674,29.12,79261.91,1.0,0.61093,0.0004,12.52664]
[1778864849827,29.12,79258.86,1.0,0.60971,0.0004,12.53735]
[1778864851788,29.12,79269.94,1.0,0.61424,0.0004,12.49003]
[1778864852878,29.12,79269.94,1.0,0.61424,0.0004,12.49003]
[1778864853643,29.12,79273.16,1.0,0.61553,0.0004,12.47819]
[1778864858682,29.11,79274.18,1.0,0.61595,0.0004,12.47428]
[1778864863717,29.11,79272.92,1.0,0.61546,0.0004,12.47883]
[1778864868752,29.11,79271.9,1.0,0.61505,0.0004,12.48257]
[1778864871724,29.11,79272.88,1.0,0.61545,0.0004,12.47894]
[1778864871846,29.11,79269.74,1.0,0.61419,0.0004,12.49048]
[1778864872517,29.11,79269.74,1.0,0.61419,0.0004,12.49048]
[1778864873786,29.11,79259.78,1.0,0.61017,0.0004,12.52625]
[1778864874200,29.11,79259.78,1.0,0.61017,0.0004,12.52625]
[1778864874809,29.11,79248.15,1.0,0.60547,0.00041,12.56641]
[1778864874883,29.11,79248.15,1.0,0.60547,0.00041,12.56641]
[1778864875803,29.11,79248.15,1.0,0.60547,0.00041,12.56642]
[1778864876809,29.11,79244.13,1.0,0.60384,0.00041,12.57989]
[1778864879830,29.11,79239.12,1.0,0.60181,0.00041,12.59636]
[1778864880045,29.11,79239.12,1.0,0.60181,0.00041,12.59636]
[1778864880840,29.11,79236.62,1.0,0.6008,0.00041,12.60446]
[1778864882850,29.1,79233.29,1.0,0.59945,0.00041,12.61509]
[1778864883204,29.1,79233.29,1.0,0.59945,0.00041,12.61509]
[1778864883858,29.1,79233.54,1.0,0.59956,0.00041,12.61428]
[1778864884865,29.1,79236.33,1.0,0.60069,0.00041,12.6053]
[1778864888903,29.1,79238.79,1.0,0.6017,0.00041,12.59725]
[1778864893001,29.1,79238.4,1.0,0.60155,0.00041,12.59847]
[1778864893055,29.1,79245.4,1.0,0.60439,0.00041,12.57534]
[1778864898963,29.1,79245.41,1.0,0.6044,0.00041,12.57526]
[1778864901122,29.09,79245.37,1.0,0.60439,0.00041,12.57537]
[1778864903121,29.09,79245.37,1.0,0.60439,0.00041,12.57537]
[1778864903863,29.09,79245.37,1.0,0.6044,0.00041,12.57531]
[1778864909032,29.09,79245.86,1.0,0.60461,0.00041,12.57357]
[1778864913529,29.09,79245.88,1.0,0.60468,0.00041,12.56593]
[1778864913758,29.09,79245.09,1.0,0.60436,0.00041,12.56857]
[1778864915077,29.09,79254.81,1.0,0.6083,0.0004,12.53538]
[1778864916083,29.08,79257.95,1.0,0.60957,0.0004,12.52439]
[1778864919197,29.08,79256.6,1.0,0.60903,0.0004,12.52908]
[1778864919208,29.08,79257.08,1.0,0.60923,0.0004,12.52738]
[1778864923670,29.08,79256.85,1.0,0.60914,0.0004,12.52812]
[1778864923673,29.08,79256.85,1.0,0.60915,0.0004,12.5281]
[1778864925180,29.08,79256.58,1.0,0.60904,0.0004,12.52902]
[1778864925228,29.08,79261.45,1.0,0.61101,0.0004,12.51182]
[1778864931192,29.08,79261.98,1.0,0.61124,0.0004,12.50983]
[1778864936224,29.07,79266.72,1.0,0.61316,0.0004,12.49267]
[1778864937486,29.07,79274.05,1.0,0.61612,0.0004,12.4657]
[1778864939247,29.07,79266.69,1.0,0.61315,0.0004,12.49273]
[1778864940505,29.07,79259.7,1.0,0.61033,0.0004,12.51777]
[1778864941309,29.07,79259.7,1.0,0.61033,0.0004,12.51777]
[1778864941537,29.07,79263.19,1.0,0.61174,0.0004,12.50532]
[1778864943274,29.07,79268.99,1.0,0.61409,0.0004,12.48425]
[1778864944282,29.07,79272.56,1.0,0.61553,0.0004,12.47109]
[1778864949317,29.07,79272.62,1.0,0.61556,0.0004,12.47079]
[1778864952102,29.07,79271.31,1.0,0.61504,0.0004,12.47562]
[1778864952886,29.07,79270.93,1.0,0.61488,0.0004,12.47703]
[1778864955359,29.07,79267.24,1.0,0.6134,0.0004,12.49054]
[1778864957639,29.06,79261.7,1.0,0.61116,0.0004,12.51047]
[1778864962408,29.06,79257.83,1.0,0.60961,0.0004,12.52409]
[1778864964794,29.06,79254.4,1.0,0.60822,0.00041,12.53603]
[1778864967710,29.06,79252.03,1.0,0.60727,0.00041,12.54418]
[1778864969904,29.06,79254.31,1.0,0.6082,0.00041,12.53624]
[1778864971471,29.06,79263.5,1.0,0.61198,0.0004,12.49619]
[1778864972480,29.06,79265.82,1.0,0.61292,0.0004,12.4878]
[1778864976820,29.05,79265.82,1.0,0.61292,0.0004,12.48777]
[1778864976860,29.05,79251.97,1.0,0.60731,0.00041,12.53671]
[1778864982548,29.05,79251.3,1.0,0.60705,0.00041,12.53896]
[1778864987857,29.05,79249.15,1.0,0.60618,0.00041,12.54626]
[1778864993426,29.05,79248.55,1.0,0.60594,0.00041,12.54829]
[1778864994635,29.05,79245.59,1.0,0.60474,0.00041,12.5583]
[1778864996648,29.05,79243.5,1.0,0.60389,0.00041,12.56529]
[1778864999884,29.05,79250.3,1.0,0.60665,0.00041,12.54228]
[1778865001683,29.05,79252.66,1.0,0.60762,0.00041,12.53414]
[1778865003986,29.05,79249.11,1.0,0.60618,0.00041,12.54629]
[1778865006108,29.05,79247.22,1.0,0.60541,0.00041,12.55269]
[1778865006231,29.05,79247.22,1.0,0.60541,0.00041,12.55269]
[1778865006449,29.05,79247.22,1.0,0.60541,0.00041,12.55269]
[1778865006748,29.05,79247.22,1.0,0.60541,0.00041,12.55269]
[1778865006956,29.05,79247.22,1.0,0.60541,0.00041,12.55269]
[1778865006798,29.05,79236.52,1.0,0.60106,0.00041,12.58814]
[1778865007535,29.05,79236.52,1.0,0.60106,0.00041,12.58814]
[1778865007725,29.04,79236.52,1.0,0.60106,0.00041,12.58811]
[1778865008709,29.04,79236.52,1.0,0.60106,0.00041,12.58811]
[1778865008976,29.04,79236.52,1.0,0.60106,0.00041,12.58811]
[1778865008780,29.04,79230.94,1.0,0.59879,0.00041,12.606]
[1778865009139,29.04,79230.94,1.0,0.59879,0.00041,12.606]
[1778865009231,29.04,79230.94,1.0,0.59879,0.00041,12.606]
[1778865009303,29.04,79230.94,1.0,0.59879,0.00041,12.606]
[1778865009424,29.04,79230.94,1.0,0.59879,0.00041,12.606]
[1778865009739,29.04,79230.94,1.0,0.59879,0.00041,12.60599]
[1778865010786,29.04,79230.94,1.0,0.59879,0.00041,12.60599]
[1778865010887,29.04,79245.07,1.0,0.60455,0.00041,12.5598]
[1778865011023,29.04,79245.07,1.0,0.60455,0.00041,12.5598]
[1778865012760,29.04,79247.47,1.0,0.60553,0.00041,12.55168]
[1778865013016,29.04,79247.47,1.0,0.60553,0.00041,12.55168]
[1778865013214,29.04,79247.47,1.0,0.60553,0.00041,12.55168]
[1778865013768,29.04,79248.46,1.0,0.60594,0.00041,12.54831]
[1778865018805,29.04,79246.75,1.0,0.60525,0.00041,12.55407]
[1778865022831,29.04,79249.05,1.0,0.60619,0.00041,12.54621]
[1778865026859,29.04,79251.49,1.0,0.60718,0.00041,12.53782]
[1778865028873,29.04,79254.45,1.0,0.60838,0.00041,12.52756]
[1778865033908,29.04,79254.75,1.0,0.60856,0.00041,12.51898]
[1778865034915,29.04,79258.12,1.0,0.60993,0.00041,12.50712]
[1778865035922,29.04,79260.34,1.0,0.61083,0.00041,12.49923]
[1778865039949,29.03,79253.73,1.0,0.60815,0.00041,12.52245]
[1778865042975,29.03,79251.69,1.0,0.60733,0.00041,12.52946]
[1778865045308,29.03,79250.89,1.0,0.60701,0.00041,12.53218]
[1778865045313,29.03,79250.89,1.0,0.60701,0.00041,12.53218]
[1778865045350,29.03,79250.89,1.0,0.60701,0.00041,12.53218]
[1778865045996,29.03,79250.39,1.0,0.60681,0.00041,12.53387]
[1778865047003,29.03,79246.07,1.0,0.60506,0.00041,12.54857]
[1778865048649,29.03,79244.68,1.0,0.60449,0.00041,12.55323]
[1778865049019,29.03,79244.26,1.0,0.60432,0.00041,12.55462]
[1778865052042,29.03,79238.63,1.0,0.60203,0.00041,12.57324]
[1778865052799,29.03,79238.63,1.0,0.60203,0.00041,12.57324]
[1778865053045,29.03,79231.33,1.0,0.59905,0.00041,12.59681]
[1778865058349,29.02,79229.39,1.0,0.59827,0.00041,12.60286]
[1778865062568,29.02,79234.39,1.0,0.60033,0.00041,12.58682]
[1778865068147,29.02,79236.13,1.0,0.60105,0.00041,12.58109]
[1778865072556,29.01,79235.62,1.0,0.60085,0.00041,12.58267]
[1778865072706,29.01,79235.62,1.0,0.60085,0.00041,12.58267]
[1778865072915,29.01,79236.05,1.0,0.60103,0.00041,12.58126]
[1778865074192,29.01,79241.17,1.0,0.60312,0.00041,12.56441]
[1778865075194,29.01,79241.17,1.0,0.60312,0.00041,12.56441]
[1778865075210,29.01,79246.66,1.0,0.60536,0.00041,12.54599]
[1778865076699,29.01,79246.66,1.0,0.60536,0.00041,12.54599]
[1778865076800,29.01,79247.91,1.0,0.60587,0.00041,12.54174]
[1778865078700,29.01,79247.91,1.0,0.60587,0.00041,12.54174]
[1778865078759,29.01,79248.42,1.0,0.60608,0.00041,12.54001]
[1778865084271,29.01,79248.77,1.0,0.60622,0.00041,12.53883]
[1778865088384,29.01,79251.11,1.0,0.60717,0.00041,12.53078]
[1778865094486,29.01,79250.11,1.0,0.60684,0.00041,12.52655]
[1778865094509,29.01,79253.02,1.0,0.60802,0.00041,12.51647]
[1778865096476,29.0,79253.02,1.0,0.60803,0.00041,12.51645]
[1778865096577,29.0,79255.37,1.0,0.60898,0.00041,12.50823]
[1778865098638,29.0,79261.4,1.0,0.61144,0.00041,12.4868]
[1778865099464,29.0,79264.45,1.0,0.61268,0.00041,12.47579]
[1778865100367,29.0,79264.45,1.0,0.61268,0.00041,12.47579]
[1778865100467,29.0,79266.54,1.0,0.61353,0.0004,12.46816]
[1778865103783,29.0,79264.24,1.0,0.6126,0.00041,12.47648]
[1778865108708,29.0,79260.64,1.0,0.61114,0.00041,12.4894]
[1778865110099,29.0,79255.7,1.0,0.60914,0.00041,12.50688]
[1778865115479,28.99,79254.18,1.0,0.60853,0.00041,12.51208]
[1778865120515,28.99,79253.57,1.0,0.6083,0.00041,12.51408]
[1778865124318,28.99,79252.7,1.0,0.60796,0.00041,12.51702]
[1778865124543,28.99,79251.64,1.0,0.60753,0.00041,12.52069]
[1778865125553,28.99,79249.34,1.0,0.60659,0.00041,12.5286]
[1778865128550,28.99,79248.45,1.0,0.60623,0.00041,12.53161]
[1778865128651,28.98,79247.76,1.0,0.60595,0.00041,12.53395]
[1778865132430,28.98,79246.19,1.0,0.60532,0.00041,12.53923]
[1778865132753,28.98,79246.19,1.0,0.60532,0.00041,12.53923]
[1778865134617,28.98,79258.3,1.0,0.61026,0.00041,12.49714]
[1778865136123,28.98,79264.24,1.0,0.61268,0.00041,12.47574]
[1778865141298,28.98,79265.9,1.0,0.61336,0.00041,12.46963]
[1778865141666,28.97,79265.97,1.0,0.61339,0.00041,12.46935]
[1778865144430,28.97,79265.72,1.0,0.61329,0.00041,12.47021]
[1778865144687,28.97,79265.63,1.0,0.61326,0.00041,12.47052]
[1778865147756,28.97,79267.72,1.0,0.61412,0.00041,12.46279]
[1778865153750,28.97,79269.32,1.0,0.61484,0.00041,12.44913]
[1778865159103,28.96,79270.15,1.0,0.61518,0.00041,12.44602]
[1778865165834,28.96,79270.99,1.0,0.61553,0.00041,12.44285]
[1778865170871,28.96,79262.65,1.0,0.61215,0.00041,12.47342]
[1778865171714,28.96,79262.65,1.0,0.61215,0.00041,12.47342]
[1778865171876,28.96,79262.09,1.0,0.61192,0.00041,12.47543]
[1778865176911,28.96,79263.09,1.0,0.61233,0.00041,12.4718]
[1778865181946,28.96,79263.23,1.0,0.61239,0.00041,12.47125]
[1778865183214,28.96,79263.23,1.0,0.61239,0.00041,12.47125]
[1778865183960,28.96,79262.59,1.0,0.61213,0.00041,12.47354]
[1778865185226,28.96,79260.84,1.0,0.61142,0.00041,12.47983]
[1778865186079,28.96,79255.67,1.0,0.60932,0.00041,12.49816]
[1778865188273,28.96,79256.02,1.0,0.60947,0.00041,12.49692]
[1778865188558,28.96,79256.02,1.0,0.60947,0.00041,12.49692]
[1778865188901,28.96,79256.02,1.0,0.60947,0.00041,12.49692]
[1778865188997,28.96,79256.02,1.0,0.60947,0.00041,12.49692]
[1778865189121,28.96,79256.02,1.0,0.60947,0.00041,12.49692]
[1778865189012,28.96,79234.53,1.0,0.60069,0.00041,12.56965]
[1778865190009,28.96,79234.27,1.0,0.60059,0.00041,12.57048]
[1778865191010,28.95,79224.9,1.0,0.59675,0.00041,12.60021]
[1778865191700,28.95,79224.9,1.0,0.59675,0.00041,12.60021]
[1778865191857,28.95,79224.9,1.0,0.59675,0.00041,12.60021]
[1778865191883,28.95,79224.9,1.0,0.59675,0.00041,12.60021]
[1778865192032,28.95,79224.67,1.0,0.59666,0.00041,12.60092]
[1778865192273,28.95,79224.67,1.0,0.59666,0.00041,12.60092]
[1778865192556,28.95,79224.67,1.0,0.59666,0.00041,12.60092]
[1778865193027,28.95,79221.59,1.0,0.59539,0.00041,12.61043]
[1778865194033,28.95,79215.06,1.0,0.59271,0.00041,12.63019]
[1778865194539,28.95,79215.06,1.0,0.59271,0.00041,12.63019]
[1778865194973,28.95,79215.06,1.0,0.59271,0.00041,12.63019]
[1778865195064,28.95,79213.03,1.0,0.59187,0.00041,12.6362]
[1778865199640,28.95,79211.83,1.0,0.59139,0.00041,12.63967]
[1778865200075,28.95,79212.1,1.0,0.5915,0.00041,12.63886]
[1778865205110,28.95,79207.84,1.0,0.58975,0.00041,12.65123]
[1778865206118,28.95,79203.05,1.0,0.58777,0.00041,12.66491]
[1778865208131,28.95,79195.99,1.0,0.58485,0.00041,12.68449]
[1778865209139,28.95,79193.4,1.0,0.58378,0.00041,12.6915]
[1778865211814,28.94,79195.15,1.0,0.58455,0.00041,12.67929]
[1778865214996,28.94,79194.75,1.0,0.58439,0.00041,12.68035]
[1778865215180,28.94,79195.25,1.0,0.5846,0.00041,12.67898]
[1778865216187,28.94,79190.78,1.0,0.58274,0.00041,12.691]
[1778865217194,28.94,79187.87,1.0,0.58154,0.00042,12.69867]
[1778865222229,28.94,79190.71,1.0,0.58272,0.00041,12.69113]
[1778865222951,28.94,79190.71,1.0,0.58272,0.00041,12.69113]
[1778865223039,28.94,79192.02,1.0,0.58327,0.00041,12.68764]
[1778865226153,28.94,79189.11,1.0,0.58206,0.00042,12.69533]
[1778865231358,28.94,79187.56,1.0,0.58143,0.00042,12.69937]
[1778865237335,28.93,79187.26,1.0,0.58131,0.00042,12.70012]
[1778865240107,28.93,79183.89,1.0,0.57991,0.00042,12.70883]
[1778865245391,28.93,79186.14,1.0,0.58085,0.00042,12.703]
[1778865249738,28.93,79190.16,1.0,0.58252,0.00042,12.69244]
[1778865251434,28.93,79187.11,1.0,0.58125,0.00042,12.70044]
[1778865254455,28.93,79184.92,1.0,0.58035,0.00042,12.7061]
[1778865259814,28.93,79185.0,1.0,0.58039,0.00042,12.70584]
[1778865266539,28.92,79184.83,1.0,0.58033,0.00042,12.7062]
[1778865271574,28.92,79184.02,1.0,0.58005,0.00042,12.70077]
[1778865275950,28.92,79184.14,1.0,0.5801,0.00042,12.70043]
[1778865275969,28.91,79191.36,1.0,0.5831,0.00042,12.68149]
[1778865277625,28.91,79194.61,1.0,0.58446,0.00042,12.67269]
[1778865279616,28.91,79194.64,1.0,0.58448,0.00042,12.67258]
[1778865282461,28.91,79197.33,1.0,0.5856,0.00041,12.66519]
[1778865283484,28.91,79197.84,1.0,0.58581,0.00041,12.66376]
[1778865283571,28.91,79197.66,1.0,0.58574,0.00041,12.66425]
[1778865286731,28.91,79198.5,1.0,0.58609,0.00041,12.66189]
[1778865286786,28.91,79199.76,1.0,0.58661,0.00041,12.65837]
[1778865289728,28.9,79200.92,1.0,0.5871,0.00041,12.6551]
[1778865289819,28.9,79203.04,1.0,0.58798,0.00041,12.64911]
[1778865293732,28.9,79210.48,1.0,0.59107,0.00041,12.62761]
[1778865294739,28.9,79213.8,1.0,0.59244,0.00041,12.61777]
[1778865300096,28.9,79214.1,1.0,0.59256,0.00041,12.61687]
[1778865301001,28.9,79214.1,1.0,0.59256,0.00041,12.61687]
[1778865301190,28.9,79214.07,1.0,0.59255,0.00041,12.61696]
[1778865306823,28.9,79213.28,1.0,0.59223,0.00041,12.61931]
[1778865306868,28.9,79213.28,1.0,0.59223,0.00041,12.61931]
[1778865311961,28.9,79212.68,1.0,0.59198,0.00041,12.62108]
[1778865315185,28.9,79215.0,1.0,0.59294,0.00041,12.61417]
[1778865315257,28.9,79220.53,1.0,0.59522,0.00041,12.59735]
[1778865320243,28.9,79222.96,1.0,0.59624,0.00041,12.58975]
[1778865323564,28.89,79223.57,1.0,0.59649,0.00041,12.58782]
[1778865324267,28.89,79223.42,1.0,0.59644,0.00041,12.58826]
[1778865330312,28.89,79224.0,1.0,0.59669,0.00041,12.58631]
[1778865333007,28.89,79229.58,1.0,0.59905,0.00041,12.56112]
[1778865338043,28.88,79230.29,1.0,0.59936,0.00041,12.55864]
[1778865338846,28.88,79230.29,1.0,0.59936,0.00041,12.55864]
[1778865339049,28.88,79230.68,1.0,0.59953,0.00041,12.55736]
[1778865340055,28.88,79234.08,1.0,0.60093,0.00041,12.54631]
[1778865340870,28.88,79234.08,1.0,0.60093,0.00041,12.54631]
[1778865340923,28.88,79234.08,1.0,0.60093,0.00041,12.54631]
[1778865341095,28.87,79242.0,1.0,0.60419,0.00041,12.52003]
[1778865343078,28.87,79244.45,1.0,0.6052,0.00041,12.51169]
[1778865343781,28.87,79244.45,1.0,0.6052,0.00041,12.51169]
[1778865344084,28.87,79239.78,1.0,0.60329,0.00041,12.52741]
[1778865345912,28.87,79238.14,1.0,0.60262,0.00041,12.53284]
[1778865346099,28.87,79237.79,1.0,0.60248,0.00041,12.53397]
[1778865351135,28.87,79237.97,1.0,0.60257,0.00041,12.53324]
[1778865356171,28.86,79238.51,1.0,0.60281,0.00041,12.53128]
[1778865361204,28.85,79238.01,1.0,0.60262,0.00041,12.5328]
[1778865363707,28.85,79238.15,1.0,0.60268,0.00041,12.53228]
[1778865364224,28.85,79241.34,1.0,0.604,0.00041,12.52159]
[1778865366335,28.85,79244.23,1.0,0.60519,0.00041,12.51176]
[1778865366837,28.85,79244.23,1.0,0.60519,0.00041,12.51176]
[1778865367246,28.85,79244.23,1.0,0.60519,0.00041,12.51174]
[1778865368253,28.85,79241.76,1.0,0.60418,0.00041,12.52008]
[1778865373288,28.84,79243.49,1.0,0.60491,0.00041,12.51411]
[1778865377071,28.84,79243.11,1.0,0.60476,0.00041,12.51533]
[1778865377316,28.84,79244.4,1.0,0.60529,0.00041,12.51092]
[1778865378323,28.84,79246.8,1.0,0.60628,0.00041,12.50265]
[1778865380093,28.84,79247.86,1.0,0.60672,0.00041,12.49897]
[1778865380155,28.84,79249.15,1.0,0.60725,0.00041,12.4945]
[1778865385372,28.84,79247.27,1.0,0.60648,0.00041,12.50096]
[1778865388395,28.84,79245.15,1.0,0.60561,0.00041,12.50822]
[1778865389062,28.84,79245.15,1.0,0.60561,0.00041,12.50822]
[1778865389399,28.83,79243.75,1.0,0.60505,0.00041,12.51291]
[1778865389850,28.83,79240.66,1.0,0.60378,0.00041,12.52335]
[1778865390735,28.83,79238.45,1.0,0.60288,0.00041,12.53066]
[1778865392913,28.83,79237.29,1.0,0.60246,0.00041,12.5269]
[1778865393007,28.83,79237.45,1.0,0.60253,0.00041,12.52634]
[1778865396893,28.82,79237.47,1.0,0.60255,0.00041,12.52621]
[1778865397233,28.82,79237.51,1.0,0.60257,0.00041,12.52605]
[1778865397971,28.82,79230.66,1.0,0.59975,0.00041,12.54846]
[1778865399362,28.82,79230.66,1.0,0.59975,0.00041,12.54846]
[1778865399398,28.82,79228.4,1.0,0.59882,0.00041,12.5557]
[1778865401827,28.82,79227.66,1.0,0.59851,0.00041,12.55804]
[1778865402033,28.82,79227.66,1.0,0.59852,0.00041,12.55802]
[1778865404056,28.82,79224.8,1.0,0.59733,0.00041,12.56708]
[1778865410207,28.82,79224.09,1.0,0.59705,0.00041,12.56927]
[1778865415584,28.82,79217.95,1.0,0.59451,0.00041,12.58826]
[1778865417392,28.82,79214.91,1.0,0.59325,0.00041,12.59747]
[1778865420416,28.81,79211.74,1.0,0.59194,0.00042,12.60692]
[1778865421303,28.81,79211.74,1.0,0.59194,0.00042,12.60692]
[1778865421404,28.81,79210.11,1.0,0.59127,0.00042,12.61174]
[1778865423640,28.81,79206.97,1.0,0.58997,0.00042,12.62094]
[1778865428674,28.81,79207.62,1.0,0.59024,0.00042,12.61903]
[1778865434341,28.81,79208.23,1.0,0.59049,0.00042,12.61724]
[1778865435725,28.81,79199.74,1.0,0.58696,0.00042,12.64159]
[1778865436504,28.81,79199.74,1.0,0.58696,0.00042,12.64159]
[1778865436733,28.81,79197.67,1.0,0.5861,0.00042,12.64737]
[1778865441606,28.81,79197.02,1.0,0.58584,0.00042,12.64914]
[1778865441767,28.81,79197.02,1.0,0.58584,0.00042,12.64913]
[1778865442727,28.81,79197.02,1.0,0.58584,0.00042,12.64913]
[1778865442877,28.81,79191.57,1.0,0.58357,0.00042,12.66402]
[1778865446802,28.81,79194.49,1.0,0.58479,0.00042,12.65606]
[1778865447809,28.81,79198.29,1.0,0.58637,0.00042,12.64553]
[1778865452844,28.8,79199.99,1.0,0.58714,0.00042,12.63323]
[1778865458064,28.8,79200.24,1.0,0.58724,0.00042,12.63251]
[1778865464209,28.8,79201.28,1.0,0.58767,0.00042,12.62958]
[1778865464309,28.8,79194.73,1.0,0.58494,0.00042,12.64786]
[1778865470392,28.8,79193.95,1.0,0.58462,0.00042,12.65]
[1778865472401,28.8,79197.86,1.0,0.58625,0.00042,12.63921]
[1778865478025,28.8,79199.02,1.0,0.58673,0.00042,12.63595]
[1778865480039,28.8,79201.7,1.0,0.58785,0.00042,12.62837]
[1778865485077,28.8,79206.4,1.0,0.58981,0.00042,12.61482]
[1778865488566,28.8,79205.99,1.0,0.58965,0.00042,12.61599]
[1778865489114,28.8,79206.37,1.0,0.58981,0.00042,12.61487]
[1778865490121,28.8,79194.42,1.0,0.58482,0.00042,12.64863]
[1778865490904,28.8,79194.42,1.0,0.58482,0.00042,12.64863]
[1778865490934,28.8,79194.42,1.0,0.58482,0.00042,12.64863]
[1778865491439,28.8,79189.29,1.0,0.58269,0.00042,12.66248]
[1778865493078,28.8,79188.81,1.0,0.58249,0.00042,12.66376]
[1778865493175,28.8,79186.74,1.0,0.58162,0.00042,12.66922]
[1778865495757,28.79,79185.11,1.0,0.58095,0.00042,12.67344]
[1778865496165,28.79,79184.88,1.0,0.58086,0.00042,12.67398]
[1778865496703,28.79,79184.88,1.0,0.58086,0.00042,12.67398]
[1778865498179,28.79,79189.17,1.0,0.58266,0.00042,12.66265]
[1778865499161,28.79,79189.17,1.0,0.58266,0.00042,12.66265]
[1778865499253,28.79,79189.57,1.0,0.58283,0.00042,12.66157]
[1778865500165,28.79,79189.57,1.0,0.58283,0.00042,12.66157]
[1778865500204,28.79,79192.01,1.0,0.58385,0.00042,12.655]
[1778865502419,28.79,79192.49,1.0,0.58405,0.00042,12.65369]
[1778865503215,28.79,79192.52,1.0,0.58406,0.00042,12.65361]
[1778865508251,28.79,79196.67,1.0,0.5858,0.00042,12.6422]
[1778865509922,28.79,79199.74,1.0,0.58708,0.00042,12.63362]
[1778865516045,28.79,79201.61,1.0,0.5879,0.00042,12.62084]
[1778865516985,28.79,79202.73,1.0,0.58837,0.00042,12.61765]
[1778865517314,28.79,79205.69,1.0,0.5896,0.00042,12.60913]
[1778865522352,28.79,79206.56,1.0,0.58996,0.00042,12.6066]
[1778865527313,28.79,79207.1,1.0,0.59019,0.00042,12.60504]
[1778865527385,28.79,79207.39,1.0,0.59031,0.00042,12.6042]
[1778865530404,28.79,79211.43,1.0,0.59198,0.00042,12.59229]
[1778865535451,28.79,79212.66,1.0,0.59249,0.00042,12.58864]
[1778865541790,28.79,79212.6,1.0,0.59246,0.00042,12.58887]
[1778865543789,28.79,79212.6,1.0,0.59246,0.00042,12.58889]
[1778865544502,28.79,79210.99,1.0,0.59179,0.00042,12.5937]
[1778865545509,28.8,79196.75,1.0,0.58585,0.00042,12.63465]
[1778865546291,28.8,79196.75,1.0,0.58585,0.00042,12.63465]
[1778865546517,28.8,79194.44,1.0,0.58489,0.00042,12.64103]
[1778865551551,28.8,79194.39,1.0,0.58486,0.00042,12.64118]
[1778865554834,28.8,79191.96,1.0,0.58385,0.00042,12.64781]
[1778865558599,28.8,79196.08,1.0,0.58557,0.00042,12.63652]
[1778865560465,28.8,79196.08,1.0,0.58557,0.00042,12.63652]
[1778865560565,28.8,79200.96,1.0,0.5876,0.00042,12.62286]
[1778865562697,28.8,79202.1,1.0,0.58808,0.00042,12.61962]
[1778865563388,28.8,79202.28,1.0,0.58815,0.00042,12.61911]
[1778865565650,28.8,79204.85,1.0,0.58922,0.00042,12.61175]
[1778865568671,28.8,79207.47,1.0,0.59032,0.00042,12.60413]
[1778865572008,28.8,79210.11,1.0,0.59146,0.00042,12.58885]
[1778865573415,28.8,79210.11,1.0,0.59146,0.00042,12.58885]
[1778865575194,28.8,79213.66,1.0,0.59294,0.00042,12.57827]
[1778865576825,28.8,79213.66,1.0,0.59294,0.00042,12.57828]
[1778865579991,28.8,79221.22,1.0,0.59608,0.00041,12.55514]
[1778865582055,28.8,79221.22,1.0,0.59608,0.00041,12.55514]
[1778865582611,28.8,79223.65,1.0,0.59709,0.00041,12.54751]
[1778865588535,28.8,79224.41,1.0,0.5974,0.00041,12.5451]
[1778865588581,28.8,79224.19,1.0,0.59731,0.00041,12.54581]
[1778865594602,28.8,79225.02,1.0,0.59766,0.00041,12.54315]
[1778865599644,28.8,79224.86,1.0,0.59759,0.00041,12.54371]
[1778865601528,28.8,79226.8,1.0,0.59839,0.00041,12.53756]
[1778865601625,28.8,79226.26,1.0,0.59817,0.00041,12.53926]
[1778865602714,28.8,79226.43,1.0,0.59824,0.00041,12.53871]
[1778865602814,28.8,79226.43,1.0,0.59824,0.00041,12.53869]
[1778865606937,28.79,79222.97,1.0,0.59681,0.00041,12.54959]
[1778865608269,28.79,79218.35,1.0,0.59489,0.00042,12.56393]
[1778865613838,28.79,79218.56,1.0,0.59499,0.00042,12.56322]
[1778865615831,28.79,79220.83,1.0,0.59594,0.00042,12.55617]
[1778865621039,28.79,79223.1,1.0,0.59689,0.00041,12.54902]
[1778865626099,28.79,79222.77,1.0,0.59675,0.00041,12.55002]
[1778865626470,28.79,79220.61,1.0,0.59586,0.00042,12.55675]
[1778865628101,28.79,79220.61,1.0,0.59586,0.00042,12.55674]
[1778865628124,28.79,79213.1,1.0,0.59274,0.00042,12.57969]
[1778865632230,28.79,79214.75,1.0,0.59348,0.00042,12.56717]
[1778865632398,28.79,79214.75,1.0,0.59348,0.00042,12.56717]
[1778865632424,28.79,79214.75,1.0,0.59348,0.00042,12.56717]
[1778865632654,28.79,79214.75,1.0,0.59348,0.00042,12.56717]
[1778865632733,28.79,79214.75,1.0,0.59348,0.00042,12.56717]
[1778865632729,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865632872,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865632976,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865633055,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865633065,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865633231,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865633618,28.78,79214.93,1.0,0.59355,0.00042,12.56662]
[1778865633696,28.78,79234.11,1.0,0.60151,0.00041,12.50596]
[1778865635555,28.78,79234.07,1.0,0.6015,0.00041,12.50609]
[1778865635719,28.78,79239.45,1.0,0.60373,0.00041,12.48809]
[1778865641178,28.77,79239.39,1.0,0.60374,0.00041,12.488]
[1778865646217,28.76,79239.3,1.0,0.60374,0.00041,12.48802]
[1778865647220,28.76,79243.15,1.0,0.60534,0.00041,12.4749]
[1778865648232,28.76,79239.48,1.0,0.60383,0.00041,12.48729]
[1778865649633,28.75,79236.74,1.0,0.60271,0.00041,12.49636]
[1778865652571,28.75,79231.83,1.0,0.60069,0.00041,12.51243]
[1778865653742,28.75,79231.83,1.0,0.60069,0.00041,12.51243]
[1778865654274,28.75,79230.32,1.0,0.60007,0.00041,12.51731]
[1778865659309,28.74,79230.49,1.0,0.60016,0.00041,12.51661]
[1778865662646,28.74,79232.84,1.0,0.60115,0.00041,12.50881]
[1778865668372,28.73,79230.63,1.0,0.60025,0.00041,12.51587]
[1778865673414,28.72,79232.15,1.0,0.6009,0.00041,12.51076]
[1778865678450,28.72,79232.23,1.0,0.60095,0.00041,12.51035]
[1778865682115,28.72,79233.41,1.0,0.60145,0.00041,12.50638]
[1778865682787,28.71,79230.99,1.0,0.60045,0.00042,12.51425]
[1778865684500,28.71,79227.26,1.0,0.5989,0.00042,12.52635]
[1778865689534,28.71,79227.13,1.0,0.59885,0.00042,12.52675]
[1778865694549,28.71,79227.86,1.0,0.59921,0.00042,12.51684]
[1778865695736,28.71,79216.51,1.0,0.59448,0.00042,12.55257]
[1778865697589,28.71,79213.64,1.0,0.59328,0.00042,12.56133]
[1778865699302,28.71,79212.95,1.0,0.59299,0.00042,12.56342]
[1778865699604,28.71,79213.31,1.0,0.59315,0.00042,12.56233]
[1778865701880,28.71,79216.02,1.0,0.59428,0.00042,12.55406]
[1778865708670,28.71,79217.54,1.0,0.59491,0.00042,12.54939]
[1778865712798,28.71,79222.82,1.0,0.59711,0.00042,12.53292]
[1778865718739,28.71,79222.95,1.0,0.59717,0.00042,12.53249]
[1778865724778,28.71,79222.84,1.0,0.59713,0.00042,12.53281]
[1778865729814,28.71,79224.37,1.0,0.59776,0.00042,12.52794]
[1778865732835,28.71,79226.85,1.0,0.5988,0.00042,12.52]
[1778865737873,28.71,79228.45,1.0,0.59946,0.00042,12.51485]
[1778865740324,28.71,79228.45,1.0,0.59946,0.00042,12.51485]
[1778865740427,28.71,79228.59,1.0,0.59952,0.00042,12.51439]
[1778865744622,28.71,79230.4,1.0,0.60027,0.00042,12.50851]
[1778865744689,28.71,79230.4,1.0,0.60027,0.00042,12.50851]
[1778865744692,28.71,79230.1,1.0,0.60015,0.00042,12.5095]
[1778865746847,28.71,79230.1,1.0,0.60015,0.00042,12.5095]
[1778865746939,28.71,79229.49,1.0,0.59989,0.00042,12.51149]
[1778865749957,28.71,79237.07,1.0,0.60304,0.00041,12.48647]
[1778865754991,28.7,79238.36,1.0,0.60366,0.00041,12.47434]
[1778865760041,28.7,79240.7,1.0,0.60464,0.00041,12.46632]
[1778865765065,28.7,79240.37,1.0,0.60451,0.00041,12.46739]
[1778865770101,28.7,79240.63,1.0,0.60462,0.00041,12.46647]
[1778865771108,28.69,79243.15,1.0,0.60567,0.00041,12.45784]
[1778865776441,28.69,79243.63,1.0,0.60587,0.00041,12.45617]
[1778865776603,28.69,79246.62,1.0,0.60711,0.00041,12.44581]
[1778865777583,28.69,79246.62,1.0,0.60711,0.00041,12.44581]
[1778865777830,28.69,79256.87,1.0,0.61135,0.00041,12.40936]
[1778865778303,28.69,79256.87,1.0,0.61135,0.00041,12.40936]
[1778865778837,28.69,79263.93,1.0,0.61426,0.00041,12.38344]
[1778865779733,28.69,79263.93,1.0,0.61426,0.00041,12.38344]
[1778865779834,28.69,79268.96,1.0,0.61633,0.00041,12.36455]
[1778865782066,28.69,79269.82,1.0,0.61668,0.00041,12.36128]
[1778865782296,28.69,79270.39,1.0,0.61692,0.00041,12.3591]
[1778865783489,28.69,79273.14,1.0,0.61805,0.00041,12.34858]
[1778865785641,28.69,79273.14,1.0,0.61805,0.00041,12.34856]
[1778865785683,28.69,79273.14,1.0,0.61805,0.00041,12.34856]
[1778865785755,28.69,79273.14,1.0,0.61805,0.00041,12.34856]
[1778865785773,28.69,79273.14,1.0,0.61805,0.00041,12.34856]
[1778865785792,28.69,79273.14,1.0,0.61805,0.00041,12.34856]
[1778865785893,28.69,79281.68,1.0,0.62156,0.00041,12.31529]
[1778865786265,28.69,79281.68,1.0,0.62156,0.00041,12.31529]
[1778865787274,28.69,79286.89,1.0,0.62369,0.00041,12.29454]
[1778865790406,28.69,79286.33,1.0,0.62346,0.00041,12.2968]
[1778865790497,28.69,79287.08,1.0,0.62377,0.00041,12.29378]
[1778865791454,28.69,79287.08,1.0,0.62377,0.00041,12.29378]
[1778865791525,28.69,79287.01,1.0,0.62374,0.00041,12.29406]
[1778865792906,28.69,79287.01,1.0,0.62374,0.00041,12.29406]
[1778865793411,28.69,79287.39,1.0,0.62389,0.00041,12.29252]
[1778865793426,28.69,79287.39,1.0,0.62389,0.00041,12.29252]
[1778865793992,28.69,79288.11,1.0,0.62419,0.00041,12.28962]
[1778865794431,28.69,79288.11,1.0,0.62419,0.00041,12.28962]
[1778865795491,28.69,79287.63,1.0,0.62399,0.00041,12.29155]
[1778865795499,28.69,79281.52,1.0,0.62149,0.00041,12.3159]
[1778865797452,28.69,79281.52,1.0,0.62149,0.00041,12.3159]
[1778865797553,28.69,79280.09,1.0,0.62091,0.00041,12.32151]
[1778865801492,28.69,79278.52,1.0,0.62027,0.00041,12.32767]
[1778865801593,28.69,79277.54,1.0,0.61986,0.00041,12.33149]
[1778865804561,28.69,79277.61,1.0,0.61989,0.00041,12.33122]
[1778865805873,28.69,79277.51,1.0,0.61985,0.00041,12.33161]
[1778865806006,28.69,79277.51,1.0,0.61985,0.00041,12.33161]
[1778865806022,28.69,79277.51,1.0,0.61985,0.00041,12.33161]
[1778865806404,28.69,79277.51,1.0,0.61985,0.00041,12.33161]
[1778865807187,28.69,79277.51,1.0,0.61985,0.00041,12.33161]
[1778865807411,28.69,79274.62,1.0,0.61867,0.00041,12.34281]
[1778865808418,28.69,79270.08,1.0,0.6168,0.00041,12.36018]
[1778865813703,28.69,79270.86,1.0,0.61719,0.00041,12.34952]
[1778865816371,28.69,79270.97,1.0,0.61724,0.00041,12.3491]
[1778865821913,28.69,79270.96,1.0,0.61724,0.00041,12.34909]
[1778865821509,28.69,79273.64,1.0,0.61834,0.00041,12.33883]
[1778865826543,28.68,79274.72,1.0,0.61879,0.00041,12.33463]
[1778865830572,28.68,79272.69,1.0,0.61795,0.00041,12.34241]
[1778865835607,28.68,79271.77,1.0,0.61758,0.00041,12.34589]
[1778865840641,28.68,79270.13,1.0,0.61691,0.00041,12.35211]
[1778865845678,28.68,79272.72,1.0,0.61798,0.00041,12.34219]
[1778865846684,28.68,79277.57,1.0,0.61997,0.00041,12.32343]
[1778865848706,28.68,79281.26,1.0,0.62148,0.00041,12.30897]
[1778865850789,28.68,79280.06,1.0,0.62099,0.00041,12.31373]
[1778865850798,28.68,79280.06,1.0,0.62099,0.00041,12.31373]
[1778865850888,28.68,79279.35,1.0,0.62069,0.00041,12.31653]
[1778865851307,28.68,79279.35,1.0,0.62069,0.00041,12.31653]
[1778865851608,28.68,79279.35,1.0,0.62069,0.00041,12.31653]
[1778865851815,28.68,79279.35,1.0,0.62069,0.00041,12.31653]
[1778865851886,28.68,79283.32,1.0,0.62232,0.00041,12.30086]
[1778865853472,28.68,79283.32,1.0,0.62232,0.00041,12.30087]
[1778865853732,28.68,79284.48,1.0,0.62279,0.00041,12.29624]
[1778865854513,28.68,79284.48,1.0,0.62279,0.00041,12.29624]
[1778865855553,28.68,79284.57,1.0,0.62283,0.00041,12.29586]
[1778865855747,28.68,79284.34,1.0,0.62274,0.00041,12.29676]
[1778865856007,28.68,79284.34,1.0,0.62274,0.00041,12.29676]
[1778865856701,28.68,79284.34,1.0,0.62274,0.00041,12.29676]
[1778865856763,28.68,79295.13,1.0,0.62715,0.00041,12.25299]
[1778865857990,28.68,79295.13,1.0,0.62715,0.00041,12.25299]
[1778865858769,28.68,79290.29,1.0,0.62518,0.00041,12.27279]
[1778865859641,28.68,79290.29,1.0,0.62518,0.00041,12.27279]
[1778865859776,28.68,79286.59,1.0,0.62366,0.00041,12.28774]
[1778865860719,28.68,79286.59,1.0,0.62366,0.00041,12.28774]
[1778865862115,28.68,79285.88,1.0,0.62338,0.00041,12.29056]
[1778865862662,28.68,79285.88,1.0,0.62338,0.00041,12.29056]
[1778865862799,28.68,79286.73,1.0,0.62372,0.00041,12.28713]
[1778865864731,28.68,79286.91,1.0,0.6238,0.00041,12.28638]
[1778865866230,28.68,79287.14,1.0,0.6239,0.00041,12.2854]
[1778865866275,28.68,79287.81,1.0,0.62417,0.00041,12.28271]
[1778865867757,28.68,79287.81,1.0,0.62417,0.00041,12.28271]
[1778865867831,28.68,79287.81,1.0,0.62418,0.00041,12.28264]
[1778865869801,28.68,79287.46,1.0,0.62404,0.00041,12.28401]
[1778865870371,28.67,79286.78,1.0,0.62377,0.00041,12.28672]
[1778865870853,28.67,79286.78,1.0,0.62377,0.00041,12.28668]
[1778865872413,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872634,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872719,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872733,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872838,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872947,28.67,79286.4,1.0,0.62368,0.00041,12.28051]
[1778865872978,28.67,79281.94,1.0,0.62185,0.00041,12.29829]
[1778865874128,28.67,79281.68,1.0,0.62175,0.00041,12.29932]
[1778865874139,28.67,79281.68,1.0,0.62175,0.00041,12.29932]
[1778865874907,28.67,79281.68,1.0,0.62175,0.00041,12.29932]
[1778865874927,28.67,79281.68,1.0,0.62175,0.00041,12.29932]
[1778865874881,28.67,79284.09,1.0,0.62274,0.00041,12.2897]
[1778865875023,28.67,79284.09,1.0,0.62274,0.00041,12.2897]
[1778865875228,28.67,79284.09,1.0,0.62274,0.00041,12.2897]
[1778865875365,28.67,79284.09,1.0,0.62274,0.00041,12.2897]
[1778865875872,28.67,79284.09,1.0,0.62274,0.00041,12.2897]
[1778865875949,28.67,79298.42,1.0,0.6286,0.00041,12.23119]
[1778865876555,28.67,79298.42,1.0,0.6286,0.00041,12.23119]
[1778865876895,28.67,79298.51,1.0,0.62864,0.00041,12.23075]
[1778865877919,28.67,79298.51,1.0,0.62864,0.00041,12.23075]
[1778865877921,28.67,79298.51,1.0,0.62864,0.00041,12.23075]
[1778865877936,28.67,79298.51,1.0,0.62864,0.00041,12.23075]
[1778865877942,28.67,79304.84,1.0,0.63122,0.00041,12.20404]
[1778865879916,28.67,79299.11,1.0,0.6289,0.00041,12.22811]
[1778865881961,28.67,79298.39,1.0,0.62861,0.00041,12.23112]
[1778865882937,28.67,79297.29,1.0,0.62816,0.00041,12.23569]
[1778865884057,28.67,79297.23,1.0,0.62813,0.00041,12.23593]
[1778865884272,28.67,79297.23,1.0,0.62813,0.00041,12.23593]
[1778865884954,28.67,79295.12,1.0,0.62727,0.00041,12.24467]
[1778865885957,28.67,79290.19,1.0,0.62526,0.00041,12.26487]
[1778865887513,28.67,79288.44,1.0,0.62455,0.00041,12.27195]
[1778865887522,28.67,79288.44,1.0,0.62455,0.00041,12.27195]
[1778865887972,28.67,79287.99,1.0,0.62437,0.00041,12.27374]
[1778865889633,28.66,79287.33,1.0,0.6241,0.00041,12.2764]
[1778865889645,28.66,79287.33,1.0,0.6241,0.00041,12.2764]
[1778865889987,28.66,79287.43,1.0,0.62414,0.00041,12.27599]
[1778865890998,28.66,79283.48,1.0,0.62252,0.00041,12.29182]
[1778865892001,28.66,79281.48,1.0,0.6217,0.00041,12.29974]
[1778865893007,28.66,79276.89,1.0,0.61982,0.00041,12.31777]
[1778865893727,28.66,79276.89,1.0,0.61982,0.00041,12.31777]
[1778865894014,28.66,79275.62,1.0,0.6193,0.00041,12.32271]
[1778865894188,28.66,79275.62,1.0,0.6193,0.00041,12.32271]
[1778865895023,28.66,79275.59,1.0,0.61929,0.00041,12.32282]
[1778865897053,28.66,79274.76,1.0,0.61895,0.00041,12.32603]
[1778865899051,28.66,79274.76,1.0,0.61895,0.00041,12.32602]
[1778865899152,28.66,79274.34,1.0,0.61877,0.00041,12.32764]
[1778865903597,28.66,79267.78,1.0,0.61608,0.00041,12.35269]
[1778865904909,28.66,79267.78,1.0,0.61608,0.00041,12.35269]
[1778865905008,28.66,79274.02,1.0,0.61865,0.00041,12.32884]
[1778865906099,28.66,79277.73,1.0,0.62017,0.00041,12.31443]
[1778865907481,28.66,79277.73,1.0,0.62017,0.00041,12.31443]
[1778865909516,28.66,79276.88,1.0,0.61982,0.00041,12.31776]
[1778865909604,28.66,79276.38,1.0,0.61962,0.00041,12.3197]
[1778865911867,28.66,79276.38,1.0,0.61961,0.00041,12.31971]
[1778865911968,28.66,79276.51,1.0,0.61967,0.00041,12.3192]
[1778865912812,28.66,79276.51,1.0,0.61967,0.00041,12.3192]
[1778865912818,28.66,79276.51,1.0,0.61967,0.00041,12.3192]
[1778865912833,28.66,79276.51,1.0,0.61967,0.00041,12.3192]
[1778865912911,28.66,79276.51,1.0,0.61967,0.00041,12.3192]
[1778865912953,28.66,79283.36,1.0,0.62248,0.00041,12.29224]
[1778865913628,28.66,79283.36,1.0,0.62248,0.00041,12.29224]
[1778865913673,28.66,79291.36,1.0,0.62575,0.00041,12.25997]
[1778865914415,28.66,79293.5,1.0,0.62663,0.00041,12.25119]
[1778865915642,28.66,79293.5,1.0,0.62663,0.00041,12.25119]
[1778865915857,28.66,79293.5,1.0,0.62663,0.00041,12.25119]
[1778865915940,28.66,79293.56,1.0,0.62666,0.00041,12.25091]
[1778865916986,28.66,79293.56,1.0,0.62666,0.00041,12.25091]
[1778865917041,28.66,79294.38,1.0,0.627,0.00041,12.24748]
[1778865917084,28.66,79294.38,1.0,0.627,0.00041,12.24748]
[1778865917661,28.66,79294.38,1.0,0.627,0.00041,12.24748]
[1778865917756,28.66,79294.38,1.0,0.627,0.00041,12.24748]
[1778865917858,28.66,79296.89,1.0,0.62803,0.00041,12.23703]
[1778865919691,28.66,79296.89,1.0,0.62803,0.00041,12.23703]
[1778865919762,28.66,79304.96,1.0,0.63132,0.00041,12.20304]
[1778865920701,28.66,79304.96,1.0,0.63132,0.00041,12.20304]
[1778865920775,28.66,79307.66,1.0,0.63242,0.00041,12.19147]
[1778865921863,28.66,79307.66,1.0,0.63242,0.00041,12.19147]
[1778865921930,28.66,79308.27,1.0,0.63267,0.00041,12.18879]
[1778865922896,28.66,79308.27,1.0,0.63267,0.00041,12.18879]
[1778865922989,28.66,79306.13,1.0,0.6318,0.00041,12.19795]
[1778865923757,28.66,79306.13,1.0,0.6318,0.00041,12.19795]
[1778865923936,28.66,79306.13,1.0,0.6318,0.00041,12.19795]
[1778865923989,28.66,79305.29,1.0,0.63146,0.00041,12.20152]
[1778865924297,28.66,79305.29,1.0,0.63146,0.00041,12.20152]
[1778865924791,28.66,79305.29,1.0,0.63146,0.00041,12.20152]
[1778865924892,28.66,79306.56,1.0,0.63198,0.00041,12.19607]
[1778865925994,28.66,79306.56,1.0,0.63198,0.00041,12.19607]
[1778865926016,28.66,79309.3,1.0,0.63309,0.00041,12.18427]
[1778865927525,28.66,79309.3,1.0,0.63309,0.00041,12.18427]
[1778865927534,28.66,79309.3,1.0,0.63309,0.00041,12.18427]
[1778865927890,28.65,79312.25,1.0,0.6343,0.00041,12.17142]
[1778865929262,28.65,79316.16,1.0,0.63589,0.00041,12.15426]
[1778865934556,28.65,79317.73,1.0,0.6366,0.00041,12.13946]
[1778865939022,28.65,79317.03,1.0,0.63633,0.00041,12.14244]
[1778865939069,28.65,79311.67,1.0,0.63416,0.00041,12.16585]
[1778865941146,28.65,79311.77,1.0,0.63421,0.00041,12.16536]
[1778865942485,28.64,79311.78,1.0,0.63422,0.00041,12.16526]
[1778865942586,28.64,79310.24,1.0,0.6336,0.00041,12.1719]
[1778865944501,28.64,79310.24,1.0,0.6336,0.00041,12.17185]
[1778865944517,28.64,79310.24,1.0,0.6336,0.00041,12.17185]
[1778865945101,28.64,79311.33,1.0,0.63405,0.00041,12.16706]
[1778865945116,28.64,79311.33,1.0,0.63405,0.00041,12.16706]
[1778865945311,28.64,79311.33,1.0,0.63405,0.00041,12.16706]
[1778865945412,28.64,79311.59,1.0,0.63416,0.00041,12.16588]
[1778865947277,28.64,79311.59,1.0,0.63417,0.00041,12.16582]
[1778865948657,28.64,79312.11,1.0,0.63438,0.00041,12.1635]
[1778865948742,28.64,79312.74,1.0,0.63464,0.00041,12.1607]
[1778865954696,28.63,79315.73,1.0,0.63588,0.00041,12.14736]
[1778865956387,28.63,79315.73,1.0,0.63588,0.00041,12.14733]
[1778865956451,28.63,79315.69,1.0,0.63587,0.00041,12.14747]
[1778865957423,28.63,79315.69,1.0,0.63587,0.00041,12.14747]
[1778865958945,28.63,79315.71,1.0,0.63588,0.00041,12.14735]
[1778865959046,28.63,79317.06,1.0,0.63643,0.00041,12.14135]
[1778865960441,28.63,79317.06,1.0,0.63643,0.00041,12.14135]
[1778865960479,28.63,79317.69,1.0,0.63668,0.00041,12.13854]
[1778865961486,28.63,79320.68,1.0,0.6379,0.0004,12.12522]
[1778865962648,28.63,79320.68,1.0,0.6379,0.0004,12.12522]
[1778865963060,28.63,79320.68,1.0,0.6379,0.0004,12.12522]
[1778865962672,28.63,79328.86,1.0,0.64121,0.0004,12.08822]
[1778865963500,28.63,79328.86,1.0,0.64121,0.0004,12.0882]
[1778865966530,28.63,79331.36,1.0,0.64222,0.0004,12.07668]
[1778865967667,28.63,79331.36,1.0,0.64222,0.0004,12.07668]
[1778865967912,28.63,79331.36,1.0,0.64222,0.0004,12.07668]
[1778865968192,28.63,79332.15,1.0,0.64254,0.0004,12.07302]
[1778865968204,28.63,79332.15,1.0,0.64254,0.0004,12.07302]
[1778865968597,28.63,79332.15,1.0,0.64254,0.0004,12.07302]
[1778865968648,28.63,79333.56,1.0,0.64311,0.0004,12.06651]
[1778865970414,28.63,79333.56,1.0,0.64311,0.0004,12.0665]
[1778865970587,28.63,79333.56,1.0,0.64311,0.0004,12.0665]
[1778865970599,28.63,79333.56,1.0,0.64311,0.0004,12.0665]
[1778865970956,28.63,79333.56,1.0,0.64311,0.0004,12.0665]
[1778865971058,28.63,79336.53,1.0,0.64431,0.0004,12.0527]
[1778865971290,28.63,79336.53,1.0,0.64431,0.0004,12.0527]
[1778865971455,28.63,79336.53,1.0,0.64431,0.0004,12.0527]
[1778865971528,28.63,79336.53,1.0,0.64431,0.0004,12.0527]
[1778865971823,28.63,79336.53,1.0,0.64431,0.0004,12.0527]
[1778865971901,28.62,79337.82,1.0,0.64483,0.0004,12.04661]
[1778865972766,28.62,79337.82,1.0,0.64483,0.0004,12.04661]
[1778865972853,28.62,79340.72,1.0,0.646,0.0004,12.03298]
[1778865973351,28.62,79340.72,1.0,0.646,0.0004,12.03298]
[1778865973796,28.62,79340.72,1.0,0.646,0.0004,12.03298]
[1778865973797,28.62,79340.72,1.0,0.646,0.0004,12.03298]
[1778865973807,28.62,79340.72,1.0,0.646,0.0004,12.03298]
[1778865973891,28.62,79341.85,1.0,0.64646,0.0004,12.02755]
[1778865974804,28.62,79341.85,1.0,0.64646,0.0004,12.02755]
[1778865974839,28.62,79342.5,1.0,0.64672,0.0004,12.02447]
[1778865975408,28.62,79342.5,1.0,0.64672,0.0004,12.02447]
[1778865975826,28.62,79342.5,1.0,0.64672,0.0004,12.02447]
[1778865975833,28.62,79345.75,1.0,0.64803,0.0004,12.00897]
[1778865977462,28.62,79345.75,1.0,0.64803,0.0004,12.00893]
[1778865977607,28.62,79346.32,1.0,0.64826,0.0004,12.00619]
[1778865978881,28.62,79346.32,1.0,0.64826,0.0004,12.00619]
[1778865978976,28.62,79345.36,1.0,0.64788,0.0004,12.01073]
[1778865979896,28.62,79345.36,1.0,0.64788,0.0004,12.01073]
[1778865981584,28.62,79345.92,1.0,0.64811,0.0004,12.008]
[1778865981684,28.62,79341.95,1.0,0.64652,0.0004,12.02686]
[1778865983381,28.62,79341.95,1.0,0.64652,0.0004,12.02684]
[1778865983566,28.62,79341.95,1.0,0.64652,0.0004,12.02684]
[1778865983696,28.62,79341.95,1.0,0.64652,0.0004,12.02684]
[1778865983718,28.62,79341.85,1.0,0.64648,0.0004,12.02729]
[1778865985032,28.62,79341.85,1.0,0.64648,0.0004,12.02729]
[1778865985700,28.62,79342.92,1.0,0.64691,0.0004,12.02217]
[1778865985769,28.62,79343.05,1.0,0.64697,0.0004,12.02155]
[1778865990164,28.62,79344.35,1.0,0.64749,0.0004,12.01531]
[1778865990700,28.62,79343.81,1.0,0.64728,0.0004,12.01786]
[1778865992707,28.62,79343.77,1.0,0.64734,0.0004,12.01021]
[1778865993929,28.62,79343.23,1.0,0.64712,0.0004,12.01277]
[1778865993961,28.62,79343.34,1.0,0.64717,0.0004,12.01223]
[1778865995837,28.61,79343.16,1.0,0.6471,0.0004,12.01308]
[1778865995857,28.61,79343.16,1.0,0.6471,0.0004,12.01308]
[1778865995993,28.61,79343.16,1.0,0.6471,0.0004,12.01308]
[1778865996049,28.61,79342.98,1.0,0.64703,0.0004,12.01393]
[1778866000772,28.61,79341.22,1.0,0.64633,0.0004,12.02215]
[1778866001780,28.61,79339.18,1.0,0.64551,0.0004,12.03174]
[1778866002786,28.61,79354.09,1.0,0.65149,0.0004,11.96023]
[1778866003793,28.61,79356.31,1.0,0.65238,0.0004,11.94936]
[1778866006813,28.61,79354.49,1.0,0.65165,0.0004,11.95835]
[1778866007820,28.61,79351.93,1.0,0.65062,0.0004,11.97086]
[1778866008828,28.61,79347.95,1.0,0.64903,0.0004,11.99012]
[1778866009532,28.61,79347.95,1.0,0.64903,0.0004,11.99012]
[1778866009781,28.61,79347.95,1.0,0.64903,0.0004,11.99012]
[1778866009960,28.61,79347.95,1.0,0.64903,0.0004,11.99012]
[1778866009978,28.61,79347.95,1.0,0.64903,0.0004,11.99012]
[1778866010022,28.61,79337.05,1.0,0.64465,0.0004,12.04184]
[1778866011561,28.61,79337.05,1.0,0.64465,0.0004,12.04184]
[1778866011854,28.61,79330.7,1.0,0.64209,0.0004,12.07128]
[1778866012987,28.61,79330.7,1.0,0.64209,0.0004,12.07128]
[1778866014539,28.61,79330.46,1.0,0.64199,0.0004,12.07235]
[1778866014621,28.61,79330.46,1.0,0.64199,0.0004,12.07235]
[1778866014622,28.61,79330.46,1.0,0.64199,0.0004,12.07235]
[1778866014631,28.61,79330.46,1.0,0.64199,0.0004,12.07235]
[1778866015122,28.61,79331.08,1.0,0.64225,0.0004,12.06946]
[1778866015643,28.61,79331.08,1.0,0.64225,0.0004,12.06946]
[1778866015650,28.61,79331.08,1.0,0.64225,0.0004,12.06946]
[1778866015889,28.61,79331.19,1.0,0.64229,0.0004,12.06896]
[1778866016604,28.61,79331.19,1.0,0.64229,0.0004,12.06896]
[1778866016889,28.61,79327.66,1.0,0.64086,0.0004,12.08512]
[1778866017896,28.61,79319.79,1.0,0.63768,0.00041,12.12063]
[1778866018736,28.61,79319.79,1.0,0.63768,0.00041,12.12063]
[1778866018916,28.61,79319.22,1.0,0.63745,0.00041,12.12316]
[1778866019747,28.61,79319.22,1.0,0.63745,0.00041,12.12316]
[1778866020723,28.61,79320.04,1.0,0.63778,0.00041,12.11949]
[1778866020929,28.61,79320.62,1.0,0.63802,0.00041,12.11689]
[1778866021866,28.61,79320.62,1.0,0.63802,0.00041,12.11689]
[1778866021935,28.61,79320.47,1.0,0.63796,0.00041,12.11755]
[1778866023827,28.61,79320.75,1.0,0.63807,0.00041,12.11628]
[1778866023959,28.61,79320.75,1.0,0.63807,0.00041,12.11628]
[1778866023963,28.61,79320.75,1.0,0.63807,0.00041,12.11628]
[1778866024078,28.61,79320.75,1.0,0.63807,0.00041,12.11628]
[1778866024154,28.61,79320.88,1.0,0.63813,0.00041,12.11565]
[1778866024177,28.61,79320.88,1.0,0.63813,0.00041,12.11565]
[1778866024190,28.61,79320.88,1.0,0.63813,0.00041,12.11565]
[1778866024956,28.61,79320.88,1.0,0.63814,0.00041,12.1156]
[1778866025926,28.61,79320.88,1.0,0.63814,0.00041,12.1156]
[1778866025965,28.61,79317.5,1.0,0.63677,0.00041,12.13064]
[1778866028581,28.61,79316.0,1.0,0.63616,0.00041,12.13729]
[1778866028985,28.61,79315.73,1.0,0.63605,0.00041,12.13847]
[1778866029919,28.61,79315.73,1.0,0.63605,0.00041,12.13847]
[1778866030073,28.61,79315.73,1.0,0.63605,0.00041,12.13847]
[1778866030081,28.61,79309.64,1.0,0.63357,0.00041,12.16511]
[1778866030176,28.61,79309.64,1.0,0.63357,0.00041,12.16511]
[1778866030190,28.61,79309.64,1.0,0.63357,0.00041,12.16511]
[1778866030443,28.61,79309.64,1.0,0.63357,0.00041,12.16511]
[1778866031002,28.61,79309.45,1.0,0.6335,0.00041,12.16593]
[1778866032014,28.61,79299.46,1.0,0.62942,0.00041,12.20865]
[1778866033141,28.61,79299.46,1.0,0.62942,0.00041,12.20865]
[1778866033014,28.61,79294.67,1.0,0.62746,0.00041,12.22866]
[1778866034025,28.61,79294.67,1.0,0.62746,0.00041,12.22866]
[1778866034079,28.61,79296.25,1.0,0.62811,0.00041,12.22208]
[1778866035156,28.61,79296.25,1.0,0.62811,0.00041,12.22208]
[1778866036035,28.61,79300.65,1.0,0.62991,0.00041,12.20357]
[1778866037197,28.61,79301.18,1.0,0.63013,0.00041,12.20125]
[1778866038049,28.61,79300.33,1.0,0.62979,0.00041,12.20477]
[1778866038361,28.61,79300.33,1.0,0.62979,0.00041,12.20477]
[1778866039056,28.6,79300.46,1.0,0.62985,0.00041,12.20417]
[1778866040346,28.6,79300.87,1.0,0.63002,0.00041,12.20239]
[1778866041315,28.6,79301.18,1.0,0.63015,0.00041,12.20103]
[1778866042077,28.6,79301.46,1.0,0.63027,0.00041,12.19979]
[1778866044247,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044531,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044591,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044638,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044885,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044895,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044927,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866044945,28.6,79300.69,1.0,0.62997,0.00041,12.20295]
[1778866045098,28.6,79300.43,1.0,0.62987,0.00041,12.20399]
[1778866045426,28.6,79300.43,1.0,0.62987,0.00041,12.20399]
[1778866046106,28.6,79297.05,1.0,0.62849,0.00041,12.2182]
[1778866046447,28.6,79297.05,1.0,0.62849,0.00041,12.2182]
[1778866047113,28.6,79296.23,1.0,0.62815,0.00041,12.22164]
[1778866048119,28.6,79294.37,1.0,0.62739,0.00041,12.22939]
[1778866049636,28.6,79293.2,1.0,0.6269,0.00041,12.23424]
[1778866050134,28.6,79293.22,1.0,0.62692,0.00041,12.23414]
[1778866050794,28.6,79293.22,1.0,0.62692,0.00041,12.23414]
[1778866051004,28.6,79293.22,1.0,0.62692,0.00041,12.23414]
[1778866051015,28.6,79293.22,1.0,0.62692,0.00041,12.23414]
[1778866051171,28.6,79296.5,1.0,0.62833,0.00041,12.21279]
[1778866052148,28.6,79303.64,1.0,0.63125,0.00041,12.18263]
[1778866053157,28.6,79307.36,1.0,0.63277,0.00041,12.16663]
[1778866055170,28.6,79312.22,1.0,0.63475,0.00041,12.14545]
[1778866056177,28.59,79317.98,1.0,0.6371,0.00041,12.12001]
[1778866057184,28.59,79319.97,1.0,0.63791,0.00041,12.11111]
[1778866060251,28.59,79321.06,1.0,0.63835,0.00041,12.10618]
[1778866060257,28.59,79321.06,1.0,0.63835,0.00041,12.10618]
[1778866060284,28.59,79321.06,1.0,0.63835,0.00041,12.10618]
[1778866060822,28.59,79321.06,1.0,0.63835,0.00041,12.10618]
[1778866061109,28.59,79321.06,1.0,0.63835,0.00041,12.10618]
[1778866061196,28.59,79321.65,1.0,0.6386,0.00041,12.10352]
[1778866061304,28.59,79321.65,1.0,0.6386,0.00041,12.10352]
[1778866061313,28.59,79321.65,1.0,0.6386,0.00041,12.10352]
[1778866061348,28.59,79321.65,1.0,0.6386,0.00041,12.10352]
[1778866061931,28.59,79321.65,1.0,0.6386,0.00041,12.10352]
[1778866062032,28.59,79344.07,1.0,0.64765,0.0004,11.99956]
[1778866063226,28.59,79349.42,1.0,0.6498,0.0004,11.97382]
[1778866067254,28.59,79349.45,1.0,0.64982,0.0004,11.97367]
[1778866072291,28.59,79349.84,1.0,0.64997,0.0004,11.97186]
[1778866076318,28.59,79354.37,1.0,0.65178,0.0004,11.94986]
[1778866081354,28.59,79352.95,1.0,0.6512,0.0004,11.9569]
[1778866082361,28.59,79366.43,1.0,0.65658,0.0004,11.89005]
[1778866083369,28.59,79371.55,1.0,0.65862,0.0004,11.86409]
[1778866088407,28.59,79370.9,1.0,0.65836,0.0004,11.86737]
[1778866093442,28.59,79371.22,1.0,0.65849,0.0004,11.86569]
[1778866098477,28.59,79371.9,1.0,0.65876,0.0004,11.86223]
[1778866103512,28.59,79379.33,1.0,0.66171,0.0004,11.82394]
[1778866105828,28.59,79386.54,1.0,0.66456,0.00039,11.78625]
[1778866110561,28.59,79380.37,1.0,0.66212,0.0004,11.8186]
[1778866113582,28.59,79387.26,1.0,0.66493,0.00039,11.77454]
[1778866118616,28.59,79390.29,1.0,0.66612,0.00039,11.75847]
[1778866123652,28.59,79390.49,1.0,0.6662,0.00039,11.75747]
[1778866128690,28.6,79391.9,1.0,0.66673,0.00039,11.75036]
[1778866133727,28.61,79391.46,1.0,0.66651,0.00039,11.75324]
[1778866138764,28.61,79392.41,1.0,0.66688,0.00039,11.74822]
[1778866143796,28.61,79391.75,1.0,0.66662,0.00039,11.7518]
[1778866147832,28.61,79375.63,1.0,0.66025,0.0004,11.83619]
[1778866148840,28.61,79370.2,1.0,0.6581,0.0004,11.86394]
[1778866151861,28.61,79376.96,1.0,0.66078,0.0004,11.82932]
[1778866156897,28.61,79374.71,1.0,0.65989,0.0004,11.84087]
[1778866161932,28.61,79371.48,1.0,0.65861,0.0004,11.85735]
[1778866164959,28.61,79348.14,1.0,0.6493,0.0004,11.97306]
[1778866166256,28.61,79340.16,1.0,0.64609,0.0004,12.01115]
[1778866167979,28.61,79334.08,1.0,0.64364,0.0004,12.03962]
[1778866173014,28.61,79332.22,1.0,0.64296,0.0004,12.04039]
[1778866174386,28.61,79332.07,1.0,0.6429,0.0004,12.04108]
[1778866174388,28.61,79332.07,1.0,0.6429,0.0004,12.04108]
[1778866175030,28.61,79332.19,1.0,0.64295,0.0004,12.04052]
[1778866175475,28.61,79332.19,1.0,0.64295,0.0004,12.04052]
[1778866177083,28.61,79331.42,1.0,0.64264,0.0004,12.04407]
[1778866177092,28.61,79331.42,1.0,0.64264,0.0004,12.04407]
[1778866177124,28.61,79331.42,1.0,0.64264,0.0004,12.04407]
[1778866177155,28.61,79332.37,1.0,0.64303,0.0004,12.03966]
[1778866179063,28.6,79324.93,1.0,0.64002,0.00041,12.07372]
[1778866181073,28.6,79327.07,1.0,0.64089,0.0004,12.06395]
[1778866182886,28.6,79327.72,1.0,0.64116,0.0004,12.06096]
[1778866183091,28.6,79328.55,1.0,0.64149,0.0004,12.05714]
[1778866188122,28.6,79329.84,1.0,0.64202,0.0004,12.0512]
[1778866193157,28.6,79330.61,1.0,0.64234,0.0004,12.04755]
[1778866193897,28.6,79330.61,1.0,0.64234,0.0004,12.04755]
[1778866194165,28.6,79330.77,1.0,0.6424,0.0004,12.04679]
[1778866194567,28.6,79330.77,1.0,0.6424,0.0004,12.04679]
[1778866194882,28.6,79330.77,1.0,0.6424,0.0004,12.04679]
[1778866199200,28.6,79328.97,1.0,0.64168,0.0004,12.05496]
[1778866199951,28.6,79328.97,1.0,0.64168,0.0004,12.05496]
[1778866200206,28.6,79327.87,1.0,0.64124,0.0004,12.06002]
[1778866200359,28.6,79327.87,1.0,0.64124,0.0004,12.06002]
[1778866200360,28.6,79327.87,1.0,0.64124,0.0004,12.06002]
[1778866200369,28.6,79327.87,1.0,0.64124,0.0004,12.06002]
[1778866201037,28.6,79327.87,1.0,0.64124,0.0004,12.06002]
[1778866201213,28.6,79327.05,1.0,0.64091,0.0004,12.06378]
[1778866201373,28.6,79327.05,1.0,0.64091,0.0004,12.06378]
[1778866201381,28.6,79327.05,1.0,0.64091,0.0004,12.06378]
[1778866202220,28.6,79324.37,1.0,0.63982,0.00041,12.07597]
[1778866203227,28.6,79328.44,1.0,0.64147,0.0004,12.05739]
[1778866204234,28.6,79333.06,1.0,0.64334,0.0004,12.03606]
[1778866204807,28.6,79333.06,1.0,0.64334,0.0004,12.03606]
[1778866204810,28.6,79333.06,1.0,0.64334,0.0004,12.03606]
[1778866204821,28.6,79333.06,1.0,0.64334,0.0004,12.03606]
[1778866205241,28.6,79328.82,1.0,0.64163,0.0004,12.05561]
[1778866206248,28.6,79335.99,1.0,0.64453,0.0004,12.02238]
[1778866208142,28.6,79336.64,1.0,0.64479,0.0004,12.01933]
[1778866208262,28.6,79336.81,1.0,0.64486,0.0004,12.01854]
[1778866208743,28.6,79336.81,1.0,0.64486,0.0004,12.01854]
[1778866208815,28.6,79336.81,1.0,0.64486,0.0004,12.01854]
[1778866208827,28.6,79336.81,1.0,0.64486,0.0004,12.01854]
[1778866209269,28.6,79336.72,1.0,0.64482,0.0004,12.01895]
[1778866211346,28.6,79339.29,1.0,0.64586,0.0004,12.00687]
[1778866211348,28.6,79339.29,1.0,0.64586,0.0004,12.00687]
[1778866212292,28.6,79339.66,1.0,0.64601,0.0004,12.00514]
[1778866212531,28.6,79339.66,1.0,0.64601,0.0004,12.00514]
[1778866213266,28.6,79339.66,1.0,0.64601,0.0004,12.00514]
[1778866213314,28.6,79340.3,1.0,0.64626,0.0004,12.00213]
[1778866215347,28.6,79340.3,1.0,0.64626,0.0004,12.00214]
[1778866216318,28.6,79340.88,1.0,0.64649,0.0004,11.99942]
[1778866217352,28.6,79340.88,1.0,0.64649,0.0004,11.99942]
[1778866218694,28.6,79340.06,1.0,0.64616,0.0004,12.00332]
[1778866219339,28.6,79339.98,1.0,0.64613,0.0004,12.00371]
[1778866221362,28.6,79346.77,1.0,0.64886,0.0004,11.97137]
[1778866223367,28.6,79351.75,1.0,0.65085,0.0004,11.94736]
[1778866226680,28.6,79345.27,1.0,0.64825,0.0004,11.97866]
[1778866230006,28.6,79346.04,1.0,0.64856,0.0004,11.97496]
[1778866230018,28.6,79346.04,1.0,0.64856,0.0004,11.97496]
[1778866230101,28.6,79346.04,1.0,0.64856,0.0004,11.97496]
[1778866230135,28.6,79339.64,1.0,0.64598,0.0004,12.00543]
[1778866230687,28.6,79339.64,1.0,0.64598,0.0004,12.00543]
[1778866230709,28.6,79335.09,1.0,0.64415,0.0004,12.0268]
[1778866232801,28.6,79335.09,1.0,0.64422,0.0004,12.01898]
[1778866233090,28.6,79335.09,1.0,0.64422,0.0004,12.01898]
[1778866233276,28.6,79335.09,1.0,0.64422,0.0004,12.01898]
[1778866233332,28.6,79329.12,1.0,0.64181,0.0004,12.04659]
[1778866233457,28.6,79329.12,1.0,0.64181,0.0004,12.04659]
[1778866233486,28.6,79329.12,1.0,0.64181,0.0004,12.04659]
[1778866233881,28.6,79329.12,1.0,0.64181,0.0004,12.04659]
[1778866233927,28.6,79329.32,1.0,0.64189,0.0004,12.04567]
[1778866235898,28.6,79329.32,1.0,0.64189,0.0004,12.04566]
[1778866235928,28.6,79333.0,1.0,0.64338,0.0004,12.02865]
[1778866236704,28.6,79333.0,1.0,0.64338,0.0004,12.02865]
[1778866236750,28.6,79337.1,1.0,0.64504,0.0004,12.0095]
[1778866238476,28.6,79344.35,1.0,0.64796,0.0004,11.9752]
[1778866241447,28.6,79346.36,1.0,0.64877,0.0004,11.96557]
[1778866241450,28.6,79346.36,1.0,0.64877,0.0004,11.96557]
[1778866242136,28.6,79346.36,1.0,0.64877,0.0004,11.96557]
[1778866242137,28.6,79346.36,1.0,0.64877,0.0004,11.96557]
[1778866242214,28.6,79335.87,1.0,0.64454,0.0004,12.01529]
[1778866243509,28.6,79331.43,1.0,0.64275,0.0004,12.03593]
[1778866247209,28.6,79330.73,1.0,0.64247,0.0004,12.03913]
[1778866247246,28.6,79330.73,1.0,0.64247,0.0004,12.03913]
[1778866247248,28.6,79330.73,1.0,0.64247,0.0004,12.03913]
[1778866247298,28.6,79330.73,1.0,0.64247,0.0004,12.03913]
[1778866247307,28.6,79331.61,1.0,0.64282,0.0004,12.03505]
[1778866247498,28.6,79331.61,1.0,0.64282,0.0004,12.03505]
[1778866248241,28.6,79331.61,1.0,0.64282,0.0004,12.03505]
[1778866248242,28.6,79331.61,1.0,0.64282,0.0004,12.03505]
[1778866249557,28.6,79330.82,1.0,0.64251,0.0004,12.03868]
[1778866249637,28.6,79325.01,1.0,0.64015,0.00041,12.06526]
[1778866255593,28.6,79327.15,1.0,0.64103,0.00041,12.05536]
[1778866257689,28.6,79327.18,1.0,0.64105,0.00041,12.05519]
[1778866258572,28.6,79327.16,1.0,0.64104,0.00041,12.05526]
[1778866263649,28.59,79332.32,1.0,0.64315,0.0004,12.03134]
[1778866268684,28.59,79327.05,1.0,0.64102,0.00041,12.05546]
[1778866273720,28.59,79326.65,1.0,0.64088,0.00041,12.05713]
[1778866278755,28.58,79327.79,1.0,0.64135,0.00041,12.05179]
[1778866283791,28.58,79330.45,1.0,0.64244,0.0004,12.03945]
[1778866285804,28.58,79340.56,1.0,0.64652,0.0004,11.99213]
[1778866287818,28.58,79343.52,1.0,0.64772,0.0004,11.97803]
[1778866290341,28.58,79347.91,1.0,0.64948,0.0004,11.95696]
[1778866290343,28.58,79347.91,1.0,0.64948,0.0004,11.95696]
[1778866290406,28.58,79343.78,1.0,0.64783,0.0004,11.97672]
[1778866290754,28.58,79343.78,1.0,0.64783,0.0004,11.97672]
[1778866291086,28.58,79343.78,1.0,0.64783,0.0004,11.97672]
[1778866291088,28.58,79343.78,1.0,0.64783,0.0004,11.97672]
[1778866291096,28.58,79343.78,1.0,0.64783,0.0004,11.97672]
[1778866291187,28.58,79333.79,1.0,0.64387,0.0004,12.01601]
[1778866292853,28.58,79334.48,1.0,0.64415,0.0004,12.01282]
[1778866297177,28.58,79343.49,1.0,0.6478,0.0004,11.97013]
[1778866302924,28.57,79343.86,1.0,0.64797,0.0004,11.96809]
[1778866307959,28.57,79347.23,1.0,0.64934,0.0004,11.95172]
[1778866312994,28.57,79351.53,1.0,0.65108,0.0004,11.93074]
[1778866318029,28.57,79351.78,1.0,0.65118,0.0004,11.92948]
[1778866323065,28.57,79351.26,1.0,0.65098,0.0004,11.93196]
[1778866327394,28.57,79357.13,1.0,0.65334,0.0004,11.90311]
[1778866333135,28.56,79355.88,1.0,0.65285,0.0004,11.9091]
[1778866334141,28.56,79362.1,1.0,0.65534,0.0004,11.87816]
[1778866339180,28.56,79357.44,1.0,0.6535,0.0004,11.90107]
[1778866344217,28.55,79359.92,1.0,0.65453,0.0004,11.88833]
[1778866349252,28.55,79368.66,1.0,0.65805,0.0004,11.84394]
[1778866354287,28.54,79372.03,1.0,0.65949,0.0004,11.8186]
[1778866359323,28.54,79369.74,1.0,0.65859,0.0004,11.83016]
[1778866364357,28.54,79370.01,1.0,0.65871,0.0004,11.82857]
[1778866369392,28.53,79374.24,1.0,0.66042,0.0004,11.80662]
[1778866374431,28.53,79376.95,1.0,0.66151,0.0004,11.79238]
[1778866379464,28.53,79375.06,1.0,0.66076,0.0004,11.80209]
[1778866384499,28.53,79375.03,1.0,0.66076,0.0004,11.80209]
[1778866389535,28.53,79374.34,1.0,0.6605,0.0004,11.80551]
[1778866394571,28.52,79368.21,1.0,0.65807,0.0004,11.83682]
[1778866396585,28.52,79367.77,1.0,0.6579,0.0004,11.83895]
[1778866397885,28.52,79376.46,1.0,0.66137,0.0004,11.79424]
[1778866399606,28.52,79376.67,1.0,0.66145,0.0004,11.7931]
[1778866404640,28.52,79380.46,1.0,0.66297,0.0004,11.77326]
[1778866406654,28.52,79388.99,1.0,0.66635,0.0004,11.7281]
[1778866407956,28.52,79393.87,1.0,0.66828,0.00039,11.70187]
[1778866412697,28.52,79395.76,1.0,0.66913,0.00039,11.68347]
[1778866418025,28.51,79396.4,1.0,0.66939,0.00039,11.67996]
[1778866423782,28.51,79395.05,1.0,0.66888,0.00039,11.68686]
[1778866426801,28.5,79402.81,1.0,0.67197,0.00039,11.64419]
[1778866431831,28.5,79401.16,1.0,0.67134,0.00039,11.65295]
[1778866436866,28.5,79399.31,1.0,0.67062,0.00039,11.66286]
[1778866441901,28.5,79398.53,1.0,0.67032,0.00039,11.66702]
[1778866445929,28.5,79384.06,1.0,0.66461,0.0004,11.74465]
[1778866446936,28.5,79390.39,1.0,0.66711,0.0004,11.71094]
[1778866448957,28.5,79395.02,1.0,0.66895,0.00039,11.686]
[1778866453986,28.5,79394.78,1.0,0.66885,0.00039,11.68735]
[1778866456008,28.5,79401.63,1.0,0.67155,0.00039,11.65002]
[1778866461035,28.5,79401.4,1.0,0.67145,0.00039,11.65138]
[1778866465065,28.5,79407.28,1.0,0.67377,0.00039,11.61886]
[1778866467081,28.5,79397.85,1.0,0.67006,0.00039,11.67064]
[1778866468386,28.5,79394.75,1.0,0.66884,0.00039,11.68744]
[1778866474128,28.49,79395.8,1.0,0.66936,0.00039,11.67351]
[1778866476141,28.49,79385.55,1.0,0.66531,0.0004,11.72845]
[1778866481177,28.49,79387.41,1.0,0.66606,0.0004,11.71839]
[1778866487218,28.49,79391.41,1.0,0.66764,0.0004,11.69696]
[1778866492253,28.49,79388.81,1.0,0.66662,0.0004,11.71088]
[1778866497292,28.49,79391.23,1.0,0.66758,0.0004,11.69786]
[1778866502327,28.49,79395.85,1.0,0.6694,0.00039,11.67294]
[1778866506357,28.49,79407.16,1.0,0.67386,0.00039,11.6108]
[1778866508372,28.49,79410.07,1.0,0.675,0.00039,11.59453]
[1778866513410,28.49,79405.04,1.0,0.67304,0.00039,11.62235]
[1778866516431,28.48,79411.07,1.0,0.67541,0.00039,11.58873]
[1778866521470,28.48,79414.99,1.0,0.67695,0.00039,11.56669]
[1778866526506,28.49,79419.53,1.0,0.67872,0.00039,11.54099]
[1778866529525,28.49,79412.1,1.0,0.67581,0.00039,11.58302]
[1778866533554,28.49,79410.61,1.0,0.67532,0.00039,11.58333]
[1778866538590,28.49,79414.03,1.0,0.67666,0.00039,11.56414]
[1778866543624,28.49,79417.04,1.0,0.67784,0.00039,11.54712]
[1778866548659,28.49,79414.29,1.0,0.67676,0.00039,11.56264]
[1778866550674,28.49,79406.87,1.0,0.67385,0.00039,11.60414]
[1778866555708,28.48,79405.14,1.0,0.67319,0.00039,11.61351]
[1778866560743,28.48,79405.17,1.0,0.6732,0.00039,11.61327]
[1778866565778,28.48,79404.88,1.0,0.67309,0.00039,11.61485]
[1778866572826,28.48,79404.88,1.0,0.6731,0.00039,11.61479]
[1778866573834,28.48,79396.56,1.0,0.66981,0.0004,11.6605]
[1778866574841,28.48,79394.21,1.0,0.66888,0.0004,11.67328]
[1778866576855,28.48,79387.28,1.0,0.66613,0.0004,11.71057]
[1778866579168,28.48,79378.41,1.0,0.66261,0.0004,11.75743]
[1778866582897,28.48,79375.59,1.0,0.66147,0.0004,11.77229]
[1778866586926,28.49,79381.45,1.0,0.6638,0.0004,11.74171]
[1778866591960,28.48,79382.82,1.0,0.66443,0.0004,11.72645]
[1778866596995,28.48,79383.58,1.0,0.66474,0.0004,11.72245]
[1778866599310,28.48,79394.73,1.0,0.66916,0.0004,11.66271]
[1778866600020,28.49,79394.73,1.0,0.66915,0.0004,11.66276]
[1778866605055,28.49,79402.18,1.0,0.6721,0.00039,11.62204]
[1778866610096,28.49,79406.9,1.0,0.67394,0.00039,11.59615]
[1778866615131,28.49,79411.71,1.0,0.67583,0.00039,11.56934]
[1778866619451,28.49,79416.05,1.0,0.67753,0.00039,11.54484]
[1778866622179,28.49,79406.2,1.0,0.67366,0.00039,11.60003]
[1778866627214,28.49,79408.96,1.0,0.67476,0.00039,11.58451]
[1778866629521,28.49,79402.32,1.0,0.67215,0.00039,11.62129]
[1778866631242,28.49,79398.76,1.0,0.67074,0.00039,11.64085]
[1778866637283,28.49,79397.75,1.0,0.67035,0.00039,11.64633]
[1778866642319,28.49,79394.94,1.0,0.66923,0.0004,11.66173]
[1778866645342,28.49,79400.72,1.0,0.67151,0.00039,11.63015]
[1778866652390,28.48,79401.59,1.0,0.67198,0.00039,11.61691]
[1778866657427,28.48,79403.17,1.0,0.67262,0.00039,11.60792]
[1778866662462,28.47,79404.02,1.0,0.67297,0.00039,11.60303]
[1778866667500,28.46,79404.75,1.0,0.67335,0.00039,11.59759]
[1778866668504,28.45,79397.39,1.0,0.67047,0.0004,11.63781]
[1778866669801,28.45,79396.27,1.0,0.67003,0.0004,11.64384]
[1778866675553,28.45,79397.62,1.0,0.67056,0.0004,11.63656]
[1778866680588,28.46,79396.17,1.0,0.66998,0.0004,11.6446]
[1778866685624,28.46,79396.49,1.0,0.6701,0.0004,11.64297]
[1778866688648,28.46,79390.0,1.0,0.66752,0.0004,11.67821]
[1778866690658,28.46,79383.35,1.0,0.66487,0.0004,11.71375]
[1778866695694,28.46,79382.23,1.0,0.66444,0.0004,11.71956]
[1778866696701,28.46,79374.73,1.0,0.66144,0.0004,11.75894]
[1778866697712,28.46,79365.93,1.0,0.65791,0.0004,11.80437]
[1778866698718,28.46,79355.88,1.0,0.65386,0.0004,11.85507]
[1778866699720,28.46,79344.04,1.0,0.64907,0.00041,11.91319]
[1778866700728,28.46,79338.2,1.0,0.6467,0.00041,11.94127]
[1778866701740,28.46,79338.35,1.0,0.64676,0.00041,11.94055]
[1778866703723,28.46,79338.02,1.0,0.64663,0.00041,11.9421]
[1778866703726,28.46,79338.02,1.0,0.64663,0.00041,11.9421]
[1778866703796,28.46,79336.58,1.0,0.64604,0.00041,11.9489]
[1778866705300,28.46,79336.59,1.0,0.64605,0.00041,11.94883]
[1778866705617,28.46,79336.59,1.0,0.64605,0.00041,11.94883]
[1778866705769,28.46,79335.4,1.0,0.64557,0.00041,11.95444]
[1778866707521,28.46,79335.04,1.0,0.64542,0.00041,11.95614]
[1778866707781,28.46,79337.54,1.0,0.64644,0.00041,11.94422]
[1778866707879,28.46,79337.54,1.0,0.64644,0.00041,11.94422]
[1778866708461,28.46,79337.54,1.0,0.64644,0.00041,11.94422]
[1778866708463,28.46,79337.54,1.0,0.64644,0.00041,11.94422]
[1778866708783,28.46,79338.39,1.0,0.64679,0.00041,11.94017]
[1778866708891,28.46,79338.39,1.0,0.64679,0.00041,11.94017]
[1778866709791,28.46,79343.27,1.0,0.64877,0.00041,11.91673]
[1778866710801,28.45,79351.08,1.0,0.65194,0.0004,11.87858]
[1778866711805,28.45,79359.32,1.0,0.65536,0.0004,11.82952]
[1778866712813,28.45,79361.9,1.0,0.6564,0.0004,11.81649]
[1778866717847,28.45,79363.25,1.0,0.65695,0.0004,11.80958]
[1778866722882,28.45,79360.62,1.0,0.6559,0.0004,11.82282]
[1778866730221,28.45,79358.7,1.0,0.65513,0.0004,11.83235]
[1778866735974,28.45,79360.01,1.0,0.65567,0.0004,11.82565]
[1778866741009,28.44,79361.28,1.0,0.65619,0.0004,11.81914]
[1778866742016,28.44,79369.48,1.0,0.65949,0.0004,11.77731]
[1778866743023,28.44,79371.48,1.0,0.66029,0.0004,11.76697]
[1778866748058,28.44,79372.53,1.0,0.66072,0.0004,11.76145]
[1778866750365,28.44,79403.2,1.0,0.67292,0.00039,11.59694]
[1778866752088,28.44,79418.02,1.0,0.67876,0.00039,11.51343]
[1778866755109,28.44,79412.17,1.0,0.67647,0.00039,11.54649]
[1778866760434,28.44,79416.33,1.0,0.67811,0.00039,11.52287]
[1778866766186,28.44,79422.34,1.0,0.68047,0.00039,11.48844]
[1778866771223,28.44,79426.99,1.0,0.68238,0.00039,11.45347]
[1778866776257,28.44,79427.81,1.0,0.6827,0.00039,11.44872]
[1778866781292,28.44,79429.08,1.0,0.68319,0.00039,11.44137]
[1778866786327,28.44,79425.48,1.0,0.68179,0.00039,11.46226]
[1778866789348,28.44,79423.01,1.0,0.68082,0.00039,11.47651]
[1778866793376,28.44,79417.43,1.0,0.67864,0.00039,11.50848]
[1778866798417,28.44,79423.36,1.0,0.68095,0.00039,11.4746]
[1778866803449,28.44,79422.24,1.0,0.68051,0.00039,11.48118]
[1778866808486,28.44,79425.93,1.0,0.68194,0.00039,11.45997]
[1778866813519,28.44,79428.16,1.0,0.68282,0.00039,11.44696]
[1778866818556,28.44,79423.8,1.0,0.68112,0.00039,11.4721]
[1778866823589,28.44,79422.27,1.0,0.68053,0.00039,11.48079]
[1778866828625,28.44,79420.98,1.0,0.68003,0.00039,11.4881]
[1778866833666,28.44,79421.86,1.0,0.68048,0.00039,11.47491]
[1778866838696,28.44,79417.72,1.0,0.67886,0.00039,11.49853]
[1778866840997,28.43,79411.83,1.0,0.67655,0.00039,11.53188]
[1778866842725,28.43,79400.78,1.0,0.67219,0.0004,11.59349]
[1778866843732,28.43,79407.42,1.0,0.67482,0.00039,11.55659]
[1778866846753,28.43,79400.57,1.0,0.67212,0.0004,11.59457]
[1778866848767,28.43,79393.91,1.0,0.66948,0.0004,11.63095]
[1778866853802,28.43,79399.02,1.0,0.67153,0.0004,11.60267]
[1778866858838,28.42,79392.9,1.0,0.66913,0.0004,11.63582]
[1778866863873,28.42,79396.03,1.0,0.6704,0.0004,11.61836]
[1778866868909,28.41,79398.33,1.0,0.67134,0.0004,11.60538]
[1778866873946,28.41,79398.12,1.0,0.67127,0.0004,11.60623]
[1778866878982,28.41,79397.86,1.0,0.67119,0.0004,11.60737]
[1778866884017,28.4,79394.57,1.0,0.66991,0.0004,11.62503]
[1778866887037,28.4,79387.56,1.0,0.66713,0.0004,11.66282]
[1778866892069,28.39,79389.65,1.0,0.66809,0.0004,11.64309]
[1778866897107,28.39,79389.28,1.0,0.66797,0.0004,11.6447]
[1778866899120,28.39,79380.7,1.0,0.66454,0.0004,11.69064]
[1778866904157,28.38,79378.78,1.0,0.66379,0.0004,11.70055]
[1778866907182,28.38,79370.13,1.0,0.66033,0.0004,11.74575]
[1778866908186,28.38,79356.08,1.0,0.65466,0.00041,11.8174]
[1778866909191,28.38,79355.47,1.0,0.65442,0.00041,11.82037]
[1778866914228,28.38,79355.58,1.0,0.65448,0.00041,11.81961]
[1778866917250,28.37,79362.11,1.0,0.65713,0.0004,11.78647]
[1778866922284,28.37,79364.65,1.0,0.65817,0.0004,11.77332]
[1778866925304,28.37,79354.07,1.0,0.65389,0.00041,11.82687]
[1778866926311,28.37,79352.83,1.0,0.65339,0.00041,11.83302]
[1778866931630,28.37,79352.48,1.0,0.65327,0.00041,11.83451]
[1778866937388,28.36,79356.58,1.0,0.65495,0.00041,11.81369]
[1778866942423,28.36,79358.74,1.0,0.65585,0.0004,11.80257]
[1778866944438,28.36,79348.09,1.0,0.65153,0.00041,11.85572]
[1778866947257,28.36,79348.45,1.0,0.65168,0.00041,11.85387]
[1778866952493,28.35,79350.84,1.0,0.65277,0.00041,11.83368]
[1778866957532,28.34,79348.26,1.0,0.65174,0.00041,11.84613]
[1778866962567,28.34,79345.01,1.0,0.65045,0.00041,11.86177]
[1778866963673,28.34,79345.01,1.0,0.65045,0.00041,11.86177]
[1778866966595,28.34,79353.72,1.0,0.65401,0.00041,11.81838]
[1778866971913,28.33,79344.9,1.0,0.65044,0.00041,11.8619]
[1778866972637,28.33,79344.9,1.0,0.65045,0.00041,11.86177]
[1778866978680,28.32,79343.69,1.0,0.64998,0.00041,11.86736]
[1778866983720,28.32,79341.56,1.0,0.64914,0.00041,11.8774]
[1778866988750,28.31,79341.23,1.0,0.64903,0.00041,11.87866]
[1778866993785,28.31,79334.66,1.0,0.64636,0.00041,11.91011]
[1778866998820,28.31,79332.62,1.0,0.64553,0.00041,11.91978]
[1778867003855,28.31,79336.36,1.0,0.64707,0.00041,11.90186]
[1778867009900,28.3,79338.26,1.0,0.64788,0.00041,11.89232]
[1778867014935,28.3,79340.37,1.0,0.64885,0.00041,11.87386]
[1778867022263,28.29,79341.41,1.0,0.64931,0.00041,11.8683]
[1778867026014,28.28,79347.92,1.0,0.65199,0.00041,11.83611]
[1778867029036,28.28,79339.36,1.0,0.6485,0.00041,11.87795]
[1778867032056,28.28,79336.83,1.0,0.64747,0.00041,11.89009]
[1778867037091,28.28,79334.08,1.0,0.64636,0.00041,11.9031]
[1778867042127,28.27,79331.74,1.0,0.64541,0.00041,11.91407]
[1778867047165,28.27,79331.79,1.0,0.64545,0.00041,11.91359]
[1778867050183,28.26,79337.69,1.0,0.6479,0.00041,11.88505]
[1778867053204,28.26,79342.89,1.0,0.65004,0.00041,11.85957]
[1778867058239,28.26,79347.18,1.0,0.65181,0.00041,11.83826]
[1778867063274,28.26,79347.62,1.0,0.652,0.00041,11.83591]
[1778867068309,28.25,79349.56,1.0,0.65282,0.00041,11.82597]
[1778867073344,28.25,79351.03,1.0,0.65351,0.00041,11.81048]
[1778867078379,28.25,79351.9,1.0,0.65388,0.00041,11.80593]
[1778867083413,28.24,79352.26,1.0,0.65404,0.00041,11.80399]
[1778867088449,28.24,79350.72,1.0,0.65342,0.00041,11.81158]
[1778867093484,28.24,79351.39,1.0,0.65371,0.00041,11.8081]
[1778867098518,28.24,79349.21,1.0,0.65283,0.00041,11.81888]
[1778867102822,28.24,79341.78,1.0,0.64979,0.00041,11.8555]
[1778867108589,28.23,79334.09,1.0,0.64666,0.00041,11.89252]
[1778867111628,28.23,79334.43,1.0,0.64681,0.00041,11.8908]
[1778867112032,28.23,79334.43,1.0,0.64681,0.00041,11.8908]
[1778867112252,28.23,79334.43,1.0,0.64681,0.00041,11.8908]
[1778867112254,28.23,79334.43,1.0,0.64681,0.00041,11.8908]
[1778867112259,28.23,79334.43,1.0,0.64681,0.00041,11.8908]
[1778867112116,28.23,79336.1,1.0,0.6475,0.00041,11.88267]
[1778867112682,28.23,79336.1,1.0,0.6475,0.00041,11.88267]
[1778867112688,28.23,79336.1,1.0,0.6475,0.00041,11.88267]
[1778867113158,28.23,79336.1,1.0,0.6475,0.00041,11.88267]
[1778867113169,28.23,79341.19,1.0,0.6496,0.00041,11.85785]
[1778867114632,28.23,79352.17,1.0,0.6541,0.00041,11.80324]
[1778867115639,28.22,79357.88,1.0,0.65643,0.00041,11.77429]
[1778867120674,28.22,79356.2,1.0,0.65577,0.00041,11.78258]
[1778867125713,28.22,79355.24,1.0,0.65538,0.00041,11.78739]
[1778867130744,28.22,79359.62,1.0,0.65717,0.00041,11.76493]
[1778867131751,28.22,79366.1,1.0,0.65989,0.00041,11.72347]
[1778867133765,28.22,79371.76,1.0,0.66219,0.0004,11.69373]
[1778867138800,28.21,79370.42,1.0,0.66167,0.00041,11.70051]
[1778867143105,28.21,79364.32,1.0,0.65921,0.00041,11.73214]
[1778867145850,28.21,79359.99,1.0,0.65746,0.00041,11.75436]
[1778867150885,28.2,79364.95,1.0,0.6595,0.00041,11.72853]
[1778867155920,28.2,79364.12,1.0,0.65917,0.00041,11.73266]
[1778867160955,28.2,79364.16,1.0,0.6592,0.00041,11.73227]
[1778867165990,28.2,79366.76,1.0,0.66027,0.00041,11.71859]
[1778867168004,28.2,79372.6,1.0,0.66264,0.0004,11.68782]
[1778867173316,28.19,79368.53,1.0,0.66101,0.00041,11.70903]
[1778867179082,28.19,79368.95,1.0,0.66119,0.00041,11.70672]
[1778867184117,28.19,79368.0,1.0,0.66081,0.00041,11.71161]
[1778867189160,28.19,79366.76,1.0,0.66032,0.00041,11.71798]
[1778867194196,28.19,79366.48,1.0,0.6603,0.00041,11.71131]
[1778867199232,28.18,79361.84,1.0,0.65842,0.00041,11.7353]
[1778867201248,28.18,79353.46,1.0,0.655,0.00041,11.77814]
[1778867203260,28.18,79347.87,1.0,0.65271,0.00041,11.80632]
[1778867208296,28.18,79348.95,1.0,0.65315,0.00041,11.80088]
[1778867212324,28.18,79354.77,1.0,0.65554,0.00041,11.77144]
[1778867217358,28.18,79355.57,1.0,0.65587,0.00041,11.76729]
[1778867223400,28.18,79350.12,1.0,0.65365,0.00041,11.79485]
[1778867228435,28.18,79349.9,1.0,0.65356,0.00041,11.79594]
[1778867231456,28.18,79342.06,1.0,0.65034,0.00041,11.83493]
[1778867233472,28.18,79336.72,1.0,0.64814,0.00041,11.86106]
[1778867238505,28.18,79331.75,1.0,0.64611,0.00041,11.88487]
[1778867241527,28.18,79323.47,1.0,0.64269,0.00041,11.92412]
[1778867246561,28.18,79324.19,1.0,0.64299,0.00041,11.92063]
[1778867251595,28.17,79329.35,1.0,0.64522,0.00041,11.8882]
[1778867253877,28.17,79336.08,1.0,0.648,0.00041,11.85579]
[1778867256631,28.17,79337.99,1.0,0.64879,0.00041,11.84638]
[1778867261666,28.17,79344.62,1.0,0.65153,0.00041,11.81368]
[1778867266701,28.17,79344.97,1.0,0.65168,0.00041,11.81186]
[1778867271735,28.17,79350.37,1.0,0.6539,0.00041,11.78479]
[1778867276773,28.17,79350.97,1.0,0.65415,0.00041,11.78172]
[1778867279792,28.17,79356.93,1.0,0.65659,0.00041,11.75143]
[1778867284827,28.17,79357.67,1.0,0.65689,0.00041,11.74769]
[1778867289862,28.17,79357.23,1.0,0.6567,0.00041,11.74997]
[1778867294896,28.17,79361.72,1.0,0.65855,0.00041,11.72675]
[1778867297335,28.17,79360.62,1.0,0.6581,0.00041,11.7324]
[1778867297349,28.17,79349.09,1.0,0.65339,0.00041,11.79107]
[1778867298925,28.17,79348.58,1.0,0.65318,0.00041,11.79363]
[1778867304233,28.17,79351.76,1.0,0.65448,0.00041,11.77768]
[1778867310002,28.17,79346.44,1.0,0.6523,0.00041,11.80435]
[1778867314381,28.16,79346.69,1.0,0.65249,0.00041,11.79502]
[1778867320086,28.17,79340.92,1.0,0.65012,0.00041,11.82367]
[1778867325107,28.17,79338.89,1.0,0.64927,0.00041,11.83372]
[1778867329135,28.17,79327.21,1.0,0.64444,0.00041,11.89007]
[1778867330142,28.17,79324.34,1.0,0.64325,0.00041,11.90363]
[1778867335176,28.16,79322.94,1.0,0.64268,0.00042,11.91011]
[1778867340212,28.16,79323.01,1.0,0.64272,0.00042,11.90964]
[1778867345249,28.16,79326.85,1.0,0.64433,0.00041,11.89137]
[1778867350284,28.16,79326.19,1.0,0.64406,0.00041,11.8944]
[1778867354596,28.16,79334.66,1.0,0.64758,0.00041,11.85368]
[1778867360355,28.16,79334.96,1.0,0.64771,0.00041,11.85219]
[1778867365389,28.16,79337.03,1.0,0.64856,0.00041,11.84216]
[1778867368410,28.15,79341.33,1.0,0.65034,0.00041,11.8209]
[1778867371432,28.15,79348.29,1.0,0.6533,0.00041,11.77818]
[1778867376467,28.15,79350.52,1.0,0.65423,0.00041,11.76682]
[1778867385530,28.15,79350.49,1.0,0.65423,0.00041,11.76677]
[1778867390569,28.14,79353.3,1.0,0.65539,0.00041,11.75246]
[1778867395605,28.14,79359.96,1.0,0.65812,0.00041,11.71826]
[1778867400639,28.14,79365.7,1.0,0.66048,0.00041,11.68813]
[1778867405675,28.14,79369.04,1.0,0.66186,0.00041,11.67033]
[1778867407689,28.13,79363.72,1.0,0.6597,0.00041,11.69816]
[1778867412724,28.13,79364.14,1.0,0.65988,0.00041,11.6958]
[1778867414737,28.13,79372.17,1.0,0.66316,0.00041,11.65343]
[1778867419773,28.13,79374.14,1.0,0.66397,0.00041,11.64276]
[1778867425094,28.13,79384.08,1.0,0.66801,0.0004,11.58889]
[1778867425815,28.13,79384.08,1.0,0.66801,0.0004,11.58889]
[1778867430850,28.12,79387.58,1.0,0.66944,0.0004,11.56949]
[1778867432864,28.12,79381.8,1.0,0.6672,0.0004,11.59301]
[1778867433874,28.12,79375.67,1.0,0.66472,0.00041,11.62608]
[1778867437901,28.12,79373.43,1.0,0.66382,0.00041,11.63792]
[1778867442937,28.12,79371.68,1.0,0.66312,0.00041,11.64707]
[1778867447973,28.12,79371.95,1.0,0.66324,0.00041,11.64543]
[1778867453006,28.11,79371.22,1.0,0.66296,0.00041,11.64914]
[1778867458041,28.11,79371.69,1.0,0.66316,0.00041,11.64648]
[1778867463077,28.11,79376.09,1.0,0.66496,0.00041,11.62278]
[1778867468112,28.11,79377.08,1.0,0.66537,0.00041,11.61733]
[1778867471134,28.11,79384.6,1.0,0.66843,0.0004,11.5764]
[1778867473147,28.11,79377.92,1.0,0.66573,0.00041,11.61264]
[1778867475448,28.1,79375.27,1.0,0.66466,0.00041,11.62677]
[1778867481205,28.1,79379.86,1.0,0.66653,0.00041,11.60187]
[1778867486241,28.1,79379.08,1.0,0.66624,0.00041,11.6058]
[1778867491275,28.09,79378.93,1.0,0.66628,0.00041,11.59833]
[1778867496309,28.09,79376.17,1.0,0.66518,0.00041,11.61297]
[1778867498323,28.09,79369.79,1.0,0.66259,0.00041,11.64695]
[1778867503357,28.09,79365.6,1.0,0.6609,0.00041,11.66882]
[1778867508393,28.08,79365.05,1.0,0.6607,0.00041,11.67149]
[1778867513429,28.08,79363.81,1.0,0.6602,0.00041,11.67778]
[1778867518462,28.08,79364.25,1.0,0.6604,0.00041,11.67525]
[1778867523498,28.07,79361.92,1.0,0.65946,0.00041,11.68731]
[1778867528541,28.07,79362.15,1.0,0.65956,0.00041,11.68604]
[1778867533567,28.07,79362.49,1.0,0.6597,0.00041,11.68419]
[1778867538603,28.07,79354.75,1.0,0.65653,0.00041,11.72421]
[1778867543640,28.07,79348.46,1.0,0.65394,0.00041,11.75628]
[1778867546662,28.07,79344.25,1.0,0.6522,0.00041,11.7775]
[1778867554717,28.07,79342.96,1.0,0.65175,0.00041,11.77601]
[1778867559752,28.07,79336.27,1.0,0.64897,0.00041,11.80915]
[1778867564788,28.07,79333.59,1.0,0.64786,0.00042,11.82225]
[1778867569823,28.07,79332.32,1.0,0.64733,0.00042,11.82843]
[1778867572844,28.07,79324.3,1.0,0.64399,0.00042,11.86701]
[1778867577878,28.07,79321.65,1.0,0.64289,0.00042,11.87947]
[1778867580899,28.07,79327.72,1.0,0.64542,0.00042,11.85055]
[1778867586224,28.07,79325.49,1.0,0.64449,0.00042,11.86129]
[1778867591976,28.07,79330.08,1.0,0.64641,0.00042,11.8392]
[1778867597011,28.07,79333.04,1.0,0.64765,0.00042,11.8247]
[1778867599026,28.07,79347.67,1.0,0.65371,0.00041,11.75218]
[1778867600036,28.07,79349.73,1.0,0.65456,0.00041,11.74174]
[1778867605066,28.07,79353.25,1.0,0.65603,0.00041,11.72357]
[1778867612116,28.06,79355.88,1.0,0.65722,0.00041,11.70176]
[1778867616437,28.06,79362.68,1.0,0.66002,0.00041,11.66625]
[1778867622187,28.06,79365.84,1.0,0.66132,0.00041,11.64952]
[1778867627221,28.06,79366.18,1.0,0.66147,0.00041,11.64767]
[1778867636579,28.05,79366.96,1.0,0.6618,0.00041,11.64342]
[1778867643334,28.05,79366.96,1.0,0.66181,0.00041,11.64331]
[1778867648370,28.05,79368.58,1.0,0.66248,0.00041,11.63457]
[1778867653404,28.05,79366.87,1.0,0.6618,0.00041,11.64339]
[1778867658228,28.05,79367.1,1.0,0.6619,0.00041,11.64208]
[1778867663474,28.04,79365.74,1.0,0.66135,0.00041,11.64913]
[1778867667769,28.04,79369.75,1.0,0.663,0.00041,11.62774]
[1778867674551,28.04,79375.09,1.0,0.66528,0.00041,11.59088]
[1778867680594,28.04,79375.11,1.0,0.66531,0.00041,11.59054]
[1778867685629,28.03,79377.03,1.0,0.66612,0.00041,11.57982]
[1778867691672,28.03,79374.05,1.0,0.66494,0.00041,11.59545]
[1778867697001,28.02,79374.29,1.0,0.66507,0.00041,11.59364]
[1778867702748,28.01,79378.43,1.0,0.66679,0.00041,11.57076]
[1778867707784,28.01,79379.18,1.0,0.66713,0.00041,11.56627]
[1778867712820,28.0,79382.07,1.0,0.66834,0.00041,11.54996]
[1778867713826,28.0,79387.74,1.0,0.67065,0.00041,11.51854]
[1778867718861,28.0,79387.05,1.0,0.67038,0.00041,11.52219]
[1778867725910,27.99,79386.11,1.0,0.67002,0.00041,11.52713]
[1778867730948,27.99,79384.18,1.0,0.66925,0.00041,11.53763]
[1778867735981,27.99,79383.87,1.0,0.66923,0.00041,11.53101]
[1778867741016,27.98,79382.54,1.0,0.66872,0.00041,11.53797]
[1778867746050,27.98,79383.9,1.0,0.6693,0.00041,11.5301]
[1778867749090,27.98,79393.25,1.0,0.67311,0.00041,11.4777]
[1778867750078,27.98,79393.44,1.0,0.67319,0.00041,11.47661]
[1778867756122,27.97,79392.4,1.0,0.67278,0.00041,11.4823]
[1778867761159,27.98,79393.16,1.0,0.67308,0.00041,11.47806]
[1778867764177,27.98,79386.09,1.0,0.67021,0.00041,11.51771]
[1778867769215,27.98,79397.38,1.0,0.67479,0.0004,11.45415]
[1778867770221,27.97,79399.98,1.0,0.67585,0.0004,11.43927]
[1778867772235,27.97,79401.67,1.0,0.67653,0.0004,11.42952]
[1778867775255,27.97,79410.39,1.0,0.68005,0.0004,11.37895]
[1778867780291,27.97,79412.58,1.0,0.68093,0.0004,11.36611]
[1778867782304,27.97,79415.41,1.0,0.68208,0.0004,11.34935]
[1778867786332,27.97,79429.91,1.0,0.68788,0.0004,11.26245]
[1778867787636,27.96,79441.86,1.0,0.69266,0.00039,11.18849]
[1778867788345,27.95,79441.82,1.0,0.6927,0.00039,11.18792]
[1778867790361,27.95,79448.8,1.0,0.69545,0.00039,11.1444]
[1778867793380,27.95,79440.79,1.0,0.6924,0.0004,11.18589]
[1778867795395,27.95,79436.61,1.0,0.69075,0.0004,11.21156]
[1778867799423,27.95,79431.1,1.0,0.68858,0.0004,11.24508]
[1778867804458,27.95,79433.5,1.0,0.68953,0.0004,11.23041]
[1778867806473,27.95,79435.75,1.0,0.69042,0.0004,11.21673]
[1778867811509,27.95,79437.2,1.0,0.69098,0.0004,11.20806]
[1778867816544,27.95,79436.47,1.0,0.69068,0.0004,11.21277]
[1778867819566,27.95,79430.71,1.0,0.68838,0.0004,11.24803]
[1778867824600,27.95,79429.01,1.0,0.6877,0.0004,11.25837]
[1778867829635,27.95,79425.53,1.0,0.68632,0.0004,11.27933]
[1778867834670,27.95,79426.86,1.0,0.68686,0.0004,11.27124]
[1778867840714,27.95,79425.37,1.0,0.68627,0.0004,11.28013]
[1778867841720,27.95,79416.64,1.0,0.68278,0.0004,11.3322]
[1778867842728,27.95,79409.98,1.0,0.6801,0.0004,11.37137]
[1778867844741,27.95,79405.45,1.0,0.67828,0.0004,11.39766]
[1778867848067,27.95,79394.8,1.0,0.67399,0.00041,11.45857]
[1778867852797,27.95,79391.06,1.0,0.67256,0.00041,11.47158]
[1778867855819,27.95,79382.49,1.0,0.66907,0.00041,11.51941]
[1778867858138,27.95,79379.99,1.0,0.66805,0.00041,11.53311]
[1778867863875,27.95,79375.7,1.0,0.66631,0.00041,11.5564]
[1778867868910,27.95,79376.64,1.0,0.66669,0.00041,11.55129]
[1778867871962,27.95,79382.83,1.0,0.66923,0.00041,11.51723]
[1778867876965,27.95,79383.66,1.0,0.66957,0.00041,11.51261]
[1778867882001,27.95,79383.75,1.0,0.66959,0.00041,11.51232]
[1778867887035,27.95,79382.3,1.0,0.66899,0.00041,11.52043]
[1778867892070,27.95,79381.95,1.0,0.66884,0.00041,11.52247]
[1778867897107,27.95,79378.44,1.0,0.6674,0.00041,11.54181]
[1778867902141,27.95,79380.59,1.0,0.66828,0.00041,11.53003]
[1778867907176,27.95,79380.16,1.0,0.6681,0.00041,11.53244]
[1778867912211,27.95,79381.59,1.0,0.66877,0.00041,11.5165]
[1778867917253,27.96,79388.38,1.0,0.67154,0.00041,11.47888]
[1778867923288,27.96,79389.33,1.0,0.67192,0.00041,11.47357]
[1778867928634,27.95,79387.71,1.0,0.67127,0.00041,11.48246]
[1778867935372,27.95,79386.94,1.0,0.67098,0.00041,11.48643]
[1778867941414,27.95,79386.12,1.0,0.67067,0.00041,11.49076]
[1778867942421,27.94,79392.67,1.0,0.67334,0.00041,11.45394]
[1778867944435,27.94,79398.11,1.0,0.67555,0.00041,11.423]
[1778867948775,27.94,79387.1,1.0,0.67107,0.00041,11.48523]
[1778867950479,27.94,79380.49,1.0,0.66838,0.00041,11.52186]
[1778867955514,27.94,79379.04,1.0,0.6678,0.00041,11.52956]
[1778867960549,27.94,79375.45,1.0,0.66635,0.00041,11.54896]
[1778867965584,27.93,79378.7,1.0,0.66769,0.00041,11.531]
[1778867970619,27.93,79380.15,1.0,0.6683,0.00041,11.5229]
[1778867974647,27.93,79386.91,1.0,0.67116,0.00041,11.47714]
[1778867979683,27.93,79386.9,1.0,0.67117,0.00041,11.47701]
[1778867984718,27.93,79387.2,1.0,0.67129,0.00041,11.47528]
[1778867989753,27.93,79390.9,1.0,0.67281,0.00041,11.45439]
[1778867992773,27.93,79397.46,1.0,0.67548,0.00041,11.4171]
[1778867997810,27.93,79400.0,1.0,0.6765,0.00041,11.40261]
[1778868002845,27.93,79397.14,1.0,0.67534,0.00041,11.41907]
[1778868007883,27.93,79401.69,1.0,0.67718,0.0004,11.39299]
[1778868009195,27.93,79411.12,1.0,0.68099,0.0004,11.33812]
[1778868009897,27.93,79411.12,1.0,0.681,0.0004,11.33801]
[1778868014933,27.93,79414.02,1.0,0.68218,0.0004,11.32067]
[1778868015945,27.92,79420.91,1.0,0.68495,0.0004,11.27963]
[1778868016954,27.92,79437.67,1.0,0.69164,0.0004,11.17776]
[1778868017964,27.92,79442.57,1.0,0.69358,0.0004,11.14739]
[1778868019267,27.92,79454.5,1.0,0.69829,0.00039,11.07236]
[1778868022998,27.92,79460.3,1.0,0.70056,0.00039,11.0354]
[1778868024007,27.92,79465.75,1.0,0.7027,0.00039,11.00026]
[1778868027027,27.92,79455.68,1.0,0.69877,0.00039,11.06449]
[1778868028034,27.92,79450.18,1.0,0.69661,0.00039,11.09931]
[1778868029340,27.92,79447.79,1.0,0.69568,0.00039,11.11423]
[1778868035083,27.92,79447.97,1.0,0.69585,0.00039,11.10473]
[1778868039410,27.92,79440.62,1.0,0.69296,0.0004,11.15045]
[1778868041125,27.91,79447.0,1.0,0.69549,0.0004,11.11044]
[1778868044146,27.91,79451.89,1.0,0.69744,0.00039,11.07942]
[1778868048180,27.91,79441.75,1.0,0.69345,0.0004,11.14274]
[1778868050193,27.91,79440.91,1.0,0.69313,0.0004,11.14774]
[1778868055228,27.9,79432.47,1.0,0.68982,0.0004,11.19912]
[1778868058250,27.9,79432.09,1.0,0.6897,0.0004,11.20095]
[1778868061270,27.89,79438.18,1.0,0.69216,0.0004,11.1628]
[1778868063284,27.89,79446.41,1.0,0.69544,0.0004,11.11118]
[1778868064291,27.88,79451.97,1.0,0.69765,0.00039,11.07596]
[1778868069333,27.88,79446.08,1.0,0.69536,0.0004,11.1125]
[1778868071680,27.88,79442.84,1.0,0.69409,0.0004,11.13249]
[1778868077389,27.87,79447.99,1.0,0.69619,0.0004,11.09926]
[1778868079403,27.86,79456.8,1.0,0.69968,0.00039,11.04305]
[1778868081418,27.85,79460.08,1.0,0.70105,0.00039,11.0207]
[1778868083433,27.84,79465.65,1.0,0.70328,0.00039,10.98381]
[1778868085637,27.83,79467.73,1.0,0.70417,0.00039,10.96897]
[1778868090481,27.79,79476.15,1.0,0.70776,0.00039,10.90848]
[1778868095515,27.72,79473.02,1.0,0.70711,0.00039,10.91278]
[1778868100550,27.67,79478.21,1.0,0.70942,0.00039,10.87326]
[1778868104594,27.67,79472.35,1.0,0.70716,0.00039,10.9118]
[1778868105585,27.67,79467.27,1.0,0.70518,0.00039,10.94512]
[1778868107599,27.67,79461.48,1.0,0.70291,0.00039,10.98297]
[1778868108606,27.66,79455.42,1.0,0.70053,0.0004,11.0222]
[1778868110620,27.66,79458.64,1.0,0.70182,0.0004,11.00097]
[1778868112640,27.66,79464.5,1.0,0.70415,0.00039,10.96231]
[1778868117675,27.65,79466.36,1.0,0.70494,0.00039,10.94909]
[1778868122710,27.64,79454.97,1.0,0.7005,0.0004,11.02263]
[1778868126738,27.63,79452.49,1.0,0.69956,0.0004,11.03787]
[1778868130068,27.63,79469.28,1.0,0.70624,0.00039,10.92735]
[1778868132781,27.62,79470.97,1.0,0.70691,0.00039,10.91591]
[1778868137816,27.62,79477.0,1.0,0.70931,0.00039,10.87512]
[1778868140139,27.62,79482.21,1.0,0.71136,0.00039,10.83973]
[1778868145871,27.61,79481.82,1.0,0.71126,0.00039,10.84146]
[1778868150907,27.6,79482.85,1.0,0.7117,0.00039,10.83371]
[1778868155945,27.6,79486.79,1.0,0.7134,0.00039,10.79757]
[1778868157957,27.59,79492.18,1.0,0.71551,0.00039,10.76035]
[1778868162990,27.59,79489.91,1.0,0.71468,0.00039,10.7751]
[1778868168027,27.58,79489.1,1.0,0.71441,0.00039,10.77982]
[1778868172053,27.57,79482.64,1.0,0.71193,0.00039,10.82319]
[1778868173062,27.57,79476.15,1.0,0.7094,0.00039,10.86688]
[1778868175075,27.57,79486.73,1.0,0.71355,0.00039,10.79493]
[1778868176081,27.57,79489.19,1.0,0.71451,0.00039,10.778]
[1778868181118,27.56,79493.41,1.0,0.71619,0.00039,10.7483]
[1778868184138,27.56,79500.73,1.0,0.71904,0.00039,10.69726]
[1778868189174,27.56,79498.44,1.0,0.71818,0.00039,10.71263]
[1778868194211,27.55,79498.62,1.0,0.71828,0.00039,10.71082]
[1778868199248,27.55,79498.21,1.0,0.71816,0.00039,10.7131]
[1778868204282,27.54,79500.02,1.0,0.7189,0.00039,10.69971]
[1778868209317,27.53,79499.77,1.0,0.71885,0.00039,10.70052]
[1778868214352,27.53,79501.87,1.0,0.7198,0.00039,10.67691]
[1778868219388,27.53,79502.83,1.0,0.7202,0.00039,10.66968]
[1778868224422,27.52,79509.18,1.0,0.72267,0.00038,10.62465]
[1778868229457,27.52,79508.17,1.0,0.72229,0.00038,10.63154]
[1778868234492,27.52,79511.49,1.0,0.72358,0.00038,10.60785]
[1778868239527,27.52,79511.95,1.0,0.72378,0.00038,10.60413]
[1778868244562,27.51,79511.75,1.0,0.72375,0.00038,10.60464]
[1778868246581,27.51,79502.56,1.0,0.72023,0.00039,10.66909]
[1778868247583,27.51,79500.14,1.0,0.71931,0.00039,10.68584]
[1778868252619,27.5,79500.26,1.0,0.7194,0.00039,10.68405]
[1778868257654,27.49,79498.46,1.0,0.71876,0.00039,10.69563]
[1778868264703,27.48,79496.11,1.0,0.71793,0.00039,10.71056]
[1778868269738,27.47,79495.25,1.0,0.71765,0.00039,10.71551]
[1778868272759,27.47,79490.11,1.0,0.7158,0.00039,10.74202]
[1778868277794,27.46,79487.68,1.0,0.7149,0.00039,10.75798]
[1778868281124,27.46,79480.57,1.0,0.71215,0.00039,10.80608]
[1778868286857,27.45,79481.94,1.0,0.71275,0.00039,10.79562]
[1778868291892,27.42,79480.98,1.0,0.71254,0.00039,10.79913]
[1778868296926,27.41,79481.07,1.0,0.71264,0.00039,10.79743]
[1778868301965,27.35,79481.95,1.0,0.71339,0.00039,10.78414]
[1778868306998,27.27,79479.02,1.0,0.71279,0.00039,10.79457]
[1778868310029,27.25,79473.4,1.0,0.71072,0.0004,10.83038]
[1778868313050,27.25,79479.65,1.0,0.71323,0.00039,10.78677]
[1778868314055,27.24,79477.36,1.0,0.71234,0.0004,10.80235]
[1778868315058,27.24,79470.79,1.0,0.70974,0.0004,10.84712]
[1778868316066,27.24,79465.57,1.0,0.7077,0.0004,10.88206]
[1778868321406,27.23,79465.93,1.0,0.7079,0.0004,10.87863]
[1778868325134,27.22,79446.94,1.0,0.70034,0.0004,11.00433]
[1778868326140,27.22,79435.13,1.0,0.69557,0.00041,11.08102]
[1778868327143,27.22,79428.95,1.0,0.69307,0.00041,11.12042]
[1778868332177,27.13,79430.58,1.0,0.69439,0.00041,11.09289]
[1778868336206,27.04,79438.07,1.0,0.69806,0.00041,11.03418]
[1778868339232,26.98,79441.94,1.0,0.69999,0.00041,11.00296]
[1778868341550,26.93,79428.6,1.0,0.69487,0.00041,11.08487]
[1778868346287,26.87,79436.08,1.0,0.69835,0.00041,11.02914]
[1778868351621,26.8,79429.42,1.0,0.69605,0.00041,11.06575]
[1778868356353,26.78,79437.9,1.0,0.69969,0.00041,11.00736]
[1778868359373,26.78,79443.38,1.0,0.70196,0.00041,10.97025]
[1778868364407,26.77,79435.53,1.0,0.69878,0.00041,11.02203]
[1778868366423,26.75,79431.14,1.0,0.69709,0.00041,11.04916]
[1778868368439,26.72,79422.96,1.0,0.69393,0.00042,11.09909]
[1778868369445,26.72,79414.74,1.0,0.69053,0.00042,11.15206]
[1778868370451,26.71,79412.61,1.0,0.68965,0.00042,11.16547]
[1778868375487,26.7,79409.85,1.0,0.68858,0.00042,11.18179]
[1778868380521,26.69,79408.25,1.0,0.68799,0.00042,11.19069]
[1778868382535,26.68,79402.25,1.0,0.68551,0.00042,11.22811]
[1778868387571,26.67,79401.63,1.0,0.68535,0.00042,11.23042]
[1778868389586,26.66,79394.43,1.0,0.68235,0.00042,11.27483]
[1778868394621,26.64,79392.37,1.0,0.68167,0.00042,11.27788]
[1778868399656,26.52,79392.67,1.0,0.68258,0.00043,11.26435]
[1778868404691,26.5,79398.96,1.0,0.68534,0.00042,11.22348]
[1778868409727,26.49,79402.65,1.0,0.68698,0.00042,11.19883]
[1778868414764,26.48,79400.92,1.0,0.68633,0.00042,11.20865]
[1778868417783,26.47,79391.05,1.0,0.68218,0.00043,11.27019]
[1778868420804,26.46,79389.79,1.0,0.68169,0.00043,11.27724]
[1778868425840,26.45,79390.48,1.0,0.68208,0.00043,11.2716]
[1778868430875,26.41,79390.69,1.0,0.68241,0.00043,11.2666]
[1778868435910,26.28,79389.79,1.0,0.68282,0.00043,11.26033]
[1778868440943,26.19,79390.72,1.0,0.68381,0.00043,11.24554]
[1778868445979,26.11,79392.46,1.0,0.6851,0.00043,11.22627]
[1778868451014,26.05,79392.11,1.0,0.68542,0.00043,11.21457]
[1778868454038,26.04,79398.39,1.0,0.68816,0.00043,11.17331]
[1778868456052,26.04,79390.45,1.0,0.68476,0.00043,11.22442]
[1778868461087,26.03,79400.6,1.0,0.68918,0.00043,11.15782]
[1778868462398,26.03,79407.58,1.0,0.69218,0.00043,11.11161]
[1778868466124,26.03,79409.5,1.0,0.69303,0.00043,11.09831]
[1778868471159,26.02,79415.64,1.0,0.69568,0.00043,11.05656]
[1778868472470,26.02,79422.06,1.0,0.69842,0.00042,11.01291]
[1778868475192,26.02,79428.56,1.0,0.70118,0.00042,10.9681]
[1778868477206,26.02,79434.58,1.0,0.70371,0.00042,10.92634]
[1778868482250,26.02,79434.73,1.0,0.70378,0.00042,10.9253]
[1778868486279,26.02,79428.58,1.0,0.70119,0.00042,10.96792]
[1778868489300,26.02,79422.58,1.0,0.69866,0.00042,11.00897]
[1778868494334,26.01,79424.68,1.0,0.69958,0.00042,10.99418]
[1778868496350,26.01,79431.24,1.0,0.70235,0.00042,10.94886]
[1778868501385,26.01,79430.79,1.0,0.70216,0.00042,10.95191]
[1778868506420,26.01,79433.12,1.0,0.70316,0.00042,10.93556]
[1778868510449,26.01,79427.17,1.0,0.70066,0.00042,10.97661]
[1778868515483,26.01,79421.83,1.0,0.69852,0.00042,11.0045]
[1778868520518,26.0,79413.15,1.0,0.69486,0.00043,11.06283]
[1778868521526,26.0,79406.85,1.0,0.69218,0.00043,11.10481]
[1778868522825,26.0,79397.66,1.0,0.68824,0.00043,11.16521]
[1778868528574,25.99,79397.08,1.0,0.68808,0.00043,11.1677]
[1778868533608,25.98,79398.01,1.0,0.68854,0.00043,11.16067]
[1778868538644,25.97,79395.62,1.0,0.68757,0.00043,11.17536]
[1778868543679,25.96,79395.09,1.0,0.6874,0.00043,11.17788]
[1778868546702,25.95,79403.95,1.0,0.69125,0.00043,11.11906]
[1778868548716,25.95,79406.08,1.0,0.69219,0.00043,11.10458]
[1778868553749,25.94,79405.59,1.0,0.69204,0.00043,11.10681]
[1778868558790,25.93,79405.98,1.0,0.69228,0.00043,11.10304]
[1778868563825,25.92,79406.51,1.0,0.69259,0.00043,11.09826]
[1778868566848,25.91,79409.42,1.0,0.69388,0.00043,11.07809]
[1778868571885,25.9,79411.08,1.0,0.69476,0.00043,11.0575]
[1778868576920,25.89,79406.64,1.0,0.69292,0.00043,11.08628]
[1778868579940,25.83,79389.72,1.0,0.68602,0.00044,11.19164]
[1778868584975,25.81,79384.69,1.0,0.68394,0.00044,11.22254]
[1778868589006,25.8,79391.64,1.0,0.68704,0.00044,11.17623]
[1778868590017,25.77,79404.86,1.0,0.69298,0.00043,11.08517]
[1778868591025,25.75,79400.97,1.0,0.69145,0.00043,11.10881]
[1778868596056,25.63,79402.61,1.0,0.69293,0.00043,11.08567]
[1778868601091,25.55,79399.19,1.0,0.69201,0.00044,11.09976]
[1778868603386,25.54,79385.7,1.0,0.68614,0.00044,11.18918]
[1778868609147,25.53,79381.53,1.0,0.68439,0.00044,11.2152]
[1778868614182,25.51,79380.24,1.0,0.68392,0.00044,11.2221]
[1778868619216,25.5,79378.61,1.0,0.68329,0.00044,11.23148]
[1778868623526,25.49,79385.04,1.0,0.68622,0.00044,11.1879]
[1778868629287,25.47,79388.34,1.0,0.68779,0.00044,11.16422]
[1778868633595,25.46,79395.77,1.0,0.69123,0.00044,11.10494]
[1778868639359,25.44,79399.64,1.0,0.69301,0.00044,11.07718]
[1778868643666,25.44,79406.8,1.0,0.69619,0.00044,11.02713]
[1778868649429,25.35,79410.45,1.0,0.69841,0.00044,10.99157]
[1778868654464,25.29,79410.28,1.0,0.69876,0.00044,10.98584]
[1778868659499,25.28,79406.47,1.0,0.69714,0.00044,11.01181]
[1778868662521,25.28,79397.56,1.0,0.69324,0.00044,11.07329]
[1778868663834,25.28,79397.93,1.0,0.69342,0.00044,11.07055]
[1778868668563,25.27,79404.25,1.0,0.69626,0.00044,11.02579]
[1778868670576,25.26,79408.12,1.0,0.69797,0.00044,10.99843]
[1778868675611,25.25,79410.53,1.0,0.69913,0.00044,10.97966]
[1778868680647,25.21,79414.05,1.0,0.70097,0.00044,10.94969]
[1778868685681,25.19,79415.87,1.0,0.70191,0.00044,10.93437]
[1778868691723,25.16,79415.53,1.0,0.70207,0.00044,10.92505]
[1778868696758,25.15,79415.71,1.0,0.70222,0.00044,10.92257]
[1778868698773,25.15,79423.31,1.0,0.70555,0.00043,10.86728]
[1778868700786,25.15,79430.51,1.0,0.70863,0.00043,10.81544]
[1778868705396,25.17,79430.7,1.0,0.70857,0.00043,10.8165]
[1778868709854,25.18,79419.69,1.0,0.70369,0.00044,10.89832]
[1778868710857,25.18,79413.06,1.0,0.70086,0.00044,10.94488]
[1778868713877,25.17,79412.58,1.0,0.70067,0.00044,10.94789]
[1778868718913,25.17,79411.51,1.0,0.70025,0.00044,10.95474]
[1778868722941,25.16,79420.82,1.0,0.70435,0.00044,10.88737]
[1778868724555,25.16,79423.59,1.0,0.70556,0.00043,10.86718]
[1778868724955,25.15,79433.8,1.0,0.71003,0.00043,10.79152]
[1778868725970,25.15,79435.9,1.0,0.71094,0.00043,10.77587]
[1778868730997,25.16,79438.87,1.0,0.71219,0.00043,10.75428]
[1778868733011,25.16,79455.47,1.0,0.71924,0.00042,10.62981]
[1778868734019,25.17,79461.47,1.0,0.72177,0.00042,10.5839]
[1778868736067,25.17,79454.86,1.0,0.71895,0.00042,10.63499]
[1778868737062,25.17,79447.75,1.0,0.71592,0.00043,10.68911]
[1778868738069,25.17,79444.65,1.0,0.71459,0.00043,10.71255]
[1778868743103,25.17,79447.08,1.0,0.71561,0.00043,10.69459]
[1778868748139,25.17,79452.27,1.0,0.7178,0.00043,10.65559]
[1778868753174,25.18,79460.03,1.0,0.72119,0.00042,10.58817]
[1778868758209,25.18,79458.52,1.0,0.72051,0.00042,10.60047]
[1778868763245,25.19,79462.47,1.0,0.72214,0.00042,10.57081]
[1778868768279,25.19,79463.71,1.0,0.72263,0.00042,10.56199]
[1778868770293,25.19,79470.02,1.0,0.72527,0.00042,10.51329]
[1778868775330,25.2,79466.97,1.0,0.72395,0.00042,10.5377]
[1778868780363,25.2,79465.26,1.0,0.7232,0.00042,10.55155]
[1778868785398,25.21,79465.08,1.0,0.72309,0.00042,10.5535]
[1778868790433,25.21,79464.26,1.0,0.72272,0.00042,10.56037]
[1778868792448,25.21,79458.72,1.0,0.72036,0.00042,10.60322]
[1778868797482,25.22,79457.55,1.0,0.71984,0.00042,10.61272]
[1778868802517,25.22,79456.1,1.0,0.71919,0.00042,10.6243]
[1778868804826,25.22,79449.28,1.0,0.71628,0.00043,10.6763]
[1778868810573,25.22,79448.49,1.0,0.71593,0.00043,10.68251]
[1778868813598,25.23,79444.2,1.0,0.7142,0.00043,10.70635]
[1778868814896,25.23,79439.34,1.0,0.71212,0.00043,10.74261]
[1778868820643,25.22,79435.86,1.0,0.71066,0.00043,10.76776]
[1778868824966,25.21,79414.78,1.0,0.70156,0.00044,10.9203]
[1778868830715,25.21,79416.93,1.0,0.70254,0.00044,10.90423]
[1778868835750,25.21,79421.86,1.0,0.7047,0.00043,10.86848]
[1778868840786,25.21,79423.38,1.0,0.70537,0.00043,10.85729]
[1778868842800,25.21,79430.03,1.0,0.70826,0.00043,10.80876]
[1778868847835,25.21,79432.29,1.0,0.70923,0.00043,10.79224]
[1778868852874,25.21,79434.23,1.0,0.71005,0.00043,10.77815]
[1778868856902,25.21,79441.15,1.0,0.71302,0.00043,10.72702]
[1778868861937,25.21,79440.15,1.0,0.71256,0.00043,10.7349]
[1778868866972,25.21,79436.16,1.0,0.71085,0.00043,10.76459]
[1778868871000,25.21,79429.51,1.0,0.7081,0.00043,10.80486]
[1778868874023,25.21,79425.25,1.0,0.70627,0.00043,10.83564]
[1778868879057,25.2,79425.32,1.0,0.70634,0.00043,10.83455]
[1778868884093,25.2,79424.51,1.0,0.70602,0.00043,10.83988]
[1778868889128,25.19,79426.48,1.0,0.7069,0.00043,10.82498]
[1778868894163,25.19,79426.22,1.0,0.70682,0.00043,10.82638]
[1778868899198,25.19,79426.49,1.0,0.70697,0.00043,10.82392]
[1778868904232,25.18,79425.08,1.0,0.70638,0.00043,10.83371]
[1778868909267,25.18,79424.54,1.0,0.70618,0.00043,10.83716]
[1778868914304,25.18,79427.07,1.0,0.7073,0.00043,10.81822]
[1778868919338,25.17,79427.5,1.0,0.70751,0.00043,10.81465]
[1778868924373,25.17,79429.67,1.0,0.70848,0.00043,10.79838]
[1778868929414,25.17,79425.97,1.0,0.70688,0.00043,10.82526]
[1778868934449,25.17,79430.3,1.0,0.70888,0.00043,10.78495]
[1778868938477,25.17,79424.37,1.0,0.7063,0.00044,10.8285]
[1778868943512,25.17,79411.52,1.0,0.70068,0.00044,10.92107]
[1778868944518,25.17,79406.65,1.0,0.69855,0.00044,10.95555]
[1778868945809,25.17,79394.52,1.0,0.69319,0.00044,11.04019]
[1778868946533,25.16,79394.52,1.0,0.6932,0.00044,11.04003]
[1778868951570,25.16,79390.47,1.0,0.69144,0.00045,11.06724]
[1778868954589,25.15,79381.57,1.0,0.6875,0.00045,11.12722]
[1778868956604,25.15,79380.62,1.0,0.68711,0.00045,11.13314]
[1778868961639,25.14,79373.33,1.0,0.68392,0.00045,11.18061]
[1778868966672,25.12,79377.84,1.0,0.68603,0.00045,11.14927]
[1778868971709,25.11,79377.97,1.0,0.68617,0.00045,11.14715]
[1778868976743,25.1,79377.52,1.0,0.68605,0.00045,11.14894]
[1778868981778,25.09,79377.75,1.0,0.68623,0.00045,11.14618]
[1778868986830,25.08,79377.09,1.0,0.68601,0.00045,11.14939]
[1778868993865,24.98,79377.49,1.0,0.68696,0.00045,11.12826]
[1778868998899,24.88,79377.34,1.0,0.68758,0.00045,11.11868]
[1778869003933,24.81,79376.72,1.0,0.68772,0.00045,11.11649]
[1778869008968,24.81,79372.39,1.0,0.68581,0.00046,11.145]
[1778869014003,24.8,79370.04,1.0,0.68481,0.00046,11.15993]
[1778869019039,24.79,79371.89,1.0,0.6857,0.00046,11.14671]
[1778869024107,24.78,79363.96,1.0,0.68212,0.00046,11.19934]
[1778869025114,24.78,79357.86,1.0,0.67933,0.00046,11.23959]
[1778869030149,24.77,79352.08,1.0,0.67672,0.00046,11.27665]
[1778869034181,24.75,79358.16,1.0,0.67966,0.00046,11.23481]
[1778869039215,24.74,79360.19,1.0,0.68063,0.00046,11.22081]
[1778869041230,24.74,79351.65,1.0,0.67671,0.00046,11.27674]
[1778869046265,24.74,79355.2,1.0,0.6784,0.00046,11.25285]
[1778869051301,24.73,79351.76,1.0,0.67696,0.00046,11.26641]
[1778869056335,24.7,79347.08,1.0,0.675,0.00046,11.29381]
[1778869061371,24.69,79344.59,1.0,0.67389,0.00047,11.3091]
[1778869066405,24.68,79343.77,1.0,0.67358,0.00047,11.31349]
[1778869071441,24.67,79337.23,1.0,0.67059,0.00047,11.35432]
[1778869073455,24.67,79325.75,1.0,0.66521,0.00047,11.42587]
[1778869075469,24.66,79323.33,1.0,0.66408,0.00047,11.44064]
[1778869080504,24.66,79316.63,1.0,0.66094,0.00047,11.48099]
[1778869085539,24.66,79306.77,1.0,0.65628,0.00048,11.53933]
[1778869090581,24.66,79307.35,1.0,0.65656,0.00048,11.53588]
[1778869095609,24.66,79301.8,1.0,0.65392,0.00048,11.56812]
[1778869100646,24.65,79296.48,1.0,0.65142,0.00048,11.59806]
[1778869102657,24.64,79284.31,1.0,0.64561,0.00048,11.6658]
[1778869105684,24.64,79281.86,1.0,0.64443,0.00048,11.67924]
[1778869106878,24.64,79281.86,1.0,0.64443,0.00048,11.67924]
[1778869106881,24.64,79281.86,1.0,0.64443,0.00048,11.67924]
[1778869106893,24.64,79268.78,1.0,0.6381,0.00049,11.74907]
[1778869108284,24.64,79268.78,1.0,0.6381,0.00049,11.74907]
[1778869108300,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869108643,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869108650,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869108719,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869108734,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869108875,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869109049,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869109243,24.64,79263.97,1.0,0.63576,0.00049,11.77405]
[1778869109339,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869109730,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869109791,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869109823,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869110107,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869110344,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869110378,24.64,79259.36,1.0,0.63351,0.00049,11.79757]
[1778869110389,24.65,79239.3,1.0,0.62369,0.00049,11.89557]
[1778869111016,24.65,79239.3,1.0,0.62369,0.00049,11.89557]
[1778869111037,24.65,79239.3,1.0,0.62369,0.00049,11.89557]
[1778869111102,24.65,79239.3,1.0,0.62369,0.00049,11.89557]
[1778869111138,24.64,79238.11,1.0,0.62318,0.00049,11.89318]
[1778869111971,24.64,79238.11,1.0,0.62318,0.00049,11.89318]
[1778869112399,24.64,79238.11,1.0,0.62318,0.00049,11.89318]
[1778869112408,24.64,79239.58,1.0,0.62391,0.00049,11.88629]
[1778869114056,24.64,79239.58,1.0,0.62391,0.00049,11.88629]
[1778869114153,24.66,79242.31,1.0,0.6252,0.00049,11.87386]
[1778869115036,24.66,79242.31,1.0,0.6252,0.00049,11.87386]
[1778869116297,24.66,79242.69,1.0,0.62538,0.00049,11.87205]
[1778869116302,24.66,79242.69,1.0,0.62538,0.00049,11.87205]
[1778869116515,24.66,79242.69,1.0,0.62538,0.00049,11.87205]
[1778869116385,24.67,79238.84,1.0,0.62343,0.00049,11.8909]
[1778869118086,24.67,79237.53,1.0,0.62278,0.00049,11.89703]
[1778869118151,24.68,79235.39,1.0,0.62169,0.00049,11.90735]
[1778869118781,24.68,79235.39,1.0,0.62169,0.00049,11.90735]
[1778869118887,24.68,79232.32,1.0,0.62018,0.00049,11.92147]
[1778869119716,24.68,79232.32,1.0,0.62018,0.00049,11.92147]
[1778869119795,24.68,79222.81,1.0,0.61548,0.00049,11.96419]
[1778869122492,24.69,79218.51,1.0,0.61331,0.0005,11.98323]
[1778869123024,24.69,79218.51,1.0,0.61331,0.0005,11.98323]
[1778869123034,24.69,79213.45,1.0,0.61081,0.0005,12.00482]
[1778869123819,24.69,79209.65,1.0,0.60892,0.0005,12.02072]
[1778869125425,24.69,79210.65,1.0,0.60941,0.0005,12.01664]
[1778869126612,24.69,79210.65,1.0,0.60941,0.0005,12.01664]
[1778869127101,24.69,79210.45,1.0,0.60931,0.0005,12.01747]
[1778869130498,24.69,79218.4,1.0,0.61326,0.0005,11.98371]
[1778869132406,24.69,79224.92,1.0,0.61646,0.00049,11.95538]
[1778869133888,24.69,79226.89,1.0,0.61743,0.00049,11.94665]
[1778869136677,24.69,79228.52,1.0,0.61823,0.00049,11.93942]
[1778869137171,24.7,79230.02,1.0,0.61896,0.00049,11.93274]
[1778869141945,24.7,79226.14,1.0,0.61703,0.00049,11.95029]
[1778869142953,24.7,79222.99,1.0,0.61548,0.00049,11.96422]
[1778869144301,24.7,79222.99,1.0,0.61548,0.00049,11.96422]
[1778869144385,24.7,79217.0,1.0,0.61251,0.0005,11.99025]
[1778869145083,24.7,79217.0,1.0,0.61251,0.0005,11.99025]
[1778869145177,24.7,79209.26,1.0,0.60867,0.0005,12.02282]
[1778869146382,24.7,79209.26,1.0,0.60867,0.0005,12.02282]
[1778869146573,24.7,79209.26,1.0,0.60867,0.0005,12.02282]
[1778869146600,24.71,79204.54,1.0,0.60628,0.0005,12.04247]
[1778869147193,24.71,79191.29,1.0,0.59968,0.0005,12.09443]
[1778869149504,24.72,79191.04,1.0,0.59952,0.0005,12.09561]
[1778869149605,24.72,79179.29,1.0,0.59364,0.0005,12.13885]
[1778869149952,24.72,79179.29,1.0,0.59364,0.0005,12.13885]
[1778869150159,24.72,79179.29,1.0,0.59364,0.0005,12.13885]
[1778869150321,24.72,79179.29,1.0,0.59364,0.0005,12.13885]
[1778869150504,24.72,79179.29,1.0,0.59364,0.0005,12.13885]
[1778869150519,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869150671,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869150687,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869151036,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869151057,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869151530,24.72,79163.2,1.0,0.58555,0.0005,12.19371]
[1778869151082,24.72,79170.35,1.0,0.58915,0.0005,12.16996]
[1778869151877,24.72,79170.35,1.0,0.58915,0.0005,12.16996]
[1778869152025,24.72,79170.34,1.0,0.58914,0.0005,12.17001]
[1778869153375,24.72,79176.21,1.0,0.59208,0.0005,12.14981]
[1778869155055,24.72,79178.38,1.0,0.59317,0.0005,12.14217]
[1778869156560,24.72,79182.04,1.0,0.595,0.0005,12.12908]
[1778869157326,24.72,79188.14,1.0,0.59805,0.0005,12.10669]
[1778869159942,24.73,79187.74,1.0,0.59785,0.0005,12.10819]
[1778869160080,24.73,79192.59,1.0,0.60027,0.0005,12.08992]
[1778869161608,24.73,79194.88,1.0,0.60142,0.0005,12.08112]
[1778869163510,24.73,79202.04,1.0,0.60498,0.0005,12.05303]
[1778869165115,24.73,79201.55,1.0,0.60473,0.0005,12.05499]
[1778869165161,24.73,79203.96,1.0,0.60593,0.0005,12.04534]
[1778869166241,24.73,79206.63,1.0,0.60726,0.0005,12.03452]
[1778869168831,24.73,79206.78,1.0,0.60733,0.0005,12.03392]
[1778869170190,24.73,79205.43,1.0,0.60666,0.0005,12.03942]
[1778869170279,24.73,79212.85,1.0,0.61035,0.0005,12.00877]
[1778869171916,24.73,79212.85,1.0,0.61041,0.0005,12.0009]
[1778869172164,24.73,79217.06,1.0,0.6125,0.0005,11.98304]
[1778869173260,24.72,79220.46,1.0,0.61418,0.00049,11.96836]
[1778869175394,24.72,79224.01,1.0,0.61594,0.00049,11.95282]
[1778869179455,24.72,79230.29,1.0,0.61903,0.00049,11.92481]
[1778869182235,24.73,79233.51,1.0,0.62061,0.00049,11.91023]
[1778869184607,24.73,79221.53,1.0,0.6147,0.00049,11.96378]
[1778869187537,24.73,79211.95,1.0,0.60996,0.0005,12.00467]
[1778869187958,24.73,79211.95,1.0,0.60996,0.0005,12.00467]
[1778869188277,24.73,79211.95,1.0,0.60996,0.0005,12.00466]
[1778869189644,24.73,79200.52,1.0,0.60428,0.0005,12.05124]
[1778869190004,24.73,79200.52,1.0,0.60428,0.0005,12.05124]
[1778869190293,24.73,79200.52,1.0,0.60428,0.0005,12.05123]
[1778869191301,24.73,79196.04,1.0,0.60205,0.0005,12.06881]
[1778869192309,24.72,79189.61,1.0,0.59884,0.0005,12.09337]
[1778869193489,24.72,79189.61,1.0,0.59884,0.0005,12.09337]
[1778869193515,24.72,79178.31,1.0,0.59318,0.0005,12.13466]
[1778869195406,24.72,79169.4,1.0,0.58871,0.0005,12.1655]
[1778869196687,24.72,79169.61,1.0,0.58881,0.0005,12.16479]
[1778869197607,24.72,79170.92,1.0,0.58947,0.0005,12.16034]
[1778869199452,24.72,79175.11,1.0,0.59158,0.0005,12.1459]
[1778869201647,24.72,79179.14,1.0,0.5936,0.0005,12.13171]
[1778869201798,24.72,79179.14,1.0,0.5936,0.0005,12.13171]
[1778869202378,24.72,79179.14,1.0,0.5936,0.0005,12.13169]
[1778869203385,24.72,79186.75,1.0,0.59742,0.0005,12.104]
[1778869204227,24.72,79186.75,1.0,0.59742,0.0005,12.104]
[1778869204390,24.72,79191.61,1.0,0.59985,0.0005,12.08573]
[1778869209427,24.72,79187.91,1.0,0.59802,0.0005,12.09954]
[1778869210433,24.72,79184.52,1.0,0.59633,0.0005,12.11204]
[1778869212465,24.71,79191.33,1.0,0.59974,0.0005,12.08655]
[1778869213417,24.71,79191.33,1.0,0.59974,0.0005,12.08655]
[1778869213483,24.71,79191.86,1.0,0.60001,0.0005,12.08453]
[1778869214475,24.71,79195.92,1.0,0.60205,0.0005,12.06884]
[1778869215480,24.71,79201.52,1.0,0.60484,0.0005,12.04675]
[1778869217510,24.71,79194.35,1.0,0.60127,0.0005,12.07484]
[1778869218502,24.71,79191.9,1.0,0.60005,0.0005,12.0842]
[1778869219509,24.71,79189.78,1.0,0.599,0.0005,12.0922]
[1778869220226,24.71,79189.78,1.0,0.599,0.0005,12.0922]
[1778869220516,24.71,79185.8,1.0,0.59701,0.0005,12.10704]
[1778869221498,24.71,79185.8,1.0,0.59701,0.0005,12.10704]
[1778869221666,24.71,79185.8,1.0,0.59701,0.0005,12.10704]
[1778869221531,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869221827,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869221900,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869221952,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222030,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222099,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222448,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222452,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222467,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222582,24.71,79187.9,1.0,0.59806,0.0005,12.09924]
[1778869222570,24.71,79204.85,1.0,0.60652,0.0005,12.03318]
[1778869223544,24.71,79204.85,1.0,0.60652,0.0005,12.03318]
[1778869224553,24.7,79210.36,1.0,0.60927,0.0005,12.01047]
[1778869225049,24.7,79210.36,1.0,0.60927,0.0005,12.01047]
[1778869225554,24.7,79207.13,1.0,0.60767,0.0005,12.02378]
[1778869226562,24.7,79209.19,1.0,0.60869,0.0005,12.01527]
[1778869227571,24.7,79212.22,1.0,0.6102,0.0005,12.00262]
[1778869230590,24.7,79215.98,1.0,0.61207,0.0005,11.98665]
[1778869233611,24.7,79218.24,1.0,0.61326,0.0005,11.96906]
[1778869236856,24.7,79218.54,1.0,0.61341,0.0005,11.96778]
[1778869237642,24.7,79219.7,1.0,0.61398,0.0005,11.9628]
[1778869240659,24.7,79217.23,1.0,0.61276,0.0005,11.97341]
[1778869245695,24.66,79219.99,1.0,0.61429,0.0005,11.95998]
[1778869250733,24.65,79218.77,1.0,0.61372,0.0005,11.96501]
[1778869255766,24.65,79217.95,1.0,0.61334,0.0005,11.96831]
[1778869260800,24.64,79216.52,1.0,0.61266,0.0005,11.97422]
[1778869263317,24.64,79222.04,1.0,0.61541,0.0005,11.95011]
[1778869264422,24.62,79224.27,1.0,0.61658,0.0005,11.93962]
[1778869269451,24.62,79225.43,1.0,0.61718,0.0005,11.9342]
[1778869270507,24.61,79228.08,1.0,0.61851,0.0005,11.92217]
[1778869274900,24.61,79230.89,1.0,0.61993,0.00049,11.90911]
[1778869278023,24.61,79230.88,1.0,0.61994,0.00049,11.90905]
[1778869278215,24.6,79231.19,1.0,0.6201,0.00049,11.90757]
[1778869279356,24.6,79231.19,1.0,0.6201,0.00049,11.90757]
[1778869279363,24.6,79231.19,1.0,0.6201,0.00049,11.90757]
[1778869279376,24.6,79241.33,1.0,0.62511,0.00049,11.86013]
[1778869280660,24.6,79241.33,1.0,0.62511,0.00049,11.86013]
[1778869280746,24.6,79242.02,1.0,0.62546,0.00049,11.85673]
[1778869280858,24.6,79242.02,1.0,0.62546,0.00049,11.85673]
[1778869281372,24.6,79242.02,1.0,0.62546,0.00049,11.85673]
[1778869281388,24.6,79249.66,1.0,0.62922,0.00049,11.81969]
[1778869282672,24.6,79249.66,1.0,0.62922,0.00049,11.81969]
[1778869282705,24.6,79253.54,1.0,0.63112,0.00049,11.80044]
[1778869284702,24.6,79253.54,1.0,0.63113,0.00049,11.80041]
[1778869283964,24.6,79256.02,1.0,0.63234,0.00049,11.78796]
[1778869285491,24.6,79256.02,1.0,0.63234,0.00049,11.78796]
[1778869285538,24.6,79254.76,1.0,0.63173,0.00049,11.79426]
[1778869286985,24.6,79252.16,1.0,0.63046,0.00049,11.80715]
[1778869288284,24.6,79249.94,1.0,0.62938,0.00049,11.81809]
[1778869292019,24.59,79248.04,1.0,0.62853,0.00049,11.81928]
[1778869293027,24.59,79240.32,1.0,0.62473,0.00049,11.85646]
[1778869296049,24.58,79243.64,1.0,0.62643,0.00049,11.83999]
[1778869297017,24.58,79243.64,1.0,0.62643,0.00049,11.83999]
[1778869297037,24.58,79243.64,1.0,0.62643,0.00049,11.83999]
[1778869297240,24.58,79243.64,1.0,0.62643,0.00049,11.83999]
[1778869297262,24.58,79249.02,1.0,0.62908,0.00049,11.81378]
[1778869297839,24.58,79249.02,1.0,0.62908,0.00049,11.81378]
[1778869298356,24.58,79254.57,1.0,0.63181,0.00049,11.78616]
[1778869299922,24.58,79254.57,1.0,0.63181,0.00049,11.78616]
[1778869300077,24.57,79254.57,1.0,0.63183,0.00049,11.78601]
[1778869300921,24.57,79254.57,1.0,0.63183,0.00049,11.78601]
[1778869301084,24.57,79256.94,1.0,0.633,0.00049,11.77399]
[1778869304105,24.57,79260.14,1.0,0.63459,0.00049,11.75747]
[1778869309142,24.56,79260.89,1.0,0.63499,0.00049,11.75324]
[1778869311868,24.56,79261.15,1.0,0.63513,0.00049,11.75176]
[1778869311876,24.56,79261.15,1.0,0.63513,0.00049,11.75176]
[1778869311894,24.56,79261.15,1.0,0.63513,0.00049,11.75176]
[1778869312163,24.56,79261.51,1.0,0.63531,0.00049,11.74987]
[1778869313078,24.56,79261.51,1.0,0.63531,0.00049,11.74987]
[1778869313178,24.56,79247.01,1.0,0.62819,0.00049,11.82259]
[1778869314181,24.56,79247.01,1.0,0.62819,0.00049,11.82259]
[1778869314316,24.56,79247.01,1.0,0.62819,0.00049,11.82259]
[1778869314686,24.56,79247.01,1.0,0.62819,0.00049,11.82259]
[1778869314911,24.56,79246.36,1.0,0.62788,0.00049,11.82573]
[1778869315126,24.56,79246.36,1.0,0.62788,0.00049,11.82573]
[1778869316696,24.56,79245.55,1.0,0.62748,0.00049,11.82962]
[1778869316757,24.56,79245.55,1.0,0.62748,0.00049,11.82962]
[1778869316976,24.55,79245.77,1.0,0.6276,0.00049,11.82845]
[1778869318424,24.55,79245.77,1.0,0.6276,0.00049,11.82845]
[1778869318495,24.55,79246.06,1.0,0.62775,0.00049,11.82699]
[1778869320151,24.55,79246.06,1.0,0.62775,0.00049,11.82694]
[1778869320218,24.55,79247.63,1.0,0.62853,0.00049,11.81922]
[1778869322631,24.55,79248.06,1.0,0.62875,0.00049,11.81706]
[1778869322862,24.54,79247.83,1.0,0.62869,0.00049,11.81767]
[1778869323261,24.54,79247.83,1.0,0.62869,0.00049,11.81767]
[1778869324605,24.54,79246.92,1.0,0.62824,0.00049,11.82213]
[1778869324669,24.53,79246.89,1.0,0.62827,0.00049,11.82177]
[1778869325308,24.53,79246.89,1.0,0.62827,0.00049,11.82177]
[1778869325409,24.52,79248.65,1.0,0.62919,0.00049,11.81263]
[1778869327321,24.52,79248.65,1.0,0.62919,0.00049,11.81258]
[1778869328720,24.52,79247.85,1.0,0.6288,0.00049,11.81648]
[1778869328807,24.52,79248.03,1.0,0.6289,0.00049,11.8155]
[1778869333491,24.51,79248.78,1.0,0.62928,0.00049,11.81166]
[1778869333531,24.51,79249.57,1.0,0.62971,0.00049,11.80733]
[1778869338641,24.47,79248.96,1.0,0.62958,0.00049,11.80865]
[1778869344144,24.46,79248.82,1.0,0.62956,0.00049,11.80885]
[1778869345191,24.46,79248.54,1.0,0.62943,0.00049,11.81012]
[1778869345697,24.46,79248.54,1.0,0.62943,0.00049,11.81012]
[1778869345729,24.46,79253.89,1.0,0.63207,0.00049,11.78333]
[1778869347565,24.46,79253.89,1.0,0.63207,0.00049,11.7833]
[1778869347655,24.46,79253.89,1.0,0.63207,0.00049,11.7833]
[1778869347767,24.46,79253.89,1.0,0.63207,0.00049,11.7833]
[1778869347784,24.46,79253.89,1.0,0.63207,0.00049,11.7833]
[1778869347809,24.46,79254.43,1.0,0.63234,0.00049,11.78053]
[1778869348788,24.46,79254.43,1.0,0.63234,0.00049,11.78053]
[1778869348715,24.46,79259.62,1.0,0.6349,0.00049,11.75403]
[1778869349303,24.46,79259.62,1.0,0.6349,0.00049,11.75403]
[1778869349530,24.46,79259.62,1.0,0.6349,0.00049,11.75403]
[1778869349587,24.46,79264.83,1.0,0.63746,0.00049,11.7269]
[1778869350316,24.46,79264.83,1.0,0.63746,0.00049,11.7269]
[1778869350916,24.46,79264.99,1.0,0.63754,0.00049,11.72603]
[1778869351439,24.46,79270.25,1.0,0.6402,0.00049,11.69008]
[1778869352392,24.46,79270.25,1.0,0.6402,0.00049,11.69008]
[1778869352755,24.46,79270.25,1.0,0.6402,0.00049,11.69008]
[1778869352822,24.46,79270.25,1.0,0.6402,0.00049,11.69008]
[1778869352758,24.46,79274.8,1.0,0.64243,0.00049,11.66556]
[1778869352836,24.46,79274.8,1.0,0.64243,0.00049,11.66556]
[1778869353454,24.46,79275.1,1.0,0.64258,0.00049,11.6639]
[1778869354462,24.45,79286.86,1.0,0.64831,0.00049,11.59877]
[1778869355470,24.45,79286.23,1.0,0.64801,0.00049,11.60225]
[1778869360504,24.44,79280.04,1.0,0.64509,0.00049,11.63572]
[1778869365538,24.43,79285.02,1.0,0.64752,0.00049,11.60785]
[1778869370573,24.43,79288.93,1.0,0.64943,0.00049,11.58567]
[1778869373594,24.43,79295.0,1.0,0.65238,0.00048,11.55083]
[1778869378629,24.43,79294.07,1.0,0.65194,0.00048,11.55603]
[1778869383665,24.43,79291.23,1.0,0.65059,0.00048,11.57212]
[1778869388699,24.42,79290.79,1.0,0.65039,0.00048,11.57441]
[1778869393734,24.42,79290.12,1.0,0.65009,0.00049,11.57793]
[1778869398769,24.41,79284.27,1.0,0.64727,0.00049,11.61069]
[1778869399112,24.41,79284.27,1.0,0.64727,0.00049,11.61069]
[1778869399116,24.41,79284.27,1.0,0.64727,0.00049,11.61069]
[1778869399324,24.41,79284.27,1.0,0.64727,0.00049,11.61069]
[1778869399861,24.41,79284.27,1.0,0.64727,0.00049,11.61069]
[1778869399776,24.41,79271.97,1.0,0.64127,0.00049,11.67829]
[1778869400835,24.41,79271.97,1.0,0.64127,0.00049,11.67829]
[1778869400851,24.41,79266.63,1.0,0.63866,0.00049,11.70678]
[1778869402982,24.41,79266.33,1.0,0.63852,0.00049,11.70829]
[1778869403808,24.41,79267.02,1.0,0.63886,0.00049,11.70463]
[1778869404811,24.41,79272.04,1.0,0.64133,0.00049,11.67767]
[1778869404962,24.41,79272.04,1.0,0.64133,0.00049,11.67767]
[1778869405819,24.41,79274.06,1.0,0.64232,0.00049,11.66672]
[1778869406966,24.41,79273.42,1.0,0.64201,0.00049,11.67017]
[1778869407833,24.41,79272.66,1.0,0.64163,0.00049,11.67428]
[1778869408997,24.41,79271.27,1.0,0.64096,0.00049,11.68176]
[1778869409104,24.41,79271.27,1.0,0.64096,0.00049,11.68176]
[1778869409858,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410246,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410274,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410317,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410457,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410511,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410569,24.41,79268.09,1.0,0.6394,0.00049,11.69876]
[1778869410859,24.41,79265.19,1.0,0.63798,0.00049,11.71409]
[1778869411861,24.41,79258.77,1.0,0.6349,0.00049,11.73952]
[1778869413875,24.41,79256.03,1.0,0.63355,0.00049,11.75355]
[1778869414072,24.41,79256.03,1.0,0.63355,0.00049,11.75355]
[1778869414888,24.41,79255.9,1.0,0.63349,0.00049,11.75415]
[1778869415572,24.41,79255.9,1.0,0.63349,0.00049,11.75415]
[1778869415576,24.41,79255.9,1.0,0.63349,0.00049,11.75415]
[1778869415595,24.41,79255.9,1.0,0.63349,0.00049,11.75415]
[1778869415890,24.41,79251.69,1.0,0.63141,0.00049,11.77552]
[1778869420928,24.4,79251.97,1.0,0.63157,0.00049,11.77385]
[1778869421931,24.4,79247.8,1.0,0.62951,0.0005,11.79469]
[1778869425376,24.4,79247.93,1.0,0.62958,0.0005,11.79401]
[1778869425477,24.4,79250.2,1.0,0.63071,0.0005,11.78263]
[1778869427411,24.4,79250.2,1.0,0.63071,0.0005,11.7826]
[1778869427644,24.4,79250.2,1.0,0.63071,0.0005,11.7826]
[1778869427745,24.4,79250.84,1.0,0.63103,0.0005,11.77937]
[1778869433008,24.39,79249.27,1.0,0.63027,0.0005,11.78711]
[1778869437036,24.39,79251.09,1.0,0.63118,0.0005,11.7779]
[1778869438043,24.39,79254.04,1.0,0.63264,0.00049,11.76294]
[1778869439354,24.39,79250.61,1.0,0.63095,0.0005,11.78023]
[1778869440593,24.39,79250.61,1.0,0.63095,0.0005,11.78023]
[1778869440694,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441552,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441558,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441618,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441846,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441859,24.39,79251.96,1.0,0.63162,0.0005,11.77339]
[1778869441908,24.39,79256.69,1.0,0.63396,0.00049,11.74927]
[1778869442551,24.39,79256.69,1.0,0.63396,0.00049,11.74927]
[1778869442781,24.39,79256.69,1.0,0.63396,0.00049,11.74927]
[1778869442795,24.39,79256.69,1.0,0.63396,0.00049,11.74927]
[1778869442830,24.39,79265.12,1.0,0.63812,0.00049,11.70533]
[1778869444111,24.39,79265.12,1.0,0.63812,0.00049,11.70533]
[1778869444676,24.39,79265.12,1.0,0.63812,0.00049,11.70533]
[1778869444683,24.39,79265.12,1.0,0.63812,0.00049,11.70533]
[1778869444739,24.39,79284.04,1.0,0.64739,0.00049,11.60218]
[1778869445095,24.39,79284.04,1.0,0.64739,0.00049,11.60213]
[1778869446176,24.39,79284.04,1.0,0.64739,0.00049,11.60213]
[1778869446728,24.39,79284.04,1.0,0.64739,0.00049,11.60213]
[1778869446984,24.39,79285.06,1.0,0.6479,0.00049,11.59633]
[1778869446992,24.39,79285.06,1.0,0.6479,0.00049,11.59633]
[1778869447111,24.39,79285.06,1.0,0.6479,0.00049,11.59628]
[1778869449809,24.39,79286.28,1.0,0.6485,0.00049,11.58934]
[1778869449815,24.38,79288.29,1.0,0.64948,0.00049,11.5779]
[1778869450290,24.38,79288.29,1.0,0.64948,0.00049,11.5779]
[1778869450771,24.38,79288.29,1.0,0.64948,0.00049,11.5779]
[1778869452361,24.38,79288.29,1.0,0.64949,0.00049,11.57781]
[1778869452861,24.38,79288.29,1.0,0.64949,0.00049,11.57781]
[1778869452881,24.38,79289.22,1.0,0.64995,0.00049,11.57247]
[1778869455886,24.38,79289.32,1.0,0.65,0.00049,11.57181]
[1778869456330,24.38,79289.25,1.0,0.64997,0.00049,11.57217]
[1778869456384,24.38,79281.22,1.0,0.64606,0.00049,11.6174]
[1778869458011,24.38,79281.22,1.0,0.64607,0.00049,11.61733]
[1778869458686,24.38,79281.22,1.0,0.64607,0.00049,11.61733]
[1778869458716,24.38,79276.07,1.0,0.64355,0.00049,11.64578]
[1778869460046,24.38,79275.91,1.0,0.64347,0.00049,11.64664]
[1778869460060,24.38,79275.91,1.0,0.64347,0.00049,11.64664]
[1778869460203,24.38,79275.91,1.0,0.64347,0.00049,11.64663]
[1778869467723,24.38,79275.39,1.0,0.64322,0.00049,11.64944]
[1778869467760,24.38,79272.89,1.0,0.642,0.00049,11.66301]
[1778869468212,24.38,79272.89,1.0,0.642,0.00049,11.66301]
[1778869468226,24.38,79272.89,1.0,0.642,0.00049,11.66301]
[1778869468233,24.38,79272.89,1.0,0.642,0.00049,11.66301]
[1778869468841,24.38,79272.89,1.0,0.642,0.00049,11.66301]
[1778869468859,24.38,79284.65,1.0,0.64775,0.00049,11.59797]
[1778869469255,24.38,79284.65,1.0,0.64775,0.00049,11.59797]
[1778869469338,24.38,79294.53,1.0,0.65256,0.00049,11.5415]
[1778869470274,24.38,79294.49,1.0,0.65254,0.00049,11.54171]
[1778869475310,24.37,79299.7,1.0,0.65516,0.00048,11.503]
[1778869480345,24.37,79294.16,1.0,0.65248,0.00049,11.53531]
[1778869483367,24.37,79288.06,1.0,0.64952,0.00049,11.57027]
[1778869485533,24.37,79288.92,1.0,0.64995,0.00049,11.56533]
[1778869485614,24.37,79288.36,1.0,0.64968,0.00049,11.56849]
[1778869486592,24.37,79288.36,1.0,0.64968,0.00049,11.56849]
[1778869486595,24.37,79288.35,1.0,0.64967,0.00049,11.56851]
[1778869487368,24.37,79288.35,1.0,0.64967,0.00049,11.56851]
[1778869493436,24.37,79288.2,1.0,0.64962,0.00049,11.5691]
[1778869496458,24.37,79286.53,1.0,0.64882,0.00049,11.57847]
[1778869498471,24.36,79289.54,1.0,0.65029,0.00049,11.56126]
[1778869499775,24.36,79286.87,1.0,0.64899,0.00049,11.57644]
[1778869503332,24.36,79286.98,1.0,0.64906,0.00049,11.57569]
[1778869503512,24.36,79286.55,1.0,0.64885,0.00049,11.57808]
[1778869504252,24.36,79286.55,1.0,0.64885,0.00049,11.57808]
[1778869504286,24.36,79286.55,1.0,0.64885,0.00049,11.57808]
[1778869504901,24.36,79286.55,1.0,0.64885,0.00049,11.57808]
[1778869505891,24.36,79286.17,1.0,0.64867,0.00049,11.58019]
[1778869505934,24.36,79284.92,1.0,0.64806,0.00049,11.58722]
[1778869511562,24.36,79285.76,1.0,0.6485,0.00049,11.58219]
[1778869512569,24.36,79287.97,1.0,0.64958,0.00049,11.56959]
[1778869517604,24.35,79287.71,1.0,0.64947,0.00049,11.57086]
[1778869522237,24.35,79288.4,1.0,0.64982,0.00049,11.56677]
[1778869522460,24.35,79288.4,1.0,0.64982,0.00049,11.56677]
[1778869522700,24.35,79288.4,1.0,0.64982,0.00049,11.56677]
[1778869522777,24.35,79288.4,1.0,0.64982,0.00049,11.56677]
[1778869522825,24.35,79288.4,1.0,0.64982,0.00049,11.56677]
[1778869522902,24.35,79274.64,1.0,0.64309,0.00049,11.64365]
[1778869523269,24.35,79274.64,1.0,0.64309,0.00049,11.64365]
[1778869523529,24.35,79274.64,1.0,0.64309,0.00049,11.64365]
[1778869523543,24.35,79274.64,1.0,0.64309,0.00049,11.64365]
[1778869523620,24.35,79274.64,1.0,0.64309,0.00049,11.64365]
[1778869523702,24.35,79264.23,1.0,0.63797,0.00049,11.69965]
[1778869524653,24.35,79264.28,1.0,0.63799,0.00049,11.69942]
[1778869525584,24.35,79264.28,1.0,0.63799,0.00049,11.69942]
[1778869525660,24.35,79253.89,1.0,0.63286,0.0005,11.7534]
[1778869526337,24.35,79253.89,1.0,0.63286,0.0005,11.7534]
[1778869526495,24.35,79253.89,1.0,0.63286,0.0005,11.7534]
[1778869526671,24.35,79251.79,1.0,0.63182,0.0005,11.76408]
[1778869527676,24.35,79243.98,1.0,0.62794,0.0005,11.80306]
[1778869531765,24.35,79242.97,1.0,0.62744,0.0005,11.80793]
[1778869531771,24.35,79242.97,1.0,0.62744,0.0005,11.80793]
[1778869531783,24.35,79242.97,1.0,0.62744,0.0005,11.80793]
[1778869531800,24.35,79243.29,1.0,0.62768,0.0005,11.79834]
[1778869533219,24.35,79243.4,1.0,0.62774,0.0005,11.79776]
[1778869533229,24.35,79243.4,1.0,0.62774,0.0005,11.79776]
[1778869533976,24.35,79243.4,1.0,0.62774,0.0005,11.79776]
[1778869534011,24.35,79241.67,1.0,0.62688,0.0005,11.8062]
[1778869535731,24.35,79237.23,1.0,0.62466,0.0005,11.82768]
[1778869536741,24.35,79234.95,1.0,0.62353,0.0005,11.83856]
[1778869537583,24.35,79234.95,1.0,0.62353,0.0005,11.83856]
[1778869537745,24.34,79235.36,1.0,0.62373,0.0005,11.83658]
[1778869542780,24.34,79235.75,1.0,0.62394,0.0005,11.8346]
[1778869544059,24.34,79236.43,1.0,0.62428,0.0005,11.83133]
[1778869544104,24.34,79236.43,1.0,0.62428,0.0005,11.83133]
[1778869544131,24.34,79236.43,1.0,0.62428,0.0005,11.83133]
[1778869544798,24.34,79235.68,1.0,0.62391,0.0005,11.83489]
[1778869545742,24.34,79235.68,1.0,0.62391,0.0005,11.83489]
[1778869545806,24.34,79222.72,1.0,0.61741,0.0005,11.89517]
[1778869546772,24.34,79222.72,1.0,0.61741,0.0005,11.89517]
[1778869546808,24.34,79222.72,1.0,0.61742,0.0005,11.89513]
[1778869547064,24.34,79222.72,1.0,0.61742,0.0005,11.89513]
[1778869547815,24.34,79227.75,1.0,0.61995,0.0005,11.87204]
[1778869548390,24.34,79227.75,1.0,0.61995,0.0005,11.87204]
[1778869548823,24.34,79230.41,1.0,0.62129,0.0005,11.85962]
[1778869549886,24.34,79230.41,1.0,0.62129,0.0005,11.85962]
[1778869549924,24.34,79236.34,1.0,0.62426,0.0005,11.83151]
[1778869551624,24.34,79236.34,1.0,0.62427,0.0005,11.83148]
[1778869551844,24.33,79236.63,1.0,0.62442,0.0005,11.83003]
[1778869552977,24.33,79236.63,1.0,0.62442,0.0005,11.83003]
[1778869552983,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553232,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553257,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553391,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553399,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553526,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553553,24.33,79243.0,1.0,0.6276,0.0005,11.79905]
[1778869553859,24.33,79243.0,1.0,0.62761,0.0005,11.79899]
[1778869554864,24.33,79254.96,1.0,0.63356,0.0005,11.73888]
[1778869556048,24.33,79254.96,1.0,0.63356,0.0005,11.73888]
[1778869555872,24.33,79255.38,1.0,0.63378,0.0005,11.73664]
[1778869556891,24.33,79255.38,1.0,0.63378,0.0005,11.73664]
[1778869556930,24.33,79256.28,1.0,0.63423,0.0005,11.73196]
[1778869557354,24.33,79256.28,1.0,0.63423,0.0005,11.73196]
[1778869557886,24.33,79256.28,1.0,0.63423,0.0005,11.73191]
[1778869558937,24.33,79256.28,1.0,0.63423,0.0005,11.73191]
[1778869558953,24.33,79257.61,1.0,0.6349,0.0005,11.72499]
[1778869559956,24.33,79257.61,1.0,0.6349,0.0005,11.72499]
[1778869560006,24.33,79257.61,1.0,0.6349,0.0005,11.72499]
[1778869560961,24.33,79257.49,1.0,0.63484,0.0005,11.72556]
[1778869561468,24.33,79257.49,1.0,0.63484,0.0005,11.72552]
[1778869561915,24.32,79256.91,1.0,0.63456,0.0005,11.72847]
[1778869562920,24.32,79264.01,1.0,0.63808,0.00049,11.69127]
[1778869563405,24.32,79264.01,1.0,0.63808,0.00049,11.69127]
[1778869563422,24.32,79264.01,1.0,0.63808,0.00049,11.69127]
[1778869563530,24.32,79264.01,1.0,0.63808,0.00049,11.69127]
[1778869563928,24.32,79268.48,1.0,0.64029,0.00049,11.66739]
[1778869565942,24.32,79270.48,1.0,0.64128,0.00049,11.65652]
[1778869569969,24.32,79275.61,1.0,0.64381,0.00049,11.62839]
[1778869571464,24.32,79276.43,1.0,0.64422,0.00049,11.62386]
[1778869571762,24.32,79276.43,1.0,0.64422,0.00049,11.62386]
[1778869571984,24.32,79276.42,1.0,0.64421,0.00049,11.62391]
[1778869572990,24.32,79278.11,1.0,0.64504,0.00049,11.61455]
[1778869577668,24.32,79276.94,1.0,0.64447,0.00049,11.62104]
[1778869577678,24.32,79276.94,1.0,0.64447,0.00049,11.62104]
[1778869578037,24.32,79275.3,1.0,0.64366,0.00049,11.63007]
[1778869579044,24.32,79270.75,1.0,0.64143,0.00049,11.6549]
[1778869579364,24.32,79270.75,1.0,0.64143,0.00049,11.6549]
[1778869579375,24.32,79270.75,1.0,0.64143,0.00049,11.6549]
[1778869580051,24.32,79266.67,1.0,0.63942,0.00049,11.67684]
[1778869581060,24.32,79263.48,1.0,0.63785,0.00049,11.69376]
[1778869584080,24.32,79261.42,1.0,0.63683,0.00049,11.70455]
[1778869585592,24.32,79261.04,1.0,0.63665,0.00049,11.70652]
[1778869585664,24.32,79260.77,1.0,0.63651,0.00049,11.70794]
[1778869587621,24.32,79260.77,1.0,0.63652,0.00049,11.70792]
[1778869588225,24.32,79260.8,1.0,0.63653,0.00049,11.70772]
[1778869588302,24.31,79260.34,1.0,0.63631,0.0005,11.71008]
[1778869590671,24.31,79260.34,1.0,0.63631,0.0005,11.71008]
[1778869590784,24.31,79260.34,1.0,0.63631,0.0005,11.71008]
[1778869591128,24.31,79258.86,1.0,0.63567,0.0005,11.70966]
[1778869592135,24.31,79254.48,1.0,0.6335,0.0005,11.73228]
[1778869597171,24.31,79254.5,1.0,0.63353,0.0005,11.73197]
[1778869601100,24.31,79253.04,1.0,0.63281,0.0005,11.73937]
[1778869601116,24.31,79252.3,1.0,0.63244,0.0005,11.74311]
[1778869601202,24.31,79248.88,1.0,0.63075,0.0005,11.76039]
[1778869602663,24.31,79248.88,1.0,0.63075,0.0005,11.76039]
[1778869603011,24.31,79248.88,1.0,0.63075,0.0005,11.76039]
[1778869603098,24.3,79245.89,1.0,0.62926,0.0005,11.77533]
[1778869604224,24.3,79243.84,1.0,0.62824,0.0005,11.78547]
[1778869606052,24.3,79243.84,1.0,0.62824,0.0005,11.78547]
[1778869606235,24.3,79246.03,1.0,0.62934,0.0005,11.77453]
[1778869608250,24.3,79249.43,1.0,0.63104,0.0005,11.75738]
[1778869612278,24.3,79247.17,1.0,0.62993,0.0005,11.76856]
[1778869614157,24.3,79246.65,1.0,0.62968,0.0005,11.77111]
[1778869614501,24.3,79246.65,1.0,0.62968,0.0005,11.77111]
[1778869614805,24.3,79246.65,1.0,0.62968,0.0005,11.77111]
[1778869614816,24.3,79246.65,1.0,0.62968,0.0005,11.77111]
[1778869614903,24.3,79238.52,1.0,0.62562,0.0005,11.8111]
[1778869615192,24.3,79238.52,1.0,0.62562,0.0005,11.8111]
[1778869615302,24.29,79238.66,1.0,0.6257,0.0005,11.81035]
[1778869616308,24.29,79252.16,1.0,0.63244,0.0005,11.74316]
[1778869617236,24.29,79252.16,1.0,0.63244,0.0005,11.74316]
[1778869617329,24.29,79260.03,1.0,0.63635,0.0005,11.70246]
[1778869620282,24.29,79261.58,1.0,0.63712,0.0005,11.69431]
[1778869620496,24.29,79261.58,1.0,0.63712,0.0005,11.69431]
[1778869620534,24.29,79261.58,1.0,0.63712,0.0005,11.69431]
[1778869620597,24.29,79261.5,1.0,0.63708,0.0005,11.69473]
[1778869622331,24.29,79261.5,1.0,0.63708,0.0005,11.69469]
[1778869622432,24.29,79262.03,1.0,0.63734,0.0005,11.69188]
[1778869625427,24.29,79261.49,1.0,0.63708,0.0005,11.69466]
[1778869625435,24.29,79259.41,1.0,0.63605,0.0005,11.70554]
[1778869627388,24.29,79259.41,1.0,0.63606,0.0005,11.7055]
[1778869627488,24.29,79255.23,1.0,0.63398,0.0005,11.72719]
[1778869632419,24.29,79257.09,1.0,0.63493,0.0005,11.71739]
[1778869634434,24.29,79259.41,1.0,0.63608,0.0005,11.70526]
[1778869637454,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638701,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638866,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638872,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638916,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638921,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638931,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869639086,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869639091,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869639136,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869639141,24.28,79257.45,1.0,0.63511,0.0005,11.71544]
[1778869638967,24.28,79257.7,1.0,0.63524,0.0005,11.71412]
[1778869640607,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869640659,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869640934,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869640962,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869641029,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869641043,24.28,79257.7,1.0,0.63524,0.0005,11.7141]
[1778869641128,24.28,79256.5,1.0,0.63464,0.0005,11.72031]
[1778869642742,24.28,79256.18,1.0,0.63448,0.0005,11.72199]
[1778869642843,24.28,79242.12,1.0,0.62748,0.0005,11.79292]
[1778869643751,24.28,79242.12,1.0,0.62748,0.0005,11.79292]
[1778869643852,24.28,79242.12,1.0,0.62748,0.0005,11.79292]
[1778869643954,24.28,79242.74,1.0,0.62779,0.0005,11.78984]
[1778869646516,24.28,79245.16,1.0,0.62901,0.0005,11.77777]
[1778869648531,24.28,79242.73,1.0,0.6278,0.0005,11.78975]
[1778869649857,24.28,79242.73,1.0,0.6278,0.0005,11.78975]
[1778869649958,24.28,79244.12,1.0,0.6285,0.0005,11.78285]
[1778869655581,24.28,79244.39,1.0,0.62872,0.0005,11.77333]
[1778869656588,24.28,79247.32,1.0,0.63019,0.0005,11.75864]
[1778869658101,24.28,79247.32,1.0,0.63019,0.0005,11.75864]
[1778869658601,24.27,79247.24,1.0,0.63016,0.0005,11.75894]
[1778869662232,24.27,79246.45,1.0,0.62978,0.0005,11.76274]
[1778869662628,24.27,79246.63,1.0,0.62988,0.0005,11.76179]
[1778869664026,24.27,79246.63,1.0,0.62988,0.0005,11.76179]
[1778869664445,24.27,79245.87,1.0,0.6295,0.0005,11.76554]
[1778869664643,24.27,79245.87,1.0,0.62951,0.0005,11.76549]
[1778869665299,24.27,79245.87,1.0,0.62951,0.0005,11.76549]
[1778869666122,24.27,79245.87,1.0,0.62951,0.0005,11.76549]
[1778869665650,24.27,79251.0,1.0,0.63207,0.0005,11.73958]
[1778869666326,24.27,79251.0,1.0,0.63207,0.0005,11.73958]
[1778869666778,24.27,79251.0,1.0,0.63207,0.0005,11.73958]
[1778869666781,24.27,79251.0,1.0,0.63207,0.0005,11.73958]
[1778869666869,24.27,79243.47,1.0,0.62832,0.0005,11.77736]
[1778869667363,24.27,79243.47,1.0,0.62832,0.0005,11.77736]
[1778869667664,24.27,79243.47,1.0,0.62832,0.0005,11.77734]
[1778869668671,24.26,79240.46,1.0,0.62681,0.0005,11.79214]
[1778869675725,24.26,79239.87,1.0,0.62654,0.0005,11.79478]
[1778869679760,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869680505,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869680557,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869680652,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869680941,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869680952,24.26,79237.99,1.0,0.62562,0.0005,11.80378]
[1778869681016,24.26,79228.46,1.0,0.62083,0.0005,11.84915]
[1778869682645,24.26,79228.87,1.0,0.62104,0.0005,11.84723]
[1778869682695,24.26,79228.87,1.0,0.62104,0.0005,11.84723]
[1778869682783,24.25,79222.97,1.0,0.61806,0.0005,11.87451]
[1778869683788,24.25,79225.47,1.0,0.61933,0.0005,11.86298]
[1778869688823,24.25,79226.98,1.0,0.62012,0.0005,11.85575]
[1778869692173,24.25,79227.06,1.0,0.62017,0.0005,11.85529]
[1778869691912,24.25,79243.3,1.0,0.62833,0.0005,11.77719]
[1778869692853,24.24,79243.4,1.0,0.62839,0.0005,11.7766]
[1778869693816,24.24,79243.4,1.0,0.62839,0.0005,11.7766]
[1778869693893,24.24,79252.31,1.0,0.63285,0.0005,11.73163]
[1778869695873,24.24,79251.4,1.0,0.6324,0.0005,11.73626]
[1778869698575,24.24,79251.06,1.0,0.63223,0.0005,11.73797]
[1778869699468,24.24,79250.97,1.0,0.63218,0.0005,11.73842]
[1778869699901,24.24,79253.07,1.0,0.63323,0.0005,11.72765]
[1778869701195,24.24,79256.45,1.0,0.63492,0.0005,11.71015]
[1778869702972,24.24,79256.45,1.0,0.63492,0.0005,11.71015]
[1778869703025,24.24,79256.86,1.0,0.63513,0.0005,11.70799]
[1778869704698,24.24,79256.86,1.0,0.63513,0.0005,11.70796]
[1778869705643,24.24,79256.93,1.0,0.63517,0.0005,11.70757]
[1778869706077,24.24,79256.93,1.0,0.63517,0.0005,11.70757]
[1778869706177,24.24,79257.62,1.0,0.63551,0.0005,11.70395]
[1778869706452,24.24,79257.62,1.0,0.63551,0.0005,11.70395]
[1778869707700,24.24,79257.62,1.0,0.63551,0.0005,11.70396]
[1778869707957,24.24,79261.97,1.0,0.63768,0.0005,11.68101]
[1778869708965,24.24,79264.05,1.0,0.63871,0.0005,11.6699]
[1778869709961,24.24,79264.05,1.0,0.63871,0.0005,11.6699]
[1778869709977,24.24,79261.68,1.0,0.63754,0.0005,11.68247]
[1778869711984,24.24,79259.92,1.0,0.63675,0.0005,11.68362]
[1778869713052,24.24,79259.92,1.0,0.63675,0.0005,11.68362]
[1778869713858,24.23,79260.2,1.0,0.6369,0.0005,11.68209]
[1778869714000,24.23,79260.2,1.0,0.6369,0.0005,11.68204]
[1778869716017,24.23,79255.0,1.0,0.63432,0.0005,11.70917]
[1778869717156,24.23,79255.0,1.0,0.63432,0.0005,11.70917]
[1778869718027,24.23,79255.49,1.0,0.63457,0.0005,11.7065]
[1778869719035,24.23,79257.75,1.0,0.63571,0.0005,11.69467]
[1778869721201,24.23,79257.11,1.0,0.63539,0.0005,11.69796]
[1778869722112,24.23,79257.5,1.0,0.63559,0.0005,11.69587]
[1778869722213,24.23,79259.01,1.0,0.63635,0.0005,11.68784]
[1778869725077,24.23,79256.83,1.0,0.63527,0.0005,11.69923]
[1778869730113,24.22,79258.81,1.0,0.63626,0.0005,11.68878]
[1778869734141,24.22,79256.57,1.0,0.63515,0.0005,11.70046]
[1778869736155,24.22,79258.47,1.0,0.6361,0.0005,11.69049]
[1778869738169,24.22,79256.15,1.0,0.63495,0.0005,11.7026]
[1778869738304,24.22,79256.15,1.0,0.63495,0.0005,11.7026]
[1778869738311,24.22,79256.15,1.0,0.63495,0.0005,11.7026]
[1778869738396,24.22,79256.15,1.0,0.63495,0.0005,11.7026]
[1778869738410,24.22,79256.15,1.0,0.63495,0.0005,11.7026]
[1778869739176,24.22,79252.29,1.0,0.63302,0.0005,11.72255]
[1778869740183,24.22,79250.41,1.0,0.63208,0.0005,11.73218]
[1778869740643,24.22,79250.41,1.0,0.63208,0.0005,11.73218]
[1778869741190,24.22,79247.29,1.0,0.63052,0.0005,11.74802]
[1778869742175,24.22,79247.29,1.0,0.63052,0.0005,11.74802]
[1778869742179,24.22,79247.29,1.0,0.63052,0.0005,11.74802]
[1778869742207,24.22,79247.29,1.0,0.63052,0.0005,11.74802]
[1778869742204,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869742473,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869742509,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869742741,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869743204,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869743822,24.22,79242.86,1.0,0.6283,0.0005,11.77018]
[1778869744211,24.22,79229.07,1.0,0.62136,0.0005,11.83685]
[1778869744836,24.22,79229.07,1.0,0.62136,0.0005,11.83685]
[1778869745220,24.22,79226.26,1.0,0.61994,0.00051,11.84998]
[1778869746225,24.22,79229.44,1.0,0.62155,0.0005,11.83508]
[1778869746848,24.22,79229.44,1.0,0.62155,0.0005,11.83508]
[1778869746913,24.22,79229.44,1.0,0.62155,0.0005,11.83508]
[1778869747233,24.22,79230.6,1.0,0.62214,0.0005,11.82956]
[1778869747280,24.22,79230.6,1.0,0.62214,0.0005,11.82956]
[1778869747497,24.22,79230.6,1.0,0.62214,0.0005,11.82956]
[1778869748239,24.22,79228.96,1.0,0.62132,0.0005,11.83727]
[1778869750303,24.22,79229.16,1.0,0.62142,0.0005,11.8363]
[1778869750311,24.22,79229.16,1.0,0.62142,0.0005,11.8363]
[1778869750952,24.22,79229.16,1.0,0.62142,0.0005,11.8363]
[1778869751266,24.22,79236.5,1.0,0.62512,0.0005,11.80123]
[1778869751986,24.22,79236.5,1.0,0.62512,0.0005,11.80123]
[1778869752273,24.22,79243.95,1.0,0.62886,0.0005,11.76458]
[1778869753032,24.22,79243.95,1.0,0.62886,0.0005,11.76458]
[1778869753278,24.22,79241.0,1.0,0.62739,0.0005,11.77915]
[1778869754096,24.22,79241.0,1.0,0.62739,0.0005,11.77915]
[1778869754139,24.22,79240.44,1.0,0.62711,0.0005,11.78191]
[1778869755061,24.22,79240.44,1.0,0.62711,0.0005,11.78191]
[1778869755088,24.22,79240.44,1.0,0.62711,0.0005,11.78191]
[1778869755112,24.22,79240.63,1.0,0.62721,0.0005,11.78095]
[1778869760211,24.21,79241.13,1.0,0.62747,0.0005,11.77835]
[1778869760265,24.21,79241.13,1.0,0.62748,0.0005,11.77828]
[1778869762257,24.21,79241.13,1.0,0.62748,0.0005,11.77828]
[1778869762341,24.21,79241.04,1.0,0.62744,0.0005,11.77866]
[1778869767376,24.21,79240.76,1.0,0.62732,0.0005,11.77984]
[1778869769204,24.21,79240.76,1.0,0.62732,0.0005,11.77984]
[1778869769229,24.21,79240.76,1.0,0.62732,0.0005,11.77984]
[1778869769238,24.21,79240.76,1.0,0.62732,0.0005,11.77984]
[1778869769230,24.21,79240.32,1.0,0.6271,0.0005,11.78196]
[1778869769446,24.21,79240.32,1.0,0.6271,0.0005,11.78196]
[1778869769496,24.21,79240.32,1.0,0.6271,0.0005,11.78196]
[1778869769547,24.21,79236.9,1.0,0.62539,0.0005,11.79863]
[1778869771300,24.21,79236.9,1.0,0.62539,0.0005,11.79859]
[1778869771695,24.2,79236.13,1.0,0.62508,0.0005,11.79428]
[1778869777586,24.2,79235.91,1.0,0.62499,0.0005,11.7951]
[1778869779460,24.2,79238.39,1.0,0.62626,0.0005,11.78288]
[1778869780363,24.2,79238.39,1.0,0.62626,0.0005,11.78288]
[1778869780365,24.2,79238.39,1.0,0.62626,0.0005,11.78288]
[1778869780376,24.2,79238.39,1.0,0.62626,0.0005,11.78288]
[1778869780471,24.2,79238.79,1.0,0.62646,0.0005,11.78088]
[1778869781765,24.19,79244.49,1.0,0.62933,0.0005,11.75262]
[1778869787516,24.19,79245.17,1.0,0.62969,0.0005,11.74902]
[1778869791836,24.19,79243.39,1.0,0.62881,0.0005,11.7578]
[1778869792833,24.19,79243.39,1.0,0.62881,0.0005,11.7578]
[1778869792893,24.19,79240.51,1.0,0.62737,0.0005,11.77205]
[1778869796400,24.18,79241.53,1.0,0.62789,0.0005,11.76687]
[1778869796579,24.18,79241.64,1.0,0.62795,0.0005,11.76629]
[1778869797586,24.18,79243.56,1.0,0.62892,0.0005,11.7567]
[1778869801908,24.18,79241.64,1.0,0.62797,0.0005,11.76609]
[1778869806649,24.18,79243.56,1.0,0.62896,0.0005,11.75631]
[1778869808231,24.18,79243.56,1.0,0.62896,0.0005,11.75631]
[1778869808329,24.17,79242.26,1.0,0.62831,0.0005,11.76269]
[1778869811332,24.17,79240.95,1.0,0.62766,0.0005,11.76914]
[1778869812276,24.17,79241.74,1.0,0.62806,0.0005,11.76518]
[1778869811978,24.17,79248.55,1.0,0.63149,0.0005,11.73091]
[1778869815565,24.17,79247.55,1.0,0.63099,0.0005,11.7359]
[1778869815658,24.17,79247.55,1.0,0.63099,0.0005,11.7359]
[1778869815674,24.17,79247.55,1.0,0.63099,0.0005,11.7359]
[1778869815759,24.17,79247.55,1.0,0.63099,0.0005,11.7359]
[1778869815763,24.17,79247.55,1.0,0.63099,0.0005,11.7359]
[1778869816817,24.17,79243.79,1.0,0.62911,0.0005,11.75479]
[1778869818356,24.17,79243.79,1.0,0.62911,0.0005,11.75475]
[1778869818909,24.17,79243.79,1.0,0.62911,0.0005,11.75475]
[1778869818923,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869819983,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869819999,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869820029,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869820225,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869820273,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869820284,24.17,79243.06,1.0,0.62875,0.0005,11.75835]
[1778869820308,24.17,79241.48,1.0,0.62796,0.0005,11.76617]
[1778869821871,24.17,79241.48,1.0,0.62796,0.0005,11.76617]
[1778869821972,24.16,79229.9,1.0,0.62213,0.00051,11.8223]
[1778869827799,24.16,79231.12,1.0,0.62277,0.00051,11.81624]
[1778869830391,24.16,79232.05,1.0,0.62325,0.00051,11.81171]
[1778869830820,24.16,79231.68,1.0,0.62307,0.00051,11.81344]
[1778869835858,24.15,79231.33,1.0,0.62298,0.00051,11.8069]
[1778869840897,24.15,79231.98,1.0,0.62333,0.00051,11.80356]
[1778869845977,24.14,79232.8,1.0,0.62377,0.00051,11.79944]
[1778869846195,24.14,79232.8,1.0,0.62377,0.00051,11.79944]
[1778869846231,24.14,79233.09,1.0,0.62392,0.00051,11.79799]
[1778869848950,24.14,79236.32,1.0,0.62557,0.00051,11.78219]
[1778869852266,24.14,79243.76,1.0,0.62933,0.0005,11.74525]
[1778869854235,24.13,79247.44,1.0,0.63119,0.0005,11.72659]
[1778869855998,24.13,79241.52,1.0,0.62821,0.0005,11.75636]
[1778869861038,24.13,79241.08,1.0,0.628,0.0005,11.75841]
[1778869862354,24.13,79238.97,1.0,0.62694,0.0005,11.76883]
[1778869865066,24.13,79235.66,1.0,0.62528,0.00051,11.78495]
[1778869866333,24.13,79231.24,1.0,0.62305,0.00051,11.80625]
[1778869867375,24.13,79231.24,1.0,0.62305,0.00051,11.80625]
[1778869868091,24.13,79230.57,1.0,0.62272,0.00051,11.80935]
[1778869869095,24.13,79232.36,1.0,0.62363,0.00051,11.80072]
[1778869869925,24.13,79232.36,1.0,0.62363,0.00051,11.80072]
[1778869870326,24.13,79232.36,1.0,0.62363,0.00051,11.80072]
[1778869870369,24.12,79226.73,1.0,0.62078,0.00051,11.82745]
[1778869870878,24.12,79226.73,1.0,0.62078,0.00051,11.82745]
[1778869871047,24.12,79226.73,1.0,0.62078,0.00051,11.82745]
[1778869871073,24.12,79226.73,1.0,0.62078,0.00051,11.82745]
[1778869871109,24.12,79226.73,1.0,0.62079,0.00051,11.82741]
[1778869872117,24.12,79203.96,1.0,0.60918,0.00051,11.92948]
[1778869872406,24.12,79203.96,1.0,0.60918,0.00051,11.92948]
[1778869872544,24.12,79203.96,1.0,0.60918,0.00051,11.92948]
[1778869872579,24.12,79203.96,1.0,0.60918,0.00051,11.92948]
[1778869873312,24.12,79203.96,1.0,0.60918,0.00051,11.92948]
[1778869873367,24.12,79200.03,1.0,0.60717,0.00051,11.94604]
[1778869875157,24.12,79200.0,1.0,0.60716,0.00051,11.94611]
[1778869875258,24.12,79180.37,1.0,0.59704,0.00052,12.02444]
[1778869876145,24.12,79180.43,1.0,0.59708,0.00052,12.02421]
[1778869876512,24.12,79180.43,1.0,0.59708,0.00052,12.02421]
[1778869876656,24.12,79180.43,1.0,0.59708,0.00052,12.02421]
[1778869877502,24.12,79181.6,1.0,0.59768,0.00052,12.01976]
[1778869878158,24.12,79183.58,1.0,0.5987,0.00052,12.01217]
[1778869879332,24.12,79183.58,1.0,0.5987,0.00052,12.01217]
[1778869879847,24.12,79184.85,1.0,0.59935,0.00052,12.00727]
[1778869880172,24.12,79184.91,1.0,0.59938,0.00052,12.00705]
[1778869880585,24.12,79184.91,1.0,0.59938,0.00052,12.00705]
[1778869881179,24.12,79193.16,1.0,0.60364,0.00051,11.97431]
[1778869882187,24.12,79196.42,1.0,0.60531,0.00051,11.96099]
[1778869883214,24.12,79186.58,1.0,0.60025,0.00052,12.00049]
[1778869885376,24.12,79188.7,1.0,0.60135,0.00052,11.99212]
[1778869888228,24.12,79186.12,1.0,0.60002,0.00052,12.00222]
[1778869891250,24.12,79184.13,1.0,0.59906,0.00052,12.00202]
[1778869891694,24.12,79184.13,1.0,0.59906,0.00052,12.00202]
[1778869892256,24.12,79182.16,1.0,0.59804,0.00052,12.00962]
[1778869893263,24.12,79177.1,1.0,0.59542,0.00052,12.02876]
[1778869895277,24.12,79174.12,1.0,0.59388,0.00052,12.03978]
[1778869896413,24.12,79174.12,1.0,0.59388,0.00052,12.03978]
[1778869897291,24.12,79173.81,1.0,0.59372,0.00052,12.04091]
[1778869900312,24.12,79178.88,1.0,0.59635,0.00052,12.02208]
[1778869901319,24.12,79180.92,1.0,0.5974,0.00052,12.01436]
[1778869902179,24.12,79180.92,1.0,0.5974,0.00052,12.01436]
[1778869902326,24.12,79184.25,1.0,0.59912,0.00052,12.00159]
[1778869903333,24.12,79186.17,1.0,0.60011,0.00052,11.9941]
[1778869905398,24.12,79178.35,1.0,0.59608,0.00052,12.02405]
[1778869907361,24.12,79173.4,1.0,0.59351,0.00052,12.0424]
[1778869912396,24.12,79171.58,1.0,0.59257,0.00052,12.04898]
[1778869912542,24.12,79171.58,1.0,0.59257,0.00052,12.04898]
[1778869913404,24.12,79171.18,1.0,0.59237,0.00052,12.05041]
[1778869915417,24.12,79168.15,1.0,0.5908,0.00052,12.06124]
[1778869916394,24.12,79168.15,1.0,0.5908,0.00052,12.06124]
[1778869916424,24.12,79167.97,1.0,0.59071,0.00052,12.06186]
[1778869917444,24.12,79167.97,1.0,0.59071,0.00052,12.06186]
[1778869917802,24.11,79168.31,1.0,0.59088,0.00052,12.06065]
[1778869917829,24.11,79168.31,1.0,0.59088,0.00052,12.06065]
[1778869918343,24.11,79168.31,1.0,0.59088,0.00052,12.06065]
[1778869918438,24.11,79160.73,1.0,0.58695,0.00052,12.08696]
[1778869919681,24.11,79159.29,1.0,0.5862,0.00052,12.09181]
[1778869919731,24.11,79159.29,1.0,0.5862,0.00052,12.09181]
[1778869920284,24.11,79159.29,1.0,0.5862,0.00052,12.09181]
[1778869920410,24.11,79159.29,1.0,0.5862,0.00052,12.09181]
[1778869920452,24.11,79157.76,1.0,0.58541,0.00052,12.09691]
[1778869920611,24.11,79157.76,1.0,0.58541,0.00052,12.09691]
[1778869920623,24.11,79157.76,1.0,0.58541,0.00052,12.09691]
[1778869921459,24.11,79157.15,1.0,0.58509,0.00052,12.09892]
[1778869921657,24.11,79157.15,1.0,0.58509,0.00052,12.09892]
[1778869921736,24.11,79154.77,1.0,0.58385,0.00052,12.10676]
[1778869922607,24.11,79154.77,1.0,0.58385,0.00052,12.10676]
[1778869922708,24.11,79154.77,1.0,0.58385,0.00052,12.10676]
[1778869922788,24.11,79153.34,1.0,0.58311,0.00052,12.11141]
[1778869925674,24.11,79153.46,1.0,0.58317,0.00052,12.11102]
[1778869925734,24.11,79154.44,1.0,0.58368,0.00052,12.10781]
[1778869927740,24.11,79152.37,1.0,0.58261,0.00052,12.11452]
[1778869928677,24.11,79152.37,1.0,0.58261,0.00052,12.11452]
[1778869928695,24.11,79149.89,1.0,0.58131,0.00052,12.12245]
[1778869930730,24.11,79149.89,1.0,0.58131,0.00052,12.12245]
[1778869930831,24.11,79152.12,1.0,0.58248,0.00052,12.1153]
[1778869934551,24.11,79148.15,1.0,0.58041,0.00052,12.1279]
[1778869939587,24.11,79149.62,1.0,0.58118,0.00052,12.12326]
[1778869942921,24.11,79146.94,1.0,0.57978,0.00052,12.13166]
[1778869945629,24.11,79149.85,1.0,0.5813,0.00052,12.1225]
[1778869946635,24.11,79145.58,1.0,0.57907,0.00052,12.13585]
[1778869951216,24.1,79148.65,1.0,0.58073,0.00052,12.11845]
[1778869955317,24.1,79146.73,1.0,0.57973,0.00052,12.12442]
[1778869955404,24.1,79153.24,1.0,0.58314,0.00052,12.10371]
[1778869961306,24.1,79151.87,1.0,0.58243,0.00052,12.1081]
[1778869965768,24.1,79146.4,1.0,0.57957,0.00052,12.12535]
[1778869969804,24.1,79142.87,1.0,0.57773,0.00052,12.13617]
[1778869973134,24.09,79149.61,1.0,0.58126,0.00052,12.11524]
[1778869974465,24.09,79149.61,1.0,0.58126,0.00052,12.11524]
[1778869975847,24.09,79146.82,1.0,0.5798,0.00052,12.12399]
[1778869978868,24.09,79149.33,1.0,0.58112,0.00052,12.11609]
[1778869983206,24.09,79146.92,1.0,0.57986,0.00052,12.12363]
[1778869987931,24.09,79150.46,1.0,0.58172,0.00052,12.11242]
[1778869991987,24.09,79152.82,1.0,0.58296,0.00052,12.1048]
[1778869993279,24.09,79150.71,1.0,0.58186,0.00052,12.11157]
[1778869998001,24.08,79142.35,1.0,0.5775,0.00052,12.13751]
[1778870001507,24.08,79142.19,1.0,0.57741,0.00052,12.13798]
[1778870002030,24.08,79141.23,1.0,0.57691,0.00052,12.14086]
[1778870003140,24.08,79131.06,1.0,0.57157,0.00053,12.1703]
[1778870003825,24.08,79131.06,1.0,0.57157,0.00053,12.1703]
[1778870004045,24.08,79131.06,1.0,0.57157,0.00053,12.1703]
[1778870006071,24.08,79130.65,1.0,0.57135,0.00053,12.17145]
[1778870009305,24.08,79128.33,1.0,0.57013,0.00053,12.17784]
[1778870012224,24.08,79133.33,1.0,0.57281,0.00053,12.15614]
[1778870013171,24.08,79139.15,1.0,0.57586,0.00052,12.13928]
[1778870014443,24.08,79142.79,1.0,0.57778,0.00052,12.12835]
[1778870016129,24.08,79141.07,1.0,0.57688,0.00052,12.13353]
[1778870017541,24.08,79130.55,1.0,0.57135,0.00053,12.16391]
[1778870019490,24.08,79122.21,1.0,0.56696,0.00053,12.18634]
[1778870022562,24.08,79131.17,1.0,0.57168,0.00053,12.16215]
[1778870023494,24.08,79137.79,1.0,0.57516,0.00053,12.1432]
[1778870025195,24.08,79141.23,1.0,0.57697,0.00052,12.13298]
[1778870027209,24.08,79144.88,1.0,0.57888,0.00052,12.12188]
[1778870028215,24.08,79149.02,1.0,0.58105,0.00052,12.10895]
[1778870030263,24.08,79149.0,1.0,0.58104,0.00052,12.10901]
[1778870030334,24.08,79149.96,1.0,0.58154,0.00052,12.10597]
[1778870032347,24.08,79157.6,1.0,0.58554,0.00052,12.081]
[1778870034291,24.08,79156.37,1.0,0.5849,0.00052,12.08511]
[1778870034359,24.08,79150.37,1.0,0.58176,0.00052,12.10466]
[1778870036270,24.08,79145.09,1.0,0.57899,0.00052,12.12124]
[1778870037277,24.08,79142.3,1.0,0.57753,0.00052,12.12976]
[1778870038599,24.08,79142.05,1.0,0.5774,0.00052,12.13051]
[1778870039291,24.08,79140.81,1.0,0.57675,0.00052,12.13423]
[1778870040372,24.08,79138.49,1.0,0.57554,0.00053,12.14111]
[1778870042313,24.08,79134.22,1.0,0.57329,0.00053,12.15349]
[1778870042614,24.08,79134.22,1.0,0.57329,0.00053,12.15349]
[1778870043320,24.08,79133.04,1.0,0.57268,0.00053,12.15684]
[1778870045319,24.08,79134.1,1.0,0.57323,0.00053,12.15382]
[1778870045427,24.08,79134.1,1.0,0.57323,0.00053,12.15382]
[1778870045487,24.08,79139.48,1.0,0.57606,0.00052,12.13816]
[1778870047348,24.07,79144.96,1.0,0.57894,0.00052,12.12156]
[1778870047781,24.07,79144.96,1.0,0.57894,0.00052,12.12156]
[1778870048355,24.07,79146.18,1.0,0.57958,0.00052,12.11778]
[1778870051376,24.07,79151.2,1.0,0.58221,0.00052,12.10191]
[1778870054396,24.07,79159.78,1.0,0.5867,0.00052,12.07355]
[1778870054944,24.07,79159.78,1.0,0.5867,0.00052,12.07355]
[1778870055403,24.07,79158.64,1.0,0.5861,0.00052,12.07738]
[1778870058507,24.07,79162.36,1.0,0.58805,0.00052,12.06464]
[1778870060438,24.07,79164.42,1.0,0.58913,0.00052,12.05746]
[1778870063363,24.07,79165.41,1.0,0.58965,0.00052,12.05396]
[1778870063401,24.07,79165.41,1.0,0.58965,0.00052,12.05396]
[1778870067093,24.06,79167.25,1.0,0.59062,0.00052,12.04745]
[1778870067487,24.06,79168.87,1.0,0.59146,0.00052,12.04166]
[1778870073078,24.06,79170.53,1.0,0.59238,0.00052,12.02782]
[1778870074537,24.06,79174.75,1.0,0.59458,0.00052,12.01238]
[1778870075544,24.06,79178.11,1.0,0.59632,0.00052,11.99981]
[1778870078565,24.06,79182.84,1.0,0.59878,0.00052,11.98171]
[1778870078839,24.06,79182.84,1.0,0.59878,0.00052,11.98171]
[1778870079573,24.06,79189.16,1.0,0.60206,0.00052,11.95683]
[1778870079915,24.06,79192.64,1.0,0.60386,0.00052,11.94277]
[1778870084338,24.06,79192.54,1.0,0.60381,0.00052,11.94315]
[1778870084607,24.06,79192.31,1.0,0.6037,0.00052,11.94407]
[1778870089641,24.06,79191.35,1.0,0.6032,0.00052,11.94791]
[1778870091655,24.06,79194.1,1.0,0.60463,0.00052,11.9367]
[1778870096695,24.06,79193.22,1.0,0.60417,0.00052,11.9403]
[1778870099198,24.06,79189.73,1.0,0.60237,0.00052,11.95442]
[1778870101244,24.06,79182.9,1.0,0.59883,0.00052,11.98131]
[1778870106494,24.05,79184.38,1.0,0.59961,0.00052,11.97548]
[1778870106513,24.05,79183.89,1.0,0.59936,0.00052,11.97737]
[1778870107517,24.05,79190.84,1.0,0.60296,0.00052,11.9498]
[1778870109424,24.05,79182.68,1.0,0.59874,0.00052,11.98202]
[1778870114457,24.05,79182.79,1.0,0.59881,0.00052,11.98151]
[1778870115829,24.05,79186.19,1.0,0.60058,0.00052,11.96816]
[1778870116836,24.05,79189.76,1.0,0.60243,0.00052,11.95395]
[1778870119555,24.05,79184.97,1.0,0.59995,0.00052,11.97292]
[1778870120908,24.05,79184.97,1.0,0.59995,0.00052,11.9729]
[1778870120954,24.05,79184.97,1.0,0.59995,0.00052,11.9729]
[1778870121153,24.05,79184.97,1.0,0.59995,0.00052,11.9729]
[1778870121254,24.05,79181.84,1.0,0.59833,0.00052,11.98504]
[1778870122898,24.05,79181.84,1.0,0.59833,0.00052,11.98505]
[1778870123262,24.04,79168.38,1.0,0.59133,0.00052,12.03506]
[1778870125643,24.04,79166.86,1.0,0.59054,0.00052,12.04047]
[1778870126677,24.04,79164.72,1.0,0.58943,0.00052,12.04798]
[1778870128627,24.04,79168.2,1.0,0.59125,0.00052,12.03562]
[1778870129169,24.04,79168.2,1.0,0.59125,0.00052,12.03562]
[1778870129244,24.04,79167.97,1.0,0.59113,0.00052,12.03641]
[1778870133804,24.04,79167.81,1.0,0.59112,0.00052,12.02902]
[1778870136234,24.03,79167.45,1.0,0.59094,0.00052,12.03024]
[1778870136466,24.03,79167.45,1.0,0.59094,0.00052,12.03024]
[1778870139252,24.03,79167.71,1.0,0.59108,0.00052,12.02923]
[1778870139353,24.03,79168.69,1.0,0.5916,0.00052,12.02571]
[1778870142764,24.03,79169.11,1.0,0.59182,0.00052,12.02417]
[1778870143625,24.03,79169.11,1.0,0.59182,0.00052,12.02417]
[1778870144359,24.03,79166.15,1.0,0.59028,0.00052,12.03471]
[1778870145072,24.03,79164.14,1.0,0.58923,0.00052,12.04177]
[1778870146756,24.03,79164.07,1.0,0.5892,0.00052,12.04199]
[1778870147086,24.03,79164.17,1.0,0.58925,0.00052,12.04162]
[1778870148757,24.02,79164.17,1.0,0.58926,0.00052,12.04161]
[1778870149066,24.02,79165.08,1.0,0.58973,0.00052,12.03839]
[1778870154429,24.02,79163.99,1.0,0.58918,0.00052,12.04212]
[1778870157409,24.02,79165.04,1.0,0.58973,0.00052,12.0384]
[1778870157413,24.02,79165.04,1.0,0.58973,0.00052,12.0384]
[1778870157544,24.02,79165.04,1.0,0.58973,0.00052,12.0384]
[1778870157643,24.02,79165.54,1.0,0.59,0.00052,12.03662]
[1778870158693,24.02,79179.97,1.0,0.59753,0.00052,11.98347]
[1778870159553,24.02,79179.97,1.0,0.59753,0.00052,11.98347]
[1778870159639,24.02,79185.02,1.0,0.60015,0.00052,11.96388]
[1778870160913,24.02,79184.81,1.0,0.60005,0.00052,11.96469]
[1778870161348,24.01,79178.22,1.0,0.59662,0.00052,11.9901]
[1778870162475,24.01,79172.43,1.0,0.59361,0.00052,12.01166]
[1778870164445,24.01,79178.29,1.0,0.59668,0.00052,11.98971]
[1778870167508,24.01,79180.68,1.0,0.59793,0.00052,11.98052]
[1778870168366,24.01,79180.68,1.0,0.59793,0.00052,11.98052]
[1778870168372,24.01,79181.18,1.0,0.59819,0.00052,11.97857]
[1778870171085,24.01,79181.09,1.0,0.59815,0.00052,11.97886]
[1778870171546,24.0,79187.04,1.0,0.60125,0.00052,11.95554]
[1778870178244,24.0,79187.73,1.0,0.60162,0.00052,11.9527]
[1778870178361,24.0,79187.73,1.0,0.60162,0.00052,11.9527]
[1778870178379,24.0,79191.96,1.0,0.60382,0.00052,11.9356]
[1778870179179,24.0,79191.96,1.0,0.60382,0.00052,11.9356]
[1778870179281,24.0,79197.32,1.0,0.60659,0.00052,11.91345]
[1778870181293,24.0,79199.28,1.0,0.60762,0.00052,11.90515]
[1778870183307,24.0,79202.01,1.0,0.60904,0.00052,11.89347]
[1778870184421,24.0,79207.3,1.0,0.61177,0.00052,11.87052]
[1778870186711,23.99,79209.44,1.0,0.61288,0.00052,11.86105]
[1778870188343,23.99,79215.07,1.0,0.61578,0.00051,11.83574]
[1778870189351,23.99,79217.29,1.0,0.61693,0.00051,11.82556]
[1778870193378,23.98,79220.87,1.0,0.61888,0.00051,11.80062]
[1778870197253,23.98,79222.51,1.0,0.61973,0.00051,11.79286]
[1778870197365,23.98,79222.51,1.0,0.61973,0.00051,11.79286]
[1778870197454,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870197762,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870197794,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870197803,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870198004,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870198153,23.98,79229.13,1.0,0.62312,0.00051,11.76134]
[1778870198413,23.98,79229.13,1.0,0.62313,0.00051,11.7613]
[1778870199227,23.98,79229.13,1.0,0.62313,0.00051,11.7613]
[1778870199438,23.98,79231.38,1.0,0.62428,0.00051,11.75037]
[1778870199784,23.98,79231.38,1.0,0.62428,0.00051,11.75037]
[1778870199964,23.98,79231.38,1.0,0.62428,0.00051,11.75037]
[1778870200429,23.98,79231.38,1.0,0.62429,0.00051,11.75033]
[1778870201233,23.98,79231.38,1.0,0.62429,0.00051,11.75033]
[1778870201485,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870201893,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870202089,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870202321,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870202425,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870202583,23.98,79234.05,1.0,0.62565,0.00051,11.73724]
[1778870202616,23.97,79237.98,1.0,0.62766,0.00051,11.71774]
[1778870202958,23.97,79237.98,1.0,0.62766,0.00051,11.71774]
[1778870202967,23.97,79237.98,1.0,0.62766,0.00051,11.71774]
[1778870203131,23.97,79237.98,1.0,0.62766,0.00051,11.71774]
[1778870203378,23.97,79237.98,1.0,0.62766,0.00051,11.71774]
[1778870203448,23.97,79237.98,1.0,0.62766,0.00051,11.71772]
[1778870204455,23.97,79251.59,1.0,0.63459,0.00051,11.6479]
[1778870205356,23.97,79251.59,1.0,0.63459,0.00051,11.6479]
[1778870205466,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870205873,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206000,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206067,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206617,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206620,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206628,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206700,23.97,79257.55,1.0,0.63761,0.0005,11.61619]
[1778870206718,23.97,79261.47,1.0,0.63959,0.0005,11.59497]
[1778870208488,23.97,79263.24,1.0,0.64049,0.0005,11.58521]
[1778870211273,23.97,79263.43,1.0,0.6406,0.0005,11.58409]
[1778870211337,23.97,79263.43,1.0,0.6406,0.0005,11.58409]
[1778870211511,23.96,79266.88,1.0,0.64234,0.0005,11.56502]
[1778870212011,23.96,79266.88,1.0,0.64234,0.0005,11.56502]
[1778870212505,23.96,79266.88,1.0,0.64234,0.0005,11.56502]
[1778870212606,23.96,79270.96,1.0,0.6444,0.0005,11.54221]
[1778870214486,23.96,79270.96,1.0,0.6444,0.0005,11.54215]
[1778870214634,23.96,79272.44,1.0,0.64515,0.0005,11.53377]
[1778870215501,23.96,79272.44,1.0,0.64515,0.0005,11.53377]
[1778870215602,23.95,79268.48,1.0,0.64322,0.0005,11.55533]
[1778870216293,23.95,79268.48,1.0,0.64322,0.0005,11.55533]
[1778870216545,23.95,79268.48,1.0,0.64322,0.0005,11.55528]
[1778870219356,23.95,79269.08,1.0,0.64353,0.0005,11.55182]
[1778870219569,23.95,79262.9,1.0,0.64043,0.0005,11.58591]
[1778870221580,23.95,79260.09,1.0,0.63902,0.0005,11.60114]
[1778870224752,23.95,79259.4,1.0,0.63867,0.0005,11.60486]
[1778870225046,23.95,79260.47,1.0,0.63921,0.0005,11.59906]
[1778870225608,23.95,79259.21,1.0,0.63857,0.0005,11.60587]
[1778870228776,23.95,79260.19,1.0,0.63907,0.0005,11.60055]
[1778870229636,23.95,79260.39,1.0,0.63917,0.0005,11.59944]
[1778870230643,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870230876,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870230882,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870230906,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870231072,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870231431,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870231592,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870231772,23.95,79266.32,1.0,0.64216,0.0005,11.56695]
[1778870233922,23.95,79266.21,1.0,0.6421,0.0005,11.5676]
[1778870234811,23.95,79266.12,1.0,0.64206,0.0005,11.5681]
[1778870234908,23.95,79266.12,1.0,0.64206,0.0005,11.5681]
[1778870235683,23.95,79266.12,1.0,0.64206,0.0005,11.56813]
[1778870238705,23.95,79267.9,1.0,0.64295,0.0005,11.5583]
[1778870239056,23.95,79267.9,1.0,0.64295,0.0005,11.5583]
[1778870239712,23.95,79268.03,1.0,0.64301,0.0005,11.5576]
[1778870242139,23.95,79267.42,1.0,0.6427,0.0005,11.56105]
[1778870242734,23.95,79265.79,1.0,0.64188,0.0005,11.57005]
[1778870243052,23.95,79265.79,1.0,0.64188,0.0005,11.57005]
[1778870243077,23.95,79265.79,1.0,0.64188,0.0005,11.57005]
[1778870243222,23.95,79265.79,1.0,0.64188,0.0005,11.57005]
[1778870247266,23.95,79265.28,1.0,0.64163,0.0005,11.57276]
[1778870249215,23.95,79265.12,1.0,0.64156,0.0005,11.57359]
[1778870249785,23.95,79265.15,1.0,0.64157,0.0005,11.5734]
[1778870249899,23.95,79265.15,1.0,0.64157,0.0005,11.5734]
[1778870249900,23.95,79265.15,1.0,0.64157,0.0005,11.5734]
[1778870250455,23.95,79265.15,1.0,0.64157,0.0005,11.5734]
[1778870250465,23.95,79265.15,1.0,0.64157,0.0005,11.5734]
[1778870250789,23.95,79260.04,1.0,0.639,0.0005,11.6013]
[1778870251796,23.95,79248.75,1.0,0.63336,0.00051,11.6532]
[1778870252346,23.95,79248.75,1.0,0.63336,0.00051,11.6532]
[1778870252804,23.95,79246.61,1.0,0.63228,0.00051,11.66427]
[1778870253810,23.94,79244.95,1.0,0.63144,0.00051,11.67282]
[1778870255102,23.94,79244.95,1.0,0.63144,0.00051,11.67282]
[1778870255165,23.94,79244.95,1.0,0.63144,0.00051,11.67282]
[1778870255388,23.94,79244.95,1.0,0.63144,0.00051,11.67282]
[1778870255446,23.94,79243.92,1.0,0.63091,0.00051,11.67808]
[1778870256401,23.94,79243.92,1.0,0.63091,0.00051,11.67808]
[1778870256643,23.94,79234.43,1.0,0.62607,0.00051,11.7258]
[1778870257454,23.94,79234.43,1.0,0.62607,0.00051,11.7258]
[1778870257805,23.94,79234.46,1.0,0.62609,0.00051,11.72565]
[1778870259431,23.94,79234.46,1.0,0.62609,0.00051,11.72565]
[1778870259444,23.94,79234.46,1.0,0.62609,0.00051,11.72565]
[1778870259575,23.94,79233.19,1.0,0.62544,0.00051,11.73189]
[1778870260436,23.94,79233.19,1.0,0.62544,0.00051,11.73189]
[1778870260529,23.94,79236.87,1.0,0.62732,0.00051,11.71367]
[1778870262739,23.94,79242.08,1.0,0.62998,0.00051,11.68747]
[1778870263880,23.95,79237.97,1.0,0.62788,0.00051,11.70823]
[1778870266901,23.95,79239.84,1.0,0.62883,0.00051,11.69888]
[1778870267907,23.95,79241.68,1.0,0.62976,0.00051,11.6896]
[1778870270939,23.95,79239.77,1.0,0.62878,0.00051,11.69935]
[1778870275272,23.95,79237.95,1.0,0.62785,0.00051,11.70847]
[1778870280002,23.95,79235.1,1.0,0.6264,0.00051,11.72261]
[1778870283747,23.95,79234.27,1.0,0.62598,0.00051,11.72668]
[1778870284030,23.95,79238.14,1.0,0.62796,0.00051,11.7074]
[1778870287866,23.95,79236.64,1.0,0.6272,0.00051,11.71488]
[1778870288338,23.95,79236.64,1.0,0.6272,0.00051,11.71488]
[1778870288398,23.95,79236.7,1.0,0.62723,0.00051,11.71457]
[1778870293918,23.94,79236.42,1.0,0.62709,0.00051,11.71595]
[1778870294104,23.94,79237.63,1.0,0.62771,0.00051,11.7099]
[1778870295016,23.94,79237.63,1.0,0.62771,0.00051,11.7099]
[1778870295146,23.94,79237.63,1.0,0.62771,0.00051,11.7099]
[1778870295158,23.94,79237.63,1.0,0.62771,0.00051,11.7099]
[1778870295413,23.94,79243.63,1.0,0.63077,0.00051,11.67957]
[1778870296026,23.94,79243.63,1.0,0.63077,0.00051,11.67957]
[1778870296601,23.94,79243.63,1.0,0.63077,0.00051,11.67957]
[1778870296667,23.95,79247.53,1.0,0.63275,0.00051,11.6595]
[1778870298043,23.95,79247.53,1.0,0.63275,0.00051,11.6595]
[1778870298131,23.95,79247.33,1.0,0.63264,0.00051,11.66057]
[1778870300116,23.95,79247.19,1.0,0.63257,0.00051,11.66132]
[1778870300727,23.95,79247.19,1.0,0.63257,0.00051,11.66132]
[1778870300828,23.95,79237.72,1.0,0.62774,0.00051,11.70958]
[1778870301121,23.95,79237.72,1.0,0.62774,0.00051,11.70958]
[1778870301822,23.95,79237.72,1.0,0.62774,0.00051,11.70958]
[1778870301183,23.95,79234.62,1.0,0.62616,0.00051,11.72499]
[1778870302776,23.95,79234.62,1.0,0.62616,0.00051,11.72499]
[1778870302161,23.95,79234.62,1.0,0.62616,0.00051,11.72498]
[1778870303116,23.95,79234.62,1.0,0.62616,0.00051,11.72498]
[1778870303218,23.95,79234.28,1.0,0.62599,0.00051,11.72664]
[1778870305484,23.95,79236.59,1.0,0.62717,0.00051,11.71515]
[1778870307236,23.95,79236.59,1.0,0.62717,0.00051,11.71515]
[1778870308957,23.95,79237.65,1.0,0.62771,0.00051,11.70986]
[1778870309211,23.95,79237.65,1.0,0.62771,0.00051,11.70986]
[1778870310282,23.95,79237.65,1.0,0.62771,0.00051,11.70986]
[1778870310347,23.95,79239.54,1.0,0.62868,0.00051,11.70037]
[1778870311261,23.95,79239.54,1.0,0.62868,0.00051,11.70037]
[1778870311327,23.95,79243.01,1.0,0.63052,0.00051,11.67471]
[1778870313076,23.95,79243.01,1.0,0.63052,0.00051,11.67471]
[1778870313391,23.95,79243.01,1.0,0.63052,0.00051,11.67471]
[1778870313445,23.95,79242.76,1.0,0.63039,0.00051,11.67603]
[1778870315410,23.95,79242.76,1.0,0.63039,0.00051,11.67603]
[1778870317198,23.95,79241.98,1.0,0.62999,0.00051,11.68003]
[1778870317266,23.95,79242.11,1.0,0.63006,0.00051,11.67938]
[1778870319283,23.95,79243.97,1.0,0.631,0.00051,11.66992]
[1778870321541,23.95,79244.3,1.0,0.63117,0.00051,11.66824]
[1778870321605,23.95,79244.5,1.0,0.63127,0.00051,11.66723]
[1778870326592,23.95,79244.05,1.0,0.63103,0.00051,11.66959]
[1778870326638,23.95,79243.56,1.0,0.63078,0.00051,11.67211]
[1778870329621,23.95,79243.6,1.0,0.6308,0.00051,11.67192]
[1778870329659,23.95,79241.29,1.0,0.62962,0.00051,11.6837]
[1778870331646,23.95,79241.29,1.0,0.62962,0.00051,11.6837]
[1778870333666,23.95,79240.83,1.0,0.62939,0.00051,11.68604]
[1778870333762,23.95,79240.53,1.0,0.62923,0.00051,11.68756]
[1778870334454,23.95,79240.53,1.0,0.62923,0.00051,11.68756]
[1778870334468,23.95,79240.53,1.0,0.62923,0.00051,11.68756]
[1778870334488,23.95,79231.53,1.0,0.62463,0.00051,11.73229]
[1778870335736,23.95,79231.53,1.0,0.62463,0.00051,11.73229]
[1778870335800,23.95,79227.42,1.0,0.62253,0.00051,11.7522]
[1778870336206,23.95,79227.42,1.0,0.62253,0.00051,11.7522]
[1778870336676,23.95,79227.42,1.0,0.62253,0.00051,11.7522]
[1778870336706,23.95,79227.42,1.0,0.62253,0.00051,11.7522]
[1778870336760,23.95,79227.24,1.0,0.62245,0.00051,11.75293]
[1778870340431,23.95,79229.75,1.0,0.62375,0.00051,11.74071]
[1778870343872,23.94,79228.28,1.0,0.62301,0.00051,11.74769]
[1778870344585,23.94,79228.84,1.0,0.62332,0.00051,11.74474]
[1778870345765,23.94,79222.28,1.0,0.61995,0.00051,11.77607]
[1778870350097,23.94,79221.64,1.0,0.61961,0.00051,11.77912]
[1778870350134,23.94,79221.64,1.0,0.61961,0.00051,11.77912]
[1778870350629,23.94,79221.6,1.0,0.61959,0.00051,11.77932]
[1778870352031,23.94,79221.29,1.0,0.61943,0.00051,11.78079]
[1778870352643,23.94,79221.02,1.0,0.61929,0.00051,11.78207]
[1778870353036,23.94,79221.02,1.0,0.61929,0.00051,11.78207]
[1778870354249,23.94,79220.62,1.0,0.61908,0.00051,11.78395]
[1778870354657,23.94,79220.45,1.0,0.619,0.00051,11.78475]
[1778870356096,23.94,79220.67,1.0,0.61911,0.00051,11.78374]
[1778870356671,23.94,79220.67,1.0,0.61911,0.00051,11.78375]
[1778870357106,23.94,79220.67,1.0,0.61911,0.00051,11.78375]
[1778870357678,23.94,79223.2,1.0,0.62041,0.00051,11.77186]
[1778870358362,23.94,79223.2,1.0,0.62041,0.00051,11.77186]
[1778870358685,23.94,79222.38,1.0,0.61998,0.00051,11.77575]
[1778870361146,23.94,79221.77,1.0,0.61967,0.00051,11.77861]
[1778870361706,23.94,79221.86,1.0,0.61972,0.00051,11.77817]
[1778870363926,23.94,79223.26,1.0,0.62044,0.00051,11.77154]
[1778870363982,23.94,79223.26,1.0,0.62044,0.00051,11.77154]
[1778870364071,23.94,79223.26,1.0,0.62044,0.00051,11.77154]
[1778870364536,23.94,79223.26,1.0,0.62044,0.00051,11.77154]
[1778870364726,23.94,79223.11,1.0,0.62037,0.00051,11.77224]
[1778870369762,23.94,79222.66,1.0,0.62013,0.00051,11.77441]
[1778870371331,23.94,79222.66,1.0,0.62013,0.00051,11.77442]
[1778870371775,23.94,79222.34,1.0,0.62003,0.00051,11.76793]
[1778870374797,23.94,79220.09,1.0,0.61887,0.00052,11.77851]
[1778870378166,23.94,79218.97,1.0,0.61829,0.00052,11.78374]
[1778870378380,23.94,79218.97,1.0,0.61829,0.00052,11.78374]
[1778870378502,23.94,79218.97,1.0,0.61829,0.00052,11.78374]
[1778870378561,23.94,79218.97,1.0,0.61829,0.00052,11.78374]
[1778870378571,23.94,79218.97,1.0,0.61829,0.00052,11.78374]
[1778870378825,23.94,79218.98,1.0,0.6183,0.00052,11.7837]
[1778870379832,23.94,79212.26,1.0,0.61483,0.00052,11.81447]
[1778870380589,23.94,79212.26,1.0,0.61483,0.00052,11.81447]
[1778870380839,23.94,79204.23,1.0,0.61067,0.00052,11.85007]
[1778870381845,23.94,79204.5,1.0,0.61081,0.00052,11.84889]
[1778870382889,23.94,79204.5,1.0,0.61081,0.00052,11.84889]
[1778870383860,23.94,79205.57,1.0,0.61137,0.00052,11.8442]
[1778870386135,23.94,79205.96,1.0,0.61157,0.00052,11.84248]
[1778870387888,23.94,79201.82,1.0,0.60943,0.00052,11.86045]
[1778870388248,23.94,79201.82,1.0,0.60943,0.00052,11.86045]
[1778870388894,23.94,79202.3,1.0,0.60968,0.00052,11.85836]
[1778870391918,23.94,79204.61,1.0,0.61088,0.00052,11.84828]
[1778870392926,23.94,79206.85,1.0,0.61205,0.00052,11.83845]
[1778870398886,23.94,79207.96,1.0,0.61264,0.00052,11.8334]
[1778870398952,23.93,79210.94,1.0,0.61419,0.00052,11.82004]
[1778870399974,23.93,79214.02,1.0,0.61578,0.00052,11.80609]
[1778870404007,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404470,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404530,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404571,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404600,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404668,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404750,23.93,79214.28,1.0,0.61593,0.00052,11.80483]
[1778870404768,23.93,79218.93,1.0,0.61833,0.00052,11.78337]
[1778870406041,23.93,79218.93,1.0,0.61833,0.00052,11.78337]
[1778870406072,23.93,79237.33,1.0,0.62778,0.00051,11.69449]
[1778870407787,23.93,79237.33,1.0,0.62778,0.00051,11.69449]
[1778870407794,23.93,79237.36,1.0,0.62781,0.00051,11.69428]
[1778870408116,23.93,79237.36,1.0,0.62781,0.00051,11.69428]
[1778870408647,23.93,79237.36,1.0,0.62781,0.00051,11.69428]
[1778870408692,23.93,79233.22,1.0,0.62569,0.00051,11.71482]
[1778870409159,23.93,79233.22,1.0,0.62569,0.00051,11.71482]
[1778870409178,23.93,79227.85,1.0,0.62293,0.00051,11.741]
[1778870410122,23.93,79227.85,1.0,0.62293,0.00051,11.741]
[1778870410124,23.93,79227.85,1.0,0.62293,0.00051,11.741]
[1778870410214,23.93,79227.85,1.0,0.62293,0.00051,11.741]
[1778870410217,23.93,79219.53,1.0,0.61866,0.00052,11.78043]
[1778870411918,23.93,79219.53,1.0,0.61866,0.00052,11.78043]
[1778870412171,23.93,79219.61,1.0,0.6187,0.00052,11.78004]
[1778870412271,23.92,79216.36,1.0,0.61703,0.00052,11.79505]
[1778870414191,23.92,79216.36,1.0,0.61703,0.00052,11.79503]
[1778870415196,23.92,79216.54,1.0,0.61713,0.00052,11.79415]
[1778870415297,23.92,79216.93,1.0,0.61734,0.00052,11.7923]
[1778870421128,23.92,79217.01,1.0,0.6174,0.00052,11.79167]
[1778870423695,23.91,79215.97,1.0,0.61688,0.00052,11.79638]
[1778870423699,23.91,79215.97,1.0,0.61688,0.00052,11.79638]
[1778870423714,23.91,79215.97,1.0,0.61688,0.00052,11.79638]
[1778870423796,23.91,79217.59,1.0,0.61772,0.00052,11.78887]
[1778870424251,23.91,79217.59,1.0,0.61772,0.00052,11.78887]
[1778870424303,23.91,79217.59,1.0,0.61772,0.00052,11.78887]
[1778870424339,23.91,79222.65,1.0,0.62033,0.00052,11.7652]
[1778870426320,23.91,79222.65,1.0,0.62033,0.00052,11.76514]
[1778870426345,23.91,79232.0,1.0,0.62514,0.00051,11.72003]
[1778870428177,23.91,79232.55,1.0,0.62544,0.00051,11.71721]
[1778870431287,23.91,79232.25,1.0,0.62529,0.00051,11.71859]
[1778870431507,23.91,79232.25,1.0,0.62529,0.00051,11.71859]
[1778870431608,23.9,79231.81,1.0,0.62515,0.00051,11.7126]
[1778870432492,23.9,79231.81,1.0,0.62515,0.00051,11.7126]
[1778870432593,23.9,79231.45,1.0,0.62497,0.00051,11.71432]
[1778870433616,23.9,79231.45,1.0,0.62497,0.00051,11.71432]
[1778870433717,23.9,79231.38,1.0,0.62494,0.00051,11.71462]
[1778870434631,23.9,79231.38,1.0,0.62494,0.00051,11.71462]
[1778870435801,23.9,79231.25,1.0,0.62488,0.00051,11.71521]
[1778870435813,23.9,79231.25,1.0,0.62488,0.00051,11.71521]
[1778870435888,23.9,79231.25,1.0,0.62488,0.00051,11.71521]
[1778870435943,23.9,79231.25,1.0,0.62488,0.00051,11.71521]
[1778870435959,23.9,79231.25,1.0,0.62488,0.00051,11.71521]
[1778870435902,23.9,79231.13,1.0,0.62482,0.00051,11.71576]
[1778870436415,23.9,79233.71,1.0,0.62614,0.00051,11.70305]
[1778870438744,23.9,79233.6,1.0,0.62609,0.00051,11.70355]
[1778870438752,23.9,79238.41,1.0,0.62856,0.00051,11.67946]
[1778870440720,23.9,79238.41,1.0,0.62856,0.00051,11.67946]
[1778870440821,23.9,79242.39,1.0,0.63061,0.00051,11.65914]
[1778870444288,23.89,79244.36,1.0,0.63163,0.00051,11.64889]
[1778870447896,23.89,79245.56,1.0,0.63225,0.00051,11.64257]
[1778870447997,23.89,79245.56,1.0,0.63226,0.00051,11.64253]
[1778870449322,23.89,79247.49,1.0,0.63324,0.00051,11.63246]
[1778870454002,23.89,79247.53,1.0,0.63327,0.00051,11.63217]
[1778870453351,23.89,79245.77,1.0,0.63238,0.00051,11.64125]
[1778870454358,23.89,79246.83,1.0,0.63293,0.00051,11.6357]
[1778870459392,23.88,79247.93,1.0,0.63351,0.00051,11.62977]
[1778870461811,23.88,79249.26,1.0,0.63419,0.00051,11.62276]
[1778870461928,23.88,79249.26,1.0,0.63419,0.00051,11.62276]
[1778870462005,23.88,79249.07,1.0,0.6341,0.00051,11.62368]
[1778870462284,23.88,79249.07,1.0,0.6341,0.00051,11.62368]
[1778870462416,23.88,79249.07,1.0,0.6341,0.00051,11.62368]
[1778870463423,23.88,79254.45,1.0,0.63684,0.00051,11.59511]
[1778870464428,23.88,79260.06,1.0,0.63969,0.00051,11.56476]
[1778870465435,23.88,79261.82,1.0,0.64059,0.00051,11.55508]
[1778870467386,23.88,79261.5,1.0,0.64042,0.00051,11.55685]
[1778870467454,23.88,79261.43,1.0,0.64039,0.00051,11.55724]
[1778870469396,23.88,79261.43,1.0,0.64039,0.00051,11.55724]
[1778870469519,23.88,79261.43,1.0,0.64039,0.00051,11.55724]
[1778870469601,23.88,79261.28,1.0,0.64031,0.00051,11.55807]
[1778870471477,23.88,79258.83,1.0,0.63907,0.00051,11.57145]
[1778870475497,23.88,79258.19,1.0,0.63875,0.00051,11.57489]
[1778870475587,23.88,79260.03,1.0,0.63968,0.00051,11.56487]
[1778870478526,23.88,79262.53,1.0,0.64095,0.00051,11.55118]
[1778870480541,23.88,79260.95,1.0,0.64015,0.00051,11.55985]
[1778870482892,23.88,79260.83,1.0,0.64009,0.00051,11.56051]
[1778870482901,23.88,79260.83,1.0,0.64009,0.00051,11.56051]
[1778870483141,23.88,79260.67,1.0,0.64,0.00051,11.56139]
[1778870483146,23.88,79260.67,1.0,0.64,0.00051,11.56139]
[1778870483176,23.88,79260.67,1.0,0.64,0.00051,11.56139]
[1778870483561,23.88,79260.67,1.0,0.64,0.00051,11.56139]
[1778870484662,23.88,79260.67,1.0,0.64,0.00051,11.56139]
[1778870484710,23.88,79253.87,1.0,0.63655,0.00051,11.59816]
[1778870493919,23.88,79253.4,1.0,0.63632,0.00051,11.60058]
[1778870493985,23.88,79253.39,1.0,0.63641,0.00051,11.59238]
[1778870494817,23.88,79253.39,1.0,0.63641,0.00051,11.59238]
[1778870494857,23.88,79253.01,1.0,0.63621,0.00051,11.59439]
[1778870497897,23.87,79252.92,1.0,0.63617,0.00051,11.59482]
[1778870498312,23.87,79253.02,1.0,0.63623,0.00051,11.59426]
[1778870498666,23.87,79253.02,1.0,0.63623,0.00051,11.59423]
[1778870499961,23.87,79253.02,1.0,0.63623,0.00051,11.59423]
[1778870500012,23.87,79253.39,1.0,0.63642,0.00051,11.59226]
[1778870500357,23.87,79253.39,1.0,0.63642,0.00051,11.59226]
[1778870501002,23.87,79253.39,1.0,0.63642,0.00051,11.59226]
[1778870502061,23.87,79253.53,1.0,0.63649,0.00051,11.59152]
[1778870502426,23.87,79253.53,1.0,0.63649,0.00051,11.59152]
[1778870502695,23.87,79253.59,1.0,0.63652,0.00051,11.5912]
[1778870505056,23.87,79253.69,1.0,0.63657,0.00051,11.59067]
[1778870505715,23.87,79253.72,1.0,0.63658,0.00051,11.59053]
[1778870508091,23.87,79253.67,1.0,0.63656,0.00051,11.5908]
[1778870508598,23.87,79253.67,1.0,0.63656,0.00051,11.5908]
[1778870508671,23.87,79253.88,1.0,0.63666,0.00051,11.58969]
[1778870513771,23.88,79253.4,1.0,0.63642,0.00051,11.59229]
[1778870516980,23.88,79255.64,1.0,0.63755,0.00051,11.58032]
[1778870518281,23.88,79255.64,1.0,0.63755,0.00051,11.58031]
[1778870518806,23.88,79254.43,1.0,0.63694,0.00051,11.58679]
[1778870520261,23.88,79254.9,1.0,0.63718,0.00051,11.58426]
[1778870520959,23.88,79254.9,1.0,0.63718,0.00051,11.58426]
[1778870521036,23.87,79254.33,1.0,0.63689,0.00051,11.5873]
[1778870524076,23.87,79254.74,1.0,0.6371,0.00051,11.58507]
[1778870524078,23.87,79254.74,1.0,0.6371,0.00051,11.58507]
[1778870524089,23.87,79253.96,1.0,0.63671,0.00051,11.58923]
[1778870524851,23.87,79253.96,1.0,0.63671,0.00051,11.58923]
[1778870524871,23.87,79253.96,1.0,0.63671,0.00051,11.58923]
[1778870524876,23.87,79242.94,1.0,0.63108,0.00051,11.64706]
[1778870525426,23.87,79242.94,1.0,0.63108,0.00051,11.64706]
[1778870525471,23.87,79242.94,1.0,0.63108,0.00051,11.64706]
[1778870526401,23.87,79242.94,1.0,0.63108,0.00051,11.64706]
[1778870527051,23.87,79247.29,1.0,0.63331,0.00051,11.62446]
[1778870528991,23.87,79240.89,1.0,0.63004,0.00051,11.6575]
[1778870530161,23.87,79239.83,1.0,0.6295,0.00051,11.66288]
[1778870530604,23.87,79239.83,1.0,0.6295,0.00051,11.66288]
[1778870530658,23.87,79239.83,1.0,0.6295,0.00051,11.66288]
[1778870531076,23.87,79237.75,1.0,0.62843,0.00051,11.67341]
[1778870531236,23.87,79237.75,1.0,0.62843,0.00051,11.67341]
[1778870531285,23.87,79237.75,1.0,0.62843,0.00051,11.67341]
[1778870531595,23.87,79237.75,1.0,0.62843,0.00051,11.67341]
[1778870531654,23.87,79237.75,1.0,0.62843,0.00051,11.67341]
[1778870532040,23.87,79214.11,1.0,0.61624,0.00052,11.78718]
[1778870532380,23.87,79214.11,1.0,0.61624,0.00052,11.78718]
[1778870532749,23.87,79214.11,1.0,0.61624,0.00052,11.78718]
[1778870533011,23.87,79199.18,1.0,0.60848,0.00052,11.85334]
[1778870533323,23.87,79199.18,1.0,0.60848,0.00052,11.85334]
[1778870533652,23.87,79199.18,1.0,0.60848,0.00052,11.85334]
[1778870534018,23.87,79194.1,1.0,0.60583,0.00052,11.87482]
[1778870539053,23.87,79196.16,1.0,0.60691,0.00052,11.86607]
[1778870543081,23.87,79190.86,1.0,0.60415,0.00052,11.8881]
[1778870548116,23.86,79190.23,1.0,0.60384,0.00052,11.89055]
[1778870552144,23.86,79195.22,1.0,0.60653,0.00052,11.86173]
[1778870553151,23.86,79198.68,1.0,0.60834,0.00052,11.84704]
[1778870554957,23.86,79196.83,1.0,0.60737,0.00052,11.85489]
[1778870556375,23.86,79196.83,1.0,0.60737,0.00052,11.85489]
[1778870556394,23.86,79185.54,1.0,0.60146,0.00052,11.90144]
[1778870557166,23.86,79185.54,1.0,0.60146,0.00052,11.90144]
[1778870557314,23.86,79185.54,1.0,0.60146,0.00052,11.90144]
[1778870557441,23.86,79185.54,1.0,0.60146,0.00052,11.90144]
[1778870557719,23.86,79185.54,1.0,0.60146,0.00052,11.90144]
[1778870557814,23.86,79179.59,1.0,0.59834,0.00053,11.92493]
[1778870558235,23.86,79168.05,1.0,0.59226,0.00053,11.9684]
[1778870560534,23.86,79168.05,1.0,0.59226,0.00053,11.96839]
[1778870560629,23.86,79172.32,1.0,0.59452,0.00053,11.95261]
[1778870562671,23.86,79172.32,1.0,0.59452,0.00053,11.95261]
[1778870562762,23.86,79169.83,1.0,0.59321,0.00053,11.9618]
[1778870565669,23.86,79169.18,1.0,0.59287,0.00053,11.96417]
[1778870567594,23.85,79168.7,1.0,0.59263,0.00053,11.96585]
[1778870567595,23.85,79168.7,1.0,0.59263,0.00053,11.96585]
[1778870567611,23.85,79168.7,1.0,0.59263,0.00053,11.96585]
[1778870567712,23.85,79171.91,1.0,0.59432,0.00053,11.95397]
[1778870568603,23.85,79171.91,1.0,0.59432,0.00053,11.95397]
[1778870568704,23.85,79174.76,1.0,0.59583,0.00053,11.94323]
[1778870569454,23.85,79177.73,1.0,0.59739,0.00053,11.93187]
[1778870570440,23.85,79177.73,1.0,0.59739,0.00053,11.93187]
[1778870570618,23.85,79177.73,1.0,0.59739,0.00053,11.93187]
[1778870570692,23.85,79182.42,1.0,0.59986,0.00053,11.91356]
[1778870574080,23.85,79182.9,1.0,0.60012,0.00053,11.91164]
[1778870574298,23.85,79184.62,1.0,0.60103,0.00053,11.90476]
[1778870576699,23.85,79187.45,1.0,0.60252,0.00052,11.89333]
[1778870580773,23.84,79191.67,1.0,0.60474,0.00052,11.87599]
[1778870583361,23.84,79194.6,1.0,0.60627,0.00052,11.86376]
[1778870584921,23.84,79199.23,1.0,0.60869,0.00052,11.84409]
[1778870586138,23.84,79199.23,1.0,0.60869,0.00052,11.84409]
[1778870586383,23.84,79199.38,1.0,0.60877,0.00052,11.84345]
[1778870587485,23.84,79202.34,1.0,0.61031,0.00052,11.83065]
[1778870593996,23.84,79203.97,1.0,0.61117,0.00052,11.8235]
[1778870598466,23.84,79211.17,1.0,0.61492,0.00052,11.79132]
[1778870600482,23.84,79213.39,1.0,0.61608,0.00052,11.78116]
[1778870601581,23.84,79213.39,1.0,0.61608,0.00052,11.78116]
[1778870601589,23.84,79213.28,1.0,0.61602,0.00052,11.78166]
[1778870602956,23.84,79213.28,1.0,0.61602,0.00052,11.78166]
[1778870603049,23.84,79213.56,1.0,0.61617,0.00052,11.78037]
[1778870604508,23.84,79217.99,1.0,0.61847,0.00052,11.75986]
[1778870609771,23.84,79217.88,1.0,0.61841,0.00052,11.76034]
[1778870611559,23.84,79220.88,1.0,0.62005,0.00052,11.73809]
[1778870616592,23.83,79222.31,1.0,0.62081,0.00052,11.7311]
[1778870618196,23.83,79222.31,1.0,0.62081,0.00052,11.7311]
[1778870618606,23.83,79222.13,1.0,0.62073,0.00052,11.73188]
[1778870619337,23.83,79222.13,1.0,0.62073,0.00052,11.73188]
[1778870619612,23.83,79225.42,1.0,0.62243,0.00052,11.71607]
[1778870620619,23.83,79228.3,1.0,0.62393,0.00052,11.70206]
[1778870621627,23.83,79230.7,1.0,0.62517,0.00052,11.69027]
[1778870622336,23.83,79230.7,1.0,0.62517,0.00052,11.69027]
[1778870622633,23.83,79230.26,1.0,0.62494,0.00052,11.69242]
[1778870628089,23.83,79229.44,1.0,0.62452,0.00052,11.6964]
[1778870628100,23.83,79229.44,1.0,0.62452,0.00052,11.6964]
[1778870628134,23.83,79228.78,1.0,0.62418,0.00052,11.69963]
[1778870629711,23.83,79228.78,1.0,0.62419,0.00052,11.69958]
[1778870630093,23.83,79228.78,1.0,0.62419,0.00052,11.69958]
[1778870630195,23.83,79229.34,1.0,0.62448,0.00052,11.6968]
[1778870632686,23.82,79229.51,1.0,0.62458,0.00052,11.69588]
[1778870632778,23.82,79229.74,1.0,0.6247,0.00052,11.69472]
[1778870633721,23.82,79229.74,1.0,0.6247,0.00052,11.69472]
[1778870634213,23.82,79229.74,1.0,0.6247,0.00052,11.69472]
[1778870634718,23.82,79229.46,1.0,0.62456,0.00052,11.69602]
[1778870635706,23.82,79229.46,1.0,0.62456,0.00052,11.69602]
[1778870635758,23.82,79231.01,1.0,0.62537,0.00052,11.68836]
[1778870637725,23.82,79231.01,1.0,0.62537,0.00052,11.68832]
[1778870637785,23.82,79230.15,1.0,0.62493,0.00052,11.69254]
[1778870644007,23.82,79229.17,1.0,0.62444,0.00052,11.6972]
[1778870644107,23.82,79228.37,1.0,0.62403,0.00052,11.70109]
[1778870645827,23.82,79228.37,1.0,0.62403,0.00052,11.70107]
[1778870646561,23.82,79228.57,1.0,0.62413,0.00052,11.70006]
[1778870646804,23.82,79228.57,1.0,0.62414,0.00052,11.70004]
[1778870649971,23.81,79230.14,1.0,0.62495,0.00052,11.69229]
[1778870650007,23.81,79230.2,1.0,0.62499,0.00052,11.69197]
[1778870650978,23.81,79230.2,1.0,0.62499,0.00052,11.69197]
[1778870651001,23.81,79231.75,1.0,0.62579,0.00052,11.68429]
[1778870654017,23.81,79231.75,1.0,0.62579,0.00052,11.68425]
[1778870654112,23.81,79231.71,1.0,0.62577,0.00052,11.68444]
[1778870655022,23.81,79231.71,1.0,0.62577,0.00052,11.68444]
[1778870656859,23.81,79231.71,1.0,0.62577,0.00052,11.68442]
[1778870656947,23.81,79231.93,1.0,0.62589,0.00052,11.68331]
[1778870661256,23.81,79231.1,1.0,0.62547,0.00052,11.68738]
[1778870662227,23.81,79231.1,1.0,0.62547,0.00052,11.68738]
[1778870661358,23.81,79230.74,1.0,0.62528,0.00052,11.68916]
[1778870663026,23.81,79230.74,1.0,0.62528,0.00052,11.68916]
[1778870663032,23.81,79230.74,1.0,0.62528,0.00052,11.68915]
[1778870664241,23.81,79230.74,1.0,0.62528,0.00052,11.68915]
[1778870663349,23.81,79230.74,1.0,0.62528,0.00052,11.68915]
[1778870665087,23.81,79230.74,1.0,0.62528,0.00052,11.68915]
[1778870665136,23.81,79229.88,1.0,0.62484,0.00052,11.69337]
[1778870667276,23.81,79229.88,1.0,0.62484,0.00052,11.69336]
[1778870668052,23.81,79229.27,1.0,0.62453,0.00052,11.69635]
[1778870673997,23.81,79229.03,1.0,0.62448,0.00052,11.6894]
[1778870675471,23.81,79228.08,1.0,0.62399,0.00052,11.69405]
[1778870677436,23.81,79227.81,1.0,0.62385,0.00052,11.69535]
[1778870678122,23.81,79227.71,1.0,0.6238,0.00052,11.69583]
[1778870683167,23.81,79227.71,1.0,0.6238,0.00052,11.6958]
[1778870683250,23.81,79227.71,1.0,0.6238,0.00052,11.6958]
[1778870683258,23.81,79227.71,1.0,0.6238,0.00052,11.6958]
[1778870683249,23.81,79226.82,1.0,0.62334,0.00052,11.70013]
[1778870683459,23.81,79226.82,1.0,0.62334,0.00052,11.70013]
[1778870684066,23.81,79226.82,1.0,0.62335,0.00052,11.70012]
[1778870685073,23.81,79230.56,1.0,0.62528,0.00052,11.68177]
[1778870685681,23.81,79230.56,1.0,0.62528,0.00052,11.68177]
[1778870685782,23.81,79231.12,1.0,0.62557,0.00052,11.67901]
[1778870687781,23.81,79231.12,1.0,0.62557,0.00052,11.67901]
[1778870689789,23.81,79232.61,1.0,0.62634,0.00052,11.67162]
[1778870690108,23.81,79232.61,1.0,0.62634,0.00052,11.67163]
[1778870691845,23.81,79232.61,1.0,0.62634,0.00052,11.67163]
[1778870692121,23.81,79233.8,1.0,0.62695,0.00052,11.66568]
[1778870695876,23.81,79235.3,1.0,0.62774,0.00052,11.65807]
[1778870695985,23.81,79235.3,1.0,0.62774,0.00052,11.65807]
[1778870696086,23.8,79235.38,1.0,0.62778,0.00052,11.65764]
[1778870696878,23.8,79235.38,1.0,0.62778,0.00052,11.65764]
[1778870697157,23.8,79235.38,1.0,0.62778,0.00052,11.65761]
[1778870698262,23.8,79238.26,1.0,0.62927,0.00052,11.643]
[1778870702280,23.8,79239.21,1.0,0.62977,0.00051,11.63809]
[1778870702288,23.8,79239.21,1.0,0.62977,0.00051,11.63809]
[1778870702417,23.8,79239.44,1.0,0.62989,0.00051,11.63689]
[1778870702578,23.8,79239.44,1.0,0.62989,0.00051,11.63689]
[1778870702610,23.8,79239.44,1.0,0.62989,0.00051,11.63689]
[1778870703199,23.8,79238.22,1.0,0.62926,0.00052,11.64309]
[1778870704206,23.8,79225.79,1.0,0.62284,0.00052,11.70486]
[1778870705213,23.8,79225.53,1.0,0.6227,0.00052,11.70612]
[1778870705662,23.8,79225.53,1.0,0.6227,0.00052,11.70612]
[1778870706312,23.8,79224.43,1.0,0.62213,0.00052,11.71144]
[1778870706459,23.8,79224.43,1.0,0.62213,0.00052,11.71144]
[1778870707227,23.8,79220.68,1.0,0.62019,0.00052,11.72937]
[1778870709241,23.8,79218.21,1.0,0.61891,0.00052,11.74101]
[1778870710248,23.8,79216.13,1.0,0.61783,0.00052,11.75075]
[1778870711254,23.8,79220.68,1.0,0.62019,0.00052,11.72936]
[1778870716296,23.8,79221.73,1.0,0.62073,0.00052,11.72444]
[1778870718306,23.8,79224.12,1.0,0.62196,0.00052,11.71303]
[1778870723342,23.81,79222.76,1.0,0.62125,0.00052,11.71962]
[1778870728474,23.8,79220.94,1.0,0.62032,0.00052,11.72821]
[1778870734418,23.8,79220.74,1.0,0.62028,0.00052,11.72113]
[1778870739781,23.8,79221.7,1.0,0.62078,0.00052,11.71657]
[1778870740282,23.8,79214.03,1.0,0.61679,0.00052,11.75254]
[1778870741076,23.8,79208.25,1.0,0.61378,0.00052,11.77887]
[1778870742332,23.8,79203.11,1.0,0.6111,0.00052,11.80171]
[1778870743082,23.8,79203.11,1.0,0.6111,0.00052,11.80171]
[1778870743145,23.8,79197.12,1.0,0.60796,0.00052,11.82767]
[1778870743926,23.8,79193.95,1.0,0.6063,0.00053,11.84111]
[1778870745232,23.8,79193.95,1.0,0.6063,0.00053,11.84111]
[1778870745239,23.8,79192.07,1.0,0.60531,0.00053,11.84898]
[1778870750531,23.8,79191.14,1.0,0.60483,0.00053,11.85278]
[1778870755577,23.8,79191.21,1.0,0.60488,0.00053,11.85241]
[1778870758042,23.8,79191.43,1.0,0.60499,0.00053,11.85148]
[1778870758052,23.8,79191.43,1.0,0.60499,0.00053,11.85148]
[1778870758142,23.8,79186.5,1.0,0.6024,0.00053,11.87174]
[1778870760037,23.8,79183.71,1.0,0.60094,0.00053,11.88291]
[1778870762302,23.79,79183.71,1.0,0.60094,0.00053,11.8829]
[1778870762621,23.79,79182.89,1.0,0.60051,0.00053,11.88615]
[1778870764707,23.79,79182.27,1.0,0.60018,0.00053,11.88862]
[1778870764850,23.79,79182.27,1.0,0.60018,0.00053,11.88862]
[1778870764859,23.79,79182.27,1.0,0.60018,0.00053,11.88862]
[1778870764951,23.79,79187.17,1.0,0.60276,0.00053,11.86893]
[1778870765893,23.8,79176.31,1.0,0.59703,0.00053,11.91194]
[1778870767657,23.79,79165.11,1.0,0.59112,0.00053,11.95356]
[1778870768613,23.79,79165.11,1.0,0.59112,0.00053,11.95356]
[1778870768756,23.79,79160.31,1.0,0.58857,0.00053,11.97065]
[1778870770907,23.79,79157.93,1.0,0.58731,0.00053,11.97893]
[1778870771930,23.79,79160.42,1.0,0.58863,0.00053,11.97026]
[1778870774708,23.79,79163.68,1.0,0.59037,0.00053,11.95862]
[1778870775573,23.79,79163.68,1.0,0.59037,0.00053,11.95862]
[1778870775903,23.79,79161.25,1.0,0.58908,0.00053,11.96724]
[1778870778827,23.78,79159.05,1.0,0.58793,0.00053,11.97486]
[1778870781519,23.78,79159.18,1.0,0.588,0.00053,11.97435]
[1778870781808,23.78,79159.18,1.0,0.588,0.00053,11.97435]
[1778870782101,23.78,79170.2,1.0,0.59386,0.00053,11.93459]
[1778870784360,23.78,79170.2,1.0,0.59386,0.00053,11.93456]
[1778870783769,23.78,79180.24,1.0,0.59918,0.00053,11.89609]
[1778870784777,23.78,79180.0,1.0,0.59906,0.00053,11.89701]
[1778870787359,23.77,79180.38,1.0,0.59926,0.00053,11.8955]
[1778870787459,23.77,79180.88,1.0,0.59953,0.00053,11.89351]
[1778870792937,23.77,79181.96,1.0,0.60017,0.00053,11.88118]
[1778870793038,23.77,79181.98,1.0,0.60018,0.00053,11.88108]
[1778870794937,23.77,79181.98,1.0,0.60018,0.00053,11.88106]
[1778870795035,23.77,79179.5,1.0,0.59888,0.00053,11.89078]
[1778870796308,23.77,79179.5,1.0,0.59888,0.00053,11.89078]
[1778870796349,23.77,79181.1,1.0,0.59973,0.00053,11.88447]
[1778870798970,23.77,79183.91,1.0,0.60122,0.00053,11.87321]
[1778870799821,23.77,79183.91,1.0,0.60122,0.00053,11.87321]
[1778870800246,23.77,79183.91,1.0,0.60122,0.00053,11.87321]
[1778870802245,23.77,79183.51,1.0,0.60101,0.00053,11.87483]
[1778870802261,23.76,79181.47,1.0,0.59994,0.00053,11.8829]
[1778870805079,23.76,79178.93,1.0,0.59862,0.00053,11.89274]
[1778870810958,23.75,79178.04,1.0,0.59816,0.00053,11.8961]
[1778870819111,23.75,79176.68,1.0,0.59746,0.00053,11.90125]
[1778870820314,23.75,79176.68,1.0,0.59746,0.00053,11.90125]
[1778870820406,23.75,79176.68,1.0,0.59746,0.00053,11.90124]
[1778870822038,23.75,79178.59,1.0,0.59847,0.00053,11.89379]
[1778870823934,23.75,79179.01,1.0,0.59869,0.00053,11.89216]
[1778870824114,23.75,79173.65,1.0,0.59586,0.00053,11.9128]
[1778870826066,23.74,79166.73,1.0,0.5922,0.00053,11.93855]
[1778870827357,23.74,79166.73,1.0,0.5922,0.00053,11.93855]
[1778870828079,23.74,79166.22,1.0,0.59193,0.00053,11.9404]
[1778870831393,23.74,79166.04,1.0,0.59184,0.00053,11.941]
[1778870832111,23.74,79162.28,1.0,0.58985,0.00053,11.95451]
[1778870833394,23.74,79162.28,1.0,0.58985,0.00053,11.95451]
[1778870833418,23.74,79159.55,1.0,0.5884,0.00053,11.96416]
[1778870839255,23.74,79163.82,1.0,0.59067,0.00053,11.94897]
[1778870844916,23.73,79164.33,1.0,0.59096,0.00053,11.94704]
[1778870847810,23.73,79164.26,1.0,0.59093,0.00053,11.94721]
[1778870848221,23.73,79166.31,1.0,0.59203,0.00053,11.93975]
[1778870853376,23.73,79168.0,1.0,0.59299,0.00053,11.92557]
[1778870859149,23.73,79166.07,1.0,0.59196,0.00053,11.93264]
[1778870864223,23.73,79165.92,1.0,0.59188,0.00053,11.93317]
[1778870865391,23.73,79165.84,1.0,0.59184,0.00053,11.93346]
[1778870865426,23.73,79166.33,1.0,0.5921,0.00053,11.93166]
[1778870867353,23.73,79168.79,1.0,0.59342,0.00053,11.92256]
[1778870870375,23.72,79176.29,1.0,0.59741,0.00053,11.89406]
[1778870875410,23.71,79177.36,1.0,0.59802,0.00053,11.88957]
[1778870876691,23.71,79176.57,1.0,0.59761,0.00053,11.89258]
[1778870880587,23.7,79176.22,1.0,0.59745,0.00053,11.89374]
[1778870881451,23.7,79176.38,1.0,0.59754,0.00053,11.89311]
[1778870886487,23.7,79175.8,1.0,0.59723,0.00053,11.89534]
[1778870891522,23.7,79176.33,1.0,0.59752,0.00053,11.89326]
[1778870893029,23.7,79176.33,1.0,0.59752,0.00053,11.89326]
[1778870893130,23.7,79176.95,1.0,0.59785,0.00053,11.89084]
[1778870893826,23.7,79179.25,1.0,0.59907,0.00053,11.88183]
[1778870895841,23.7,79180.57,1.0,0.59977,0.00053,11.87662]
[1778870895932,23.7,79181.01,1.0,0.6,0.00053,11.87487]
[1778870897090,23.7,79181.01,1.0,0.6,0.00053,11.87487]
[1778870897123,23.7,79181.52,1.0,0.60027,0.00053,11.87285]
[1778870899682,23.7,79186.14,1.0,0.60271,0.00053,11.8542]
[1778870901033,23.7,79189.1,1.0,0.60428,0.00053,11.842]
[1778870907157,23.7,79188.76,1.0,0.60411,0.00053,11.84338]
[1778870910896,23.7,79190.24,1.0,0.6049,0.00053,11.83717]
[1778870910935,23.7,79192.65,1.0,0.60617,0.00053,11.82704]
[1778870914369,23.7,79194.87,1.0,0.60741,0.00053,11.80959]
[1778870919822,23.7,79196.13,1.0,0.60808,0.00053,11.80417]
[1778870926486,23.7,79196.87,1.0,0.60847,0.00053,11.80097]
[1778870935737,23.7,79198.71,1.0,0.60945,0.00053,11.79294]
[1778870940870,23.7,79199.46,1.0,0.60984,0.00053,11.78964]
[1778870942024,23.7,79201.5,1.0,0.61092,0.00053,11.78068]
[1778870944462,23.7,79203.79,1.0,0.61213,0.00053,11.77053]
[1778870946224,23.7,79203.88,1.0,0.61217,0.00053,11.77013]
[1778870946288,23.7,79208.1,1.0,0.61439,0.00053,11.75112]
[1778870947031,23.69,79210.18,1.0,0.61549,0.00052,11.74161]
[1778870950032,23.69,79214.79,1.0,0.6179,0.00052,11.72024]
[1778870955979,23.7,79213.22,1.0,0.61707,0.00052,11.72763]
[1778870958995,23.7,79210.73,1.0,0.61576,0.00052,11.73919]
[1778870964326,23.7,79209.96,1.0,0.61535,0.00052,11.74282]
[1778870968254,23.7,79210.59,1.0,0.61567,0.00052,11.74003]
[1778870968557,23.7,79214.05,1.0,0.61748,0.00052,11.72403]
[1778870969375,23.7,79214.05,1.0,0.61748,0.00052,11.72403]
[1778870969496,23.7,79216.61,1.0,0.61882,0.00052,11.71205]
[1778870974576,23.7,79217.76,1.0,0.61949,0.00052,11.69851]
[1778870980243,23.7,79216.58,1.0,0.61888,0.00052,11.70401]
[1778870988199,23.7,79216.66,1.0,0.61894,0.00052,11.70352]
[1778870993235,23.7,79216.79,1.0,0.61902,0.00052,11.70282]
[1778870994476,23.7,79216.79,1.0,0.61902,0.00052,11.70282]
[1778870994530,23.7,79217.26,1.0,0.61926,0.00052,11.70058]
[1778870994843,23.7,79217.26,1.0,0.61926,0.00052,11.70058]
[1778870994855,23.7,79217.26,1.0,0.61926,0.00052,11.70058]
[1778870995248,23.7,79217.26,1.0,0.61927,0.00052,11.70057]
[1778870996072,23.7,79217.26,1.0,0.61927,0.00052,11.70057]
[1778870996257,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870996874,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870997075,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870997099,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870997119,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870997243,23.69,79221.84,1.0,0.62167,0.00052,11.67862]
[1778870997337,23.69,79228.85,1.0,0.62533,0.00052,11.64427]
[1778870999277,23.69,79236.79,1.0,0.62947,0.00052,11.60412]
[1778871000005,23.69,79236.79,1.0,0.62947,0.00052,11.60412]
[1778871000384,23.69,79236.53,1.0,0.62933,0.00052,11.60542]
[1778871002299,23.69,79232.2,1.0,0.62709,0.00052,11.62736]
[1778871004301,23.69,79231.19,1.0,0.62657,0.00052,11.63241]
[1778871004320,23.69,79231.83,1.0,0.6269,0.00052,11.62916]
[1778871005281,23.69,79231.83,1.0,0.6269,0.00052,11.62916]
[1778871007192,23.69,79232.45,1.0,0.62723,0.00052,11.62599]
[1778871007301,23.69,79232.45,1.0,0.62723,0.00052,11.62599]
[1778871007337,23.69,79231.79,1.0,0.62689,0.00052,11.62928]
[1778871009341,23.69,79231.79,1.0,0.62689,0.00052,11.62926]
[1778871011319,23.69,79230.63,1.0,0.62629,0.00052,11.63503]
[1778871011411,23.69,79230.15,1.0,0.62604,0.00052,11.63741]
[1778871014383,23.68,79232.3,1.0,0.62717,0.00052,11.62656]
[1778871015252,23.68,79232.3,1.0,0.62717,0.00052,11.62656]
[1778871015273,23.68,79232.3,1.0,0.62717,0.00052,11.62656]
[1778871015300,23.68,79232.3,1.0,0.62717,0.00052,11.62656]
[1778871015489,23.68,79232.3,1.0,0.62717,0.00052,11.62656]
[1778871015538,23.68,79241.33,1.0,0.63186,0.00052,11.58027]
[1778871017410,23.68,79241.28,1.0,0.63183,0.00052,11.58056]
[1778871019419,23.69,79237.79,1.0,0.63002,0.00052,11.59867]
[1778871020546,23.69,79237.79,1.0,0.63002,0.00052,11.59867]
[1778871020623,23.69,79235.85,1.0,0.62901,0.00052,11.60863]
[1778871021601,23.69,79235.85,1.0,0.62901,0.00052,11.60863]
[1778871024616,23.69,79234.93,1.0,0.62853,0.00052,11.61336]
[1778871025728,23.69,79234.21,1.0,0.62815,0.00052,11.61704]
[1778871026593,23.69,79234.21,1.0,0.62815,0.00052,11.61704]
[1778871026468,23.69,79234.15,1.0,0.62812,0.00052,11.61736]
[1778871027474,23.69,79233.82,1.0,0.62794,0.00052,11.61904]
[1778871028606,23.69,79233.82,1.0,0.62794,0.00052,11.61904]
[1778871029841,23.69,79233.3,1.0,0.62767,0.00052,11.62169]
[1778871029940,23.69,79232.97,1.0,0.6275,0.00052,11.62337]
[1778871035531,23.69,79231.45,1.0,0.62678,0.00052,11.62297]
[1778871037836,23.69,79230.66,1.0,0.62636,0.00052,11.62695]
[1778871038552,23.69,79230.11,1.0,0.62608,0.00052,11.62972]
[1778871043588,23.69,79229.02,1.0,0.6255,0.00052,11.63521]
[1778871044884,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045010,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045069,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045227,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045237,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045359,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045454,23.69,79228.76,1.0,0.62537,0.00052,11.63651]
[1778871045602,23.69,79228.59,1.0,0.62528,0.00052,11.63737]
[1778871045931,23.69,79228.59,1.0,0.62528,0.00052,11.63737]
[1778871045950,23.69,79228.59,1.0,0.62528,0.00052,11.63737]
[1778871046609,23.69,79216.54,1.0,0.61897,0.00052,11.69578]
[1778871046988,23.69,79216.54,1.0,0.61897,0.00052,11.69578]
[1778871047346,23.69,79216.54,1.0,0.61897,0.00052,11.69578]
[1778871047615,23.69,79209.61,1.0,0.61534,0.00053,11.72802]
[1778871047993,23.69,79209.61,1.0,0.61534,0.00053,11.72802]
[1778871048625,23.69,79212.55,1.0,0.61688,0.00052,11.71445]
[1778871048731,23.69,79212.55,1.0,0.61688,0.00052,11.71445]
[1778871049631,23.69,79213.7,1.0,0.61748,0.00052,11.70912]
[1778871050637,23.69,79218.59,1.0,0.62004,0.00052,11.6861]
[1778871050920,23.69,79218.59,1.0,0.62004,0.00052,11.6861]
[1778871051131,23.69,79218.59,1.0,0.62004,0.00052,11.6861]
[1778871051643,23.69,79221.28,1.0,0.62145,0.00052,11.67323]
[1778871052558,23.69,79221.28,1.0,0.62145,0.00052,11.67323]
[1778871052584,23.69,79221.28,1.0,0.62145,0.00052,11.67323]
[1778871052662,23.69,79221.8,1.0,0.62172,0.00052,11.6707]
[1778871052745,23.69,79221.8,1.0,0.62172,0.00052,11.6707]
[1778871053657,23.69,79222.7,1.0,0.62219,0.00052,11.66634]
[1778871054664,23.69,79227.51,1.0,0.62471,0.00052,11.64279]
[1778871059316,23.69,79227.6,1.0,0.62475,0.00052,11.64237]
[1778871059334,23.69,79227.61,1.0,0.62475,0.00052,11.64234]
[1778871060001,23.69,79227.61,1.0,0.62475,0.00052,11.64234]
[1778871060406,23.69,79227.61,1.0,0.62475,0.00052,11.64234]
[1778871060506,23.69,79227.61,1.0,0.62475,0.00052,11.64234]
[1778871060607,23.69,79227.55,1.0,0.62472,0.00052,11.64265]
[1778871061411,23.69,79227.55,1.0,0.62472,0.00052,11.64265]
[1778871061472,23.69,79225.55,1.0,0.62368,0.00052,11.6525]
[1778871067491,23.69,79224.75,1.0,0.62326,0.00052,11.65643]
[1778871067543,23.69,79224.27,1.0,0.62301,0.00052,11.65878]
[1778871068060,23.69,79224.27,1.0,0.62301,0.00052,11.65878]
[1778871068516,23.69,79224.27,1.0,0.62301,0.00052,11.65878]
[1778871070470,23.69,79224.08,1.0,0.62291,0.00052,11.65971]
[1778871070478,23.69,79224.08,1.0,0.62291,0.00052,11.65971]
[1778871070498,23.69,79224.08,1.0,0.62291,0.00052,11.65971]
[1778871070514,23.69,79226.38,1.0,0.62411,0.00052,11.64846]
[1778871070876,23.69,79232.62,1.0,0.62736,0.00052,11.61739]
[1778871072791,23.7,79238.27,1.0,0.63029,0.00052,11.5886]
[1778871073701,23.7,79238.27,1.0,0.63029,0.00052,11.5886]
[1778871073798,23.7,79241.33,1.0,0.63188,0.00052,11.57275]
[1778871074726,23.7,79241.33,1.0,0.63188,0.00052,11.57275]
[1778871074806,23.7,79241.33,1.0,0.63188,0.00052,11.57275]
[1778871074824,23.7,79241.33,1.0,0.63188,0.00052,11.57275]
[1778871074828,23.7,79232.63,1.0,0.62736,0.00052,11.61738]
[1778871075756,23.7,79232.63,1.0,0.62736,0.00052,11.61738]
[1778871076388,23.7,79232.63,1.0,0.62736,0.00052,11.61738]
[1778871076411,23.7,79232.63,1.0,0.62736,0.00052,11.61738]
[1778871076467,23.7,79232.63,1.0,0.62736,0.00052,11.61738]
[1778871076569,23.7,79228.0,1.0,0.62494,0.00052,11.64053]
[1778871077847,23.7,79228.0,1.0,0.62494,0.00052,11.64053]
[1778871077886,23.7,79218.59,1.0,0.62003,0.00052,11.6862]
[1778871079361,23.7,79218.59,1.0,0.62003,0.00052,11.6862]
[1778871079386,23.7,79217.78,1.0,0.61961,0.00052,11.69004]
[1778871081317,23.7,79217.78,1.0,0.61961,0.00052,11.69004]
[1778871081418,23.69,79216.8,1.0,0.6191,0.00052,11.69465]
[1778871081788,23.69,79216.8,1.0,0.6191,0.00052,11.69465]
[1778871081890,23.69,79216.16,1.0,0.61876,0.00052,11.69767]
[1778871085958,23.7,79210.39,1.0,0.61573,0.00053,11.72457]
[1778871086922,23.7,79201.02,1.0,0.6108,0.00053,11.76674]
[1778871088004,23.7,79195.72,1.0,0.608,0.00053,11.78981]
[1778871089014,23.7,79193.08,1.0,0.6066,0.00053,11.80109]
[1778871090153,23.7,79193.08,1.0,0.6066,0.00053,11.80109]
[1778871090197,23.7,79193.08,1.0,0.6066,0.00053,11.80109]
[1778871090350,23.7,79193.08,1.0,0.6066,0.00053,11.80109]
[1778871090510,23.7,79191.32,1.0,0.60567,0.00053,11.80852]
[1778871091016,23.7,79188.25,1.0,0.60411,0.00053,11.81334]
[1778871094409,23.69,79189.56,1.0,0.60481,0.00053,11.80781]
[1778871095709,23.69,79191.87,1.0,0.60604,0.00053,11.7981]
[1778871101085,23.69,79194.39,1.0,0.60738,0.00053,11.78731]
[1778871104025,23.69,79197.58,1.0,0.60907,0.00053,11.77357]
[1778871109060,23.69,79199.38,1.0,0.61002,0.00053,11.76577]
[1778871113088,23.69,79202.82,1.0,0.61183,0.00053,11.75062]
[1778871114096,23.69,79206.89,1.0,0.61397,0.00053,11.73235]
[1778871116324,23.69,79205.58,1.0,0.61328,0.00053,11.73827]
[1778871116410,23.69,79206.3,1.0,0.61366,0.00053,11.73503]
[1778871118123,23.69,79215.03,1.0,0.61825,0.00052,11.69479]
[1778871119233,23.69,79216.66,1.0,0.61911,0.00052,11.68711]
[1778871122517,23.69,79218.02,1.0,0.61982,0.00052,11.68066]
[1778871122618,23.69,79220.3,1.0,0.62102,0.00052,11.66974]
[1778871123043,23.69,79220.3,1.0,0.62102,0.00052,11.66974]
[1778871123054,23.69,79220.3,1.0,0.62102,0.00052,11.66974]
[1778871123157,23.69,79220.3,1.0,0.62102,0.00052,11.66974]
[1778871123841,23.69,79220.3,1.0,0.62102,0.00052,11.66974]
[1778871124164,23.69,79222.7,1.0,0.62228,0.00052,11.65811]
[1778871129200,23.69,79223.32,1.0,0.62262,0.00052,11.65491]
[1778871130971,23.69,79223.54,1.0,0.62274,0.00052,11.6538]
[1778871131298,23.68,79223.33,1.0,0.62264,0.00052,11.65475]
[1778871135128,23.68,79223.66,1.0,0.62282,0.00052,11.65304]
[1778871135243,23.68,79224.81,1.0,0.62343,0.00052,11.64739]
[1778871137257,23.68,79227.46,1.0,0.62482,0.00052,11.6343]
[1778871139207,23.68,79227.91,1.0,0.62506,0.00052,11.63205]
[1778871139281,23.68,79227.69,1.0,0.62494,0.00052,11.63312]
[1778871142196,23.68,79226.66,1.0,0.62441,0.00052,11.63817]
[1778871142639,23.68,79226.66,1.0,0.62441,0.00052,11.63817]
[1778871142640,23.68,79225.93,1.0,0.62403,0.00052,11.64175]
[1778871147276,23.68,79225.99,1.0,0.62407,0.00052,11.64139]
[1778871147326,23.68,79227.24,1.0,0.62472,0.00052,11.6352]
[1778871152364,23.67,79228.77,1.0,0.62561,0.00052,11.6194]
[1778871153369,23.67,79230.7,1.0,0.62661,0.00052,11.60974]
[1778871157431,23.67,79231.16,1.0,0.62686,0.00052,11.60737]
[1778871159140,23.67,79231.29,1.0,0.62693,0.00052,11.60667]
[1778871159411,23.67,79231.29,1.0,0.62694,0.00052,11.60659]
[1778871160671,23.67,79231.29,1.0,0.62694,0.00052,11.60659]
[1778871160772,23.67,79236.23,1.0,0.62952,0.00052,11.58149]
[1778871161508,23.67,79237.91,1.0,0.63039,0.00052,11.57285]
[1778871162558,23.67,79237.91,1.0,0.63039,0.00052,11.57285]
[1778871163279,23.67,79237.37,1.0,0.63011,0.00052,11.57565]
[1778871163439,23.67,79236.88,1.0,0.62985,0.00052,11.57819]
[1778871164597,23.67,79236.88,1.0,0.62985,0.00052,11.57819]
[1778871164622,23.67,79236.88,1.0,0.62985,0.00052,11.57819]
[1778871164669,23.67,79236.88,1.0,0.62985,0.00052,11.57819]
[1778871164692,23.67,79235.95,1.0,0.62936,0.00052,11.58298]
[1778871164832,23.67,79235.95,1.0,0.62936,0.00052,11.58298]
[1778871165457,23.67,79235.95,1.0,0.62937,0.00052,11.58296]
[1778871166460,23.67,79240.47,1.0,0.63172,0.00052,11.55959]
[1778871169151,23.67,79240.14,1.0,0.63155,0.00052,11.56131]
[1778871169449,23.67,79240.14,1.0,0.63155,0.00052,11.56131]
[1778871169550,23.67,79239.15,1.0,0.63103,0.00052,11.56645]
[1778871172637,23.67,79238.2,1.0,0.63054,0.00052,11.57136]
[1778871172715,23.67,79236.35,1.0,0.62958,0.00052,11.58088]
[1778871173876,23.67,79236.35,1.0,0.62959,0.00052,11.58077]
[1778871174516,23.67,79230.58,1.0,0.62659,0.00052,11.60999]
[1778871175523,23.67,79228.11,1.0,0.6253,0.00052,11.62227]
[1778871178507,23.66,79228.26,1.0,0.62539,0.00052,11.6214]
[1778871178511,23.66,79228.26,1.0,0.62539,0.00052,11.6214]
[1778871178523,23.66,79228.26,1.0,0.62539,0.00052,11.6214]
[1778871178608,23.66,79229.02,1.0,0.6258,0.00052,11.61756]
[1778871181648,23.66,79234.69,1.0,0.62877,0.00052,11.58875]
[1778871183012,23.66,79234.29,1.0,0.62857,0.00052,11.59078]
[1778871183579,23.66,79238.3,1.0,0.63066,0.00052,11.57018]
[1778871183941,23.66,79238.3,1.0,0.63066,0.00052,11.57018]
[1778871183951,23.66,79238.3,1.0,0.63066,0.00052,11.57018]
[1778871183952,23.66,79238.3,1.0,0.63066,0.00052,11.57018]
[1778871183964,23.66,79238.3,1.0,0.63066,0.00052,11.57018]
[1778871184587,23.66,79239.53,1.0,0.6313,0.00052,11.5638]
[1778871185956,23.66,79238.59,1.0,0.6308,0.00052,11.56871]
[1778871186600,23.66,79237.68,1.0,0.63033,0.00052,11.57345]
[1778871187002,23.66,79237.68,1.0,0.63033,0.00052,11.57345]
[1778871187994,23.66,79237.13,1.0,0.63004,0.00052,11.57632]
[1778871188614,23.66,79236.84,1.0,0.62988,0.00052,11.57784]
[1778871189052,23.66,79236.84,1.0,0.62988,0.00052,11.57784]
[1778871189621,23.66,79236.17,1.0,0.62953,0.00052,11.58132]
[1778871190042,23.66,79236.17,1.0,0.62953,0.00052,11.58132]
[1778871190058,23.66,79236.17,1.0,0.62953,0.00052,11.58132]
[1778871190629,23.66,79235.47,1.0,0.62916,0.00052,11.58493]
[1778871194163,23.66,79235.55,1.0,0.6292,0.00052,11.58462]
[1778871194656,23.66,79235.25,1.0,0.62904,0.00052,11.58619]
[1778871195832,23.66,79235.25,1.0,0.62904,0.00052,11.58619]
[1778871196245,23.66,79235.25,1.0,0.62904,0.00052,11.58619]
[1778871196670,23.67,79234.77,1.0,0.62878,0.00052,11.58872]
[1778871198153,23.67,79234.0,1.0,0.62837,0.00052,11.59268]
[1778871198310,23.67,79234.0,1.0,0.62837,0.00052,11.59268]
[1778871200252,23.67,79235.16,1.0,0.62897,0.00052,11.5868]
[1778871200571,23.67,79235.16,1.0,0.62897,0.00052,11.5868]
[1778871200699,23.67,79241.08,1.0,0.63203,0.00052,11.55646]
[1778871201788,23.68,79246.82,1.0,0.63497,0.00052,11.52651]
[1778871202380,23.68,79246.82,1.0,0.63497,0.00052,11.52651]
[1778871202713,23.68,79246.82,1.0,0.63497,0.00052,11.52655]
[1778871203421,23.68,79246.82,1.0,0.63497,0.00052,11.52655]
[1778871204502,23.69,79247.86,1.0,0.63546,0.00052,11.52144]
[1778871204533,23.69,79247.85,1.0,0.63546,0.00052,11.52154]
[1778871206002,23.69,79247.85,1.0,0.63545,0.00052,11.52158]
[1778871206007,23.69,79247.85,1.0,0.63545,0.00052,11.52158]
[1778871206015,23.69,79247.85,1.0,0.63545,0.00052,11.52158]
[1778871206151,23.69,79247.85,1.0,0.63545,0.00052,11.52158]
[1778871206621,23.69,79247.85,1.0,0.63545,0.00052,11.52158]
[1778871206741,23.69,79246.19,1.0,0.63459,0.00052,11.53046]
[1778871207748,23.69,79233.7,1.0,0.62811,0.00052,11.5953]
[1778871208443,23.69,79233.7,1.0,0.62811,0.00052,11.5953]
[1778871208643,23.69,79233.7,1.0,0.62811,0.00052,11.5953]
[1778871208754,23.69,79229.22,1.0,0.62578,0.00052,11.61778]
[1778871210799,23.68,79229.59,1.0,0.62598,0.00052,11.61585]
[1778871210816,23.68,79229.53,1.0,0.62596,0.00052,11.61608]
[1778871211129,23.68,79229.53,1.0,0.62596,0.00052,11.61608]
[1778871211412,23.68,79229.53,1.0,0.62596,0.00052,11.61608]
[1778871211489,23.68,79229.53,1.0,0.62596,0.00052,11.61608]
[1778871211769,23.68,79229.53,1.0,0.62596,0.00052,11.61608]
[1778871211830,23.68,79204.71,1.0,0.613,0.00053,11.72572]
[1778871212062,23.68,79204.71,1.0,0.613,0.00053,11.72572]
[1778871212484,23.68,79204.71,1.0,0.613,0.00053,11.72572]
[1778871212793,23.68,79204.71,1.0,0.613,0.00053,11.72572]
[1778871213800,23.68,79199.48,1.0,0.61024,0.00053,11.74893]
[1778871218086,23.68,79201.16,1.0,0.61114,0.00053,11.74147]
[1778871218111,23.68,79201.16,1.0,0.61114,0.00053,11.74147]
[1778871218661,23.68,79201.16,1.0,0.61114,0.00053,11.74147]
[1778871218834,23.68,79201.56,1.0,0.61135,0.00053,11.73969]
[1778871219747,23.68,79201.56,1.0,0.61135,0.00053,11.73969]
[1778871220766,23.68,79201.56,1.0,0.61135,0.00053,11.73969]
[1778871220777,23.68,79201.56,1.0,0.61135,0.00053,11.73969]
[1778871220848,23.68,79202.04,1.0,0.61161,0.00053,11.73753]
[1778871221925,23.68,79202.04,1.0,0.61161,0.00053,11.73753]
[1778871222846,23.68,79202.08,1.0,0.61163,0.00053,11.73732]
[1778871226221,23.68,79205.11,1.0,0.61324,0.00053,11.72372]
[1778871228217,23.68,79208.61,1.0,0.61508,0.00053,11.70781]
[1778871229190,23.68,79208.61,1.0,0.61508,0.00053,11.70781]
[1778871229265,23.68,79209.68,1.0,0.61565,0.00053,11.70289]
[1778871234286,23.68,79208.55,1.0,0.61506,0.00053,11.70801]
[1778871239428,23.67,79209.45,1.0,0.61555,0.00053,11.70375]
[1778871242082,23.67,79212.78,1.0,0.61731,0.00053,11.68825]
[1778871246531,23.67,79213.65,1.0,0.61778,0.00053,11.68415]
[1778871246615,23.67,79213.84,1.0,0.61788,0.00053,11.68323]
[1778871248479,23.67,79208.84,1.0,0.61525,0.00053,11.70639]
[1778871254537,23.67,79209.34,1.0,0.61551,0.00053,11.70405]
[1778871260121,23.66,79209.39,1.0,0.61556,0.00053,11.70368]
[1778871265639,23.66,79210.32,1.0,0.61606,0.00053,11.69928]
[1778871265883,23.66,79210.32,1.0,0.61606,0.00053,11.69928]
[1778871265895,23.66,79213.3,1.0,0.61763,0.00053,11.68541]
[1778871267335,23.66,79213.3,1.0,0.61763,0.00053,11.68541]
[1778871267346,23.66,79213.3,1.0,0.61763,0.00053,11.68541]
[1778871267786,23.66,79213.3,1.0,0.61763,0.00053,11.68541]
[1778871267873,23.66,79221.94,1.0,0.62218,0.00052,11.64417]
[1778871269782,23.66,79221.94,1.0,0.62218,0.00052,11.64417]
[1778871269883,23.66,79221.45,1.0,0.62193,0.00052,11.64648]
[1778871270581,23.66,79221.45,1.0,0.62193,0.00052,11.64648]
[1778871270782,23.66,79221.45,1.0,0.62193,0.00052,11.64648]
[1778871270786,23.66,79221.44,1.0,0.62193,0.00052,11.64649]
[1778871271053,23.66,79221.44,1.0,0.62193,0.00052,11.64649]
[1778871271869,23.66,79231.75,1.0,0.62741,0.00052,11.58727]
[1778871272244,23.66,79231.75,1.0,0.62741,0.00052,11.58727]
[1778871272886,23.66,79231.75,1.0,0.62741,0.00052,11.58727]
[1778871272899,23.65,79240.75,1.0,0.6321,0.00052,11.54098]
[1778871274219,23.66,79241.39,1.0,0.63243,0.00052,11.53764]
[1778871274921,23.66,79241.39,1.0,0.63243,0.00052,11.53764]
[1778871275226,23.66,79241.39,1.0,0.63243,0.00052,11.53766]
[1778871276100,23.66,79241.39,1.0,0.63243,0.00052,11.53766]
[1778871276648,23.66,79241.39,1.0,0.63243,0.00052,11.53766]
[1778871276700,23.66,79241.39,1.0,0.63243,0.00052,11.53766]
[1778871276753,23.65,79242.77,1.0,0.63315,0.00052,11.53038]
[1778871278753,23.65,79242.89,1.0,0.63321,0.00052,11.52974]
[1778871278841,23.65,79248.56,1.0,0.63616,0.00052,11.49953]
[1778871280261,23.65,79250.68,1.0,0.63726,0.00052,11.48808]
[1778871282037,23.65,79250.68,1.0,0.63726,0.00052,11.48808]
[1778871282362,23.65,79250.97,1.0,0.63742,0.00052,11.48639]
[1778871283051,23.65,79250.97,1.0,0.63742,0.00052,11.48639]
[1778871284076,23.65,79250.97,1.0,0.63742,0.00052,11.48639]
[1778871284088,23.65,79250.97,1.0,0.63742,0.00052,11.48639]
[1778871284288,23.65,79250.55,1.0,0.6372,0.00052,11.4886]
[1778871285096,23.65,79250.55,1.0,0.6372,0.00052,11.4886]
[1778871285102,23.65,79250.62,1.0,0.63725,0.00052,11.48816]
[1778871288121,23.65,79251.92,1.0,0.63793,0.00052,11.48096]
[1778871288317,23.65,79255.3,1.0,0.63969,0.00052,11.46237]
[1778871289284,23.65,79255.3,1.0,0.63969,0.00052,11.46237]
[1778871289376,23.65,79253.73,1.0,0.63888,0.00052,11.47096]
[1778871291101,23.65,79253.73,1.0,0.63888,0.00052,11.47091]
[1778871291338,23.64,79252.7,1.0,0.63835,0.00052,11.4765]
[1778871292166,23.64,79252.7,1.0,0.63835,0.00052,11.4765]
[1778871292434,23.64,79252.81,1.0,0.63842,0.00052,11.47578]
[1778871295217,23.64,79252.71,1.0,0.63838,0.00052,11.47627]
[1778871297292,23.64,79252.84,1.0,0.63846,0.00052,11.47539]
[1778871297379,23.64,79252.98,1.0,0.63854,0.00052,11.47457]
[1778871300753,23.64,79252.95,1.0,0.63853,0.00052,11.47461]
[1778871300778,23.64,79249.2,1.0,0.63659,0.00052,11.49495]
[1778871300998,23.64,79249.2,1.0,0.63659,0.00052,11.49495]
[1778871301066,23.64,79249.2,1.0,0.63659,0.00052,11.49495]
[1778871301081,23.64,79249.2,1.0,0.63659,0.00052,11.49495]
[1778871301408,23.64,79248.82,1.0,0.6364,0.00052,11.497]
[1778871302370,23.64,79248.82,1.0,0.6364,0.00052,11.497]
[1778871302420,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871303372,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871303651,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871303811,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871303816,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871303885,23.63,79238.94,1.0,0.63127,0.00052,11.54931]
[1778871304081,23.63,79239.0,1.0,0.6313,0.00052,11.54895]
[1778871305426,23.63,79239.0,1.0,0.63131,0.00052,11.5489]
[1778871305722,23.63,79239.0,1.0,0.63131,0.00052,11.5489]
[1778871305723,23.63,79236.44,1.0,0.62998,0.00052,11.56211]
[1778871306491,23.63,79236.44,1.0,0.62998,0.00052,11.56211]
[1778871308496,23.63,79237.97,1.0,0.63078,0.00052,11.55411]
[1778871309662,23.63,79238.29,1.0,0.63095,0.00052,11.55243]
[1778871309685,23.63,79237.35,1.0,0.63046,0.00052,11.55728]
[1778871311556,23.63,79237.35,1.0,0.63047,0.00052,11.55726]
[1778871311657,23.63,79235.47,1.0,0.62949,0.00052,11.56686]
[1778871312591,23.63,79235.47,1.0,0.62949,0.00052,11.56686]
[1778871313776,23.63,79233.97,1.0,0.62872,0.00052,11.57446]
[1778871313830,23.62,79233.94,1.0,0.62871,0.00052,11.57452]
[1778871316722,23.62,79235.32,1.0,0.62945,0.00052,11.56734]
[1778871316820,23.62,79236.83,1.0,0.63024,0.00052,11.55951]
[1778871319847,23.62,79236.83,1.0,0.63024,0.00052,11.55951]
[1778871319895,23.62,79240.57,1.0,0.6322,0.00052,11.5399]
[1778871322645,23.62,79244.42,1.0,0.63422,0.00052,11.51945]
[1778871324420,23.61,79244.42,1.0,0.63422,0.00052,11.51942]
[1778871324444,23.61,79244.42,1.0,0.63422,0.00052,11.51942]
[1778871324572,23.61,79245.67,1.0,0.63487,0.00052,11.51273]
[1778871326115,23.61,79246.1,1.0,0.6351,0.00052,11.5104]
[1778871326897,23.61,79246.1,1.0,0.6351,0.00052,11.5104]
[1778871326908,23.61,79248.66,1.0,0.63643,0.00052,11.49661]
[1778871328601,23.61,79253.51,1.0,0.63895,0.00052,11.47016]
[1778871329613,23.61,79255.27,1.0,0.63986,0.00052,11.46045]
[1778871330931,23.61,79255.27,1.0,0.63986,0.00052,11.46045]
[1778871330938,23.61,79255.27,1.0,0.63986,0.00052,11.46045]
[1778871330951,23.61,79255.27,1.0,0.63986,0.00052,11.46045]
[1778871330615,23.61,79257.67,1.0,0.6411,0.00052,11.4471]
[1778871331622,23.61,79257.6,1.0,0.64115,0.00052,11.43927]
[1778871336657,23.61,79256.37,1.0,0.64051,0.00052,11.44617]
[1778871341692,23.61,79258.06,1.0,0.64138,0.00052,11.43677]
[1778871345720,23.61,79265.57,1.0,0.64526,0.00051,11.39424]
[1778871350755,23.61,79264.99,1.0,0.64496,0.00052,11.39758]
[1778871355789,23.63,79262.6,1.0,0.64366,0.00052,11.412]
[1778871360825,23.63,79263.02,1.0,0.64386,0.00052,11.40982]
[1778871365861,23.63,79267.39,1.0,0.64611,0.00051,11.38483]
[1778871369889,23.63,79274.75,1.0,0.64989,0.00051,11.34186]
[1778871374926,23.62,79276.29,1.0,0.6507,0.00051,11.33255]
[1778871379968,23.62,79278.43,1.0,0.6518,0.00051,11.31969]
[1778871384997,23.62,79273.43,1.0,0.64925,0.00051,11.34918]
[1778871389025,23.62,79283.8,1.0,0.65456,0.00051,11.2872]
[1778871394060,23.62,79283.67,1.0,0.6546,0.00051,11.27953]
[1778871399095,23.61,79282.12,1.0,0.65383,0.00051,11.28866]
[1778871404130,23.61,79277.66,1.0,0.65158,0.00051,11.31507]
[1778871409166,23.61,79276.05,1.0,0.65077,0.00051,11.32441]
[1778871414201,23.6,79274.66,1.0,0.65008,0.00051,11.33244]
[1778871417040,23.6,79274.41,1.0,0.64995,0.00051,11.33387]
[1778871417041,23.6,79274.41,1.0,0.64995,0.00051,11.33387]
[1778871417897,23.6,79273.18,1.0,0.64932,0.00051,11.34108]
[1778871417995,23.6,79263.66,1.0,0.64443,0.00052,11.39613]
[1778871420242,23.6,79260.14,1.0,0.64261,0.00052,11.41608]
[1778871422106,23.6,79260.1,1.0,0.64259,0.00052,11.41629]
[1778871422926,23.6,79260.1,1.0,0.64259,0.00052,11.41629]
[1778871422945,23.6,79262.58,1.0,0.64388,0.00052,11.40224]
[1778871424067,23.6,79262.58,1.0,0.64388,0.00052,11.40224]
[1778871423346,23.6,79265.73,1.0,0.6455,0.00052,11.38425]
[1778871424275,23.6,79265.73,1.0,0.6455,0.00052,11.38423]
[1778871426081,23.6,79265.73,1.0,0.6455,0.00052,11.38423]
[1778871427039,23.6,79265.4,1.0,0.64533,0.00052,11.38612]
[1778871427087,23.6,79265.08,1.0,0.64517,0.00052,11.38794]
[1778871428112,23.6,79265.1,1.0,0.64518,0.00052,11.38781]
[1778871428120,23.6,79265.1,1.0,0.64518,0.00052,11.38781]
[1778871428176,23.6,79263.28,1.0,0.64425,0.00052,11.39817]
[1778871433339,23.59,79264.91,1.0,0.64511,0.00052,11.38857]
[1778871438374,23.59,79265.03,1.0,0.6452,0.00052,11.38764]
[1778871443485,23.59,79264.09,1.0,0.64473,0.00052,11.39277]
[1778871449451,23.58,79259.58,1.0,0.64243,0.00052,11.41804]
[1778871452472,23.58,79255.45,1.0,0.64039,0.00052,11.43269]
[1778871457507,23.57,79257.48,1.0,0.64149,0.00052,11.42095]
[1778871462547,23.57,79257.88,1.0,0.64173,0.00052,11.41835]
[1778871466570,23.56,79249.88,1.0,0.63759,0.00052,11.46239]
[1778871473695,23.55,79246.56,1.0,0.6359,0.00052,11.47996]
[1778871475979,23.55,79246.56,1.0,0.63591,0.00052,11.47989]
[1778871476078,23.55,79233.03,1.0,0.62883,0.00053,11.5511]
[1778871476454,23.55,79233.03,1.0,0.62883,0.00053,11.5511]
[1778871476639,23.55,79233.34,1.0,0.62899,0.00053,11.54947]
[1778871477743,23.55,79233.34,1.0,0.62899,0.00053,11.54947]
[1778871477771,23.55,79233.34,1.0,0.62899,0.00053,11.54947]
[1778871477818,23.55,79233.34,1.0,0.62899,0.00053,11.54947]
[1778871477883,23.55,79233.34,1.0,0.62899,0.00053,11.54947]
[1778871477962,23.55,79225.26,1.0,0.62475,0.00053,11.59027]
[1778871478516,23.55,79225.26,1.0,0.62475,0.00053,11.59027]
[1778871478654,23.55,79225.53,1.0,0.6249,0.00053,11.58888]
[1778871481675,23.55,79219.8,1.0,0.62189,0.00053,11.61696]
[1778871484492,23.54,79221.15,1.0,0.62261,0.00053,11.61024]
[1778871484696,23.54,79221.15,1.0,0.62262,0.00053,11.61018]
[1778871486710,23.54,79222.8,1.0,0.6235,0.00053,11.60196]
[1778871488617,23.54,79222.8,1.0,0.6235,0.00053,11.60196]
[1778871488814,23.54,79222.8,1.0,0.6235,0.00053,11.60196]
[1778871488837,23.54,79227.11,1.0,0.62579,0.00053,11.58041]
[1778871489661,23.54,79227.11,1.0,0.62579,0.00053,11.58041]
[1778871489732,23.54,79227.11,1.0,0.62579,0.00053,11.58037]
[1778871490739,23.54,79229.21,1.0,0.6269,0.00053,11.56974]
[1778871491783,23.54,79229.21,1.0,0.6269,0.00053,11.56974]
[1778871491809,23.54,79230.96,1.0,0.62783,0.00053,11.56082]
[1778871492940,23.54,79230.96,1.0,0.62783,0.00053,11.56082]
[1778871493041,23.54,79230.96,1.0,0.62783,0.00053,11.56078]
[1778871493756,23.54,79230.96,1.0,0.62783,0.00053,11.56078]
[1778871493841,23.53,79230.96,1.0,0.62783,0.00053,11.56074]
[1778871500886,23.53,79231.24,1.0,0.628,0.00053,11.55912]
[1778871501173,23.53,79231.39,1.0,0.62809,0.00053,11.55828]
[1778871502574,23.53,79231.39,1.0,0.62809,0.00053,11.55828]
[1778871502606,23.53,79231.39,1.0,0.62809,0.00053,11.55828]
[1778871502654,23.53,79231.39,1.0,0.62809,0.00053,11.55828]
[1778871502824,23.53,79231.39,1.0,0.6281,0.00053,11.5582]
[1778871503399,23.53,79231.39,1.0,0.6281,0.00053,11.5582]
[1778871503910,23.53,79229.7,1.0,0.62721,0.00053,11.56677]
[1778871505139,23.53,79229.7,1.0,0.62721,0.00053,11.56677]
[1778871505747,23.53,79229.7,1.0,0.62721,0.00053,11.56672]
[1778871505848,23.53,79226.81,1.0,0.6257,0.00053,11.58126]
[1778871509001,23.52,79225.93,1.0,0.62524,0.00053,11.58557]
[1778871509394,23.52,79225.44,1.0,0.62499,0.00053,11.58796]
[1778871510879,23.52,79225.44,1.0,0.625,0.00053,11.58785]
[1778871513687,23.52,79225.44,1.0,0.625,0.00053,11.58785]
[1778871513980,23.52,79225.82,1.0,0.62529,0.00053,11.57764]
[1778871517141,23.52,79225.15,1.0,0.62494,0.00053,11.58095]
[1778871517645,23.51,79224.7,1.0,0.62471,0.00053,11.58316]
[1778871517928,23.51,79224.7,1.0,0.62471,0.00053,11.58313]
[1778871522963,23.51,79224.93,1.0,0.62485,0.00053,11.58184]
[1778871524051,23.51,79227.94,1.0,0.62644,0.00053,11.56671]
[1778871526347,23.51,79227.94,1.0,0.62644,0.00053,11.56669]
[1778871526990,23.51,79229.24,1.0,0.62713,0.00053,11.56006]
[1778871533033,23.51,79228.45,1.0,0.62673,0.00053,11.56392]
[1778871536616,23.51,79227.99,1.0,0.62649,0.00053,11.5662]
[1778871538249,23.5,79227.99,1.0,0.6265,0.00053,11.56611]
[1778871538255,23.5,79227.84,1.0,0.62642,0.00053,11.56687]
[1778871542030,23.5,79227.84,1.0,0.62643,0.00053,11.56679]
[1778871542043,23.5,79227.84,1.0,0.62643,0.00053,11.56679]
[1778871542097,23.5,79227.67,1.0,0.62634,0.00053,11.56763]
[1778871543797,23.5,79227.71,1.0,0.62637,0.00053,11.56737]
[1778871544191,23.5,79232.27,1.0,0.62878,0.00053,11.5441]
[1778871544791,23.5,79232.27,1.0,0.62878,0.00053,11.5441]
[1778871546483,23.5,79232.09,1.0,0.62869,0.00053,11.54494]
[1778871547131,23.5,79232.25,1.0,0.62878,0.00053,11.54408]
[1778871548873,23.5,79232.25,1.0,0.62878,0.00053,11.54408]
[1778871549145,23.5,79232.36,1.0,0.62885,0.00053,11.54343]
[1778871551160,23.49,79235.26,1.0,0.63038,0.00053,11.52836]
[1778871554981,23.49,79234.27,1.0,0.62987,0.00053,11.5334]
[1778871555187,23.49,79234.18,1.0,0.62982,0.00053,11.53383]
[1778871556996,23.49,79233.99,1.0,0.62973,0.00053,11.53478]
[1778871557200,23.49,79234.26,1.0,0.62987,0.00053,11.53335]
[1778871558073,23.49,79234.26,1.0,0.62987,0.00053,11.53335]
[1778871558165,23.49,79234.26,1.0,0.62987,0.00053,11.53335]
[1778871558177,23.49,79234.26,1.0,0.62987,0.00053,11.53335]
[1778871558212,23.49,79237.11,1.0,0.63138,0.00053,11.51846]
[1778871558239,23.49,79237.11,1.0,0.63138,0.00053,11.51846]
[1778871559036,23.49,79237.11,1.0,0.63138,0.00053,11.51846]
[1778871559038,23.49,79237.11,1.0,0.63138,0.00053,11.51846]
[1778871559215,23.49,79237.11,1.0,0.63138,0.00053,11.51839]
[1778871560046,23.49,79237.11,1.0,0.63138,0.00053,11.51839]
[1778871560222,23.49,79241.28,1.0,0.63358,0.00052,11.49627]
[1778871560898,23.49,79241.28,1.0,0.63358,0.00052,11.49627]
[1778871560945,23.49,79243.62,1.0,0.63482,0.00052,11.48367]
[1778871562131,23.49,79243.62,1.0,0.63482,0.00052,11.48367]
[1778871562236,23.48,79244.08,1.0,0.63506,0.00052,11.48112]
[1778871564197,23.48,79244.08,1.0,0.63506,0.00052,11.48112]
[1778871565012,23.48,79244.53,1.0,0.63531,0.00052,11.47861]
[1778871565070,23.48,79244.63,1.0,0.63538,0.00052,11.47791]
[1778871565264,23.48,79244.63,1.0,0.63538,0.00052,11.47791]
[1778871565308,23.48,79244.64,1.0,0.63538,0.00052,11.47786]
[1778871567263,23.48,79244.64,1.0,0.63539,0.00052,11.47778]
[1778871568506,23.48,79245.14,1.0,0.63566,0.00052,11.475]
[1778871568531,23.48,79246.78,1.0,0.63652,0.00052,11.46603]
[1778871573357,23.47,79247.74,1.0,0.63713,0.00052,11.45235]
[1778871573458,23.47,79251.17,1.0,0.63893,0.00052,11.43348]
[1778871574376,23.47,79251.17,1.0,0.63893,0.00052,11.43348]
[1778871575312,23.47,79252.12,1.0,0.63942,0.00052,11.4282]
[1778871575406,23.47,79252.38,1.0,0.63956,0.00052,11.42674]
[1778871576421,23.47,79252.38,1.0,0.63956,0.00052,11.42674]
[1778871576638,23.47,79252.38,1.0,0.63956,0.00052,11.42674]
[1778871576732,23.47,79252.38,1.0,0.63956,0.00052,11.42674]
[1778871577365,23.47,79252.61,1.0,0.63968,0.00052,11.42544]
[1778871577444,23.47,79255.36,1.0,0.64112,0.00052,11.41008]
[1778871583384,23.47,79255.48,1.0,0.64118,0.00052,11.40944]
[1778871588419,23.47,79255.14,1.0,0.641,0.00052,11.41134]
[1778871593455,23.47,79251.52,1.0,0.63911,0.00052,11.4315]
[1778871596475,23.47,79243.76,1.0,0.63506,0.00052,11.47382]
[1778871598153,23.47,79243.76,1.0,0.63506,0.00052,11.47382]
[1778871598158,23.47,79243.76,1.0,0.63506,0.00052,11.47382]
[1778871598255,23.47,79233.94,1.0,0.6299,0.00053,11.52567]
[1778871598291,23.47,79233.94,1.0,0.6299,0.00053,11.52567]
[1778871598309,23.47,79233.94,1.0,0.6299,0.00053,11.52567]
[1778871599066,23.47,79233.94,1.0,0.6299,0.00053,11.52567]
[1778871599079,23.47,79231.74,1.0,0.62874,0.00053,11.53697]
[1778871600011,23.47,79231.74,1.0,0.62874,0.00053,11.53697]
[1778871600081,23.47,79231.74,1.0,0.62874,0.00053,11.53697]
[1778871600109,23.47,79231.11,1.0,0.62842,0.00053,11.54017]
[1778871604614,23.46,79233.25,1.0,0.62957,0.00053,11.52887]
[1778871606271,23.46,79233.25,1.0,0.62958,0.00053,11.52883]
[1778871606547,23.46,79234.42,1.0,0.6302,0.00053,11.52268]
[1778871608561,23.46,79236.41,1.0,0.63127,0.00053,11.51209]
[1778871609568,23.45,79240.32,1.0,0.63333,0.00053,11.49137]
[1778871611451,23.45,79241.03,1.0,0.63371,0.00053,11.4875]
[1778871611582,23.45,79240.84,1.0,0.63362,0.00053,11.48847]
[1778871613494,23.45,79240.6,1.0,0.6335,0.00053,11.4897]
[1778871613595,23.45,79240.92,1.0,0.63367,0.00053,11.48795]
[1778871616618,23.45,79238.95,1.0,0.63264,0.00053,11.4983]
[1778871617592,23.45,79238.95,1.0,0.63264,0.00053,11.4983]
[1778871618525,23.45,79238.2,1.0,0.63225,0.00053,11.50222]
[1778871618636,23.45,79238.2,1.0,0.63225,0.00053,11.50222]
[1778871619325,23.45,79238.04,1.0,0.63217,0.00053,11.50302]
[1778871619544,23.45,79238.04,1.0,0.63217,0.00053,11.50302]
[1778871619573,23.45,79238.04,1.0,0.63217,0.00053,11.50302]
[1778871619708,23.45,79238.04,1.0,0.63217,0.00053,11.50302]
[1778871619783,23.45,79230.66,1.0,0.62829,0.00053,11.5414]
[1778871621653,23.44,79223.6,1.0,0.62455,0.00053,11.5771]
[1778871622660,23.44,79217.96,1.0,0.62156,0.00053,11.60487]
[1778871623787,23.44,79217.96,1.0,0.62156,0.00053,11.60487]
[1778871623888,23.44,79226.14,1.0,0.62592,0.00053,11.56417]
[1778871626801,23.44,79225.43,1.0,0.62555,0.00053,11.56769]
[1778871628830,23.44,79225.26,1.0,0.62547,0.00053,11.56844]
[1778871628931,23.44,79225.47,1.0,0.62559,0.00053,11.56728]
[1778871630717,23.43,79227.4,1.0,0.62662,0.00053,11.55747]
[1778871631871,23.43,79227.4,1.0,0.62662,0.00053,11.55747]
[1778871631972,23.43,79230.16,1.0,0.62817,0.00053,11.53513]
[1778871634832,23.43,79225.75,1.0,0.62584,0.00053,11.55745]
[1778871640033,23.43,79225.03,1.0,0.62548,0.00053,11.56086]
[1778871641209,23.42,79225.68,1.0,0.62583,0.00053,11.55753]
[1778871641802,23.42,79227.11,1.0,0.6266,0.00053,11.5502]
[1778871646828,23.42,79227.72,1.0,0.62694,0.00053,11.54691]
[1778871652870,23.41,79228.0,1.0,0.62712,0.00053,11.54518]
[1778871654973,23.41,79222.09,1.0,0.62399,0.00053,11.57486]
[1778871655389,23.41,79222.09,1.0,0.62399,0.00053,11.57486]
[1778871656037,23.41,79222.09,1.0,0.62399,0.00053,11.57486]
[1778871656138,23.41,79221.73,1.0,0.62381,0.00053,11.57659]
[1778871657720,23.41,79221.73,1.0,0.62381,0.00053,11.57653]
[1778871657905,23.41,79222.43,1.0,0.62419,0.00053,11.57299]
[1778871658551,23.41,79222.43,1.0,0.62419,0.00053,11.57299]
[1778871658912,23.41,79226.26,1.0,0.62623,0.00053,11.5537]
[1778871659918,23.41,79229.35,1.0,0.62787,0.00053,11.53791]
[1778871660926,23.4,79232.14,1.0,0.62936,0.00053,11.52349]
[1778871661581,23.4,79232.14,1.0,0.62936,0.00053,11.52349]
[1778871661933,23.4,79232.71,1.0,0.62966,0.00053,11.5205]
[1778871662611,23.4,79232.71,1.0,0.62966,0.00053,11.5205]
[1778871662943,23.4,79233.15,1.0,0.6299,0.00053,11.51818]
[1778871664551,23.4,79233.31,1.0,0.62998,0.00053,11.51731]
[1778871665647,23.4,79233.28,1.0,0.62997,0.00053,11.51744]
[1778871665660,23.4,79233.28,1.0,0.62997,0.00053,11.51744]
[1778871665962,23.4,79233.28,1.0,0.62997,0.00053,11.51741]
[1778871666651,23.4,79233.28,1.0,0.62997,0.00053,11.51741]
[1778871668019,23.4,79233.22,1.0,0.62995,0.00053,11.51769]
[1778871668078,23.4,79232.79,1.0,0.62972,0.00053,11.5199]
[1778871674017,23.4,79231.69,1.0,0.62916,0.00053,11.52542]
[1778871676932,23.4,79232.79,1.0,0.62975,0.00053,11.51965]
[1778871677038,23.4,79234.96,1.0,0.6309,0.00053,11.5083]
[1778871678045,23.4,79238.14,1.0,0.63258,0.00053,11.49151]
[1778871679051,23.39,79234.61,1.0,0.63071,0.00053,11.5101]
[1778871681066,23.39,79232.25,1.0,0.62947,0.00053,11.52236]
[1778871683086,23.39,79231.44,1.0,0.62904,0.00053,11.52653]
[1778871683183,23.39,79229.16,1.0,0.62784,0.00053,11.53824]
[1778871683913,23.39,79229.16,1.0,0.62784,0.00053,11.53824]
[1778871684086,23.39,79229.16,1.0,0.62784,0.00053,11.5382]
[1778871691136,23.39,79229.76,1.0,0.62826,0.00053,11.52671]
[1778871692890,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871692892,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871692903,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693086,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693094,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693182,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693315,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693329,23.39,79230.35,1.0,0.62858,0.00053,11.52364]
[1778871693345,23.39,79219.44,1.0,0.62278,0.00053,11.57867]
[1778871693373,23.39,79219.44,1.0,0.62278,0.00053,11.57867]
[1778871694165,23.39,79219.44,1.0,0.62278,0.00053,11.57868]
[1778871694666,23.39,79219.44,1.0,0.62278,0.00053,11.57868]
[1778871694691,23.39,79219.44,1.0,0.62278,0.00053,11.57868]
[1778871694706,23.39,79219.44,1.0,0.62278,0.00053,11.57868]
[1778871694942,23.39,79219.44,1.0,0.62278,0.00053,11.57868]
[1778871695259,23.38,79191.13,1.0,0.60761,0.00054,11.7099]
[1778871695626,23.38,79191.13,1.0,0.60761,0.00054,11.7099]
[1778871696179,23.38,79191.13,1.0,0.60761,0.00054,11.70989]
[1778871699324,23.38,79185.11,1.0,0.60437,0.00054,11.73559]
[1778871700285,23.38,79171.75,1.0,0.59713,0.00054,11.78991]
[1778871701214,23.38,79171.75,1.0,0.59713,0.00054,11.78989]
[1778871702221,23.38,79166.29,1.0,0.59416,0.00054,11.81096]
[1778871702711,23.38,79166.29,1.0,0.59416,0.00054,11.81096]
[1778871703228,23.38,79162.99,1.0,0.59237,0.00055,11.82337]
[1778871708263,23.38,79162.25,1.0,0.59198,0.00055,11.82603]
[1778871712296,23.37,79171.39,1.0,0.59698,0.00054,11.79098]
[1778871713302,23.37,79176.35,1.0,0.59967,0.00054,11.77126]
[1778871715316,23.37,79179.17,1.0,0.60121,0.00054,11.75975]
[1778871718337,23.36,79181.58,1.0,0.60254,0.00054,11.7497]
[1778871719344,23.36,79183.96,1.0,0.60383,0.00054,11.73975]
[1778871721358,23.36,79180.33,1.0,0.60187,0.00054,11.75477]
[1778871723372,23.36,79178.0,1.0,0.60062,0.00054,11.76422]
[1778871724149,23.36,79178.0,1.0,0.60062,0.00054,11.76422]
[1778871724379,23.36,79180.0,1.0,0.60171,0.00054,11.75601]
[1778871725386,23.36,79184.2,1.0,0.60399,0.00054,11.73852]
[1778871726561,23.35,79186.0,1.0,0.60496,0.00054,11.73089]
[1778871726622,23.35,79187.04,1.0,0.60553,0.00054,11.72647]
[1778871731428,23.35,79189.53,1.0,0.60689,0.00054,11.71565]
[1778871732803,23.35,79191.71,1.0,0.60807,0.00054,11.70617]
[1778871735423,23.35,79190.86,1.0,0.60763,0.00054,11.70973]
[1778871735851,23.35,79187.14,1.0,0.60562,0.00054,11.72576]
[1778871736974,23.34,79180.5,1.0,0.60203,0.00054,11.75355]
[1778871739305,23.34,79179.41,1.0,0.60144,0.00054,11.75803]
[1778871739394,23.34,79179.27,1.0,0.60137,0.00054,11.75851]
[1778871742164,23.34,79176.2,1.0,0.59972,0.00054,11.77088]
[1778871747540,23.33,79177.73,1.0,0.60057,0.00054,11.76452]
[1778871752576,23.33,79177.38,1.0,0.60047,0.00054,11.75773]
[1778871757612,23.32,79177.01,1.0,0.60028,0.00054,11.75908]
[1778871760632,23.32,79175.02,1.0,0.59921,0.00054,11.76703]
[1778871763653,23.32,79169.89,1.0,0.59642,0.00055,11.78729]
[1778871764667,23.32,79167.52,1.0,0.59513,0.00055,11.79646]
[1778871765863,23.32,79167.52,1.0,0.59513,0.00055,11.79646]
[1778871765879,23.31,79167.09,1.0,0.59491,0.00055,11.79806]
[1778871767682,23.31,79169.86,1.0,0.59642,0.00055,11.78729]
[1778871768689,23.31,79174.28,1.0,0.59884,0.00054,11.76977]
[1778871769696,23.31,79176.8,1.0,0.60022,0.00054,11.75958]
[1778871771077,23.31,79176.8,1.0,0.60022,0.00054,11.75958]
[1778871771097,23.31,79178.95,1.0,0.60139,0.00054,11.75075]
[1778871776745,23.3,79177.65,1.0,0.6007,0.00054,11.75592]
[1778871781779,23.3,79177.0,1.0,0.60037,0.00054,11.75844]
[1778871786815,23.3,79177.17,1.0,0.60048,0.00054,11.75761]
[1778871792857,23.29,79177.49,1.0,0.60067,0.00054,11.75616]
[1778871797891,23.29,79177.21,1.0,0.60053,0.00054,11.75718]
[1778871803934,23.28,79177.45,1.0,0.60069,0.00054,11.75604]
[1778871807964,23.28,79169.86,1.0,0.59655,0.00055,11.78635]
[1778871808971,23.28,79162.85,1.0,0.59272,0.00055,11.81325]
[1778871809981,23.28,79160.36,1.0,0.59136,0.00055,11.82252]
[1778871812081,23.28,79161.72,1.0,0.5921,0.00055,11.81744]
[1778871812098,23.28,79162.26,1.0,0.59246,0.00055,11.80737]
[1778871814081,23.28,79162.26,1.0,0.59246,0.00055,11.80737]
[1778871814182,23.27,79162.26,1.0,0.59247,0.00055,11.80729]
[1778871816033,23.27,79162.26,1.0,0.59248,0.00055,11.80726]
[1778871816159,23.27,79162.26,1.0,0.59248,0.00055,11.80726]
[1778871816204,23.27,79162.03,1.0,0.59236,0.00055,11.80808]
[1778871821699,23.27,79160.85,1.0,0.59173,0.00055,11.81235]
[1778871823432,23.26,79158.86,1.0,0.59065,0.00055,11.81962]
[1778871824287,23.26,79156.0,1.0,0.58908,0.00055,11.83005]
[1778871826175,23.26,79144.0,1.0,0.58249,0.00055,11.87169]
[1778871826508,23.26,79144.0,1.0,0.58249,0.00055,11.87169]
[1778871827097,23.25,79144.0,1.0,0.58251,0.00055,11.87153]
[1778871831112,23.23,79142.26,1.0,0.58163,0.00055,11.87684]
[1778871831197,23.23,79132.12,1.0,0.57601,0.00055,11.90929]
[1778871832778,23.23,79132.12,1.0,0.57601,0.00055,11.90929]
[1778871833466,23.22,79121.24,1.0,0.56998,0.00056,11.94139]
[1778871834964,23.21,79121.12,1.0,0.56994,0.00056,11.94161]
[1778871835392,23.21,79110.36,1.0,0.56394,0.00056,11.97072]
[1778871836424,23.21,79110.36,1.0,0.56394,0.00056,11.97072]
[1778871836472,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871836925,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871837251,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871837379,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871837474,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871837524,23.2,79103.21,1.0,0.55997,0.00056,11.98845]
[1778871837438,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837618,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837763,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837829,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837843,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837966,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871837995,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871838124,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871838364,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871838431,23.2,79087.27,1.0,0.55104,0.00056,12.02391]
[1778871838366,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838602,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838639,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838786,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838818,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838958,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871838972,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839098,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839198,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839201,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839239,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839247,23.2,79073.48,1.0,0.54329,0.00056,12.04971]
[1778871839287,23.2,79076.58,1.0,0.54504,0.00056,12.04431]
[1778871839557,23.2,79076.58,1.0,0.54504,0.00056,12.04431]
[1778871840211,23.2,79076.58,1.0,0.54504,0.00056,12.04431]
[1778871841220,23.2,79073.87,1.0,0.54351,0.00056,12.04905]
[1778871842116,23.2,79073.87,1.0,0.54351,0.00056,12.04905]
[1778871843081,23.2,79072.4,1.0,0.54269,0.00056,12.05153]
[1778871843395,23.2,79072.4,1.0,0.54269,0.00056,12.05153]
[1778871843422,23.2,79072.4,1.0,0.54269,0.00056,12.05153]
[1778871843509,23.2,79055.11,1.0,0.53295,0.00056,12.07699]
[1778871844150,23.2,79055.11,1.0,0.53295,0.00056,12.07699]
[1778871844192,23.2,79055.11,1.0,0.53295,0.00056,12.07699]
[1778871844239,23.2,79055.11,1.0,0.53295,0.00056,12.07699]
[1778871844343,23.2,79061.17,1.0,0.53637,0.00056,12.06888]
[1778871844868,23.2,79061.17,1.0,0.53637,0.00056,12.06888]
[1778871844875,23.2,79061.17,1.0,0.53637,0.00056,12.06888]
[1778871845295,23.2,79061.17,1.0,0.53637,0.00056,12.06888]
[1778871845494,23.2,79061.17,1.0,0.53637,0.00056,12.06888]
[1778871845336,23.18,79085.18,1.0,0.54992,0.00056,12.02791]
[1778871846504,23.18,79090.53,1.0,0.55293,0.00056,12.01692]
[1778871848265,23.18,79090.53,1.0,0.55292,0.00056,12.01693]
[1778871848469,23.18,79095.61,1.0,0.55578,0.00056,12.00586]
[1778871850658,23.16,79095.78,1.0,0.55591,0.00056,12.00529]
[1778871851470,23.15,79095.61,1.0,0.55584,0.00056,12.00558]
[1778871853325,23.13,79098.38,1.0,0.55744,0.00056,11.99908]
[1778871853884,23.13,79098.38,1.0,0.55744,0.00056,11.99908]
[1778871854309,23.12,79098.38,1.0,0.55745,0.00056,11.99902]
[1778871855318,23.12,79103.48,1.0,0.56033,0.00056,11.98684]
[1778871856431,23.11,79111.02,1.0,0.56457,0.00056,11.96774]
[1778871858339,23.11,79114.89,1.0,0.56674,0.00056,11.95741]
[1778871860476,23.11,79115.51,1.0,0.56709,0.00056,11.95573]
[1778871860351,23.11,79110.64,1.0,0.56436,0.00056,11.96869]
[1778871861320,23.11,79110.64,1.0,0.56436,0.00056,11.96869]
[1778871861327,23.11,79110.64,1.0,0.56436,0.00056,11.96869]
[1778871861421,23.11,79107.51,1.0,0.56261,0.00056,11.97672]
[1778871864381,23.09,79110.13,1.0,0.56412,0.00056,11.9698]
[1778871866501,23.09,79114.1,1.0,0.56635,0.00056,11.95927]
[1778871872435,23.09,79115.05,1.0,0.56694,0.00056,11.9487]
[1778871874830,23.09,79116.78,1.0,0.56791,0.00056,11.94394]
[1778871877896,23.08,79117.13,1.0,0.56812,0.00056,11.94293]
[1778871878529,23.08,79117.13,1.0,0.56812,0.00056,11.94293]
[1778871878478,23.08,79119.87,1.0,0.56965,0.00056,11.93523]
[1778871879488,23.08,79104.73,1.0,0.56116,0.00056,11.97546]
[1778871880504,23.09,79093.08,1.0,0.55458,0.00056,12.00279]
[1778871881402,23.09,79093.08,1.0,0.55458,0.00056,12.00279]
[1778871881501,23.09,79093.08,1.0,0.55458,0.00056,12.00279]
[1778871882064,23.09,79093.08,1.0,0.55458,0.00056,12.00279]
[1778871882708,23.09,79092.92,1.0,0.55449,0.00056,12.00313]
[1778871882854,23.09,79092.92,1.0,0.55449,0.00056,12.00313]
[1778871882858,23.09,79092.92,1.0,0.55449,0.00056,12.00313]
[1778871883287,23.09,79092.92,1.0,0.55449,0.00056,12.00313]
[1778871883517,23.09,79077.87,1.0,0.54599,0.00057,12.03342]
[1778871884525,23.09,79062.36,1.0,0.53722,0.00057,12.05889]
[1778871885317,23.09,79062.36,1.0,0.53722,0.00057,12.05889]
[1778871885403,23.09,79062.36,1.0,0.53722,0.00057,12.05889]
[1778871885531,23.09,79054.83,1.0,0.53295,0.00057,12.06916]
[1778871887367,23.09,79055.11,1.0,0.53311,0.00057,12.0688]
[1778871887388,23.09,79055.11,1.0,0.53311,0.00057,12.0688]
[1778871887550,23.09,79054.04,1.0,0.5325,0.00057,12.07016]
[1778871888331,23.09,79054.04,1.0,0.5325,0.00057,12.07016]
[1778871888554,23.1,79052.23,1.0,0.53147,0.00057,12.0724]
[1778871890568,23.08,79045.37,1.0,0.52759,0.00057,12.08006]
[1778871892582,23.08,79040.57,1.0,0.52487,0.00057,12.08478]
[1778871894596,23.08,79049.34,1.0,0.52984,0.00057,12.07575]
[1778871895537,23.08,79049.34,1.0,0.52984,0.00057,12.07575]
[1778871895603,23.08,79055.77,1.0,0.53349,0.00057,12.06793]
[1778871896571,23.08,79060.03,1.0,0.53591,0.00057,12.06219]
[1778871901580,23.07,79060.25,1.0,0.53606,0.00057,12.06182]
[1778871903100,23.04,79059.92,1.0,0.5359,0.00057,12.0622]
[1778871903346,23.04,79059.92,1.0,0.5359,0.00057,12.0622]
[1778871903532,23.03,79060.1,1.0,0.53602,0.00057,12.0619]
[1778871904518,23.04,79066.11,1.0,0.53943,0.00057,12.05302]
[1778871904905,23.04,79070.19,1.0,0.54174,0.00057,12.04648]
[1778871906795,23.03,79073.2,1.0,0.54346,0.00057,12.04137]
[1778871908238,23.03,79073.2,1.0,0.54346,0.00057,12.04137]
[1778871913826,23.03,79075.02,1.0,0.5445,0.00057,12.03815]
[1778871913834,23.03,79078.27,1.0,0.54634,0.00057,12.03226]
[1778871915021,23.03,79078.27,1.0,0.54634,0.00057,12.03226]
[1778871915074,23.03,79079.41,1.0,0.54698,0.00057,12.03014]
[1778871917275,23.03,79079.4,1.0,0.54698,0.00057,12.03017]
[1778871919774,23.03,79070.34,1.0,0.54184,0.00057,12.04619]
[1778871920782,23.03,79067.56,1.0,0.54026,0.00057,12.0507]
[1778871921788,23.03,79072.71,1.0,0.54319,0.00057,12.04219]
[1778871922795,23.03,79075.41,1.0,0.54472,0.00057,12.03747]
[1778871925818,23.03,79071.1,1.0,0.54227,0.00057,12.04493]
[1778871926941,23.03,79068.82,1.0,0.54097,0.00057,12.04869]
[1778871933282,23.03,79069.58,1.0,0.54143,0.00057,12.0396]
[1778871938353,23.03,79070.36,1.0,0.54187,0.00057,12.03831]
[1778871939620,23.03,79075.38,1.0,0.54472,0.00057,12.02967]
[1778871939823,23.03,79075.38,1.0,0.54472,0.00057,12.02967]
[1778871940629,23.03,79079.73,1.0,0.54719,0.00057,12.0217]
[1778871945637,23.03,79079.85,1.0,0.54726,0.00057,12.02145]
[1778871953398,23.02,79079.69,1.0,0.54718,0.00057,12.02173]
[1778871956610,23.02,79079.34,1.0,0.54699,0.00057,12.02236]
[1778871956655,23.02,79080.33,1.0,0.54755,0.00057,12.02048]
[1778871957151,23.02,79086.42,1.0,0.551,0.00057,12.00843]
[1778871959052,23.02,79090.09,1.0,0.55308,0.00057,12.00073]
[1778871960251,23.02,79094.24,1.0,0.55543,0.00057,11.99163]
[1778871962082,23.01,79099.7,1.0,0.55852,0.00056,11.97901]
[1778871967249,23.01,79099.31,1.0,0.55831,0.00057,11.97989]
[1778871967331,23.01,79099.49,1.0,0.55842,0.00057,11.97946]
[1778871967711,23.01,79099.49,1.0,0.55842,0.00057,11.97946]
[1778871968115,23.01,79099.73,1.0,0.55855,0.00057,11.97889]
[1778871969122,23.01,79106.94,1.0,0.56262,0.00056,11.96114]
[1778871970192,23.01,79106.94,1.0,0.56262,0.00056,11.96114]
[1778871970199,23.01,79106.94,1.0,0.56262,0.00056,11.96114]
[1778871970293,23.01,79108.64,1.0,0.56358,0.00056,11.95678]
[1778871971026,23.01,79108.64,1.0,0.56358,0.00056,11.95678]
[1778871971330,23.01,79108.64,1.0,0.56358,0.00056,11.95678]
[1778871971613,23.01,79102.73,1.0,0.56025,0.00056,11.97166]
[1778871973122,23.01,79101.95,1.0,0.5598,0.00056,11.97356]
[1778871973212,23.01,79079.06,1.0,0.54684,0.00057,12.02284]
[1778871975167,23.01,79081.72,1.0,0.54835,0.00057,12.01776]
[1778871976407,23.01,79081.72,1.0,0.54835,0.00057,12.01776]
[1778871976412,23.01,79081.72,1.0,0.54835,0.00057,12.01776]
[1778871976439,23.01,79082.38,1.0,0.54873,0.00057,12.01648]
[1778871979418,23.01,79084.53,1.0,0.54995,0.00057,12.0122]
[1778871980227,23.01,79087.7,1.0,0.55175,0.00057,12.00571]
[1778871981423,23.01,79087.7,1.0,0.55175,0.00057,12.00571]
[1778871981433,23.01,79087.7,1.0,0.55175,0.00057,12.00571]
[1778871981558,23.01,79087.7,1.0,0.55175,0.00057,12.00571]
[1778871987822,23.0,79086.16,1.0,0.55088,0.00057,12.00885]
[1778871993631,23.0,79086.7,1.0,0.55123,0.00057,11.99984]
[1778871999454,23.0,79087.38,1.0,0.55162,0.00057,11.9984]
[1778871999486,23.0,79087.38,1.0,0.55162,0.00057,11.9984]
[1778871999603,23.0,79087.38,1.0,0.55162,0.00057,11.9984]
[1778871999632,23.0,79087.62,1.0,0.55176,0.00057,11.9979]
[1778872000621,23.0,79087.62,1.0,0.55176,0.00057,11.9979]
[1778872000629,23.0,79087.62,1.0,0.55176,0.00057,11.9979]
[1778872000361,23.0,79095.2,1.0,0.55605,0.00057,11.98138]
[1778872001350,23.0,79095.2,1.0,0.55605,0.00057,11.98138]
[1778872002359,23.0,79098.86,1.0,0.55813,0.00057,11.9729]
[1778872003687,23.0,79102.38,1.0,0.56012,0.00057,11.96445]
[1778872004371,22.99,79105.25,1.0,0.56174,0.00057,11.95733]
[1778872006385,22.99,79107.99,1.0,0.5633,0.00056,11.95033]
[1778872007508,22.99,79116.44,1.0,0.56806,0.00056,11.92768]
[1778872008993,22.99,79116.44,1.0,0.56806,0.00056,11.92768]
[1778872013435,22.99,79112.42,1.0,0.5658,0.00056,11.93866]
[1778872014722,22.99,79107.84,1.0,0.56321,0.00056,11.95071]
[1778872016455,22.99,79102.07,1.0,0.55996,0.00057,11.96514]
[1778872017578,22.99,79098.81,1.0,0.55811,0.00057,11.97296]
[1778872019482,22.99,79098.96,1.0,0.5582,0.00057,11.9726]
[1778872019542,22.99,79087.6,1.0,0.55177,0.00057,11.99786]
[1778872021492,22.99,79084.23,1.0,0.54986,0.00057,12.00475]
[1778872022508,22.99,79084.23,1.0,0.54986,0.00057,12.00475]
[1778872022704,22.99,79084.23,1.0,0.54986,0.00057,12.00475]
[1778872022519,22.99,79081.99,1.0,0.54858,0.00057,12.00918]
[1778872026525,22.98,79084.17,1.0,0.54983,0.00057,12.00485]
[1778872031560,22.98,79084.71,1.0,0.55014,0.00057,12.00375]
[1778872036595,22.98,79086.29,1.0,0.55104,0.00057,12.00051]
[1778872038685,22.98,79085.96,1.0,0.55085,0.00057,12.00118]
[1778872039616,22.98,79085.67,1.0,0.55069,0.00057,12.00176]
[1778872040122,22.98,79085.67,1.0,0.55069,0.00057,12.00176]
[1778872040624,22.98,79085.43,1.0,0.55056,0.00057,12.00225]
[1778872041633,22.98,79094.0,1.0,0.55542,0.00057,11.9839]
[1778872041900,22.98,79094.0,1.0,0.55542,0.00057,11.9839]
[1778872042637,22.98,79097.17,1.0,0.55722,0.00057,11.97665]
[1778872043644,22.98,79100.66,1.0,0.55919,0.00057,11.9684]
[1778872045781,22.97,79098.64,1.0,0.55805,0.00057,11.97319]
[1778872046011,22.97,79098.64,1.0,0.55805,0.00057,11.97319]
[1778872046666,22.97,79096.15,1.0,0.55665,0.00057,11.97898]
[1778872051701,22.97,79093.75,1.0,0.55533,0.00057,11.97647]
[1778872056736,22.96,79093.1,1.0,0.55497,0.00057,11.97789]
[1778872057741,22.96,79095.82,1.0,0.55652,0.00057,11.97173]
[1778872060763,22.96,79098.25,1.0,0.5579,0.00057,11.96606]
[1778872065799,22.96,79099.63,1.0,0.55869,0.00057,11.96275]
[1778872071046,22.95,79099.05,1.0,0.55837,0.00057,11.9641]
[1778872071048,22.95,79099.05,1.0,0.55837,0.00057,11.9641]
[1778872071067,22.95,79100.0,1.0,0.55891,0.00057,11.96183]
[1778872077281,22.95,79099.75,1.0,0.55878,0.00057,11.96237]
[1778872082346,22.94,79100.51,1.0,0.55923,0.00057,11.96047]
[1778872084422,22.93,79105.3,1.0,0.56196,0.00057,11.94857]
[1778872086229,22.93,79105.41,1.0,0.56203,0.00057,11.94828]
[1778872086531,22.93,79105.96,1.0,0.56234,0.00057,11.94688]
[1778872088071,22.93,79102.32,1.0,0.56028,0.00057,11.95598]
[1778872090511,22.93,79099.35,1.0,0.5586,0.00057,11.96314]
[1778872093567,22.93,79102.24,1.0,0.56025,0.00057,11.9561]
[1778872094886,22.93,79102.24,1.0,0.56025,0.00057,11.9561]
[1778872095003,22.93,79103.32,1.0,0.56086,0.00057,11.95343]
[1778872098491,22.92,79102.83,1.0,0.56059,0.00057,11.95462]
[1778872098498,22.92,79102.64,1.0,0.56049,0.00057,11.95506]
[1778872099710,22.92,79105.16,1.0,0.56192,0.00057,11.94875]
[1778872100692,22.92,79109.93,1.0,0.56462,0.00057,11.93641]
[1778872101775,22.92,79113.26,1.0,0.56651,0.00057,11.92746]
[1778872102781,22.92,79113.26,1.0,0.56651,0.00057,11.92746]
[1778872103802,22.92,79114.51,1.0,0.56723,0.00057,11.924]
[1778872104549,22.92,79114.51,1.0,0.56723,0.00057,11.924]
[1778872104769,22.91,79115.24,1.0,0.56764,0.00057,11.92196]
[1778872106081,22.91,79119.52,1.0,0.57007,0.00057,11.90985]
[1778872107798,22.91,79125.78,1.0,0.57361,0.00056,11.89137]
[1778872109840,22.91,79125.78,1.0,0.57361,0.00056,11.89134]
[1778872110108,22.91,79123.78,1.0,0.57248,0.00056,11.89735]
[1778872112866,22.91,79124.57,1.0,0.57297,0.00056,11.88702]
[1778872113129,22.91,79124.48,1.0,0.57292,0.00056,11.88729]
[1778872115624,22.91,79121.54,1.0,0.57126,0.00057,11.89599]
[1778872120178,22.91,79118.71,1.0,0.56967,0.00057,11.90416]
[1778872121987,22.91,79117.98,1.0,0.56926,0.00057,11.90623]
[1778872122192,22.91,79116.15,1.0,0.56822,0.00057,11.91138]
[1778872123198,22.91,79118.46,1.0,0.56953,0.00057,11.90485]
[1778872125212,22.91,79120.53,1.0,0.5707,0.00057,11.89887]
[1778872130248,22.9,79119.03,1.0,0.56986,0.00057,11.90317]
[1778872135286,22.9,79117.94,1.0,0.56925,0.00057,11.90624]
[1778872140318,22.9,79119.97,1.0,0.57041,0.00057,11.90037]
[1778872146620,22.9,79120.77,1.0,0.57087,0.00057,11.89803]
[1778872146757,22.9,79120.77,1.0,0.57087,0.00057,11.89803]
[1778872146843,22.9,79116.17,1.0,0.56826,0.00057,11.91116]
[1778872146868,22.9,79116.17,1.0,0.56826,0.00057,11.91116]
[1778872147368,22.9,79116.17,1.0,0.56826,0.00057,11.91116]
[1778872148495,22.89,79107.07,1.0,0.5631,0.00057,11.93565]
[1778872154238,22.89,79107.71,1.0,0.56347,0.00057,11.93397]
[1778872154446,22.89,79101.31,1.0,0.55983,0.00057,11.9501]
[1778872155627,22.89,79101.31,1.0,0.55983,0.00057,11.9501]
[1778872157593,22.89,79099.62,1.0,0.55888,0.00057,11.95418]
[1778872157617,22.89,79099.62,1.0,0.55888,0.00057,11.95418]
[1778872157799,22.89,79103.77,1.0,0.56124,0.00057,11.94399]
[1778872158649,22.89,79103.77,1.0,0.56124,0.00057,11.94399]
[1778872158721,22.89,79107.37,1.0,0.56328,0.00057,11.93482]
[1778872160726,22.89,79107.28,1.0,0.56323,0.00057,11.93505]
[1778872160827,22.89,79110.32,1.0,0.56496,0.00057,11.92706]
[1778872166448,22.88,79110.67,1.0,0.56517,0.00057,11.92606]
[1778872166646,22.88,79110.67,1.0,0.56517,0.00057,11.92606]
[1778872166819,22.88,79110.67,1.0,0.56517,0.00057,11.92606]
[1778872166861,22.88,79099.15,1.0,0.55863,0.00057,11.95522]
[1778872167015,22.88,79099.15,1.0,0.55863,0.00057,11.95522]
[1778872167213,22.88,79099.15,1.0,0.55863,0.00057,11.95522]
[1778872167318,22.88,79099.15,1.0,0.55863,0.00057,11.95522]
[1778872167833,22.88,79076.06,1.0,0.54545,0.00057,12.00394]
[1778872167953,22.88,79076.06,1.0,0.54545,0.00057,12.00394]
[1778872168637,22.89,79065.01,1.0,0.53912,0.00057,12.02261]
[1778872169525,22.89,79065.01,1.0,0.53913,0.00057,12.02261]
[1778872171352,22.88,79064.9,1.0,0.53906,0.00057,12.02278]
[1778872171538,22.88,79064.78,1.0,0.53902,0.00057,12.01509]
[1778872172812,22.88,79064.78,1.0,0.53902,0.00057,12.01509]
[1778872174111,22.88,79065.17,1.0,0.53924,0.00057,12.01449]
[1778872175138,22.88,79065.17,1.0,0.53924,0.00057,12.01448]
[1778872175566,22.88,79064.91,1.0,0.53909,0.00057,12.01488]
[1778872176784,22.88,79064.91,1.0,0.53909,0.00057,12.01488]
[1778872178708,22.88,79077.76,1.0,0.54646,0.00057,11.9929]
[1778872179299,22.88,79077.76,1.0,0.54646,0.00057,11.9929]
[1778872179594,22.88,79077.76,1.0,0.54646,0.00057,11.9929]
[1778872181186,22.88,79077.96,1.0,0.54657,0.00057,11.99252]
[1778872181608,22.88,79077.59,1.0,0.54636,0.00057,11.99321]
[1778872183622,22.88,79081.19,1.0,0.54842,0.00057,11.98633]
[1778872184629,22.88,79083.49,1.0,0.54974,0.00057,11.98177]
[1778872189665,22.88,79083.41,1.0,0.5497,0.00057,11.9819]
[1778872194699,22.87,79082.39,1.0,0.54912,0.00057,11.9839]
[1778872198851,22.87,79074.67,1.0,0.54471,0.00057,11.99848]
[1778872201802,22.87,79070.48,1.0,0.54231,0.00057,12.00578]
[1778872203764,22.87,79073.52,1.0,0.54405,0.00057,12.00053]
[1778872206277,22.87,79072.92,1.0,0.54371,0.00057,12.00158]
[1778872206784,22.87,79069.22,1.0,0.54159,0.00057,12.00789]
[1778872207354,22.87,79069.22,1.0,0.54159,0.00057,12.00789]
[1778872207792,22.87,79065.63,1.0,0.53953,0.00057,12.01369]
[1778872208918,22.87,79061.86,1.0,0.53737,0.00057,12.01943]
[1778872210383,22.87,79061.86,1.0,0.53737,0.00057,12.01943]
[1778872210843,22.87,79061.84,1.0,0.53736,0.00057,12.01946]
[1778872215871,22.87,79059.31,1.0,0.53591,0.00057,12.02312]
[1778872219704,22.87,79058.87,1.0,0.53565,0.00057,12.02373]
[1778872224933,22.86,79057.37,1.0,0.5348,0.00057,12.0258]
[1778872226616,22.86,79058.31,1.0,0.53534,0.00057,12.0245]
[1778872226947,22.86,79057.03,1.0,0.5346,0.00057,12.02626]
[1778872227954,22.86,79051.76,1.0,0.53158,0.00057,12.03306]
[1778872228961,22.86,79049.04,1.0,0.53001,0.00058,12.0363]
[1778872229068,22.86,79049.04,1.0,0.53001,0.00058,12.0363]
[1778872229968,22.86,79047.71,1.0,0.52925,0.00058,12.03782]
[1778872235004,22.86,79048.46,1.0,0.5297,0.00058,12.02911]
[1778872239158,22.86,79048.38,1.0,0.52965,0.00058,12.02919]
[1778872240379,22.85,79047.69,1.0,0.52926,0.00058,12.02998]
[1778872240761,22.85,79047.69,1.0,0.52926,0.00058,12.02998]
[1778872240859,22.85,79042.82,1.0,0.52646,0.00058,12.03516]
[1778872241388,22.85,79042.82,1.0,0.52646,0.00058,12.03516]
[1778872241489,22.85,79040.26,1.0,0.52498,0.00058,12.03764]
[1778872242605,22.85,79040.26,1.0,0.52498,0.00058,12.03764]
[1778872242706,22.85,79038.06,1.0,0.52371,0.00058,12.03965]
[1778872245798,22.85,79037.69,1.0,0.5235,0.00058,12.03997]
[1778872247802,22.85,79035.91,1.0,0.52247,0.00058,12.04149]
[1778872247903,22.85,79036.02,1.0,0.52254,0.00058,12.04139]
[1778872250805,22.85,79035.07,1.0,0.52199,0.00058,12.04217]
[1778872250850,22.84,79034.71,1.0,0.52179,0.00058,12.04246]
[1778872251685,22.84,79038.16,1.0,0.52378,0.00058,12.03954]
[1778872252654,22.84,79043.95,1.0,0.52712,0.00058,12.03398]
[1778872257654,22.85,79043.5,1.0,0.52685,0.00058,12.03445]
[1778872260271,22.85,79043.32,1.0,0.52675,0.00058,12.03464]
[1778872260278,22.85,79043.32,1.0,0.52675,0.00058,12.03464]
[1778872261187,22.85,79043.32,1.0,0.52675,0.00058,12.03464]
[1778872262477,22.85,79043.32,1.0,0.52675,0.00058,12.03464]
[1778872262883,22.85,79048.73,1.0,0.52987,0.00058,12.02877]
[1778872264954,22.84,79051.77,1.0,0.53162,0.00058,12.02514]
[1778872265460,22.84,79051.77,1.0,0.53162,0.00058,12.02514]
[1778872265561,22.84,79052.14,1.0,0.53183,0.00058,12.02468]
[1778872268234,22.84,79054.74,1.0,0.53333,0.00058,12.02137]
[1778872273270,22.84,79054.09,1.0,0.53296,0.00058,12.0222]
[1778872278309,22.83,79053.96,1.0,0.53289,0.00058,12.02236]
[1778872279610,22.83,79053.96,1.0,0.53289,0.00058,12.02236]
[1778872282737,22.83,79048.66,1.0,0.52985,0.00058,12.0288]
[1778872284348,22.83,79052.02,1.0,0.53178,0.00058,12.02479]
[1778872286038,22.83,79048.71,1.0,0.52988,0.00058,12.02874]
[1778872289488,22.82,79051.16,1.0,0.53129,0.00058,12.02583]
[1778872290818,22.82,79054.85,1.0,0.53342,0.00058,12.02117]
[1778872292403,22.82,79057.59,1.0,0.53502,0.00058,12.00961]
[1778872297439,22.82,79056.05,1.0,0.53414,0.00058,12.01169]
[1778872298611,22.82,79056.05,1.0,0.53414,0.00058,12.01169]
[1778872298701,22.82,79058.93,1.0,0.5358,0.00058,12.00772]
[1778872299558,22.82,79061.9,1.0,0.53751,0.00058,12.00341]
[1778872301466,22.82,79065.11,1.0,0.53936,0.00058,11.99851]
[1778872302167,22.82,79065.11,1.0,0.53936,0.00058,11.99851]
[1778872302175,22.82,79065.11,1.0,0.53936,0.00058,11.99851]
[1778872302713,22.81,79066.97,1.0,0.54043,0.00058,11.99554]
[1778872308757,22.82,79065.44,1.0,0.53955,0.00058,11.99799]
[1778872313821,22.82,79067.93,1.0,0.54098,0.00058,11.99399]
[1778872318011,22.81,79064.75,1.0,0.53916,0.00058,11.99905]
[1778872322136,22.81,79064.6,1.0,0.53908,0.00058,11.99926]
[1778872322277,22.81,79064.6,1.0,0.53908,0.00058,11.99926]
[1778872322615,22.81,79064.19,1.0,0.53884,0.00058,11.9999]
[1778872323622,22.8,79058.64,1.0,0.53565,0.00058,12.00808]
[1778872324629,22.8,79053.78,1.0,0.53285,0.00058,12.01462]
[1778872325710,22.8,79051.23,1.0,0.53138,0.00058,12.01781]
[1778872331679,22.8,79051.81,1.0,0.53172,0.00058,12.01708]
[1778872336714,22.79,79052.16,1.0,0.53193,0.00058,12.01663]
[1778872338167,22.79,79050.63,1.0,0.53105,0.00058,12.01851]
[1778872339059,22.79,79043.19,1.0,0.52675,0.00058,12.02679]
[1778872339167,22.79,79043.19,1.0,0.52675,0.00058,12.02679]
[1778872339349,22.79,79043.19,1.0,0.52675,0.00058,12.02679]
[1778872339838,22.79,79038.28,1.0,0.52391,0.00058,12.03149]
[1778872345301,22.78,79036.69,1.0,0.523,0.00058,12.03288]
[1778872345777,22.78,79035.16,1.0,0.52211,0.00058,12.03416]
[1778872346784,22.78,79032.76,1.0,0.52072,0.00058,12.03604]
[1778872349940,22.78,79030.83,1.0,0.51961,0.00058,12.03745]
[1778872350413,22.78,79032.58,1.0,0.52062,0.00058,12.03618]
[1778872350916,22.78,79027.76,1.0,0.51783,0.00058,12.03951]
[1778872351241,22.78,79027.76,1.0,0.51783,0.00058,12.03951]
[1778872352064,22.78,79024.56,1.0,0.51598,0.00058,12.03354]
[1778872352240,22.78,79024.56,1.0,0.51598,0.00058,12.03354]
[1778872353056,22.77,79019.25,1.0,0.51291,0.00058,12.0361]
[1778872354075,22.77,79019.25,1.0,0.51291,0.00058,12.0361]
[1778872354872,22.77,79016.74,1.0,0.51145,0.00058,12.03705]
[1778872355246,22.77,79016.74,1.0,0.51145,0.00058,12.03705]
[1778872355914,22.77,79012.22,1.0,0.50883,0.00058,12.03838]
[1778872356283,22.77,79012.22,1.0,0.50883,0.00058,12.03838]
[1778872360236,22.77,79009.93,1.0,0.5075,0.00058,12.03885]
[1778872360882,22.77,79009.93,1.0,0.5075,0.00058,12.03885]
[1778872361890,22.77,79014.55,1.0,0.51018,0.00058,12.03776]
[1778872362599,22.77,79014.55,1.0,0.51018,0.00058,12.03776]
[1778872363902,22.77,79022.05,1.0,0.51453,0.00058,12.03483]
[1778872364910,22.77,79025.08,1.0,0.51629,0.00058,12.03325]
[1778872367425,22.77,79025.11,1.0,0.5163,0.00058,12.03323]
[1778872371017,22.77,79026.95,1.0,0.51737,0.00058,12.03215]
[1778872371053,22.77,79032.14,1.0,0.52038,0.00058,12.02864]
[1778872371787,22.77,79032.14,1.0,0.52038,0.00058,12.02864]
[1778872373071,22.77,79032.14,1.0,0.52038,0.00058,12.02864]
[1778872373939,22.77,79033.89,1.0,0.5214,0.00058,12.0273]
[1778872374040,22.77,79037.47,1.0,0.52347,0.00058,12.02432]
[1778872375101,22.77,79037.47,1.0,0.52347,0.00058,12.02432]
[1778872375986,22.76,79038.55,1.0,0.5241,0.00058,12.02335]
[1778872379007,22.76,79043.06,1.0,0.52672,0.00058,12.019]
[1778872384045,22.75,79046.41,1.0,0.52866,0.00058,12.01543]
[1778872384423,22.75,79046.41,1.0,0.52866,0.00058,12.01543]
[1778872384432,22.75,79046.41,1.0,0.52866,0.00058,12.01543]
[1778872385056,22.75,79046.66,1.0,0.52881,0.00058,12.01515]
[1778872386261,22.75,79047.26,1.0,0.52916,0.00058,12.01448]
[1778872387826,22.75,79048.77,1.0,0.53003,0.00058,12.01275]
[1778872388075,22.75,79041.95,1.0,0.52608,0.00058,12.0201]
[1778872388381,22.75,79041.95,1.0,0.52608,0.00058,12.0201]
[1778872389468,22.75,79039.71,1.0,0.52479,0.00058,12.02226]
[1778872390088,22.75,79038.8,1.0,0.52426,0.00058,12.0231]
[1778872390299,22.75,79038.8,1.0,0.52426,0.00058,12.0231]
[1778872390307,22.75,79038.8,1.0,0.52426,0.00058,12.0231]
[1778872391095,22.75,79050.93,1.0,0.53129,0.00058,12.01016]
[1778872392104,22.75,79054.53,1.0,0.53337,0.00058,12.0056]
[1778872395147,22.75,79056.34,1.0,0.53442,0.00058,12.00318]
[1778872400156,22.74,79055.48,1.0,0.53393,0.00058,12.00432]
[1778872401322,22.74,79055.91,1.0,0.53418,0.00058,12.00375]
[1778872401333,22.74,79055.91,1.0,0.53418,0.00058,12.00375]
[1778872401380,22.74,79055.91,1.0,0.53418,0.00058,12.00375]
[1778872401726,22.74,79055.91,1.0,0.53418,0.00058,12.00375]
[1778872401780,22.74,79055.63,1.0,0.53402,0.00058,12.00411]
[1778872402337,22.74,79055.63,1.0,0.53402,0.00058,12.00411]
[1778872402411,22.74,79046.34,1.0,0.52864,0.00058,12.01547]
[1778872403779,22.74,79046.34,1.0,0.52864,0.00058,12.01547]
[1778872403827,22.7,79042.56,1.0,0.52649,0.00058,12.01939]
[1778872404836,22.7,79042.56,1.0,0.52649,0.00058,12.01939]
[1778872404937,22.7,79036.59,1.0,0.52302,0.00058,12.02498]
[1778872405744,22.7,79036.59,1.0,0.52302,0.00058,12.02498]
[1778872405834,22.7,79031.78,1.0,0.52023,0.00058,12.02883]
[1778872409644,22.68,79027.63,1.0,0.51782,0.00058,12.03165]
[1778872415578,22.65,79029.79,1.0,0.51911,0.00058,12.02233]
[1778872416859,22.62,79033.0,1.0,0.52101,0.00058,12.01995]
[1778872418967,22.62,79039.15,1.0,0.5246,0.00058,12.01468]
[1778872419932,22.6,79042.08,1.0,0.52633,0.00058,12.01179]
[1778872420540,22.6,79042.08,1.0,0.52633,0.00058,12.01179]
[1778872421155,22.57,79042.4,1.0,0.52654,0.00058,12.01142]
[1778872425553,22.57,79043.96,1.0,0.52746,0.00058,12.00978]
[1778872425561,22.57,79043.96,1.0,0.52746,0.00058,12.00978]
[1778872426724,22.56,79045.77,1.0,0.52852,0.00058,12.0078]
[1778872426944,22.56,79045.59,1.0,0.52842,0.00058,12.008]
[1778872427233,22.56,79045.59,1.0,0.52842,0.00058,12.008]
[1778872427349,22.56,79045.59,1.0,0.52842,0.00058,12.008]
[1778872429144,22.56,79045.59,1.0,0.52842,0.00058,12.008]
[1778872429364,22.56,79045.64,1.0,0.52845,0.00058,12.00794]
[1778872431470,22.56,79046.75,1.0,0.5291,0.00058,12.00669]
[1778872431590,22.56,79046.59,1.0,0.52901,0.00058,12.00687]
[1778872432226,22.56,79046.59,1.0,0.52901,0.00058,12.00687]
[1778872432469,22.56,79046.55,1.0,0.52898,0.00058,12.00692]
[1778872434591,22.55,79046.55,1.0,0.52898,0.00058,12.00691]
[1778872434823,22.51,79040.67,1.0,0.52559,0.00059,12.01303]
[1778872436679,22.49,79040.65,1.0,0.5256,0.00059,12.01301]
[1778872438680,22.47,79040.9,1.0,0.52577,0.00059,12.01272]
[1778872439191,22.47,79040.9,1.0,0.52577,0.00059,12.01272]
[1778872438781,22.43,79041.24,1.0,0.52601,0.00059,12.01231]
[1778872439484,22.43,79046.38,1.0,0.52903,0.00059,12.00679]
[1778872440544,22.41,79048.75,1.0,0.53044,0.00059,12.00397]
[1778872443615,22.41,79049.49,1.0,0.53088,0.00059,12.00307]
[1778872443716,22.41,79048.37,1.0,0.53022,0.00059,12.00442]
[1778872446750,22.41,79049.94,1.0,0.53115,0.00059,12.00251]
[1778872446765,22.41,79049.94,1.0,0.53115,0.00059,12.00251]
[1778872446998,22.41,79050.95,1.0,0.53174,0.00059,12.00124]
[1778872449701,22.4,79052.96,1.0,0.53293,0.00059,11.99865]
[1778872450049,22.4,79052.9,1.0,0.5329,0.00059,11.99872]
[1778872451598,22.4,79055.43,1.0,0.53438,0.00059,11.99531]
[1778872453124,22.4,79055.43,1.0,0.53438,0.00059,11.99531]
[1778872453185,22.4,79059.74,1.0,0.53692,0.00059,11.98911]
[1778872453988,22.4,79059.74,1.0,0.53692,0.00059,11.98911]
[1778872454052,22.39,79062.32,1.0,0.53844,0.00059,11.98516]
[1778872454624,22.39,79062.32,1.0,0.53844,0.00059,11.98516]
[1778872455160,22.39,79062.32,1.0,0.53844,0.00059,11.98516]
[1778872454642,22.39,79063.72,1.0,0.53926,0.00059,11.98295]
[1778872457839,22.39,79059.85,1.0,0.537,0.00059,11.9889]
[1778872459632,22.39,79059.85,1.0,0.537,0.00059,11.9889]
[1778872459640,22.39,79059.85,1.0,0.537,0.00059,11.9889]
[1778872460169,22.39,79059.85,1.0,0.537,0.00059,11.9889]
[1778872460173,22.39,79059.85,1.0,0.537,0.00059,11.9889]
[1778872459676,22.38,79057.33,1.0,0.53553,0.00059,11.99257]
[1778872460685,22.38,79056.37,1.0,0.53496,0.00059,11.99393]
[1778872461881,22.38,79056.37,1.0,0.53496,0.00059,11.99393]
[1778872462174,22.38,79053.17,1.0,0.53309,0.00059,11.99828]
[1778872464166,22.37,79047.87,1.0,0.52997,0.00059,12.00491]
[1778872464990,22.37,79047.87,1.0,0.52997,0.00059,12.00491]
[1778872465090,22.37,79047.48,1.0,0.52974,0.00059,12.00537]
[1778872466501,22.37,79047.48,1.0,0.52974,0.00059,12.00537]
[1778872466622,22.37,79047.4,1.0,0.5297,0.00059,12.00546]
[1778872468844,22.37,79047.43,1.0,0.52972,0.00059,12.00542]
[1778872469184,22.36,79046.53,1.0,0.52919,0.00059,12.00646]
[1778872469800,22.36,79046.53,1.0,0.52919,0.00059,12.00646]
[1778872470191,22.36,79046.53,1.0,0.52919,0.00059,12.00646]
[1778872470109,22.36,79046.64,1.0,0.52926,0.00059,12.00633]
[1778872471142,22.36,79046.64,1.0,0.52926,0.00059,12.00633]
[1778872470754,22.36,79045.93,1.0,0.52884,0.00059,12.00714]
[1778872471660,22.36,79045.72,1.0,0.52873,0.00059,11.9995]
[1778872476422,22.35,79044.44,1.0,0.52799,0.00059,12.00091]
[1778872476697,22.35,79044.57,1.0,0.52807,0.00059,12.00076]
[1778872480198,22.35,79043.63,1.0,0.52752,0.00059,12.00177]
[1778872480203,22.35,79043.63,1.0,0.52752,0.00059,12.00177]
[1778872481432,22.34,79043.21,1.0,0.52727,0.00059,12.00221]
[1778872481440,22.34,79043.21,1.0,0.52727,0.00059,12.00221]
[1778872484560,22.33,79042.78,1.0,0.52703,0.00059,12.00265]
[1778872484752,22.33,79041.0,1.0,0.52598,0.00059,12.00448]
[1778872485759,22.31,79036.35,1.0,0.52325,0.00059,12.00886]
[1778872486447,22.31,79036.35,1.0,0.52325,0.00059,12.00886]
[1778872486456,22.31,79036.35,1.0,0.52325,0.00059,12.00886]
[1778872486981,22.31,79036.35,1.0,0.52325,0.00059,12.00886]
[1778872487080,22.29,79036.49,1.0,0.52334,0.00059,12.00871]
[1778872488010,22.29,79036.49,1.0,0.52334,0.00059,12.00871]
[1778872488116,22.27,79036.41,1.0,0.52331,0.00059,12.00875]
[1778872489569,22.26,79036.41,1.0,0.52333,0.00059,12.00873]
[1778872489581,22.26,79036.41,1.0,0.52333,0.00059,12.00873]
[1778872492205,22.25,79033.31,1.0,0.52149,0.00059,12.01137]
[1778872493026,22.25,79033.31,1.0,0.52149,0.00059,12.01137]
[1778872493034,22.25,79033.31,1.0,0.52149,0.00059,12.01137]
[1778872493251,22.25,79031.5,1.0,0.52042,0.00059,12.01279]
[1778872494081,22.25,79031.5,1.0,0.52042,0.00059,12.01279]
[1778872494129,22.25,79031.71,1.0,0.52055,0.00059,12.01263]
[1778872494889,22.25,79028.81,1.0,0.51882,0.00059,12.01475]
[1778872498041,22.24,79028.98,1.0,0.51893,0.00059,12.01463]
[1778872498050,22.24,79028.98,1.0,0.51893,0.00059,12.01463]
[1778872499088,22.24,79029.58,1.0,0.51928,0.00059,12.0142]
[1778872499093,22.24,79029.58,1.0,0.51928,0.00059,12.0142]
[1778872503059,22.22,79030.61,1.0,0.51991,0.00059,12.01343]
[1778872503069,22.22,79030.61,1.0,0.51991,0.00059,12.01343]
[1778872503158,22.22,79037.81,1.0,0.5242,0.00059,12.00738]
[1778872504100,22.22,79037.81,1.0,0.5242,0.00059,12.00738]
[1778872504110,22.22,79037.81,1.0,0.5242,0.00059,12.00738]
[1778872504193,22.22,79039.12,1.0,0.52498,0.00059,12.00613]
[1778872507614,22.21,79038.7,1.0,0.52473,0.00059,12.00652]
[1778872507795,22.21,79038.7,1.0,0.52473,0.00059,12.00652]
[1778872508836,22.21,79038.7,1.0,0.52473,0.00059,12.00652]
[1778872509122,22.21,79038.7,1.0,0.52473,0.00059,12.00652]
[1778872509157,22.21,79038.88,1.0,0.52484,0.00059,12.00635]
[1778872510167,22.21,79041.73,1.0,0.52654,0.00059,12.00349]
[1778872513845,22.2,79042.32,1.0,0.52689,0.00059,12.00286]
[1778872513857,22.2,79042.32,1.0,0.52689,0.00059,12.00286]
[1778872514134,22.2,79042.32,1.0,0.52689,0.00059,12.00286]
[1778872514231,22.2,79046.89,1.0,0.52961,0.00059,11.99774]
[1778872514836,22.2,79046.89,1.0,0.52961,0.00059,11.99774]
[1778872515242,22.2,79049.87,1.0,0.53138,0.00059,11.99411]
[1778872516275,22.19,79052.46,1.0,0.53294,0.00059,11.99071]
[1778872516301,22.19,79052.46,1.0,0.53294,0.00059,11.99071]
[1778872519845,22.18,79053.51,1.0,0.53357,0.00059,11.98928]
[1778872519855,22.18,79053.51,1.0,0.53357,0.00059,11.98928]
[1778872521311,22.18,79054.48,1.0,0.53415,0.00059,11.98795]
[1778872521318,22.18,79054.48,1.0,0.53415,0.00059,11.98795]
[1778872522244,22.18,79056.98,1.0,0.53563,0.00059,11.9844]
[1778872522595,22.18,79056.98,1.0,0.53563,0.00059,11.9844]
[1778872523279,22.18,79059.67,1.0,0.53723,0.00059,11.98039]
[1778872524197,22.18,79056.71,1.0,0.53548,0.00059,11.98478]
[1778872526325,22.17,79057.98,1.0,0.53624,0.00059,11.98291]
[1778872526335,22.17,79057.98,1.0,0.53624,0.00059,11.98291]
[1778872527168,22.17,79060.5,1.0,0.53774,0.00059,11.97909]
[1778872527603,22.17,79060.5,1.0,0.53774,0.00059,11.97909]
[1778872527609,22.17,79060.5,1.0,0.53774,0.00059,11.97909]
[1778872527964,22.17,79060.5,1.0,0.53774,0.00059,11.97909]
[1778872528289,22.17,79064.02,1.0,0.53983,0.00059,11.97348]
[1778872531342,22.16,79062.2,1.0,0.53878,0.00059,11.9685]
[1778872531352,22.16,79062.2,1.0,0.53878,0.00059,11.9685]
[1778872532976,22.16,79062.19,1.0,0.53878,0.00059,11.9685]
[1778872536364,22.16,79062.0,1.0,0.53868,0.00059,11.96877]
[1778872536374,22.16,79062.0,1.0,0.53868,0.00059,11.96877]
[1778872537982,22.15,79062.35,1.0,0.53889,0.00059,11.9682]
[1778872537992,22.15,79062.35,1.0,0.53889,0.00059,11.9682]
[1778872541380,22.15,79062.57,1.0,0.53903,0.00059,11.96782]
[1778872541391,22.15,79062.57,1.0,0.53903,0.00059,11.96782]
[1778872543001,22.14,79062.57,1.0,0.53903,0.00059,11.96781]
[1778872543004,22.14,79062.57,1.0,0.53903,0.00059,11.96781]
[1778872546398,22.14,79062.27,1.0,0.53887,0.0006,11.96826]
[1778872546405,22.14,79062.27,1.0,0.53887,0.0006,11.96826]
[1778872548011,22.14,79061.72,1.0,0.53854,0.0006,11.96912]
[1778872548023,22.14,79061.72,1.0,0.53854,0.0006,11.96912]
[1778872551411,22.13,79062.16,1.0,0.53881,0.0006,11.96839]
[1778872551420,22.13,79062.16,1.0,0.53881,0.0006,11.96839]
[1778872553030,22.13,79062.04,1.0,0.53875,0.0006,11.96857]
[1778872553040,22.13,79062.04,1.0,0.53875,0.0006,11.96857]
[1778872554304,22.12,79061.89,1.0,0.53866,0.0006,11.9688]
[1778872554346,22.12,79061.89,1.0,0.53866,0.0006,11.96879]
[1778872557347,22.12,79064.12,1.0,0.54,0.0006,11.96515]
[1778872557456,22.12,79064.12,1.0,0.54,0.0006,11.96515]
[1778872557508,22.12,79064.12,1.0,0.54,0.0006,11.96515]
[1778872557575,22.12,79064.12,1.0,0.54,0.0006,11.96515]
[1778872561861,22.11,79063.56,1.0,0.53967,0.0006,11.96606]
[1778872561991,22.11,79063.56,1.0,0.53967,0.0006,11.96606]
[1778872562017,22.11,79063.56,1.0,0.53967,0.0006,11.96606]
[1778872562136,22.11,79063.56,1.0,0.53967,0.0006,11.96606]
[1778872562185,22.11,79063.56,1.0,0.53967,0.0006,11.96606]
[1778872562299,22.11,79063.41,1.0,0.53958,0.0006,11.9663]
[1778872562529,22.11,79063.41,1.0,0.53958,0.0006,11.9663]
[1778872562567,22.11,79063.41,1.0,0.53958,0.0006,11.9663]
[1778872563306,22.11,79052.28,1.0,0.53295,0.0006,11.98281]
[1778872564314,22.11,79051.8,1.0,0.53266,0.0006,11.98345]
[1778872565320,22.11,79056.95,1.0,0.53574,0.0006,11.97628]
[1778872568343,22.1,79051.73,1.0,0.53263,0.0006,11.98352]
[1778872569348,22.1,79046.75,1.0,0.52966,0.0006,11.98976]
[1778872571830,22.07,79046.47,1.0,0.52953,0.0006,11.99001]
[1778872571838,22.07,79046.47,1.0,0.52953,0.0006,11.99001]
[1778872572293,22.06,79051.18,1.0,0.53237,0.0006,11.98409]
[1778872574289,22.05,79054.06,1.0,0.53409,0.0006,11.98018]
[1778872574485,22.05,79054.06,1.0,0.53409,0.0006,11.98018]
[1778872577031,22.05,79053.77,1.0,0.53392,0.0006,11.98058]
[1778872580073,22.05,79053.72,1.0,0.5339,0.0006,11.98064]
[1778872580280,22.05,79054.0,1.0,0.53407,0.0006,11.98024]
[1778872580981,22.05,79054.0,1.0,0.53407,0.0006,11.98024]
[1778872581294,22.04,79058.2,1.0,0.53658,0.0006,11.97416]
[1778872582039,22.04,79058.2,1.0,0.53658,0.0006,11.97416]
[1778872582050,22.04,79058.2,1.0,0.53658,0.0006,11.97416]
[1778872582329,22.04,79065.51,1.0,0.54095,0.0006,11.96245]
[1778872583227,22.04,79065.51,1.0,0.54095,0.0006,11.96245]
[1778872583279,22.03,79067.34,1.0,0.54207,0.0006,11.95921]
[1778872583739,22.03,79071.25,1.0,0.5444,0.0006,11.95216]
[1778872584817,22.03,79074.62,1.0,0.54642,0.0006,11.94574]
[1778872587056,22.03,79075.67,1.0,0.54705,0.0006,11.94367]
[1778872587062,22.03,79075.67,1.0,0.54705,0.0006,11.94367]
[1778872587128,22.03,79075.67,1.0,0.54705,0.0006,11.94367]
[1778872587136,22.03,79075.67,1.0,0.54705,0.0006,11.94367]
[1778872587218,22.03,79075.67,1.0,0.54705,0.0006,11.94367]
[1778872587308,22.0,79075.83,1.0,0.5472,0.0006,11.94315]
[1778872590503,21.97,79073.4,1.0,0.54581,0.0006,11.94769]
[1778872591860,21.97,79073.4,1.0,0.54581,0.0006,11.94769]
[1778872591952,21.96,79073.21,1.0,0.54573,0.0006,11.94011]
[1778872595598,21.96,79072.88,1.0,0.54554,0.0006,11.94071]
[1778872596707,21.95,79070.34,1.0,0.54403,0.0006,11.94546]
[1778872598870,21.95,79067.0,1.0,0.54203,0.0006,11.95145]
[1778872600609,21.94,79065.8,1.0,0.54132,0.0006,11.95351]
[1778872600613,21.94,79065.8,1.0,0.54132,0.0006,11.95351]
[1778872601221,21.94,79065.8,1.0,0.54132,0.0006,11.95351]
[1778872601351,21.94,79065.77,1.0,0.54131,0.0006,11.95355]
[1778872601671,21.94,79071.83,1.0,0.54494,0.0006,11.94261]
[1778872604055,21.92,79074.77,1.0,0.54676,0.0006,11.93675]
[1778872605679,21.89,79075.67,1.0,0.54734,0.0006,11.9348]
[1778872606329,21.87,79078.26,1.0,0.54895,0.0006,11.92935]
[1778872606686,21.87,79078.26,1.0,0.54895,0.0006,11.92935]
[1778872607339,21.84,79079.88,1.0,0.54997,0.0006,11.92575]
[1778872610321,21.82,79081.27,1.0,0.55085,0.0006,11.9226]
[1778872610369,21.79,79087.42,1.0,0.55462,0.0006,11.90848]
[1778872612941,21.78,79087.62,1.0,0.55478,0.0006,11.90784]
[1778872613042,21.74,79090.28,1.0,0.55646,0.0006,11.90114]
[1778872613584,21.74,79090.28,1.0,0.55646,0.0006,11.90114]
[1778872613712,21.74,79090.28,1.0,0.55646,0.0006,11.90114]
[1778872613729,21.74,79095.88,1.0,0.55984,0.0006,11.88711]
[1778872615328,21.74,79095.88,1.0,0.55984,0.0006,11.88711]
[1778872615338,21.74,79095.88,1.0,0.55984,0.0006,11.88711]
[1778872615680,21.72,79097.61,1.0,0.56093,0.0006,11.88236]
[1778872616889,21.72,79097.61,1.0,0.56093,0.0006,11.88236]
[1778872616895,21.72,79100.46,1.0,0.56266,0.0006,11.87471]
[1778872618245,21.72,79100.46,1.0,0.56266,0.0006,11.87471]
[1778872620583,21.65,79103.1,1.0,0.56443,0.0006,11.86654]
[1778872620592,21.65,79103.1,1.0,0.56443,0.0006,11.86654]
[1778872620717,21.63,79103.22,1.0,0.56456,0.0006,11.86592]
[1778872623737,21.59,79100.48,1.0,0.56302,0.00061,11.87296]
[1778872624637,21.59,79100.48,1.0,0.56302,0.00061,11.87296]
[1778872624744,21.57,79099.95,1.0,0.56276,0.00061,11.87413]
[1778872627809,21.52,79099.56,1.0,0.56264,0.00061,11.87463]
[1778872627886,21.5,79098.97,1.0,0.56234,0.00061,11.87597]
[1778872631884,21.42,79101.35,1.0,0.56402,0.00061,11.86827]
[1778872635827,21.31,79097.19,1.0,0.56177,0.00061,11.8784]
[1778872640862,21.21,79097.3,1.0,0.56212,0.00062,11.87675]
[1778872645188,21.15,79098.72,1.0,0.56317,0.00062,11.87198]
[1778872645368,21.15,79098.72,1.0,0.56317,0.00062,11.87198]
[1778872645283,21.11,79097.08,1.0,0.56227,0.00062,11.87603]
[1778872645897,21.11,79097.08,1.0,0.56227,0.00062,11.87603]
[1778872650933,21.04,79096.97,1.0,0.56238,0.00062,11.87549]
[1778872655968,21.04,79097.35,1.0,0.56268,0.00062,11.86635]
[1778872660326,21.03,79097.93,1.0,0.56305,0.00062,11.86467]
[1778872660381,21.03,79098.23,1.0,0.56325,0.00062,11.86378]
[1778872660556,21.03,79098.23,1.0,0.56325,0.00062,11.86378]
[1778872660861,21.03,79098.23,1.0,0.56325,0.00062,11.86378]
[1778872663103,21.02,79096.24,1.0,0.56202,0.00062,11.86931]
[1778872663111,21.02,79096.24,1.0,0.56202,0.00062,11.86931]
[1778872663125,21.02,79096.24,1.0,0.56202,0.00062,11.86931]
[1778872663150,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872663465,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872663566,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872663649,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872663669,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872664381,21.02,79093.51,1.0,0.56032,0.00062,11.87676]
[1778872664402,21.01,79080.4,1.0,0.55218,0.00063,11.90949]
[1778872665397,20.98,79071.46,1.0,0.54663,0.00063,11.92887]
[1778872666338,20.97,79069.82,1.0,0.54564,0.00063,11.93209]
[1778872667409,20.95,79074.24,1.0,0.54845,0.00063,11.92274]
[1778872668056,20.95,79074.24,1.0,0.54845,0.00063,11.92274]
[1778872668092,20.95,79074.24,1.0,0.54845,0.00063,11.92274]
[1778872669723,20.95,79073.09,1.0,0.54773,0.00063,11.92518]
[1778872669737,20.95,79073.09,1.0,0.54773,0.00063,11.92518]
[1778872670122,20.94,79072.68,1.0,0.54748,0.00063,11.92603]
[1778872672249,20.94,79072.68,1.0,0.54748,0.00063,11.92602]
[1778872672260,20.94,79072.68,1.0,0.54748,0.00063,11.92602]
[1778872672271,20.94,79072.68,1.0,0.54748,0.00063,11.92602]
[1778872672277,20.94,79072.68,1.0,0.54748,0.00063,11.92602]
[1778872672296,20.94,79072.68,1.0,0.54748,0.00063,11.92602]
[1778872672336,20.94,79073.79,1.0,0.54818,0.00063,11.92365]
[1778872674114,20.92,79077.47,1.0,0.55055,0.00063,11.91537]
[1778872674748,20.92,79077.47,1.0,0.55055,0.00063,11.91537]
[1778872674758,20.92,79077.47,1.0,0.55055,0.00063,11.91537]
[1778872675122,20.91,79079.12,1.0,0.55161,0.00063,11.91153]
[1778872677305,20.9,79078.46,1.0,0.55121,0.00063,11.91296]
[1778872677310,20.9,79078.46,1.0,0.55121,0.00063,11.91296]
[1778872677357,20.89,79073.17,1.0,0.54791,0.00063,11.92454]
[1778872679767,20.86,79073.62,1.0,0.54825,0.00063,11.92337]
[1778872679778,20.86,79073.62,1.0,0.54825,0.00063,11.92337]
[1778872682317,20.83,79072.94,1.0,0.54788,0.00063,11.92463]
[1778872682321,20.83,79072.94,1.0,0.54788,0.00063,11.92463]
[1778872682367,20.82,79071.26,1.0,0.54684,0.00063,11.92808]
[1778872684387,20.8,79073.98,1.0,0.54862,0.00063,11.92209]
[1778872684789,20.8,79073.98,1.0,0.54862,0.00063,11.92209]
[1778872684800,20.8,79073.98,1.0,0.54862,0.00063,11.92209]
[1778872685740,20.78,79073.98,1.0,0.54865,0.00063,11.92199]
[1778872686372,20.78,79070.51,1.0,0.54645,0.00063,11.92936]
[1778872687332,20.78,79070.51,1.0,0.54645,0.00063,11.92936]
[1778872687468,20.78,79068.07,1.0,0.54491,0.00063,11.93431]
[1778872688109,20.78,79068.07,1.0,0.54491,0.00063,11.93431]
[1778872688292,20.78,79068.07,1.0,0.54491,0.00063,11.93431]
[1778872688408,20.78,79062.89,1.0,0.54163,0.00063,11.94426]
[1778872689433,20.78,79052.51,1.0,0.53504,0.00064,11.96178]
[1778872690434,20.77,79048.73,1.0,0.53264,0.00064,11.96734]
[1778872691385,20.75,79048.38,1.0,0.53246,0.00064,11.96775]
[1778872693213,20.73,79048.83,1.0,0.53277,0.00064,11.96703]
[1778872693387,20.7,79047.86,1.0,0.5322,0.00064,11.9683]
[1778872694475,20.67,79054.27,1.0,0.53633,0.00064,11.95857]
[1778872695389,20.67,79059.22,1.0,0.5395,0.00064,11.95025]
[1778872697379,20.64,79060.01,1.0,0.54005,0.00064,11.94872]
[1778872698220,20.64,79060.01,1.0,0.54005,0.00064,11.94872]
[1778872698226,20.64,79060.01,1.0,0.54005,0.00064,11.94872]
[1778872698376,20.62,79063.13,1.0,0.54208,0.00064,11.94289]
[1778872699417,20.62,79066.18,1.0,0.54403,0.00064,11.937]
[1778872701409,20.59,79069.1,1.0,0.54595,0.00064,11.93089]
[1778872702070,20.59,79069.1,1.0,0.54595,0.00064,11.93089]
[1778872702080,20.59,79069.1,1.0,0.54595,0.00064,11.93089]
[1778872702383,20.59,79068.98,1.0,0.54588,0.00064,11.93113]
[1778872703051,20.59,79068.98,1.0,0.54588,0.00064,11.93113]
[1778872703240,20.59,79068.98,1.0,0.54588,0.00064,11.93113]
[1778872703319,20.59,79068.98,1.0,0.54588,0.00064,11.93112]
[1778872706553,20.58,79068.32,1.0,0.54548,0.00064,11.93242]
[1778872706608,20.58,79068.11,1.0,0.54534,0.00064,11.93285]
[1778872708246,20.58,79068.11,1.0,0.54534,0.00064,11.93285]
[1778872708255,20.58,79068.11,1.0,0.54534,0.00064,11.93285]
[1778872709681,20.57,79068.11,1.0,0.54535,0.00064,11.93282]
[1778872710368,20.57,79068.11,1.0,0.54536,0.00064,11.93279]
[1778872712453,20.57,79071.63,1.0,0.54765,0.00064,11.91743]
[1778872713263,20.57,79071.63,1.0,0.54765,0.00064,11.91743]
[1778872713273,20.57,79071.63,1.0,0.54765,0.00064,11.91743]
[1778872713389,20.56,79071.63,1.0,0.54766,0.00064,11.9174]
[1778872713953,20.56,79071.63,1.0,0.54766,0.00064,11.9174]
[1778872714396,20.56,79069.89,1.0,0.54655,0.00064,11.92109]
[1778872717466,20.55,79070.09,1.0,0.54669,0.00064,11.92063]
[1778872718230,20.55,79069.6,1.0,0.54638,0.00064,11.92164]
[1778872718424,20.55,79069.95,1.0,0.54661,0.00064,11.92089]
[1778872719431,20.55,79064.71,1.0,0.54326,0.00064,11.93149]
[1778872720504,20.55,79059.68,1.0,0.54003,0.00064,11.94088]
[1778872720893,20.55,79059.68,1.0,0.54003,0.00064,11.94088]
[1778872720900,20.55,79059.68,1.0,0.54003,0.00064,11.94088]
[1778872720910,20.55,79059.68,1.0,0.54003,0.00064,11.94088]
[1778872720967,20.55,79059.68,1.0,0.54003,0.00064,11.94088]
[1778872721445,20.53,79059.68,1.0,0.54006,0.00064,11.9408]
[1778872723238,20.51,79059.54,1.0,0.53999,0.00064,11.94096]
[1778872723248,20.51,79059.54,1.0,0.53999,0.00064,11.94096]
[1778872724466,20.5,79063.32,1.0,0.54246,0.00064,11.93386]
[1778872725975,20.49,79062.92,1.0,0.54221,0.00064,11.93461]
[1778872725980,20.49,79062.92,1.0,0.54221,0.00064,11.93461]
[1778872728255,20.49,79062.78,1.0,0.54212,0.00064,11.93485]
[1778872728264,20.49,79062.78,1.0,0.54212,0.00064,11.93485]
[1778872730829,20.48,79063.39,1.0,0.54253,0.00064,11.93364]
[1778872731517,20.48,79063.23,1.0,0.54243,0.00064,11.93393]
[1778872733273,20.48,79062.96,1.0,0.54226,0.00064,11.93443]
[1778872733283,20.48,79062.96,1.0,0.54226,0.00064,11.93443]
[1778872734949,20.47,79062.5,1.0,0.54197,0.00064,11.93528]
[1778872734955,20.47,79062.5,1.0,0.54197,0.00064,11.93528]
[1778872735324,20.47,79062.5,1.0,0.54199,0.00064,11.93524]
[1778872738293,20.46,79061.02,1.0,0.54104,0.00064,11.93798]
[1778872739966,20.46,79060.95,1.0,0.541,0.00064,11.9381]
[1778872739973,20.46,79060.95,1.0,0.541,0.00064,11.9381]
[1778872740012,20.46,79060.95,1.0,0.541,0.00064,11.9381]
[1778872740043,20.46,79061.91,1.0,0.54163,0.00064,11.93629]
[1778872743302,20.45,79062.19,1.0,0.54181,0.00064,11.93574]
[1778872743306,20.45,79062.19,1.0,0.54181,0.00064,11.93574]
[1778872743436,20.45,79062.18,1.0,0.54181,0.00064,11.93575]
[1778872744429,20.45,79062.18,1.0,0.54181,0.00064,11.93575]
[1778872744494,20.45,79062.26,1.0,0.54186,0.00064,11.93559]
[1778872745513,20.45,79059.66,1.0,0.54019,0.00065,11.94039]
[1778872749125,20.44,79057.97,1.0,0.53911,0.00065,11.94337]
[1778872749127,20.44,79057.97,1.0,0.53911,0.00065,11.94337]
[1778872749134,20.44,79057.97,1.0,0.53911,0.00065,11.94337]
[1778872749441,20.44,79057.97,1.0,0.53911,0.00065,11.94337]
[1778872749471,20.44,79058.53,1.0,0.53947,0.00065,11.94237]
[1778872749763,20.44,79058.53,1.0,0.53947,0.00065,11.94237]
[1778872749957,20.44,79061.94,1.0,0.54167,0.00065,11.93614]
[1778872751385,20.44,79061.94,1.0,0.54167,0.00065,11.93614]
[1778872751486,20.41,79066.05,1.0,0.54438,0.00065,11.92797]
[1778872752440,20.39,79073.34,1.0,0.54913,0.00065,11.91228]
[1778872752733,20.39,79075.46,1.0,0.5505,0.00064,11.90745]
[1778872753898,20.39,79075.46,1.0,0.5505,0.00064,11.90745]
[1778872753901,20.39,79078.29,1.0,0.55232,0.00064,11.90077]
[1778872756394,20.36,79078.26,1.0,0.55238,0.00065,11.90052]
[1778872756405,20.36,79078.26,1.0,0.55238,0.00065,11.90052]
[1778872756506,20.34,79073.61,1.0,0.54942,0.00065,11.91124]
[1778872757458,20.34,79073.61,1.0,0.54942,0.00065,11.91124]
[1778872757483,20.34,79073.61,1.0,0.54942,0.00065,11.91124]
[1778872757748,20.32,79070.14,1.0,0.54723,0.00065,11.91872]
[1778872758908,20.32,79070.14,1.0,0.54723,0.00065,11.91872]
[1778872758912,20.32,79070.14,1.0,0.54723,0.00065,11.91872]
[1778872759480,20.32,79070.14,1.0,0.54723,0.00065,11.91872]
[1778872759483,20.27,79069.75,1.0,0.54707,0.00065,11.91923]
[1778872761767,20.25,79069.16,1.0,0.54673,0.00065,11.92035]
[1778872761832,20.24,79068.51,1.0,0.54634,0.00065,11.92161]
[1778872763392,20.24,79068.51,1.0,0.54634,0.00065,11.92161]
[1778872763493,20.2,79068.0,1.0,0.5461,0.00065,11.92239]
[1778872766780,20.15,79068.24,1.0,0.54635,0.00065,11.92154]
[1778872766944,20.15,79068.24,1.0,0.54635,0.00065,11.92154]
[1778872766955,20.15,79068.24,1.0,0.54635,0.00065,11.92154]
[1778872766981,20.15,79068.77,1.0,0.5467,0.00065,11.9204]
[1778872768408,20.15,79068.77,1.0,0.5467,0.00065,11.9204]
[1778872768957,20.12,79069.41,1.0,0.54718,0.00065,11.91879]
[1778872768973,20.12,79069.34,1.0,0.54713,0.00065,11.91894]
[1778872770955,20.11,79069.34,1.0,0.54716,0.00065,11.91885]
[1778872770964,20.1,79069.22,1.0,0.54711,0.00066,11.91901]
[1778872773418,20.1,79069.32,1.0,0.5472,0.00066,11.91085]
[1778872773426,20.1,79069.32,1.0,0.5472,0.00066,11.91085]
[1778872778431,20.09,79069.74,1.0,0.5475,0.00066,11.90985]
[1778872778440,20.09,79069.74,1.0,0.5475,0.00066,11.90985]
[1778872780211,20.08,79069.61,1.0,0.54742,0.00066,11.91012]
[1778872780401,20.08,79069.73,1.0,0.5475,0.00066,11.90984]
[1778872781868,20.08,79066.71,1.0,0.54552,0.00066,11.91634]
[1778872782947,20.07,79063.37,1.0,0.54336,0.00066,11.9231]
[1778872784018,20.07,79063.37,1.0,0.54336,0.00066,11.9231]
[1778872784120,20.07,79063.37,1.0,0.54336,0.00066,11.9231]
[1778872784181,20.05,79062.72,1.0,0.54296,0.00066,11.92429]
[1778872785895,20.03,79057.27,1.0,0.53941,0.00066,11.93453]
[1778872786829,20.03,79057.27,1.0,0.53941,0.00066,11.93453]
[1778872786887,20.03,79057.27,1.0,0.53941,0.00066,11.93453]
[1778872786983,20.01,79052.88,1.0,0.53654,0.00066,11.94207]
[1778872789381,20.0,79052.88,1.0,0.53657,0.00066,11.94199]
[1778872789413,19.97,79054.25,1.0,0.53752,0.00066,11.93956]
[1778872790602,19.97,79054.25,1.0,0.53752,0.00066,11.93956]
[1778872790937,19.97,79054.43,1.0,0.53764,0.00066,11.93924]
[1778872791898,19.97,79054.43,1.0,0.53764,0.00066,11.93924]
[1778872791908,19.97,79054.43,1.0,0.53764,0.00066,11.93924]
[1778872794793,19.95,79053.45,1.0,0.53704,0.00066,11.94079]
[1778872794967,19.95,79053.45,1.0,0.53704,0.00066,11.94079]
[1778872796242,19.95,79053.45,1.0,0.53704,0.00066,11.94079]
[1778872796292,19.95,79053.45,1.0,0.53704,0.00066,11.94079]
[1778872796383,19.94,79059.02,1.0,0.54073,0.00066,11.9308]
[1778872801746,19.94,79058.23,1.0,0.54021,0.00066,11.93227]
[1778872803101,19.94,79054.74,1.0,0.5379,0.00066,11.93855]
[1778872805040,19.94,79058.72,1.0,0.54053,0.00066,11.93135]
[1778872805907,19.94,79058.72,1.0,0.54053,0.00066,11.93135]
[1778872805961,19.94,79058.72,1.0,0.54053,0.00066,11.93135]
[1778872806048,19.94,79064.32,1.0,0.54424,0.00066,11.92033]
[1778872807053,19.94,79060.09,1.0,0.54144,0.00066,11.92874]
[1778872807909,19.94,79060.09,1.0,0.54144,0.00066,11.92874]
[1778872808573,19.91,79055.27,1.0,0.53831,0.00066,11.93745]
[1778872810974,19.87,79055.02,1.0,0.5382,0.00066,11.93772]
[1778872810984,19.87,79055.02,1.0,0.5382,0.00066,11.93772]
[1778872811525,19.86,79059.19,1.0,0.54101,0.00066,11.92996]
[1778872812670,19.85,79058.81,1.0,0.54076,0.00066,11.93068]
[1778872814181,19.85,79056.4,1.0,0.53916,0.00067,11.93514]
[1778872815993,19.85,79056.4,1.0,0.53916,0.00067,11.93514]
[1778872816007,19.85,79056.4,1.0,0.53916,0.00067,11.93514]
[1778872816460,19.85,79056.4,1.0,0.53916,0.00067,11.93514]
[1778872816551,19.85,79056.4,1.0,0.53916,0.00067,11.93514]
[1778872816500,19.85,79053.03,1.0,0.53692,0.00067,11.94105]
[1778872817124,19.85,79053.03,1.0,0.53692,0.00067,11.94105]
[1778872820144,19.79,79056.59,1.0,0.53939,0.00067,11.93447]
[1778872821013,19.79,79056.59,1.0,0.53939,0.00067,11.93447]
[1778872821018,19.79,79056.59,1.0,0.53939,0.00067,11.93447]
[1778872823394,19.77,79058.01,1.0,0.54039,0.00067,11.93169]
[1778872823418,19.77,79058.6,1.0,0.54079,0.00067,11.93056]
[1778872826031,19.76,79057.54,1.0,0.54009,0.00067,11.93254]
[1778872826036,19.76,79057.54,1.0,0.54009,0.00067,11.93254]
[1778872826186,19.76,79056.43,1.0,0.53935,0.00067,11.93458]
[1778872828403,19.76,79056.48,1.0,0.53938,0.00067,11.93448]
[1778872828412,19.76,79056.48,1.0,0.53938,0.00067,11.93448]
[1778872831043,19.75,79058.5,1.0,0.54074,0.00067,11.93067]
[1778872831053,19.75,79058.5,1.0,0.54074,0.00067,11.93067]
[1778872833392,19.75,79059.25,1.0,0.54128,0.00067,11.92128]
[1778872833493,19.75,79059.06,1.0,0.54115,0.00067,11.92164]
[1778872836062,19.74,79058.85,1.0,0.54102,0.00067,11.92202]
[1778872836066,19.74,79058.85,1.0,0.54102,0.00067,11.92202]
[1778872836433,19.74,79056.72,1.0,0.5396,0.00067,11.92602]
[1778872838400,19.74,79056.72,1.0,0.5396,0.00067,11.92601]
[1778872838410,19.74,79056.72,1.0,0.5396,0.00067,11.92601]
[1778872839120,19.74,79058.38,1.0,0.54072,0.00067,11.92288]
[1778872839537,19.73,79061.55,1.0,0.54284,0.00067,11.91666]
[1778872841391,19.73,79061.55,1.0,0.54285,0.00067,11.91665]
[1778872841511,19.73,79061.87,1.0,0.54306,0.00067,11.916]
[1778872844128,19.73,79062.57,1.0,0.54353,0.00067,11.91456]
[1778872844136,19.73,79062.57,1.0,0.54353,0.00067,11.91456]
[1778872845491,19.73,79061.89,1.0,0.54308,0.00067,11.91594]
[1778872845507,19.73,79057.43,1.0,0.5401,0.00067,11.92462]
[1778872846397,19.73,79057.43,1.0,0.5401,0.00067,11.92462]
[1778872846408,19.73,79057.43,1.0,0.5401,0.00067,11.92462]
[1778872846429,19.72,79051.21,1.0,0.53594,0.00067,11.93561]
[1778872848646,19.7,79055.86,1.0,0.5391,0.00067,11.92738]
[1778872850183,19.7,79055.86,1.0,0.5391,0.00067,11.92737]
[1778872850502,19.7,79055.86,1.0,0.5391,0.00067,11.92737]
[1778872850511,19.7,79055.86,1.0,0.5391,0.00067,11.92737]
[1778872850567,19.7,79056.68,1.0,0.53965,0.00067,11.92585]
[1778872851391,19.7,79056.68,1.0,0.53965,0.00067,11.92585]
[1778872851486,19.69,79056.93,1.0,0.53983,0.00067,11.92537]
[1778872851774,19.69,79056.93,1.0,0.53983,0.00067,11.92537]
[1778872852368,19.69,79056.93,1.0,0.53983,0.00067,11.92536]
[1778872856405,19.68,79056.98,1.0,0.53988,0.00067,11.92522]
[1778872856418,19.68,79056.98,1.0,0.53988,0.00067,11.92522]
[1778872861423,19.67,79058.47,1.0,0.54091,0.00067,11.9223]
[1778872861432,19.67,79058.47,1.0,0.54091,0.00067,11.9223]
[1778872866439,19.65,79058.24,1.0,0.54079,0.00067,11.92265]
[1778872866446,19.65,79058.24,1.0,0.54079,0.00067,11.92265]
[1778872867843,19.65,79058.16,1.0,0.54074,0.00067,11.92277]
[1778872868615,19.64,79052.51,1.0,0.53695,0.00067,11.93304]
[1778872869557,19.64,79049.46,1.0,0.5349,0.00067,11.93813]
[1778872869822,19.64,79049.46,1.0,0.5349,0.00067,11.93813]
[1778872870605,19.64,79049.72,1.0,0.53508,0.00067,11.93769]
[1778872872862,19.63,79050.52,1.0,0.53563,0.00067,11.93635]
[1778872872870,19.63,79050.52,1.0,0.53563,0.00067,11.93635]
[1778872877876,19.61,79050.17,1.0,0.53542,0.00067,11.93685]
[1778872877880,19.61,79050.17,1.0,0.53542,0.00067,11.93685]
[1778872880701,19.6,79049.67,1.0,0.5351,0.00067,11.93762]
[1778872881573,19.6,79049.67,1.0,0.53511,0.00067,11.93761]
[1778872883396,19.6,79049.9,1.0,0.53527,0.00068,11.93722]
[1778872883670,19.59,79049.91,1.0,0.53528,0.00068,11.93719]
[1778872887614,19.58,79053.28,1.0,0.53758,0.00068,11.93139]
[1778872887975,19.58,79053.28,1.0,0.53758,0.00068,11.93139]
[1778872888621,19.58,79053.32,1.0,0.53761,0.00068,11.93131]
[1778872890345,19.58,79054.13,1.0,0.53816,0.00068,11.92985]
[1778872890635,19.57,79057.86,1.0,0.54068,0.00067,11.92292]
[1778872891220,19.57,79057.86,1.0,0.54068,0.00067,11.92292]
[1778872891569,19.57,79057.86,1.0,0.54068,0.00067,11.92292]
[1778872891669,19.57,79061.93,1.0,0.54346,0.00067,11.90686]
[1778872892568,19.57,79061.93,1.0,0.54346,0.00067,11.90686]
[1778872892653,19.57,79061.93,1.0,0.54347,0.00068,11.90684]
[1778872892762,19.57,79061.93,1.0,0.54347,0.00068,11.90684]
[1778872894775,19.5,79064.24,1.0,0.54517,0.00068,11.9015]
[1778872895670,19.47,79064.24,1.0,0.54524,0.00068,11.90126]
[1778872897132,19.47,79063.81,1.0,0.54495,0.00068,11.90216]
[1778872897685,19.46,79065.05,1.0,0.5458,0.00068,11.89945]
[1778872899603,19.46,79065.05,1.0,0.5458,0.00068,11.89945]
[1778872899655,19.46,79064.79,1.0,0.54564,0.00068,11.89997]
[1778872900249,19.46,79069.39,1.0,0.54876,0.00068,11.88955]
[1778872900853,19.45,79073.71,1.0,0.55169,0.00068,11.87909]
[1778872904610,19.45,79075.35,1.0,0.55281,0.00068,11.87491]
[1778872904621,19.45,79075.35,1.0,0.55281,0.00068,11.87491]
[1778872904741,19.45,79074.08,1.0,0.55196,0.00068,11.87809]
[1778872905174,19.44,79080.97,1.0,0.55663,0.00068,11.85998]
[1778872906712,19.44,79080.97,1.0,0.55664,0.00068,11.85994]
[1778872906811,19.44,79085.36,1.0,0.55961,0.00068,11.84754]
[1778872912004,19.43,79084.56,1.0,0.55909,0.00068,11.84976]
[1778872913331,19.43,79082.97,1.0,0.55802,0.00068,11.85425]
[1778872914737,19.42,79081.58,1.0,0.55709,0.00068,11.85808]
[1778872914746,19.42,79081.58,1.0,0.55709,0.00068,11.85808]
[1778872914752,19.42,79081.58,1.0,0.55709,0.00068,11.85808]
[1778872914757,19.42,79081.58,1.0,0.55709,0.00068,11.85808]
[1778872914850,19.42,79081.58,1.0,0.55709,0.00068,11.85808]
[1778872914858,19.42,79082.22,1.0,0.55753,0.00068,11.85627]
[1778872917733,19.4,79082.56,1.0,0.55782,0.00068,11.85508]
[1778872918420,19.4,79082.56,1.0,0.55782,0.00068,11.85508]
[1778872918484,19.4,79082.56,1.0,0.55782,0.00068,11.85508]
[1778872919213,19.35,79083.43,1.0,0.55857,0.00068,11.85191]
[1778872919218,19.35,79083.43,1.0,0.55857,0.00068,11.85191]
[1778872919229,19.35,79082.32,1.0,0.55781,0.00068,11.85506]
[1778872922196,19.32,79081.37,1.0,0.55724,0.00068,11.8574]
[1778872922288,19.32,79081.37,1.0,0.55724,0.00068,11.8574]
[1778872923953,19.26,79089.46,1.0,0.56291,0.00068,11.83288]
[1778872925242,19.26,79089.46,1.0,0.56291,0.00068,11.83288]
[1778872926438,19.26,79089.87,1.0,0.5632,0.00068,11.83154]
[1778872926456,19.26,79086.32,1.0,0.56079,0.00068,11.84231]
[1778872927285,19.26,79086.32,1.0,0.56079,0.00068,11.84231]
[1778872927316,19.26,79083.44,1.0,0.55884,0.00068,11.85073]
[1778872929352,19.26,79083.44,1.0,0.55884,0.00068,11.85073]
[1778872929353,19.26,79083.44,1.0,0.55884,0.00068,11.85073]
[1778872929363,19.26,79083.44,1.0,0.55884,0.00068,11.85073]
[1778872929445,19.25,79082.71,1.0,0.55835,0.00068,11.85277]
[1778872930959,19.25,79082.71,1.0,0.55835,0.00068,11.85277]
[1778872931101,19.25,79086.7,1.0,0.56108,0.00068,11.84106]
[1778872932867,19.25,79086.7,1.0,0.56108,0.00068,11.84103]
[1778872932964,19.23,79094.28,1.0,0.56631,0.00068,11.81697]
[1778872935622,19.21,79095.14,1.0,0.56695,0.00068,11.81389]
[1778872935715,19.2,79094.93,1.0,0.56686,0.00068,11.81432]
[1778872935951,19.2,79094.93,1.0,0.56686,0.00068,11.81432]
[1778872936525,19.2,79094.93,1.0,0.56686,0.00068,11.81432]
[1778872936553,19.18,79092.94,1.0,0.56555,0.00068,11.8206]
[1778872937521,19.18,79092.94,1.0,0.56555,0.00068,11.8206]
[1778872937622,19.17,79099.85,1.0,0.57031,0.00068,11.79713]
[1778872938533,19.17,79099.85,1.0,0.57031,0.00068,11.79713]
[1778872938544,19.17,79099.85,1.0,0.57031,0.00068,11.79713]
[1778872938557,19.16,79102.15,1.0,0.57189,0.00068,11.78899]
[1778872940701,19.16,79102.15,1.0,0.57189,0.00068,11.78899]
[1778872939991,19.16,79104.56,1.0,0.57354,0.00068,11.78027]
[1778872941108,19.16,79104.56,1.0,0.57354,0.00068,11.78027]
[1778872941114,19.16,79104.56,1.0,0.57354,0.00068,11.78027]
[1778872941127,19.16,79104.56,1.0,0.57354,0.00068,11.78027]
[1778872941139,19.14,79107.47,1.0,0.57559,0.00068,11.76909]
[1778872943764,19.09,79106.47,1.0,0.57509,0.00068,11.7718]
[1778872943769,19.09,79106.47,1.0,0.57509,0.00068,11.7718]
[1778872943783,19.09,79106.47,1.0,0.57509,0.00068,11.7718]
[1778872944652,19.09,79106.47,1.0,0.57509,0.00068,11.7718]
[1778872944093,19.07,79094.19,1.0,0.56676,0.00069,11.81471]
[1778872945027,19.07,79094.19,1.0,0.56676,0.00069,11.8147]
[1778872946662,19.07,79094.19,1.0,0.56676,0.00069,11.8147]
[1778872946034,19.07,79089.87,1.0,0.5638,0.00069,11.82869]
[1778872947267,19.07,79089.87,1.0,0.5638,0.00069,11.82869]
[1778872947277,19.06,79092.77,1.0,0.56582,0.00069,11.81921]
[1778872947757,19.06,79092.77,1.0,0.56582,0.00069,11.81921]
[1778872947816,19.06,79092.77,1.0,0.56582,0.00069,11.81921]
[1778872950062,19.06,79095.23,1.0,0.56752,0.00069,11.81099]
[1778872952841,19.06,79096.47,1.0,0.56843,0.00069,11.79875]
[1778872953082,19.05,79093.08,1.0,0.5661,0.00069,11.81007]
[1778872958118,19.04,79092.73,1.0,0.5659,0.00069,11.81103]
[1778872961434,19.04,79092.88,1.0,0.56601,0.00069,11.81046]
[1778872961527,19.04,79092.88,1.0,0.56601,0.00069,11.81046]
[1778872961533,19.04,79095.75,1.0,0.568,0.00069,11.80082]
[1778872963056,19.04,79095.75,1.0,0.568,0.00069,11.80082]
[1778872963749,19.04,79095.75,1.0,0.568,0.00069,11.80082]
[1778872964234,19.03,79094.86,1.0,0.56741,0.00069,11.80373]
[1778872969195,19.02,79092.03,1.0,0.56549,0.00069,11.81295]
[1778872973241,19.01,79091.05,1.0,0.56483,0.00069,11.81603]
[1778872973331,19.01,79090.89,1.0,0.56474,0.00069,11.81647]
[1778872973849,19.01,79090.89,1.0,0.56474,0.00069,11.81647]
[1778872973860,19.01,79090.89,1.0,0.56474,0.00069,11.81647]
[1778872974386,19.01,79090.89,1.0,0.56474,0.00069,11.81647]
[1778872974662,19.01,79090.89,1.0,0.56474,0.00069,11.81647]
[1778872974721,19.01,79091.03,1.0,0.56484,0.00069,11.81598]
[1778872975436,19.01,79091.03,1.0,0.56484,0.00069,11.81598]
[1778872976101,19.0,79092.56,1.0,0.56591,0.00069,11.81096]
[1778872976245,19.0,79092.56,1.0,0.56591,0.00069,11.81096]
[1778872977252,19.0,79096.44,1.0,0.56859,0.00069,11.79789]
[1778872978415,19.0,79096.44,1.0,0.56859,0.00069,11.79789]
[1778872978514,18.97,79098.03,1.0,0.56981,0.00069,11.79176]
[1778872980862,18.95,79098.29,1.0,0.57004,0.00069,11.79054]
[1778872981632,18.95,79098.29,1.0,0.57004,0.00069,11.79054]
[1778872981733,18.91,79101.89,1.0,0.57269,0.00069,11.77678]
[1778872985164,18.86,79102.43,1.0,0.57322,0.00069,11.77394]
[1778872990288,18.85,79104.03,1.0,0.57437,0.00069,11.76774]
[1778872990293,18.85,79104.03,1.0,0.57437,0.00069,11.76774]
[1778872990348,18.82,79104.03,1.0,0.57449,0.00069,11.76708]
[1778872992626,18.79,79104.03,1.0,0.57461,0.00069,11.76643]
[1778872992727,18.75,79105.31,1.0,0.57564,0.0007,11.76072]
[1778872994999,18.7,79106.65,1.0,0.57677,0.0007,11.75445]
[1778872995699,18.7,79106.65,1.0,0.57677,0.0007,11.75445]
[1778872995729,18.7,79106.65,1.0,0.57677,0.0007,11.75445]
[1778872995379,18.68,79106.65,1.0,0.57686,0.0007,11.7539]
[1778872996386,18.65,79107.99,1.0,0.57789,0.0007,11.74804]
[1778873001782,18.53,79108.38,1.0,0.57866,0.0007,11.74354]
[1778873002427,18.47,79107.19,1.0,0.57807,0.00071,11.74685]
[1778873005680,18.39,79106.27,1.0,0.57775,0.00071,11.74865]
[1778873005689,18.39,79106.27,1.0,0.57775,0.00071,11.74865]
[1778873005702,18.39,79106.27,1.0,0.57775,0.00071,11.74865]
[1778873005781,18.38,79100.73,1.0,0.57383,0.00071,11.7703]
[1778873005841,18.38,79100.73,1.0,0.57383,0.00071,11.7703]
[1778873005842,18.38,79100.73,1.0,0.57383,0.00071,11.7703]
[1778873007463,18.38,79097.1,1.0,0.57127,0.00071,11.78381]
[1778873007892,18.38,79097.1,1.0,0.57127,0.00071,11.78381]
[1778873008392,18.38,79097.1,1.0,0.57127,0.00071,11.78381]
[1778873008493,18.37,79098.41,1.0,0.57221,0.00071,11.77888]
[1778873011086,18.37,79098.66,1.0,0.57241,0.00071,11.77782]
[1778873011098,18.37,79098.66,1.0,0.57241,0.00071,11.77782]
[1778873011411,18.37,79098.66,1.0,0.57241,0.00071,11.77782]
[1778873011512,18.37,79103.01,1.0,0.57557,0.00071,11.75305]
[1778873012956,18.36,79103.01,1.0,0.57557,0.00071,11.75302]
[1778873012964,18.36,79103.01,1.0,0.57557,0.00071,11.75302]
[1778873013506,18.36,79104.96,1.0,0.57696,0.00071,11.74529]
[1778873014011,18.36,79104.96,1.0,0.57696,0.00071,11.74529]
[1778873014589,18.36,79107.54,1.0,0.5788,0.00071,11.73482]
[1778873015041,18.36,79107.54,1.0,0.5788,0.00071,11.73482]
[1778873015268,18.36,79107.54,1.0,0.5788,0.00071,11.73482]
[1778873015340,18.36,79107.54,1.0,0.5788,0.00071,11.73482]
[1778873015520,18.36,79107.54,1.0,0.57881,0.00071,11.73476]
[1778873017081,18.36,79106.86,1.0,0.57834,0.00071,11.73747]
[1778873017533,18.35,79107.57,1.0,0.57886,0.00071,11.73451]
[1778873021186,18.35,79107.18,1.0,0.57861,0.00071,11.73591]
[1778873021449,18.35,79107.18,1.0,0.57861,0.00071,11.73591]
[1778873021561,18.34,79107.2,1.0,0.57864,0.00071,11.73577]
[1778873024211,18.34,79107.27,1.0,0.5787,0.00071,11.73536]
[1778873024312,18.34,79106.96,1.0,0.57849,0.00071,11.73659]
[1778873026228,18.33,79106.96,1.0,0.5785,0.00071,11.73653]
[1778873027625,18.33,79107.11,1.0,0.57862,0.00071,11.73586]
[1778873027765,18.33,79107.11,1.0,0.57862,0.00071,11.73586]
[1778873027706,18.33,79106.83,1.0,0.57843,0.00071,11.73691]
[1778873032398,18.32,79107.51,1.0,0.57895,0.00071,11.73394]
[1778873032638,18.32,79108.94,1.0,0.57997,0.00071,11.72799]
[1778873037673,18.31,79108.59,1.0,0.57976,0.00071,11.72924]
[1778873038693,18.31,79108.59,1.0,0.57976,0.00071,11.72924]
[1778873038782,18.31,79107.9,1.0,0.57928,0.00071,11.73205]
[1778873040644,18.31,79107.9,1.0,0.57928,0.00071,11.73201]
[1778873040764,18.31,79107.9,1.0,0.57928,0.00071,11.73201]
[1778873040703,18.31,79102.43,1.0,0.57539,0.00071,11.75397]
[1778873040917,18.31,79102.43,1.0,0.57539,0.00071,11.75397]
[1778873040945,18.31,79102.43,1.0,0.57539,0.00071,11.75397]
[1778873041701,18.3,79102.43,1.0,0.5754,0.00071,11.75393]
[1778873042039,18.3,79102.43,1.0,0.5754,0.00071,11.75393]
[1778873042527,18.3,79102.43,1.0,0.5754,0.00071,11.75393]
[1778873042708,18.3,79095.88,1.0,0.57073,0.00072,11.77875]
[1778873042926,18.3,79095.88,1.0,0.57073,0.00072,11.77875]
[1778873042936,18.3,79095.88,1.0,0.57073,0.00072,11.77875]
[1778873043581,18.3,79095.88,1.0,0.57073,0.00072,11.77875]
[1778873043715,18.3,79092.6,1.0,0.56839,0.00072,11.79055]
[1778873044098,18.3,79092.6,1.0,0.56839,0.00072,11.79055]
[1778873044567,18.3,79092.6,1.0,0.56839,0.00072,11.79055]
[1778873044799,18.29,79092.24,1.0,0.56815,0.00072,11.79177]
[1778873046251,18.29,79092.24,1.0,0.56816,0.00072,11.7917]
[1778873046739,18.29,79090.96,1.0,0.56725,0.00072,11.79614]
[1778873047732,18.29,79090.96,1.0,0.56725,0.00072,11.79614]
[1778873047745,18.26,79084.03,1.0,0.56237,0.00072,11.819]
[1778873048750,18.23,79079.7,1.0,0.55935,0.00072,11.83221]
[1778873049757,18.22,79076.89,1.0,0.55733,0.00072,11.84069]
[1778873050764,18.21,79084.98,1.0,0.56323,0.00072,11.81507]
[1778873051771,18.2,79089.11,1.0,0.56621,0.00072,11.8011]
[1778873052520,18.2,79089.11,1.0,0.56621,0.00072,11.8011]
[1778873052778,18.19,79090.62,1.0,0.56735,0.00072,11.79561]
[1778873053784,18.18,79093.04,1.0,0.56913,0.00072,11.78676]
[1778873058820,18.11,79093.46,1.0,0.56968,0.00072,11.78396]
[1778873060834,18.07,79095.74,1.0,0.57147,0.00072,11.77476]
[1778873062850,18.04,79092.93,1.0,0.56958,0.00073,11.78443]
[1778873067888,17.96,79094.39,1.0,0.57094,0.00073,11.77742]
[1778873072510,17.91,79094.13,1.0,0.57091,0.00073,11.7775]
[1778873072518,17.91,79094.13,1.0,0.57091,0.00073,11.7775]
[1778873072532,17.91,79094.13,1.0,0.57091,0.00073,11.7775]
[1778873072610,17.89,79094.41,1.0,0.57123,0.00073,11.76803]
[1778873075009,17.89,79091.0,1.0,0.56875,0.00073,11.78067]
[1778873075891,17.89,79091.0,1.0,0.56875,0.00073,11.78067]
[1778873075991,17.89,79090.73,1.0,0.56855,0.00073,11.78164]
[1778873079905,17.89,79092.66,1.0,0.56997,0.00073,11.77449]
[1778873080008,17.89,79092.27,1.0,0.56969,0.00073,11.77593]
[1778873083533,17.88,79096.38,1.0,0.57272,0.00073,11.76023]
[1778873084450,17.88,79096.38,1.0,0.57272,0.00073,11.76023]
[1778873088450,17.87,79096.03,1.0,0.57249,0.00073,11.76146]
[1778873088551,17.87,79096.61,1.0,0.57293,0.00073,11.75913]
[1778873089345,17.87,79096.61,1.0,0.57293,0.00073,11.75913]
[1778873089352,17.87,79096.61,1.0,0.57293,0.00073,11.75913]
[1778873089470,17.87,79096.61,1.0,0.57293,0.00073,11.75913]
[1778873089571,17.87,79095.82,1.0,0.57236,0.00073,11.76215]
[1778873090531,17.87,79095.82,1.0,0.57236,0.00073,11.76215]
[1778873090544,17.87,79095.82,1.0,0.57236,0.00073,11.76215]
[1778873090723,17.87,79095.82,1.0,0.57236,0.00073,11.76215]
[1778873090824,17.87,79095.77,1.0,0.57233,0.00073,11.7623]
[1778873092345,17.87,79095.77,1.0,0.57233,0.00073,11.7623]
[1778873092767,17.86,79097.18,1.0,0.57337,0.00073,11.75679]
[1778873093818,17.86,79097.18,1.0,0.57337,0.00073,11.75679]
[1778873093919,17.86,79097.65,1.0,0.57372,0.00073,11.75493]
[1778873094923,17.86,79097.65,1.0,0.57372,0.00073,11.75493]
[1778873095049,17.86,79097.65,1.0,0.57372,0.00073,11.75493]
[1778873095147,17.86,79097.66,1.0,0.57373,0.00073,11.75487]
[1778873097168,17.86,79097.66,1.0,0.57373,0.00073,11.75482]
[1778873097519,17.86,79094.5,1.0,0.57143,0.00073,11.76696]
[1778873098923,17.86,79094.5,1.0,0.57143,0.00073,11.76696]
[1778873099133,17.86,79094.5,1.0,0.57143,0.00073,11.76696]
[1778873099207,17.85,79096.14,1.0,0.57264,0.00073,11.76062]
[1778873100066,17.85,79096.14,1.0,0.57264,0.00073,11.76062]
[1778873100474,17.85,79096.14,1.0,0.57264,0.00073,11.76062]
[1778873100636,17.85,79096.14,1.0,0.57264,0.00073,11.76062]
[1778873102615,17.85,79095.73,1.0,0.57236,0.00073,11.76212]
[1778873102715,17.85,79094.44,1.0,0.57143,0.00073,11.76698]
[1778873103331,17.85,79094.44,1.0,0.57143,0.00073,11.76698]
[1778873103456,17.85,79094.44,1.0,0.57143,0.00073,11.76698]
[1778873103811,17.85,79094.44,1.0,0.57143,0.00073,11.76698]
[1778873103557,17.84,79094.44,1.0,0.57144,0.00073,11.76694]
[1778873104139,17.84,79094.44,1.0,0.57144,0.00073,11.76694]
[1778873105331,17.84,79094.44,1.0,0.57144,0.00073,11.76694]
[1778873105563,17.84,79093.66,1.0,0.57088,0.00073,11.76983]
[1778873107329,17.84,79093.66,1.0,0.57088,0.00073,11.76983]
[1778873108179,17.8,79093.53,1.0,0.57092,0.00074,11.76956]
[1778873108185,17.8,79093.53,1.0,0.57092,0.00074,11.76956]
[1778873108276,17.8,79093.53,1.0,0.57092,0.00074,11.76956]
[1778873108278,17.8,79093.25,1.0,0.57072,0.00074,11.77062]
[1778873112198,17.76,79088.3,1.0,0.56723,0.00074,11.78803]
[1778873113204,17.76,79085.95,1.0,0.56551,0.00074,11.79634]
[1778873114981,17.75,79086.6,1.0,0.566,0.00074,11.79401]
[1778873115295,17.75,79086.15,1.0,0.56567,0.00074,11.79555]
[1778873117424,17.75,79086.15,1.0,0.56568,0.00074,11.79551]
[1778873117524,17.74,79086.21,1.0,0.56574,0.00074,11.79522]
[1778873118955,17.74,79086.21,1.0,0.56574,0.00074,11.79522]
[1778873119023,17.74,79086.21,1.0,0.56574,0.00074,11.79522]
[1778873119179,17.74,79086.21,1.0,0.56574,0.00074,11.79522]
[1778873119277,17.74,79093.0,1.0,0.57076,0.00074,11.77034]
[1778873120091,17.74,79093.0,1.0,0.57076,0.00074,11.77034]
[1778873120103,17.74,79093.0,1.0,0.57076,0.00074,11.77034]
[1778873120304,17.74,79094.08,1.0,0.57157,0.00074,11.76618]
[1778873121106,17.74,79094.08,1.0,0.57157,0.00074,11.76618]
[1778873122377,17.72,79094.08,1.0,0.57166,0.00074,11.76567]
[1778873122416,17.69,79096.47,1.0,0.57353,0.00074,11.75579]
[1778873124176,17.69,79096.47,1.0,0.57353,0.00074,11.75579]
[1778873124285,17.69,79096.01,1.0,0.5732,0.00074,11.75756]
[1778873127956,17.62,79096.44,1.0,0.57378,0.00074,11.7544]
[1778873128311,17.59,79096.57,1.0,0.57402,0.00074,11.75308]
[1778873132341,17.44,79100.0,1.0,0.57725,0.00075,11.72734]
[1778873137417,17.29,79099.5,1.0,0.57751,0.00076,11.72574]
[1778873137527,17.29,79099.5,1.0,0.57751,0.00076,11.72574]
[1778873137608,17.21,79100.22,1.0,0.57839,0.00076,11.72065]
[1778873143420,16.99,79103.65,1.0,0.58199,0.00077,11.69934]
[1778873145411,16.94,79103.2,1.0,0.58189,0.00077,11.69988]
[1778873145513,16.93,79103.76,1.0,0.58233,0.00077,11.69722]
[1778873147495,16.92,79103.76,1.0,0.58241,0.00077,11.69677]
[1778873147551,16.87,79103.38,1.0,0.58234,0.00077,11.69713]
[1778873150578,16.77,79103.16,1.0,0.58261,0.00078,11.69539]
[1778873150600,16.77,79103.16,1.0,0.58261,0.00078,11.69539]
[1778873150802,16.77,79103.16,1.0,0.58261,0.00078,11.69539]
[1778873150903,16.73,79102.66,1.0,0.58244,0.00078,11.69639]
[1778873152248,16.68,79102.66,1.0,0.58268,0.00078,11.69491]
[1778873152270,16.68,79102.66,1.0,0.58268,0.00078,11.69491]
[1778873152444,16.68,79102.66,1.0,0.58268,0.00078,11.69491]
[1778873152474,16.68,79102.66,1.0,0.58268,0.00078,11.69491]
[1778873152664,16.68,79102.66,1.0,0.58268,0.00078,11.69491]
[1778873152765,16.67,79097.26,1.0,0.57848,0.00078,11.71971]
[1778873153249,16.67,79097.26,1.0,0.57848,0.00078,11.71971]
[1778873153276,16.67,79097.26,1.0,0.57848,0.00078,11.71971]
[1778873153490,16.62,79097.26,1.0,0.57873,0.00079,11.7182]
[1778873154497,16.61,79089.75,1.0,0.57284,0.00079,11.75083]
[1778873155610,16.56,79082.98,1.0,0.5677,0.00079,11.77707]
[1778873158791,16.45,79081.64,1.0,0.56704,0.0008,11.78021]
[1778873158892,16.4,79081.73,1.0,0.56731,0.0008,11.77885]
[1778873164572,16.12,79080.69,1.0,0.56758,0.00081,11.77734]
[1778873170609,15.85,79080.7,1.0,0.56872,0.00083,11.77145]
[1778873173106,15.75,79079.13,1.0,0.5678,0.00083,11.77598]
[1778873173843,15.75,79079.13,1.0,0.5678,0.00083,11.77598]
[1778873173889,15.75,79079.13,1.0,0.5678,0.00083,11.77598]
[1778873173943,15.71,79078.22,1.0,0.56722,0.00084,11.77879]
[1778873176191,15.62,79078.29,1.0,0.56764,0.00084,11.77669]
[1778873176650,15.58,79078.29,1.0,0.56781,0.00084,11.7758]
[1778873180226,15.53,79077.87,1.0,0.56767,0.00085,11.77644]
[1778873180403,15.53,79077.87,1.0,0.56767,0.00085,11.77644]
[1778873180679,15.52,79077.58,1.0,0.56745,0.00085,11.77753]
[1778873182241,15.52,79077.25,1.0,0.56719,0.00085,11.77878]
[1778873182692,15.51,79076.67,1.0,0.56673,0.00085,11.78106]
[1778873184301,15.51,79076.28,1.0,0.56642,0.00085,11.78255]
[1778873184414,15.51,79076.28,1.0,0.56642,0.00085,11.78255]
[1778873184706,15.5,79075.71,1.0,0.56596,0.00085,11.78476]
[1778873186487,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186653,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186735,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186836,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186902,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186926,15.5,79075.37,1.0,0.56569,0.00085,11.78603]
[1778873186937,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187022,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187069,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187213,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187325,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187422,15.49,79068.7,1.0,0.56005,0.00085,11.81178]
[1778873187748,15.49,79057.98,1.0,0.55092,0.00085,11.84833]
[1778873188800,15.48,79048.78,1.0,0.54308,0.00086,11.87468]
[1778873189742,15.48,79048.78,1.0,0.54309,0.00086,11.87463]
[1778873190539,15.48,79048.78,1.0,0.54309,0.00086,11.87463]
[1778873190751,15.47,79049.32,1.0,0.54356,0.00086,11.87316]
[1778873191254,15.47,79049.32,1.0,0.54356,0.00086,11.87316]
[1778873191488,15.47,79049.32,1.0,0.54356,0.00086,11.87316]
[1778873191756,15.47,79049.82,1.0,0.54403,0.00086,11.86382]
[1778873192762,15.46,79053.79,1.0,0.54745,0.00086,11.85268]
[1778873194777,15.46,79056.99,1.0,0.55018,0.00086,11.84311]
[1778873195631,15.46,79056.99,1.0,0.55018,0.00086,11.84311]
[1778873195891,15.46,79058.99,1.0,0.55189,0.00085,11.83685]
[1778873198691,15.47,79059.34,1.0,0.55218,0.00085,11.83576]
[1778873198804,15.47,79059.53,1.0,0.55234,0.00085,11.83517]
[1778873200459,15.47,79060.42,1.0,0.5531,0.00085,11.83231]
[1778873200818,15.47,79061.22,1.0,0.55378,0.00085,11.8297]
[1778873201436,15.47,79061.22,1.0,0.55378,0.00085,11.8297]
[1778873201514,15.47,79061.22,1.0,0.55378,0.00085,11.8297]
[1778873201726,15.47,79061.22,1.0,0.55378,0.00085,11.8297]
[1778873201826,15.47,79063.05,1.0,0.55534,0.00085,11.82357]
[1778873202654,15.47,79063.05,1.0,0.55534,0.00085,11.82357]
[1778873202833,15.47,79066.79,1.0,0.55852,0.00085,11.81048]
[1778873203782,15.47,79066.79,1.0,0.55852,0.00085,11.81048]
[1778873203883,15.47,79068.9,1.0,0.56032,0.00085,11.80277]
[1778873204718,15.47,79068.9,1.0,0.56032,0.00085,11.80277]
[1778873205826,15.48,79068.9,1.0,0.56031,0.00085,11.80279]
[1778873205927,15.48,79069.05,1.0,0.56043,0.00085,11.80225]
[1778873208871,15.48,79069.9,1.0,0.56115,0.00085,11.7991]
[1778873208972,15.48,79071.23,1.0,0.56228,0.00085,11.79406]
[1778873210866,15.48,79071.23,1.0,0.56227,0.00085,11.79408]
[1778873210967,15.48,79073.36,1.0,0.56408,0.00085,11.78579]
[1778873212931,15.48,79073.36,1.0,0.56408,0.00085,11.78582]
[1778873213910,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214182,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214311,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214379,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214421,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214691,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214718,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214784,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214850,15.48,79073.75,1.0,0.5644,0.00085,11.7843]
[1778873214950,15.49,79063.66,1.0,0.55581,0.00085,11.82167]
[1778873215571,15.49,79063.66,1.0,0.55581,0.00085,11.82167]
[1778873215924,15.49,79063.66,1.0,0.55581,0.00085,11.82169]
[1778873216567,15.49,79063.66,1.0,0.55581,0.00085,11.82169]
[1778873216931,15.49,79062.73,1.0,0.55501,0.00085,11.82486]
[1778873219952,15.48,79065.08,1.0,0.55702,0.00085,11.81673]
[1778873219996,15.48,79065.08,1.0,0.55702,0.00085,11.81673]
[1778873220546,15.48,79065.08,1.0,0.55702,0.00085,11.81673]
[1778873220548,15.48,79065.08,1.0,0.55702,0.00085,11.81673]
[1778873220959,15.48,79065.51,1.0,0.55739,0.00085,11.81521]
[1778873221263,15.48,79065.51,1.0,0.55739,0.00085,11.81521]
[1778873223420,15.48,79066.67,1.0,0.55838,0.00085,11.81106]
[1778873223421,15.48,79066.67,1.0,0.55838,0.00085,11.81106]
[1778873223810,15.48,79066.67,1.0,0.55838,0.00085,11.81106]
[1778873223814,15.48,79066.67,1.0,0.55838,0.00085,11.81106]
[1778873223980,15.48,79067.84,1.0,0.55939,0.00085,11.8068]
[1778873224987,15.48,79070.3,1.0,0.56148,0.00085,11.79762]
[1778873226105,15.48,79072.4,1.0,0.56327,0.00085,11.78953]
[1778873228141,15.48,79072.4,1.0,0.56327,0.00085,11.78952]
[1778873228242,15.48,79073.0,1.0,0.56379,0.00085,11.78716]
[1778873229140,15.48,79073.0,1.0,0.56379,0.00085,11.78716]
[1778873229318,15.48,79073.0,1.0,0.56379,0.00085,11.78716]
[1778873229413,15.48,79071.67,1.0,0.56266,0.00085,11.79232]
[1778873231349,15.48,79071.67,1.0,0.56266,0.00085,11.79233]
[1778873231449,15.48,79062.98,1.0,0.55525,0.00085,11.8239]
[1778873232036,15.48,79062.98,1.0,0.55525,0.00085,11.8239]
[1778873233207,15.48,79062.98,1.0,0.55525,0.00085,11.8239]
[1778873236358,15.48,79063.57,1.0,0.55576,0.00085,11.82187]
[1778873236362,15.48,79063.57,1.0,0.55576,0.00085,11.82187]
[1778873236419,15.48,79064.33,1.0,0.55641,0.00085,11.81923]
[1778873239301,15.48,79063.65,1.0,0.55584,0.00085,11.82157]
[1778873239311,15.48,79063.65,1.0,0.55584,0.00085,11.82157]
[1778873239402,15.48,79065.78,1.0,0.55765,0.00085,11.81413]
[1778873241380,15.47,79066.89,1.0,0.5586,0.00085,11.81014]
[1778873241477,15.47,79067.11,1.0,0.55879,0.00085,11.80934]
[1778873246385,15.47,79067.63,1.0,0.55924,0.00085,11.80744]
[1778873246396,15.47,79067.63,1.0,0.55924,0.00085,11.80744]
[1778873246758,15.47,79066.6,1.0,0.55836,0.00085,11.81117]
[1778873251404,15.47,79066.94,1.0,0.55865,0.00085,11.80992]
[1778873251409,15.47,79066.94,1.0,0.55865,0.00085,11.80992]
[1778873251826,15.47,79068.94,1.0,0.5604,0.00085,11.79456]
[1778873254319,15.47,79069.03,1.0,0.56048,0.00085,11.79421]
[1778873254324,15.47,79069.03,1.0,0.56048,0.00085,11.79421]
[1778873256418,15.47,79069.29,1.0,0.5607,0.00085,11.79323]
[1778873256424,15.47,79069.29,1.0,0.5607,0.00085,11.79323]
[1778873256464,15.47,79068.4,1.0,0.55994,0.00085,11.79654]
[1778873259331,15.47,79069.25,1.0,0.56067,0.00085,11.79336]
[1778873259338,15.47,79069.25,1.0,0.56067,0.00085,11.79336]
[1778873261434,15.47,79066.48,1.0,0.55831,0.00085,11.80351]
[1778873261445,15.47,79066.48,1.0,0.55831,0.00085,11.80351]
[1778873261493,15.47,79060.47,1.0,0.55318,0.00085,11.82413]
[1778873267863,15.46,79061.83,1.0,0.55436,0.00085,11.81957]
[1778873268018,15.46,79067.31,1.0,0.55904,0.00085,11.8004]
[1778873268853,15.46,79070.15,1.0,0.56147,0.00085,11.78983]
[1778873271307,15.46,79071.52,1.0,0.56264,0.00085,11.78458]
[1778873271309,15.46,79071.52,1.0,0.56264,0.00085,11.78458]
[1778873271906,15.46,79071.52,1.0,0.56264,0.00085,11.78458]
[1778873271959,15.46,79071.49,1.0,0.56261,0.00085,11.78469]
[1778873272084,15.46,79071.49,1.0,0.56261,0.00085,11.78469]
[1778873272164,15.46,79071.49,1.0,0.56261,0.00085,11.78469]
[1778873272320,15.46,79071.48,1.0,0.5626,0.00085,11.78473]
[1778873273916,15.46,79071.48,1.0,0.5626,0.00085,11.78473]
[1778873273949,15.46,79074.51,1.0,0.56519,0.00085,11.77274]
[1778873279368,15.46,79075.15,1.0,0.56575,0.00085,11.77008]
[1778873282066,15.45,79075.02,1.0,0.56564,0.00085,11.77059]
[1778873282154,15.45,79075.02,1.0,0.56564,0.00085,11.77059]
[1778873282389,15.45,79075.07,1.0,0.56569,0.00085,11.77037]
[1778873285166,15.45,79073.57,1.0,0.56441,0.00085,11.77638]
[1778873285410,15.45,79073.85,1.0,0.56466,0.00085,11.77525]
[1778873288217,15.45,79074.42,1.0,0.56515,0.00085,11.77294]
[1778873288260,15.45,79074.42,1.0,0.56515,0.00085,11.77294]
[1778873288433,15.45,79074.42,1.0,0.56515,0.00085,11.77292]
[1778873289246,15.45,79074.42,1.0,0.56515,0.00085,11.77292]
[1778873289909,15.45,79074.89,1.0,0.56555,0.00085,11.771]
[1778873293276,15.45,79074.74,1.0,0.56543,0.00085,11.77159]
[1778873293397,15.45,79074.74,1.0,0.56543,0.00085,11.77159]
[1778873293498,15.45,79075.75,1.0,0.56629,0.00085,11.76746]
[1778873294297,15.45,79075.75,1.0,0.56629,0.00085,11.76746]
[1778873294474,15.45,79075.75,1.0,0.5663,0.00085,11.76744]
[1778873295351,15.45,79075.75,1.0,0.5663,0.00085,11.76744]
[1778873295512,15.45,79075.75,1.0,0.5663,0.00085,11.76744]
[1778873295582,15.45,79076.3,1.0,0.56677,0.00085,11.76516]
[1778873296335,15.45,79076.3,1.0,0.56677,0.00085,11.76516]
[1778873296605,15.44,79076.58,1.0,0.56701,0.00085,11.76396]
[1778873298353,15.44,79076.58,1.0,0.56701,0.00085,11.76396]
[1778873298404,15.44,79076.58,1.0,0.56701,0.00085,11.76396]
[1778873298504,15.44,79077.77,1.0,0.56803,0.00085,11.75897]
[1778873299356,15.44,79077.77,1.0,0.56803,0.00085,11.75897]
[1778873299578,15.44,79077.77,1.0,0.56803,0.00085,11.75897]
[1778873299612,15.44,79082.07,1.0,0.57169,0.00085,11.74032]
[1778873300620,15.44,79072.87,1.0,0.56386,0.00085,11.77894]
[1778873302054,15.44,79072.87,1.0,0.56386,0.00085,11.77894]
[1778873302540,15.44,79069.1,1.0,0.56065,0.00085,11.79345]
[1778873303366,15.44,79069.1,1.0,0.56065,0.00085,11.79345]
[1778873303538,15.44,79068.83,1.0,0.56042,0.00085,11.79446]
[1778873307876,15.44,79070.13,1.0,0.56153,0.00085,11.78953]
[1778873307887,15.44,79070.13,1.0,0.56153,0.00085,11.78953]
[1778873307988,15.44,79073.32,1.0,0.56426,0.00085,11.77711]
[1778873309969,15.44,79073.32,1.0,0.56426,0.00085,11.77711]
[1778873311599,15.44,79079.08,1.0,0.5692,0.00085,11.74528]
[1778873312602,15.44,79082.17,1.0,0.57183,0.00085,11.73178]
[1778873318643,15.44,79080.91,1.0,0.57075,0.00085,11.73739]
[1778873323906,15.44,79082.57,1.0,0.57216,0.00085,11.73008]
[1778873329046,15.45,79081.34,1.0,0.5711,0.00085,11.73561]
[1778873334808,15.45,79080.52,1.0,0.57038,0.00085,11.73931]
[1778873339864,15.45,79081.13,1.0,0.57088,0.00085,11.73671]
[1778873341856,15.46,79083.11,1.0,0.57256,0.00085,11.72795]
[1778873342712,15.46,79083.11,1.0,0.57256,0.00085,11.72795]
[1778873343033,15.46,79085.41,1.0,0.57451,0.00085,11.71749]
[1778873343386,15.46,79085.41,1.0,0.57451,0.00085,11.71749]
[1778873343974,15.46,79092.1,1.0,0.58017,0.00085,11.68546]
[1778873345887,15.46,79095.4,1.0,0.58296,0.00084,11.66881]
[1778873347965,15.46,79094.24,1.0,0.58197,0.00084,11.67477]
[1778873348004,15.46,79094.03,1.0,0.58179,0.00084,11.67586]
[1778873350018,15.46,79092.06,1.0,0.58011,0.00085,11.6858]
[1778873352062,15.46,79092.06,1.0,0.58011,0.00085,11.68583]
[1778873352163,15.46,79092.24,1.0,0.58026,0.00085,11.68495]
[1778873353477,15.46,79092.24,1.0,0.58026,0.00085,11.68495]
[1778873353650,15.46,79092.24,1.0,0.58026,0.00085,11.68495]
[1778873353946,15.47,79092.22,1.0,0.58023,0.00085,11.6851]
[1778873354688,15.47,79092.22,1.0,0.58023,0.00085,11.6851]
[1778873354951,15.47,79086.47,1.0,0.57536,0.00085,11.71283]
[1778873357028,15.47,79082.26,1.0,0.57179,0.00085,11.73203]
[1778873362966,15.47,79083.41,1.0,0.57276,0.00085,11.7269]
[1778873363067,15.47,79083.62,1.0,0.57294,0.00085,11.72597]
[1778873363371,15.47,79083.62,1.0,0.57294,0.00085,11.72597]
[1778873363437,15.47,79083.62,1.0,0.57294,0.00085,11.72597]
[1778873364014,15.47,79083.62,1.0,0.57293,0.00085,11.72598]
[1778873364701,15.47,79083.62,1.0,0.57293,0.00085,11.72598]
[1778873365024,15.47,79081.13,1.0,0.57082,0.00085,11.73707]
[1778873366028,15.47,79078.9,1.0,0.56892,0.00085,11.74673]
[1778873371063,15.47,79077.6,1.0,0.56785,0.00085,11.74423]
[1778873371261,15.47,79077.6,1.0,0.56785,0.00085,11.74423]
[1778873373319,15.47,79077.83,1.0,0.56804,0.00085,11.74328]
[1778873374084,15.47,79077.83,1.0,0.56804,0.00085,11.7433]
[1778873376103,15.48,79074.37,1.0,0.56509,0.00085,11.75755]
[1778873377110,15.48,79057.44,1.0,0.55062,0.00086,11.8179]
[1778873378117,15.48,79054.53,1.0,0.54813,0.00086,11.8267]
[1778873379541,15.48,79055.06,1.0,0.54858,0.00086,11.82513]
[1778873380132,15.48,79056.46,1.0,0.54978,0.00086,11.82092]
[1778873384158,15.48,79058.87,1.0,0.55184,0.00086,11.81343]
[1778873385495,15.48,79062.71,1.0,0.55513,0.00085,11.80081]
[1778873390525,15.48,79062.16,1.0,0.55465,0.00085,11.80269]
[1778873390600,15.48,79062.83,1.0,0.55522,0.00085,11.80044]
[1778873392526,15.48,79062.86,1.0,0.55525,0.00085,11.80034]
[1778873392625,15.48,79062.48,1.0,0.55492,0.00085,11.80163]
[1778873394403,15.48,79062.48,1.0,0.55492,0.00085,11.80164]
[1778873394613,15.48,79062.48,1.0,0.55492,0.00085,11.80164]
[1778873395169,15.48,79062.48,1.0,0.55492,0.00085,11.80164]
[1778873394673,15.48,79062.37,1.0,0.55482,0.00085,11.80201]
[1778873395270,15.48,79065.29,1.0,0.55732,0.00085,11.79195]
[1778873396612,15.48,79065.29,1.0,0.55732,0.00085,11.79195]
[1778873396807,15.48,79065.29,1.0,0.55732,0.00085,11.79195]
[1778873396874,15.48,79066.13,1.0,0.55803,0.00085,11.78896]
[1778873398223,15.48,79066.05,1.0,0.55797,0.00085,11.78925]
[1778873398436,15.48,79066.97,1.0,0.55875,0.00085,11.78595]
[1778873401791,15.48,79068.7,1.0,0.56023,0.00085,11.77961]
[1778873402429,15.48,79067.69,1.0,0.55937,0.00085,11.78333]
[1778873402530,15.48,79066.97,1.0,0.55875,0.00085,11.78594]
[1778873405593,15.48,79067.1,1.0,0.55886,0.00085,11.78547]
[1778873405601,15.48,79067.1,1.0,0.55886,0.00085,11.78547]
[1778873405917,15.48,79067.2,1.0,0.55895,0.00085,11.78511]
[1778873406534,15.48,79067.2,1.0,0.55895,0.00085,11.78511]
[1778873406897,15.48,79067.2,1.0,0.55895,0.00085,11.78511]
[1778873407156,15.48,79072.79,1.0,0.56371,0.00085,11.76397]
[1778873407391,15.48,79077.62,1.0,0.56782,0.00085,11.74436]
[1778873409982,15.48,79077.62,1.0,0.56782,0.00085,11.74435]
[1778873410650,15.48,79077.62,1.0,0.56782,0.00085,11.74436]
[1778873410722,15.48,79077.18,1.0,0.56745,0.00085,11.7462]
[1778873412061,15.48,79077.18,1.0,0.56745,0.00085,11.7462]
[1778873412162,15.48,79076.97,1.0,0.56727,0.00085,11.74707]
[1778873413006,15.48,79076.97,1.0,0.56727,0.00085,11.74707]
[1778873413082,15.48,79076.97,1.0,0.56727,0.00085,11.74707]
[1778873413090,15.48,79077.31,1.0,0.56756,0.00085,11.74565]
[1778873414020,15.48,79077.31,1.0,0.56756,0.00085,11.74565]
[1778873414121,15.48,79080.32,1.0,0.57012,0.00085,11.73285]
[1778873415404,15.48,79080.32,1.0,0.57012,0.00085,11.73285]
[1778873415549,15.48,79087.04,1.0,0.57582,0.00085,11.70252]
[1778873421428,15.48,79087.72,1.0,0.57639,0.00085,11.69934]
[1778873423437,15.48,79093.45,1.0,0.58123,0.00084,11.67142]
[1778873424444,15.48,79096.19,1.0,0.58354,0.00084,11.65747]
[1778873430485,15.49,79095.02,1.0,0.58253,0.00084,11.66363]
[1778873431639,15.49,79095.02,1.0,0.58253,0.00084,11.66363]
[1778873431710,15.49,79093.96,1.0,0.58169,0.00084,11.66093]
[1778873433511,15.49,79097.75,1.0,0.58487,0.00084,11.64146]
[1778873438536,15.5,79097.24,1.0,0.58443,0.00084,11.64426]
[1778873439819,15.5,79094.11,1.0,0.58177,0.00084,11.66044]
[1778873444078,15.5,79094.74,1.0,0.58229,0.00084,11.65731]
[1778873444200,15.5,79094.74,1.0,0.58229,0.00084,11.65731]
[1778873444589,15.5,79094.77,1.0,0.58231,0.00084,11.65722]
[1778873445802,15.5,79100.66,1.0,0.58726,0.00084,11.62641]
[1778873446354,15.5,79100.66,1.0,0.58726,0.00084,11.62641]
[1778873446811,15.5,79102.15,1.0,0.58851,0.00084,11.61832]
[1778873453106,15.51,79103.86,1.0,0.58993,0.00084,11.60904]
[1778873453131,15.51,79108.36,1.0,0.59369,0.00084,11.58363]
[1778873457144,15.51,79113.04,1.0,0.59757,0.00084,11.55623]
[1778873461164,15.52,79112.82,1.0,0.59736,0.00084,11.55774]
[1778873461548,15.52,79112.82,1.0,0.59736,0.00084,11.55774]
[1778873462116,15.52,79112.82,1.0,0.59736,0.00084,11.55774]
[1778873462119,15.52,79120.15,1.0,0.60346,0.00083,11.51249]
[1778873462267,15.52,79120.15,1.0,0.60346,0.00083,11.51249]
[1778873462718,15.52,79120.15,1.0,0.60346,0.00083,11.51249]
[1778873463723,15.52,79126.28,1.0,0.60854,0.00083,11.47255]
[1778873465324,15.52,79127.87,1.0,0.60985,0.00083,11.46193]
[1778873465736,15.52,79127.87,1.0,0.60984,0.00083,11.46199]
[1778873467837,15.52,79127.64,1.0,0.60965,0.00083,11.4636]
[1778873467857,15.53,79128.02,1.0,0.60995,0.00083,11.46116]
[1778873472087,15.53,79127.75,1.0,0.60971,0.00083,11.4631]
[1778873472188,15.53,79121.87,1.0,0.60482,0.00083,11.50197]
[1778873473792,15.53,79124.64,1.0,0.60712,0.00083,11.48395]
[1778873474798,15.53,79127.67,1.0,0.60961,0.00083,11.46388]
[1778873476821,15.54,79129.79,1.0,0.61135,0.00083,11.44962]
[1778873481848,15.54,79128.94,1.0,0.61061,0.00083,11.45572]
[1778873482854,15.54,79130.7,1.0,0.61206,0.00083,11.44376]
[1778873484870,15.54,79132.89,1.0,0.61385,0.00082,11.42873]
[1778873485624,15.54,79132.89,1.0,0.61385,0.00082,11.42873]
[1778873485875,15.55,79132.85,1.0,0.61381,0.00082,11.42908]
[1778873487961,15.55,79130.73,1.0,0.61204,0.00082,11.44389]
[1778873493931,15.55,79131.64,1.0,0.61282,0.00082,11.42976]
[1778873498966,15.56,79131.1,1.0,0.61234,0.00082,11.43382]
[1778873504041,15.56,79129.97,1.0,0.61137,0.00082,11.44182]
[1778873504108,15.57,79127.25,1.0,0.60912,0.00083,11.46025]
[1778873510156,15.57,79127.84,1.0,0.60958,0.00083,11.45654]
[1778873511282,15.57,79124.4,1.0,0.60672,0.00083,11.47943]
[1778873513065,15.57,79119.84,1.0,0.60294,0.00083,11.50883]
[1778873515090,15.57,79116.8,1.0,0.6004,0.00083,11.52789]
[1778873517095,15.58,79118.75,1.0,0.60201,0.00083,11.51585]
[1778873521123,15.58,79120.62,1.0,0.60354,0.00083,11.50422]
[1778873524403,15.58,79119.49,1.0,0.60259,0.00083,11.51149]
[1778873525150,15.58,79119.49,1.0,0.60258,0.00083,11.51152]
[1778873526160,15.58,79114.89,1.0,0.59876,0.00083,11.53999]
[1778873527164,15.59,79110.81,1.0,0.59536,0.00083,11.56434]
[1778873529021,15.59,79110.78,1.0,0.59533,0.00083,11.56455]
[1778873529177,15.59,79110.78,1.0,0.59532,0.00083,11.56458]
[1778873534213,15.59,79109.96,1.0,0.59462,0.00083,11.5695]
[1778873538311,15.59,79112.37,1.0,0.59661,0.00083,11.55546]
[1778873543279,15.6,79116.02,1.0,0.59963,0.00083,11.53364]
[1778873548313,15.6,79117.0,1.0,0.60041,0.00083,11.52784]
[1778873553348,15.6,79115.73,1.0,0.5994,0.00083,11.52761]
[1778873558453,15.61,79116.41,1.0,0.59994,0.00083,11.52362]
[1778873563464,15.61,79116.84,1.0,0.60027,0.00083,11.52115]
[1778873565627,15.61,79116.84,1.0,0.60027,0.00083,11.52115]
[1778873565655,15.61,79116.84,1.0,0.60027,0.00083,11.52115]
[1778873565719,15.61,79109.46,1.0,0.59413,0.00083,11.56516]
[1778873566432,15.61,79109.46,1.0,0.59413,0.00083,11.56516]
[1778873566613,15.61,79109.46,1.0,0.59413,0.00083,11.56516]
[1778873566714,15.61,79103.3,1.0,0.58899,0.00084,11.59977]
[1778873568118,15.61,79103.3,1.0,0.58899,0.00084,11.59977]
[1778873568219,15.61,79101.13,1.0,0.58717,0.00084,11.61153]
[1778873568442,15.61,79101.13,1.0,0.58717,0.00084,11.61153]
[1778873568656,15.61,79100.85,1.0,0.58694,0.00084,11.61303]
[1778873574508,15.62,79102.18,1.0,0.58804,0.00084,11.60594]
[1778873578594,15.62,79099.78,1.0,0.58602,0.00084,11.61882]
[1778873580739,15.62,79096.67,1.0,0.58341,0.00084,11.63504]
[1778873586671,15.62,79095.21,1.0,0.58217,0.00084,11.64254]
[1778873591770,15.63,79096.94,1.0,0.5836,0.00084,11.6339]
[1778873593906,15.63,79099.02,1.0,0.58532,0.00084,11.62325]
[1778873599673,15.64,79097.4,1.0,0.58394,0.00084,11.63183]
[1778873602218,15.64,79093.7,1.0,0.58082,0.00084,11.65059]
[1778873602997,15.64,79083.55,1.0,0.5723,0.00084,11.69819]
[1778873604755,15.64,79083.55,1.0,0.5723,0.00084,11.69819]
[1778873605079,15.64,79075.83,1.0,0.56579,0.00084,11.7308]
[1778873607534,15.64,79075.51,1.0,0.56551,0.00084,11.73209]
[1778873607808,15.64,79072.53,1.0,0.563,0.00084,11.74378]
[1778873609129,15.64,79070.09,1.0,0.56093,0.00085,11.75302]
[1778873610708,15.64,79069.96,1.0,0.56082,0.00085,11.7535]
[1778873611184,15.64,79066.11,1.0,0.5576,0.00085,11.75937]
[1778873614438,15.64,79066.54,1.0,0.55796,0.00085,11.75787]
[1778873614783,15.64,79065.77,1.0,0.5573,0.00085,11.76058]
[1778873616792,15.65,79070.15,1.0,0.56101,0.00085,11.74481]
[1778873621323,15.65,79072.58,1.0,0.56306,0.00085,11.73565]
[1778873622834,15.65,79075.2,1.0,0.56527,0.00084,11.7254]
[1778873627880,15.65,79075.41,1.0,0.56543,0.00084,11.72465]
[1778873632907,15.66,79072.91,1.0,0.5633,0.00084,11.73455]
[1778873635929,15.66,79070.76,1.0,0.56148,0.00085,11.74276]
[1778873638553,15.66,79070.6,1.0,0.56133,0.00085,11.74339]
[1778873639020,15.66,79067.28,1.0,0.55852,0.00085,11.75552]
[1778873643985,15.66,79065.18,1.0,0.55674,0.00085,11.76291]
[1778873645606,15.66,79066.47,1.0,0.55783,0.00085,11.75842]
[1778873645999,15.66,79067.18,1.0,0.55843,0.00085,11.75592]
[1778873652036,15.66,79065.9,1.0,0.55735,0.00085,11.76039]
[1778873654210,15.66,79071.27,1.0,0.5619,0.00084,11.74088]
[1778873656173,15.66,79076.12,1.0,0.56599,0.00084,11.72197]
[1778873657385,15.66,79082.09,1.0,0.57102,0.00084,11.697]
[1778873658354,15.66,79082.09,1.0,0.57102,0.00084,11.697]
[1778873658410,15.66,79083.36,1.0,0.57208,0.00084,11.69147]
[1778873659372,15.66,79083.36,1.0,0.57208,0.00084,11.69147]
[1778873659379,15.66,79083.72,1.0,0.57238,0.00084,11.6899]
[1778873665132,15.67,79085.91,1.0,0.5742,0.00084,11.68022]
[1778873669758,15.67,79085.01,1.0,0.57343,0.00084,11.68437]
[1778873670168,15.67,79084.71,1.0,0.57317,0.00084,11.68574]
[1778873671175,15.67,79087.38,1.0,0.57546,0.00084,11.66555]
[1778873672290,15.67,79087.38,1.0,0.57546,0.00084,11.66555]
[1778873672392,15.67,79090.6,1.0,0.57816,0.00084,11.65046]
[1778873678224,15.68,79091.87,1.0,0.57919,0.00084,11.64451]
[1778873683341,15.68,79091.95,1.0,0.57924,0.00084,11.64423]
[1778873685273,15.69,79094.32,1.0,0.58121,0.00084,11.6327]
[1778873690308,15.69,79092.96,1.0,0.58005,0.00084,11.63955]
[1778873693435,15.69,79095.24,1.0,0.58194,0.00084,11.62838]
[1778873698941,15.7,79095.72,1.0,0.58231,0.00084,11.62613]
[1778873699443,15.7,79097.77,1.0,0.58402,0.00083,11.61576]
[1778873705418,15.71,79098.53,1.0,0.58462,0.00083,11.61209]
[1778873707430,15.71,79095.57,1.0,0.58214,0.00083,11.62721]
[1778873708437,15.71,79093.08,1.0,0.58005,0.00084,11.63955]
[1778873713473,15.72,79087.86,1.0,0.57566,0.00084,11.66446]
[1778873714479,15.72,79081.75,1.0,0.57054,0.00084,11.69168]
[1778873717336,15.72,79079.68,1.0,0.56879,0.00084,11.7005]
[1778873722405,15.72,79079.01,1.0,0.56822,0.00084,11.70335]
[1778873722535,15.72,79076.26,1.0,0.5659,0.00084,11.71457]
[1778873723239,15.72,79076.26,1.0,0.5659,0.00084,11.71457]
[1778873723539,15.72,79069.49,1.0,0.5602,0.00084,11.74049]
[1778873726563,15.72,79069.05,1.0,0.55984,0.00084,11.74209]
[1778873729660,15.72,79071.18,1.0,0.56163,0.00084,11.73423]
[1778873732550,15.72,79071.18,1.0,0.56163,0.00084,11.73423]
[1778873733211,15.72,79068.85,1.0,0.55971,0.00084,11.73475]
[1778873734816,15.72,79068.85,1.0,0.55971,0.00084,11.73475]
[1778873734832,15.72,79054.99,1.0,0.54799,0.00085,11.77988]
[1778873736083,15.72,79054.99,1.0,0.54799,0.00085,11.77988]
[1778873736173,15.72,79051.09,1.0,0.54468,0.00085,11.79075]
[1778873736963,15.72,79048.67,1.0,0.54263,0.00085,11.79708]
[1778873737809,15.72,79048.67,1.0,0.54263,0.00085,11.79708]
[1778873738541,15.72,79044.0,1.0,0.53868,0.00085,11.80839]
[1778873739490,15.72,79039.6,1.0,0.53494,0.00085,11.81799]
[1778873740395,15.72,79039.6,1.0,0.53494,0.00085,11.81799]
[1778873740558,15.72,79039.16,1.0,0.53457,0.00085,11.81889]
[1778873741631,15.72,79038.94,1.0,0.53438,0.00085,11.81934]
[1778873741832,15.72,79043.3,1.0,0.53809,0.00085,11.80997]
[1778873742971,15.72,79043.3,1.0,0.53809,0.00085,11.80997]
[1778873742984,15.72,79043.61,1.0,0.53835,0.00085,11.80926]
[1778873745450,15.72,79043.87,1.0,0.53857,0.00085,11.80866]
[1778873746444,15.71,79047.43,1.0,0.5416,0.00085,11.80012]
[1778873748505,15.71,79047.92,1.0,0.54202,0.00085,11.79889]
[1778873748723,15.71,79047.38,1.0,0.54157,0.00085,11.80023]
[1778873750327,15.71,79047.38,1.0,0.54157,0.00085,11.80023]
[1778873750394,15.71,79047.72,1.0,0.54186,0.00085,11.79936]
[1778873751225,15.71,79053.25,1.0,0.54656,0.00085,11.78467]
[1778873753735,15.71,79054.17,1.0,0.54734,0.00085,11.78206]
[1778873756777,15.7,79056.45,1.0,0.54929,0.00085,11.77536]
[1778873758111,15.7,79058.8,1.0,0.55128,0.00085,11.76823]
[1778873758896,15.7,79058.8,1.0,0.55128,0.00085,11.76823]
[1778873758978,15.7,79060.65,1.0,0.55285,0.00085,11.7624]
[1778873759823,15.7,79063.62,1.0,0.55536,0.00085,11.75267]
[1778873762287,15.7,79066.97,1.0,0.5582,0.00085,11.74114]
[1778873763977,15.7,79071.36,1.0,0.5619,0.00084,11.72512]
[1778873765177,15.7,79071.36,1.0,0.5619,0.00084,11.72512]
[1778873765475,15.7,79074.27,1.0,0.56436,0.00084,11.71393]
[1778873768348,15.7,79078.42,1.0,0.56786,0.00084,11.69723]
[1778873769945,15.7,79075.19,1.0,0.56514,0.00084,11.71031]
[1778873773722,15.7,79076.1,1.0,0.5659,0.00084,11.70669]
[1778873773898,15.7,79075.93,1.0,0.56576,0.00084,11.70737]
[1778873775887,15.7,79077.01,1.0,0.56667,0.00084,11.70302]
[1778873775988,15.7,79077.37,1.0,0.56697,0.00084,11.70156]
[1778873778597,15.7,79075.27,1.0,0.5652,0.00084,11.71002]
[1778873783840,15.71,79076.87,1.0,0.56653,0.00084,11.7037]
[1778873785982,15.71,79079.39,1.0,0.56864,0.00084,11.69337]
[1778873789394,15.71,79080.4,1.0,0.56948,0.00084,11.68918]
[1778873789398,15.71,79080.4,1.0,0.56948,0.00084,11.68918]
[1778873789606,15.71,79081.96,1.0,0.57079,0.00084,11.68253]
[1778873789772,15.71,79081.96,1.0,0.57079,0.00084,11.68253]
[1778873790086,15.71,79089.22,1.0,0.57688,0.00084,11.64988]
[1778873790642,15.71,79089.22,1.0,0.57688,0.00084,11.64988]
[1778873791019,15.71,79089.22,1.0,0.57692,0.00084,11.64178]
[1778873792821,15.71,79089.98,1.0,0.57756,0.00084,11.63821]
[1778873792967,15.71,79089.98,1.0,0.57756,0.00084,11.63821]
[1778873793041,15.71,79090.73,1.0,0.57818,0.00084,11.63467]
[1778873795051,15.71,79093.55,1.0,0.58054,0.00084,11.62107]
[1778873796058,15.72,79095.74,1.0,0.58236,0.00084,11.61023]
[1778873801093,15.72,79094.96,1.0,0.58168,0.00084,11.6143]
[1778873803106,15.72,79096.89,1.0,0.58329,0.00083,11.60464]
[1778873805078,15.72,79097.27,1.0,0.58359,0.00083,11.60278]
[1778873807134,15.73,79101.71,1.0,0.58728,0.00083,11.57976]
[1778873808200,15.73,79097.57,1.0,0.58383,0.00083,11.60136]
[1778873810226,15.73,79095.45,1.0,0.58205,0.00083,11.61214]
[1778873816198,15.74,79095.69,1.0,0.58221,0.00083,11.61115]
[1778873821233,15.74,79096.5,1.0,0.58286,0.00083,11.60727]
[1778873826641,15.75,79096.19,1.0,0.58257,0.00083,11.60899]
[1778873828251,15.75,79096.08,1.0,0.58247,0.00083,11.60962]
[1778873828339,15.75,79097.86,1.0,0.58394,0.00083,11.60065]
[1778873829272,15.75,79097.86,1.0,0.58394,0.00083,11.60065]
[1778873829366,15.75,79103.87,1.0,0.58894,0.00083,11.56912]
[1778873830365,15.75,79106.19,1.0,0.59085,0.00083,11.55651]
[1778873831892,15.76,79102.98,1.0,0.58818,0.00083,11.57404]
[1778873837345,15.77,79099.51,1.0,0.58524,0.00083,11.59267]
[1778873843387,15.77,79099.38,1.0,0.58511,0.00083,11.59349]
[1778873846408,15.77,79101.55,1.0,0.5869,0.00083,11.58224]
[1778873851444,15.78,79101.64,1.0,0.587,0.00083,11.57377]
[1778873852451,15.78,79105.55,1.0,0.59025,0.00083,11.55273]
[1778873854464,15.78,79107.98,1.0,0.59226,0.00083,11.53927]
[1778873859500,15.78,79108.15,1.0,0.5924,0.00083,11.53833]
[1778873864535,15.78,79110.98,1.0,0.59474,0.00083,11.52229]
[1778873869591,15.78,79110.04,1.0,0.59395,0.00083,11.52773]
[1778873875613,15.78,79110.3,1.0,0.59415,0.00083,11.52635]
[1778873880648,15.79,79108.37,1.0,0.59253,0.00083,11.53744]
[1778873885683,15.79,79109.45,1.0,0.5934,0.00083,11.53152]
[1778873887697,15.79,79106.58,1.0,0.59102,0.00083,11.54765]
[1778873892733,15.8,79105.64,1.0,0.59022,0.00083,11.55293]
[1778873894747,15.8,79108.6,1.0,0.59266,0.00083,11.53658]
[1778873898777,15.8,79111.0,1.0,0.59463,0.00083,11.52311]
[1778873903883,15.81,79110.39,1.0,0.59409,0.00083,11.5268]
[1778873910241,15.81,79109.59,1.0,0.5934,0.00083,11.53154]
[1778873912873,15.82,79111.78,1.0,0.59525,0.00082,11.51099]
[1778873917908,15.82,79111.04,1.0,0.59461,0.00082,11.51547]
[1778873919925,15.82,79112.89,1.0,0.59612,0.00082,11.5049]
[1778873925626,15.83,79113.46,1.0,0.59656,0.00082,11.50177]
[1778873930788,15.83,79112.56,1.0,0.59579,0.00082,11.50724]
[1778873930797,15.84,79110.44,1.0,0.59403,0.00082,11.51949]
[1778873935486,15.84,79104.95,1.0,0.58947,0.00083,11.55013]
[1778873937053,15.84,79096.89,1.0,0.58279,0.00083,11.59212]
[1778873939067,15.84,79095.36,1.0,0.58151,0.00083,11.59976]
[1778873941341,15.84,79094.29,1.0,0.58062,0.00083,11.60502]
[1778873941442,15.85,79089.5,1.0,0.57663,0.00083,11.6278]
[1778873944447,15.85,79091.83,1.0,0.57857,0.00083,11.61689]
[1778873947317,15.85,79094.49,1.0,0.58077,0.00083,11.60411]
[1778873953170,15.85,79095.44,1.0,0.58155,0.00083,11.59952]
[1778873954355,15.85,79099.7,1.0,0.58508,0.00083,11.57811]
[1778873956746,15.85,79102.24,1.0,0.58717,0.00083,11.56494]
[1778873957300,15.85,79108.53,1.0,0.59236,0.00082,11.53088]
[1778873959212,15.85,79110.58,1.0,0.59405,0.00082,11.5194]
[1778873959911,15.85,79110.58,1.0,0.59405,0.00082,11.5194]
[1778873960219,15.85,79112.83,1.0,0.59589,0.00082,11.50657]
[1778873965253,15.86,79112.71,1.0,0.59574,0.00082,11.50758]
[1778873967590,15.87,79114.6,1.0,0.59727,0.00082,11.4968]
[1778873972642,15.88,79114.42,1.0,0.59713,0.00082,11.49001]
[1778873977339,15.89,79110.14,1.0,0.59356,0.00082,11.51495]
[1778873982375,15.89,79110.9,1.0,0.59415,0.00082,11.51096]
[1778873984445,15.9,79113.9,1.0,0.59659,0.00082,11.49387]
[1778873986403,15.9,79111.69,1.0,0.59476,0.00082,11.50673]
[1778873991439,15.91,79109.63,1.0,0.59302,0.00082,11.51866]
[1778873992608,15.91,79109.63,1.0,0.59302,0.00082,11.51866]
[1778873992612,15.91,79112.01,1.0,0.59497,0.00082,11.50526]
[1778873998488,15.92,79113.2,1.0,0.59589,0.00082,11.49884]
[1778873999495,15.92,79110.52,1.0,0.59368,0.00082,11.51416]
[1778874001509,15.92,79107.28,1.0,0.59101,0.00082,11.53226]
[1778874006547,15.93,79108.44,1.0,0.59192,0.00082,11.52613]
[1778874011578,15.93,79110.29,1.0,0.59341,0.00082,11.51607]
[1778874013596,15.94,79102.01,1.0,0.58659,0.00082,11.56091]
[1778874014245,15.94,79102.01,1.0,0.58659,0.00082,11.56091]
[1778874014274,15.94,79102.01,1.0,0.58659,0.00082,11.56091]
[1778874014655,15.94,79095.59,1.0,0.58129,0.00083,11.59332]
[1778874015607,15.94,79095.59,1.0,0.58129,0.00083,11.59334]
[1778874016615,15.94,79089.3,1.0,0.57608,0.00083,11.62307]
[1778874016985,15.94,79089.3,1.0,0.57608,0.00083,11.62307]
[1778874017621,15.94,79087.46,1.0,0.57456,0.00083,11.63139]
[1778874022457,15.94,79089.11,1.0,0.57593,0.00083,11.62391]
[1778874022656,15.94,79088.72,1.0,0.57561,0.00083,11.62568]
[1778874027690,15.94,79089.23,1.0,0.57604,0.00083,11.62333]
[1778874032935,15.94,79088.71,1.0,0.57566,0.00083,11.61753]
[1778874033839,15.94,79083.52,1.0,0.57135,0.00083,11.64045]
[1778874034796,15.94,79076.97,1.0,0.5659,0.00083,11.66743]
[1778874036924,15.94,79075.25,1.0,0.56446,0.00083,11.67416]
[1778874040783,15.94,79072.0,1.0,0.56175,0.00083,11.68646]
[1778874045819,15.94,79073.34,1.0,0.56286,0.00083,11.6815]
[1778874046656,15.94,79073.34,1.0,0.56286,0.00083,11.6815]
[1778874046824,15.94,79074.14,1.0,0.56352,0.00083,11.67848]
[1778874048641,15.94,79074.98,1.0,0.56422,0.00083,11.67528]
[1778874048837,15.94,79074.98,1.0,0.56422,0.00083,11.67528]
[1778874048852,15.94,79072.41,1.0,0.56208,0.00083,11.685]
[1778874049941,15.94,79059.95,1.0,0.55167,0.00084,11.72731]
[1778874051864,15.94,79054.45,1.0,0.54706,0.00084,11.74344]
[1778874052867,15.94,79057.61,1.0,0.54971,0.00084,11.73437]
[1778874054446,15.94,79057.68,1.0,0.54977,0.00084,11.73416]
[1778874054945,15.94,79061.46,1.0,0.55293,0.00084,11.72261]
[1778874057902,15.94,79065.43,1.0,0.55625,0.00084,11.70969]
[1778874060923,15.95,79067.55,1.0,0.55802,0.00083,11.70248]
[1778874062332,15.95,79066.54,1.0,0.55717,0.00084,11.70597]
[1778874062936,15.95,79067.19,1.0,0.55771,0.00083,11.70374]
[1778874063948,15.95,79073.45,1.0,0.56294,0.00083,11.68116]
[1778874064956,15.95,79080.35,1.0,0.56868,0.00083,11.65396]
[1778874067760,15.95,79081.59,1.0,0.56971,0.00083,11.64883]
[1778874067975,15.95,79084.63,1.0,0.57223,0.00083,11.63589]
[1778874068631,15.95,79084.63,1.0,0.57223,0.00083,11.63589]
[1778874068983,15.95,79086.8,1.0,0.57403,0.00083,11.62637]
[1778874074838,15.95,79086.83,1.0,0.57405,0.00083,11.62625]
[1778874077403,15.95,79089.07,1.0,0.57591,0.00083,11.61618]
[1778874079056,15.95,79094.73,1.0,0.58059,0.00083,11.58958]
[1778874084089,15.95,79098.27,1.0,0.58351,0.00082,11.57214]
[1778874089123,15.95,79095.58,1.0,0.58129,0.00083,11.58548]
[1778874094158,15.95,79094.94,1.0,0.58081,0.00083,11.58047]
[1778874099195,15.95,79094.46,1.0,0.5804,0.00083,11.58282]
[1778874104229,15.95,79094.41,1.0,0.58036,0.00083,11.58311]
[1778874109264,15.95,79093.42,1.0,0.57953,0.00083,11.5879]
[1778874114547,15.95,79093.53,1.0,0.57962,0.00083,11.5874]
[1778874118687,15.95,79091.72,1.0,0.57812,0.00083,11.59599]
[1778874118856,15.95,79091.72,1.0,0.57812,0.00083,11.59599]
[1778874118946,15.95,79092.69,1.0,0.57892,0.00083,11.59143]
[1778874121204,15.96,79092.6,1.0,0.57884,0.00083,11.59186]
[1778874121353,15.96,79092.25,1.0,0.57855,0.00083,11.59352]
[1778874124183,15.96,79092.15,1.0,0.57847,0.00083,11.594]
[1778874124645,15.96,79092.15,1.0,0.57847,0.00083,11.594]
[1778874124701,15.96,79095.16,1.0,0.58095,0.00083,11.57961]
[1778874125436,15.96,79098.61,1.0,0.5838,0.00082,11.56256]
[1778874128403,15.96,79100.16,1.0,0.58507,0.00082,11.55475]
[1778874129882,15.96,79097.54,1.0,0.58291,0.00083,11.56795]
[1778874130942,15.96,79102.04,1.0,0.58662,0.00082,11.54506]
[1778874131906,15.96,79102.04,1.0,0.58662,0.00082,11.54506]
[1778874132009,15.96,79102.58,1.0,0.58707,0.00082,11.54225]
[1778874133374,15.96,79102.58,1.0,0.58707,0.00082,11.54225]
[1778874133461,15.96,79100.23,1.0,0.58513,0.00082,11.5544]
[1778874135509,15.96,79094.18,1.0,0.58013,0.00083,11.58443]
[1778874136245,15.96,79094.18,1.0,0.58013,0.00083,11.58443]
[1778874136458,15.96,79094.18,1.0,0.58013,0.00083,11.58443]
[1778874141500,15.96,79095.79,1.0,0.58145,0.00083,11.57667]
[1778874146540,15.96,79096.2,1.0,0.58179,0.00083,11.57471]
[1778874151571,15.96,79095.3,1.0,0.58109,0.00083,11.57097]
[1778874153581,15.96,79088.95,1.0,0.57583,0.00083,11.60085]
[1778874154588,15.96,79086.84,1.0,0.57409,0.00083,11.61032]
[1778874155982,15.96,79084.84,1.0,0.57243,0.00083,11.61909]
[1778874158048,15.96,79077.79,1.0,0.56657,0.00083,11.64845]
[1778874163652,15.97,79078.86,1.0,0.56744,0.00083,11.64426]
[1778874168794,15.97,79078.95,1.0,0.5675,0.00083,11.64397]
[1778874168804,15.97,79076.24,1.0,0.56524,0.00083,11.65474]
[1778874171292,15.97,79074.26,1.0,0.56359,0.00083,11.66238]
[1778874173306,15.97,79072.53,1.0,0.56215,0.00083,11.66887]
[1778874173721,15.97,79071.26,1.0,0.56109,0.00083,11.67354]
[1778874177332,15.97,79070.33,1.0,0.56032,0.00083,11.67689]
[1778874177876,15.97,79069.3,1.0,0.55946,0.00083,11.68056]
[1778874181328,15.97,79069.29,1.0,0.55946,0.00083,11.68059]
[1778874181777,15.97,79070.47,1.0,0.56044,0.00083,11.67637]
[1778874182915,15.97,79066.24,1.0,0.55691,0.00084,11.69118]
[1778874183373,15.97,79066.24,1.0,0.55691,0.00084,11.69118]
[1778874185976,15.97,79066.38,1.0,0.55703,0.00084,11.6907]
[1778874186113,15.97,79066.38,1.0,0.55703,0.00084,11.6907]
[1778874186074,15.97,79068.08,1.0,0.55845,0.00083,11.68485]
[1778874187984,15.97,79068.08,1.0,0.55844,0.00083,11.68486]
[1778874187987,15.97,79068.08,1.0,0.55844,0.00083,11.68486]
[1778874188019,15.97,79068.08,1.0,0.55844,0.00083,11.68486]
[1778874188085,15.97,79061.37,1.0,0.55284,0.00084,11.70709]
[1778874188946,15.97,79061.37,1.0,0.55284,0.00084,11.70709]
[1778874189035,15.97,79058.3,1.0,0.55027,0.00084,11.7165]
[1778874190840,15.97,79057.14,1.0,0.5493,0.00084,11.71992]
[1778874192055,15.97,79057.14,1.0,0.5493,0.00084,11.71992]
[1778874191988,15.97,79052.37,1.0,0.5453,0.00084,11.73327]
[1778874192205,15.97,79052.37,1.0,0.5453,0.00084,11.73327]
[1778874192883,15.97,79052.37,1.0,0.5453,0.00084,11.73327]
[1778874192932,15.97,79040.74,1.0,0.53554,0.00084,11.76087]
[1778874194219,15.97,79040.74,1.0,0.53554,0.00084,11.76087]
[1778874194249,15.97,79040.74,1.0,0.53554,0.00084,11.76087]
[1778874194406,15.97,79040.74,1.0,0.53554,0.00084,11.76087]
[1778874194437,15.97,79040.74,1.0,0.53554,0.00084,11.76087]
[1778874195072,15.97,79033.12,1.0,0.52913,0.00084,11.77513]
[1778874196130,15.97,79037.89,1.0,0.53314,0.00084,11.76656]
[1778874196155,15.97,79037.89,1.0,0.53314,0.00084,11.76656]
[1778874196256,15.97,79037.89,1.0,0.53314,0.00084,11.76656]
[1778874196267,15.97,79037.89,1.0,0.53314,0.00084,11.76656]
[1778874196303,15.97,79037.89,1.0,0.53314,0.00084,11.76656]
[1778874197037,15.97,79044.33,1.0,0.53855,0.00084,11.75311]
[1778874199121,15.97,79047.25,1.0,0.54101,0.00084,11.74627]
[1778874199297,15.97,79047.25,1.0,0.54101,0.00084,11.74627]
[1778874199312,15.97,79047.25,1.0,0.54101,0.00084,11.74627]
[1778874199426,15.97,79047.25,1.0,0.54101,0.00084,11.74627]
[1778874199911,15.97,79052.08,1.0,0.54506,0.00084,11.73402]
[1778874202335,15.97,79053.53,1.0,0.54628,0.00084,11.7301]
[1778874202924,15.97,79053.6,1.0,0.54634,0.00084,11.72991]
[1778874207964,15.97,79055.15,1.0,0.54764,0.00084,11.72559]
[1778874212996,15.97,79055.23,1.0,0.54774,0.00084,11.71729]
[1778874216021,15.97,79050.33,1.0,0.54363,0.00084,11.73052]
[1778874220046,15.97,79052.59,1.0,0.54553,0.00084,11.72457]
[1778874224074,15.97,79057.29,1.0,0.54947,0.00084,11.71135]
[1778874225083,15.97,79060.84,1.0,0.55244,0.00084,11.7006]
[1778874230122,15.97,79059.18,1.0,0.55105,0.00084,11.70572]
[1778874235154,15.97,79059.55,1.0,0.55136,0.00084,11.7046]
[1778874237036,15.97,79059.6,1.0,0.5514,0.00084,11.70445]
[1778874237137,15.97,79059.05,1.0,0.55094,0.00084,11.70613]
[1778874238036,15.97,79059.05,1.0,0.55094,0.00084,11.70613]
[1778874238137,15.97,79062.1,1.0,0.55349,0.00084,11.69666]
[1778874244771,15.97,79062.53,1.0,0.55385,0.00084,11.69532]
[1778874250897,15.97,79060.85,1.0,0.55243,0.00084,11.70065]
[1778874256367,15.97,79062.62,1.0,0.55391,0.00084,11.69507]
[1778874262346,15.97,79062.45,1.0,0.55377,0.00084,11.69561]
[1778874267581,15.97,79062.12,1.0,0.55349,0.00084,11.69666]
[1778874273423,15.97,79063.65,1.0,0.55482,0.00084,11.68359]
[1778874278457,15.97,79065.32,1.0,0.55623,0.00084,11.67802]
[1778874283494,15.96,79066.17,1.0,0.55695,0.00084,11.6751]
[1778874286039,15.96,79063.0,1.0,0.55431,0.00084,11.68558]
[1778874289122,15.96,79059.54,1.0,0.55141,0.00084,11.69644]
[1778874291551,15.96,79061.82,1.0,0.55333,0.00084,11.68932]
[1778874297111,15.95,79062.71,1.0,0.55408,0.00084,11.68645]
[1778874302336,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874302562,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874302576,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874302611,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874302918,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874303092,15.95,79062.68,1.0,0.55408,0.00084,11.68647]
[1778874303248,15.95,79070.24,1.0,0.56041,0.00084,11.66063]
[1778874303634,15.95,79070.4,1.0,0.56054,0.00084,11.66005]
[1778874304645,15.95,79079.33,1.0,0.568,0.00083,11.62568]
[1778874305316,15.95,79079.33,1.0,0.568,0.00083,11.62568]
[1778874305382,15.95,79079.33,1.0,0.568,0.00083,11.62568]
[1778874305621,15.95,79079.33,1.0,0.568,0.00083,11.62568]
[1778874305722,15.95,79089.65,1.0,0.57658,0.00083,11.58095]
[1778874306347,15.95,79089.65,1.0,0.57658,0.00083,11.58095]
[1778874306632,15.95,79089.65,1.0,0.57658,0.00083,11.58095]
[1778874306677,15.95,79090.01,1.0,0.57688,0.00083,11.5793]
[1778874309010,15.95,79092.5,1.0,0.57894,0.00083,11.56767]
[1778874311382,15.95,79091.39,1.0,0.57802,0.00083,11.57293]
[1778874312125,15.95,79086.42,1.0,0.57389,0.00083,11.59559]
[1778874314712,15.95,79081.89,1.0,0.57011,0.00083,11.61519]
[1778874319747,15.95,79081.48,1.0,0.56977,0.00083,11.61694]
[1778874321866,15.95,79079.87,1.0,0.56842,0.00083,11.62361]
[1778874321968,15.95,79073.32,1.0,0.56296,0.00084,11.64937]
[1778874326967,15.95,79075.06,1.0,0.56442,0.00083,11.64271]
[1778874332840,15.95,79077.75,1.0,0.56671,0.00083,11.624]
[1778874337875,15.95,79077.8,1.0,0.56675,0.00083,11.62379]
[1778874342910,15.95,79077.66,1.0,0.56664,0.00083,11.62435]
[1778874348156,15.95,79077.83,1.0,0.56678,0.00083,11.62366]
[1778874353987,15.95,79077.9,1.0,0.56684,0.00083,11.62337]
[1778874358467,15.95,79077.62,1.0,0.56661,0.00083,11.62447]
[1778874359023,15.95,79077.42,1.0,0.56644,0.00083,11.62527]
[1778874359331,15.95,79077.42,1.0,0.56644,0.00083,11.62527]
[1778874359524,15.95,79077.42,1.0,0.56644,0.00083,11.62527]
[1778874360037,15.95,79071.26,1.0,0.5613,0.00084,11.64882]
[1778874361036,15.95,79073.95,1.0,0.56355,0.00084,11.63876]
[1778874365303,15.95,79074.08,1.0,0.56366,0.00084,11.63824]
[1778874366071,15.95,79073.38,1.0,0.56308,0.00084,11.64088]
[1778874371106,15.94,79073.37,1.0,0.56308,0.00084,11.64088]
[1778874374001,15.94,79073.63,1.0,0.5633,0.00084,11.63988]
[1778874374103,15.94,79073.63,1.0,0.5633,0.00084,11.63988]
[1778874374204,15.94,79071.56,1.0,0.56157,0.00084,11.64761]
[1778874376141,15.94,79068.87,1.0,0.55932,0.00084,11.65732]
[1778874381872,15.94,79067.09,1.0,0.55784,0.00084,11.66352]
[1778874387284,15.94,79065.42,1.0,0.55644,0.00084,11.66923]
[1778874392260,15.94,79062.98,1.0,0.55442,0.00084,11.66922]
[1778874393260,15.94,79060.9,1.0,0.55267,0.00084,11.67586]
[1778874398297,15.94,79058.36,1.0,0.55053,0.00084,11.68367]
[1778874403331,15.94,79057.41,1.0,0.54974,0.00084,11.6865]
[1778874408377,15.94,79057.09,1.0,0.54947,0.00084,11.68744]
[1778874413387,15.94,79057.96,1.0,0.5502,0.00084,11.68487]
[1778874416182,15.94,79060.4,1.0,0.55225,0.00084,11.67743]
[1778874421082,15.94,79060.92,1.0,0.55269,0.00084,11.67581]
[1778874421133,15.94,79062.79,1.0,0.55427,0.00084,11.66979]
[1778874422470,15.94,79066.33,1.0,0.55724,0.00084,11.658]
[1778874423475,15.94,79070.87,1.0,0.56105,0.00084,11.64193]
[1778874428797,15.94,79072.75,1.0,0.56263,0.00084,11.63495]
[1778874428898,15.93,79073.03,1.0,0.56287,0.00084,11.63388]
[1778874433549,15.93,79067.91,1.0,0.55858,0.00084,11.65247]
[1778874434557,15.93,79064.46,1.0,0.55569,0.00084,11.66425]
[1778874435588,15.93,79062.25,1.0,0.55383,0.00084,11.67148]
[1778874436936,15.93,79062.25,1.0,0.55383,0.00084,11.67148]
[1778874437037,15.93,79062.25,1.0,0.55383,0.00084,11.67147]
[1778874437641,15.93,79064.93,1.0,0.55608,0.00084,11.66268]
[1778874438975,15.93,79071.0,1.0,0.56118,0.00084,11.64138]
[1778874440123,15.93,79073.07,1.0,0.56292,0.00084,11.63368]
[1778874441132,15.93,79075.56,1.0,0.565,0.00084,11.62413]
[1778874444627,15.93,79077.92,1.0,0.56698,0.00084,11.61478]
[1778874448454,15.93,79076.62,1.0,0.56589,0.00084,11.61995]
[1778874448716,15.93,79076.62,1.0,0.56589,0.00084,11.61995]
[1778874448807,15.93,79076.62,1.0,0.56589,0.00084,11.61995]
[1778874448839,15.93,79077.88,1.0,0.56695,0.00084,11.61493]
[1778874450216,15.93,79077.88,1.0,0.56695,0.00084,11.61493]
[1778874450318,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874450591,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874450596,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874451006,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874451016,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874451212,15.93,79081.44,1.0,0.56992,0.00083,11.60029]
[1778874451298,15.93,79083.38,1.0,0.57159,0.00083,11.58387]
[1778874451676,15.93,79083.38,1.0,0.57159,0.00083,11.58387]
[1778874452257,15.93,79083.38,1.0,0.57159,0.00083,11.58387]
[1778874452279,15.93,79083.28,1.0,0.57151,0.00084,11.58428]
[1778874452447,15.93,79083.28,1.0,0.57151,0.00084,11.58428]
[1778874452796,15.93,79083.95,1.0,0.57207,0.00083,11.58139]
[1778874453606,15.93,79083.95,1.0,0.57207,0.00083,11.58139]
[1778874453910,15.93,79087.14,1.0,0.57474,0.00083,11.56731]
[1778874454878,15.93,79087.14,1.0,0.57474,0.00083,11.56731]
[1778874455010,15.93,79087.14,1.0,0.57474,0.00083,11.56731]
[1778874455042,15.93,79087.14,1.0,0.57474,0.00083,11.56731]
[1778874455195,15.93,79089.11,1.0,0.57639,0.00083,11.55832]
[1778874455776,15.93,79089.11,1.0,0.57639,0.00083,11.55832]
[1778874456328,15.92,79095.89,1.0,0.58203,0.00083,11.52601]
[1778874457386,15.92,79095.89,1.0,0.58203,0.00083,11.52601]
[1778874456977,15.92,79101.12,1.0,0.58637,0.00083,11.49954]
[1778874457782,15.92,79103.54,1.0,0.58838,0.00083,11.48678]
[1778874460483,15.92,79103.24,1.0,0.58814,0.00083,11.48832]
[1778874460537,15.92,79103.24,1.0,0.58814,0.00083,11.48832]
[1778874460755,15.92,79102.76,1.0,0.58775,0.00083,11.49084]
[1778874462491,15.92,79102.43,1.0,0.58748,0.00083,11.49255]
[1778874468811,15.92,79103.72,1.0,0.58857,0.00083,11.48554]
[1778874473846,15.91,79104.14,1.0,0.58894,0.00083,11.48317]
[1778874476114,15.91,79097.39,1.0,0.58335,0.00083,11.5181]
[1778874477790,15.91,79097.39,1.0,0.58335,0.00083,11.51807]
[1778874477885,15.91,79092.93,1.0,0.57965,0.00083,11.53994]
[1778874482908,15.91,79094.58,1.0,0.58103,0.00083,11.53189]
[1778874487992,15.91,79094.13,1.0,0.58066,0.00083,11.53407]
[1778874489958,15.91,79093.57,1.0,0.58019,0.00083,11.53678]
[1778874493986,15.91,79094.77,1.0,0.58119,0.00083,11.53094]
[1778874500028,15.91,79095.26,1.0,0.5816,0.00083,11.52854]
[1778874505063,15.91,79095.04,1.0,0.58142,0.00083,11.52963]
[1778874510371,15.91,79095.45,1.0,0.58176,0.00083,11.52762]
[1778874510826,15.91,79095.61,1.0,0.58189,0.00083,11.52683]
[1778874510856,15.91,79095.61,1.0,0.58189,0.00083,11.52683]
[1778874510922,15.91,79095.61,1.0,0.58189,0.00083,11.52683]
[1778874512640,15.91,79094.8,1.0,0.58127,0.00083,11.52261]
[1778874512811,15.91,79094.8,1.0,0.58127,0.00083,11.52261]
[1778874513409,15.91,79094.8,1.0,0.58127,0.00083,11.52261]
[1778874513119,15.91,79094.96,1.0,0.5814,0.00083,11.52183]
[1778874514413,15.91,79094.96,1.0,0.5814,0.00083,11.52183]
[1778874514126,15.91,79088.91,1.0,0.57636,0.00083,11.55056]
[1778874515141,15.91,79081.55,1.0,0.5702,0.00084,11.58304]
[1778874516148,15.91,79081.83,1.0,0.57043,0.00084,11.58188]
[1778874517566,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518051,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518076,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518131,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518136,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518141,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518152,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518166,15.91,79082.69,1.0,0.57115,0.00084,11.57823]
[1778874518461,15.91,79081.24,1.0,0.56993,0.00084,11.58439]
[1778874524204,15.91,79080.93,1.0,0.56966,0.00084,11.58575]
[1778874525387,15.91,79080.93,1.0,0.56966,0.00084,11.58575]
[1778874526218,15.91,79084.91,1.0,0.57298,0.00084,11.5687]
[1778874531253,15.92,79084.91,1.0,0.57297,0.00084,11.56877]
[1778874534415,15.92,79086.44,1.0,0.57425,0.00084,11.56202]
[1778874535281,15.92,79086.43,1.0,0.57423,0.00083,11.56212]
[1778874536288,15.92,79088.98,1.0,0.57636,0.00083,11.55056]
[1778874537296,15.92,79092.25,1.0,0.57908,0.00083,11.53528]
[1778874537995,15.92,79092.25,1.0,0.57908,0.00083,11.53528]
[1778874538343,15.92,79092.18,1.0,0.57903,0.00083,11.53561]
[1778874538516,15.92,79092.18,1.0,0.57903,0.00083,11.53561]
[1778874539135,15.92,79092.18,1.0,0.57903,0.00083,11.53561]
[1778874539309,15.92,79092.01,1.0,0.57888,0.00083,11.53643]
[1778874540417,15.92,79092.01,1.0,0.57888,0.00083,11.53643]
[1778874540420,15.92,79098.97,1.0,0.58467,0.00083,11.5022]
[1778874541355,15.92,79103.29,1.0,0.58825,0.00083,11.47975]
[1778874542059,15.92,79103.29,1.0,0.58825,0.00083,11.47975]
[1778874542329,15.92,79103.29,1.0,0.58825,0.00083,11.47975]
[1778874543459,15.92,79103.29,1.0,0.58825,0.00083,11.47975]
[1778874543337,15.92,79107.27,1.0,0.59154,0.00083,11.45824]
[1778874544344,15.92,79107.34,1.0,0.5916,0.00083,11.45788]
[1778874546655,15.92,79107.8,1.0,0.59197,0.00083,11.45539]
[1778874547365,15.92,79108.34,1.0,0.59241,0.00083,11.45243]
[1778874548413,15.92,79113.26,1.0,0.59648,0.00082,11.42451]
[1778874551427,15.92,79117.07,1.0,0.59961,0.00082,11.40212]
[1778874556427,15.93,79115.96,1.0,0.59868,0.00082,11.40883]
[1778874556833,15.93,79115.96,1.0,0.59868,0.00082,11.40883]
[1778874557436,15.93,79115.95,1.0,0.59867,0.00082,11.40891]
[1778874562479,15.93,79120.89,1.0,0.60272,0.00082,11.37913]
[1778874562561,15.93,79120.89,1.0,0.60272,0.00082,11.37913]
[1778874562609,15.93,79120.89,1.0,0.60272,0.00082,11.37913]
[1778874562636,15.93,79120.89,1.0,0.60272,0.00082,11.37913]
[1778874563479,15.93,79120.89,1.0,0.60272,0.00082,11.37913]
[1778874564483,15.93,79123.58,1.0,0.60493,0.00082,11.36236]
[1778874565806,15.93,79123.47,1.0,0.60484,0.00082,11.36304]
[1778874566498,15.93,79121.9,1.0,0.60355,0.00082,11.37284]
[1778874571532,15.93,79122.37,1.0,0.60402,0.00082,11.36152]
[1778874575242,15.92,79122.48,1.0,0.60411,0.00082,11.36081]
[1778874575325,15.92,79123.35,1.0,0.60483,0.00082,11.35533]
[1778874576568,15.92,79118.38,1.0,0.60075,0.00082,11.38596]
[1778874577575,15.92,79115.64,1.0,0.59849,0.00082,11.40238]
[1778874584624,15.92,79115.58,1.0,0.59844,0.00082,11.40269]
[1778874589142,15.93,79116.79,1.0,0.59943,0.00082,11.39558]
[1778874589243,15.93,79116.62,1.0,0.59929,0.00082,11.39662]
[1778874590302,15.93,79120.55,1.0,0.60252,0.00082,11.37281]
[1778874591676,15.93,79122.71,1.0,0.60429,0.00082,11.35942]
[1778874593063,15.93,79122.71,1.0,0.60429,0.00082,11.35942]
[1778874593164,15.93,79122.75,1.0,0.60432,0.00082,11.35918]
[1778874594395,15.93,79115.49,1.0,0.59836,0.00082,11.40331]
[1778874600073,15.93,79115.63,1.0,0.59847,0.00082,11.4025]
[1778874600884,15.93,79115.92,1.0,0.59871,0.00082,11.40079]
[1778874600900,15.93,79115.92,1.0,0.59871,0.00082,11.40079]
[1778874600920,15.93,79115.92,1.0,0.59871,0.00082,11.40079]
[1778874601507,15.93,79115.92,1.0,0.59871,0.00082,11.40079]
[1778874601525,15.93,79115.92,1.0,0.59871,0.00082,11.40079]
[1778874601360,15.93,79100.52,1.0,0.58598,0.00083,11.48624]
[1778874601752,15.93,79100.52,1.0,0.58597,0.00083,11.48629]
[1778874603523,15.93,79100.52,1.0,0.58597,0.00083,11.48629]
[1778874602752,15.93,79094.95,1.0,0.58134,0.00083,11.51431]
[1778874604186,15.93,79093.74,1.0,0.58033,0.00083,11.52019]
[1778874605157,15.93,79093.74,1.0,0.58033,0.00083,11.52019]
[1778874605188,15.93,79092.09,1.0,0.57896,0.00083,11.52809]
[1778874606322,15.93,79097.02,1.0,0.58306,0.00083,11.50409]
[1778874608517,15.93,79097.11,1.0,0.58314,0.00083,11.50364]
[1778874608844,15.93,79087.61,1.0,0.57522,0.00083,11.54888]
[1778874610416,15.93,79086.73,1.0,0.57449,0.00083,11.55283]
[1778874613552,15.93,79094.93,1.0,0.58132,0.00083,11.51445]
[1778874614836,15.93,79099.39,1.0,0.58502,0.00083,11.49215]
[1778874618914,15.93,79101.62,1.0,0.58688,0.00083,11.48061]
[1778874620544,15.93,79103.64,1.0,0.58856,0.00083,11.46993]
[1778874620912,15.93,79106.6,1.0,0.59101,0.00083,11.45396]
[1778874622312,15.93,79110.02,1.0,0.59384,0.00083,11.43494]
[1778874628984,15.93,79109.04,1.0,0.59303,0.00083,11.44046]
[1778874631110,15.93,79109.04,1.0,0.59303,0.00083,11.44046]
[1778874631233,15.93,79109.04,1.0,0.59303,0.00083,11.44046]
[1778874631299,15.93,79109.06,1.0,0.5931,0.00083,11.43209]
[1778874632211,15.93,79109.06,1.0,0.5931,0.00083,11.43209]
[1778874632499,15.93,79112.74,1.0,0.59614,0.00083,11.41117]
[1778874633101,15.93,79112.74,1.0,0.59614,0.00083,11.41117]
[1778874633184,15.93,79113.72,1.0,0.59695,0.00082,11.40548]
[1778874635613,15.93,79114.95,1.0,0.59797,0.00082,11.39828]
[1778874635984,15.93,79114.71,1.0,0.59777,0.00082,11.3997]
[1778874638001,15.93,79116.74,1.0,0.59944,0.00082,11.3877]
[1778874641412,15.92,79118.53,1.0,0.60093,0.00082,11.37681]
[1778874644441,15.93,79113.61,1.0,0.59687,0.00082,11.40608]
[1778874646055,15.93,79110.32,1.0,0.59415,0.00083,11.42497]
[1778874651091,15.93,79110.42,1.0,0.59423,0.00083,11.42441]
[1778874652096,15.93,79107.76,1.0,0.59203,0.00083,11.4393]
[1778874653104,15.93,79104.51,1.0,0.58934,0.00083,11.45702]
[1778874656597,15.93,79104.13,1.0,0.58903,0.00083,11.45903]
[1778874656691,15.93,79105.98,1.0,0.59056,0.00083,11.44903]
[1778874662167,15.93,79098.19,1.0,0.5841,0.00083,11.48992]
[1778874663174,15.93,79089.49,1.0,0.57685,0.00083,11.53201]
[1778874664184,15.93,79086.61,1.0,0.57445,0.00084,11.54509]
[1778874665327,15.93,79086.61,1.0,0.57445,0.00084,11.54509]
[1778874665428,15.92,79088.84,1.0,0.57631,0.00083,11.53498]
[1778874669269,15.92,79094.47,1.0,0.58101,0.00083,11.50833]
[1778874674251,15.93,79096.49,1.0,0.58268,0.00083,11.49847]
[1778874679340,15.93,79093.98,1.0,0.58057,0.00083,11.5109]
[1778874684322,15.93,79096.18,1.0,0.58238,0.00083,11.50025]
[1778874687447,15.94,79098.25,1.0,0.58409,0.00083,11.49]
[1778874689410,15.94,79103.98,1.0,0.58883,0.00083,11.46029]
[1778874690074,15.94,79103.98,1.0,0.58883,0.00083,11.46029]
[1778874690407,15.94,79110.47,1.0,0.5942,0.00083,11.42462]
[1778874692379,15.94,79113.6,1.0,0.59684,0.00082,11.39848]
[1778874693386,15.94,79115.79,1.0,0.59864,0.00082,11.38564]
[1778874694394,15.94,79119.12,1.0,0.60138,0.00082,11.3657]
[1778874695399,15.94,79121.85,1.0,0.60362,0.00082,11.34896]
[1778874698422,15.95,79119.82,1.0,0.60193,0.00082,11.36166]
[1778874699481,15.95,79112.08,1.0,0.59554,0.00083,11.40753]
[1778874706477,15.95,79112.25,1.0,0.59565,0.00082,11.40681]
[1778874711512,15.96,79111.86,1.0,0.5953,0.00082,11.40923]
[1778874716546,15.96,79111.83,1.0,0.59525,0.00082,11.40959]
[1778874720580,15.97,79108.94,1.0,0.59284,0.00083,11.42604]
[1778874722591,15.97,79105.95,1.0,0.59035,0.00083,11.44258]
[1778874723595,15.97,79102.89,1.0,0.58782,0.00083,11.45896]
[1778874726616,15.97,79100.76,1.0,0.58604,0.00083,11.47015]
[1778874731665,15.98,79099.55,1.0,0.58503,0.00083,11.47641]
[1778874736700,15.98,79098.4,1.0,0.58406,0.00083,11.48233]
[1778874741735,15.98,79097.65,1.0,0.58342,0.00083,11.48617]
[1778874744318,15.98,79104.42,1.0,0.58902,0.00083,11.45123]
[1778874745032,15.98,79108.05,1.0,0.59202,0.00083,11.43157]
[1778874746632,15.98,79110.61,1.0,0.59413,0.00082,11.41733]
[1778874749677,15.99,79114.74,1.0,0.59751,0.00082,11.39374]
[1778874755686,15.99,79113.39,1.0,0.59645,0.00082,11.39344]
[1778874759906,16.0,79110.32,1.0,0.59389,0.00082,11.41113]
[1778874765906,16.0,79111.32,1.0,0.59468,0.00082,11.40567]
[1778874767948,16.0,79118.61,1.0,0.60067,0.00082,11.36319]
[1778874772952,16.01,79116.76,1.0,0.59911,0.00082,11.37449]
[1778874778116,16.01,79115.89,1.0,0.59837,0.00082,11.37983]
[1778874780219,16.02,79112.64,1.0,0.59568,0.00082,11.3988]
[1778874786043,16.02,79112.59,1.0,0.59561,0.00082,11.39933]
[1778874791078,16.03,79112.18,1.0,0.59524,0.00082,11.40186]
[1778874794623,16.03,79112.21,1.0,0.59526,0.00082,11.40177]
[1778874794647,16.03,79112.37,1.0,0.59538,0.00082,11.40093]
[1778874796407,16.03,79112.37,1.0,0.59538,0.00082,11.40093]
[1778874796508,16.03,79112.27,1.0,0.59529,0.00082,11.40153]
[1778874799074,16.03,79112.18,1.0,0.59521,0.00082,11.40205]
[1778874799543,16.03,79113.07,1.0,0.59594,0.00082,11.397]
[1778874800725,16.03,79113.07,1.0,0.59594,0.00082,11.397]
[1778874800956,16.03,79114.61,1.0,0.59721,0.00082,11.38813]
[1778874801149,16.03,79114.5,1.0,0.59711,0.00082,11.38878]
[1778874802155,16.03,79118.86,1.0,0.60068,0.00082,11.36309]
[1778874803168,16.03,79124.49,1.0,0.60529,0.00082,11.32855]
[1778874804417,16.03,79124.49,1.0,0.60529,0.00082,11.32855]
[1778874804575,16.03,79127.72,1.0,0.60791,0.00081,11.30811]
[1778874808483,16.04,79121.31,1.0,0.60267,0.00082,11.3484]
[1778874810262,16.04,79115.88,1.0,0.59822,0.00082,11.38094]
[1778874816255,16.04,79117.6,1.0,0.5997,0.00082,11.36247]
[1778874821689,16.04,79118.03,1.0,0.60005,0.00082,11.3599]
[1778874822298,16.04,79116.0,1.0,0.59838,0.00082,11.37192]
[1778874823304,16.04,79110.7,1.0,0.59403,0.00082,11.40233]
[1778874825472,16.04,79108.89,1.0,0.59254,0.00082,11.4124]
[1778874825661,16.04,79109.72,1.0,0.59323,0.00082,11.40779]
[1778874826394,16.04,79099.64,1.0,0.58491,0.00083,11.46138]
[1778874828751,16.04,79099.61,1.0,0.58489,0.00083,11.46152]
[1778874828341,16.04,79094.14,1.0,0.58036,0.00083,11.4885]
[1778874829522,16.04,79094.14,1.0,0.58036,0.00083,11.4885]
[1778874829564,16.04,79094.24,1.0,0.58044,0.00083,11.48802]
[1778874830402,16.04,79091.96,1.0,0.57855,0.00083,11.49885]
[1778874832366,16.04,79089.61,1.0,0.5766,0.00083,11.50973]
[1778874833605,16.04,79089.61,1.0,0.5766,0.00083,11.50973]
[1778874833696,16.04,79090.1,1.0,0.57701,0.00083,11.50747]
[1778874836395,16.04,79086.02,1.0,0.57362,0.00083,11.52581]
[1778874837402,16.04,79084.04,1.0,0.57197,0.00083,11.5344]
[1778874838512,16.03,79081.34,1.0,0.56972,0.00083,11.54579]
[1778874839530,16.03,79081.34,1.0,0.56972,0.00083,11.54579]
[1778874839610,16.03,79081.38,1.0,0.56976,0.00083,11.54561]
[1778874840327,16.03,79081.38,1.0,0.56976,0.00083,11.54561]
[1778874840683,16.03,79081.38,1.0,0.56976,0.00083,11.54561]
[1778874840745,16.03,79081.38,1.0,0.56976,0.00083,11.54561]
[1778874840665,16.03,79071.79,1.0,0.56175,0.00084,11.58318]
[1778874841548,16.03,79058.21,1.0,0.55037,0.00084,11.62835]
[1778874842807,16.03,79058.21,1.0,0.55037,0.00084,11.62835]
[1778874843566,16.03,79058.21,1.0,0.55037,0.00084,11.62835]
[1778874843761,16.03,79058.21,1.0,0.55037,0.00084,11.62835]
[1778874843667,16.03,79058.7,1.0,0.55078,0.00084,11.62689]
[1778874843827,16.03,79058.7,1.0,0.55078,0.00084,11.62689]
[1778874844769,16.03,79058.7,1.0,0.55078,0.00084,11.62689]
[1778874844555,16.03,79062.9,1.0,0.55431,0.00084,11.61381]
[1778874844974,16.03,79062.9,1.0,0.55431,0.00084,11.61381]
[1778874845697,16.03,79066.69,1.0,0.55749,0.00084,11.60123]
[1778874846183,16.03,79066.69,1.0,0.55749,0.00084,11.60123]
[1778874846627,16.03,79066.69,1.0,0.55749,0.00084,11.60123]
[1778874846728,16.03,79070.2,1.0,0.56043,0.00084,11.58892]
[1778874847318,16.03,79070.2,1.0,0.56043,0.00084,11.58892]
[1778874847601,16.03,79070.2,1.0,0.56043,0.00084,11.58892]
[1778874847896,16.03,79072.08,1.0,0.562,0.00084,11.58206]
[1778874848756,16.03,79076.2,1.0,0.56545,0.00084,11.56641]
[1778874849672,16.03,79076.2,1.0,0.56545,0.00084,11.56641]
[1778874849759,16.03,79079.51,1.0,0.56822,0.00083,11.55321]
[1778874850691,16.03,79079.51,1.0,0.56822,0.00083,11.55321]
[1778874850750,16.03,79077.54,1.0,0.56657,0.00084,11.56112]
[1778874851711,16.03,79077.54,1.0,0.56657,0.00084,11.56112]
[1778874851718,16.03,79075.71,1.0,0.56504,0.00084,11.5683]
[1778874852666,16.03,79075.71,1.0,0.56504,0.00084,11.5683]
[1778874852742,16.03,79075.51,1.0,0.56488,0.00084,11.56908]
[1778874857854,16.03,79075.07,1.0,0.56451,0.00084,11.57077]
[1778874859816,16.03,79074.95,1.0,0.56441,0.00084,11.57123]
[1778874860636,16.03,79078.99,1.0,0.56779,0.00083,11.5553]
[1778874861540,16.03,79078.99,1.0,0.56779,0.00083,11.5553]
[1778874861628,16.03,79082.64,1.0,0.57083,0.00083,11.5402]
[1778874863587,16.03,79085.62,1.0,0.57332,0.00083,11.52735]
[1778874864596,16.03,79089.29,1.0,0.57638,0.00083,11.51093]
[1778874865145,16.03,79089.29,1.0,0.57638,0.00083,11.51093]
[1778874865601,16.03,79089.77,1.0,0.57678,0.00083,11.50872]
[1778874868209,16.02,79088.81,1.0,0.57598,0.00083,11.51308]
[1778874870706,16.02,79093.23,1.0,0.57966,0.00083,11.49249]
[1778874870931,16.02,79093.23,1.0,0.57966,0.00083,11.49249]
[1778874871643,16.02,79093.23,1.0,0.57972,0.00083,11.48426]
[1778874874664,16.02,79095.41,1.0,0.58153,0.00083,11.47371]
[1778874875512,16.02,79095.41,1.0,0.58153,0.00083,11.47371]
[1778874875671,16.02,79097.12,1.0,0.58296,0.00083,11.46528]
[1778874877685,16.02,79094.9,1.0,0.58112,0.00083,11.47613]
[1778874880716,16.02,79092.25,1.0,0.57893,0.00083,11.48875]
[1778874885741,16.01,79094.23,1.0,0.58059,0.00083,11.47919]
[1778874887759,16.01,79091.05,1.0,0.57796,0.00083,11.49422]
[1778874891388,16.01,79089.63,1.0,0.57679,0.00083,11.50071]
[1778874891785,16.01,79087.74,1.0,0.57522,0.00083,11.50929]
[1778874896819,16.01,79088.45,1.0,0.57582,0.00083,11.50603]
[1778874901863,16.0,79086.89,1.0,0.57453,0.00083,11.513]
[1778874906259,16.0,79082.52,1.0,0.57089,0.00084,11.53194]
[1778874909823,16.0,79084.57,1.0,0.57261,0.00083,11.52309]
[1778874910988,16.0,79088.97,1.0,0.57629,0.00083,11.50348]
[1778874914828,16.0,79092.52,1.0,0.57925,0.00083,11.4869]
[1778874916960,16.0,79097.63,1.0,0.5835,0.00083,11.462]
[1778874918598,16.0,79097.63,1.0,0.5835,0.00083,11.462]
[1778874918699,16.0,79098.47,1.0,0.58419,0.00083,11.4578]
[1778874923534,16.0,79095.66,1.0,0.58186,0.00083,11.47179]
[1778874925437,16.0,79090.12,1.0,0.57725,0.00083,11.49815]
[1778874930453,15.99,79088.59,1.0,0.57599,0.00083,11.50506]
[1778874935561,15.99,79088.54,1.0,0.576,0.00083,11.49707]
[1778874942680,15.99,79089.33,1.0,0.57668,0.00083,11.49338]
[1778874943330,15.99,79092.13,1.0,0.57902,0.00083,11.48029]
[1778874945158,15.99,79095.75,1.0,0.58204,0.00083,11.46279]
[1778874948178,15.99,79097.69,1.0,0.58366,0.00083,11.45312]
[1778874949174,15.99,79097.69,1.0,0.58366,0.00083,11.45312]
[1778874949574,15.99,79101.22,1.0,0.58659,0.00083,11.43512]
[1778874951269,15.99,79103.31,1.0,0.58832,0.00083,11.42419]
[1778874957243,15.99,79103.94,1.0,0.58882,0.00083,11.421]
[1778874959637,15.99,79095.36,1.0,0.58169,0.00083,11.46482]
[1778874960368,15.99,79090.57,1.0,0.57771,0.00083,11.48768]
[1778874962279,15.99,79092.25,1.0,0.57911,0.00083,11.47976]
[1778874965385,15.99,79098.8,1.0,0.58457,0.00083,11.4476]
[1778874967314,15.99,79101.24,1.0,0.5866,0.00083,11.43508]
[1778874970339,15.99,79097.53,1.0,0.58352,0.00083,11.45397]
[1778874975396,15.99,79085.22,1.0,0.57326,0.00084,11.51173]
[1778874976408,15.99,79081.65,1.0,0.57028,0.00084,11.52705]
[1778874977128,15.99,79081.65,1.0,0.57028,0.00084,11.52705]
[1778874977865,15.98,79080.73,1.0,0.56951,0.00084,11.53087]
[1778874980302,15.98,79081.25,1.0,0.56996,0.00084,11.52866]
[1778874980405,15.98,79081.25,1.0,0.56996,0.00084,11.52866]
[1778874985441,15.98,79086.49,1.0,0.57436,0.00084,11.50591]
[1778874988461,15.98,79083.05,1.0,0.57149,0.00084,11.52089]
[1778874993495,15.97,79083.7,1.0,0.5721,0.00084,11.50979]
[1778874998531,15.97,79084.86,1.0,0.57309,0.00084,11.50467]
[1778875003547,15.97,79084.63,1.0,0.5729,0.00084,11.50562]
[1778875003614,15.97,79089.15,1.0,0.57669,0.00084,11.48533]
[1778875008617,15.96,79085.24,1.0,0.57343,0.00084,11.50288]
[1778875011712,15.96,79089.67,1.0,0.57714,0.00084,11.48284]
[1778875014643,15.96,79092.89,1.0,0.57984,0.00083,11.46763]
[1778875019141,15.96,79094.71,1.0,0.58136,0.00083,11.45882]
[1778875019683,15.96,79094.77,1.0,0.58141,0.00083,11.45852]
[1778875020685,15.96,79099.38,1.0,0.58525,0.00083,11.43546]
[1778875022631,15.96,79100.26,1.0,0.58599,0.00083,11.43094]
[1778875022732,15.96,79097.24,1.0,0.58347,0.00083,11.4463]
[1778875024715,15.96,79094.02,1.0,0.58079,0.00083,11.46217]
[1778875027890,15.96,79095.97,1.0,0.58242,0.00083,11.45259]
[1778875033780,15.96,79094.13,1.0,0.58089,0.00083,11.46155]
[1778875038814,15.95,79095.26,1.0,0.58185,0.00083,11.45597]
[1778875043848,15.95,79095.58,1.0,0.58212,0.00083,11.45434]
[1778875048883,15.95,79096.05,1.0,0.58252,0.00083,11.45198]
[1778875053918,15.95,79095.73,1.0,0.5823,0.00083,11.44535]
[1778875055989,15.95,79099.29,1.0,0.58527,0.00083,11.42745]
[1778875061974,15.96,79099.93,1.0,0.58579,0.00083,11.42424]
[1778875066002,15.96,79102.1,1.0,0.58759,0.00083,11.41301]
[1778875067009,15.96,79105.99,1.0,0.59082,0.00083,11.39221]
[1778875070035,15.96,79101.37,1.0,0.58697,0.00083,11.41691]
[1778875075071,15.96,79100.7,1.0,0.5864,0.00083,11.42046]
[1778875078120,15.96,79098.01,1.0,0.58415,0.00083,11.43428]
[1778875081140,15.96,79099.97,1.0,0.58578,0.00083,11.42433]
[1778875082203,15.97,79089.47,1.0,0.57701,0.00084,11.47562]
[1778875084161,15.97,79089.54,1.0,0.57707,0.00084,11.47531]
[1778875089197,15.97,79091.74,1.0,0.5789,0.00084,11.46502]
[1778875094836,15.97,79092.57,1.0,0.5796,0.00084,11.46109]
[1778875100273,15.97,79091.45,1.0,0.57866,0.00084,11.46642]
[1778875105309,15.97,79091.96,1.0,0.57908,0.00084,11.46402]
[1778875111052,15.97,79092.13,1.0,0.57922,0.00084,11.46323]
[1778875120412,15.97,79098.03,1.0,0.58419,0.00083,11.42611]
[1778875122483,15.97,79101.41,1.0,0.587,0.00083,11.40878]
[1778875126455,15.97,79103.44,1.0,0.58869,0.00083,11.39812]
[1778875131490,15.97,79105.21,1.0,0.59015,0.00083,11.38869]
[1778875132553,15.97,79102.92,1.0,0.58824,0.00083,11.40095]
[1778875136577,15.97,79106.37,1.0,0.5911,0.00083,11.38245]
[1778875138411,15.97,79106.37,1.0,0.5911,0.00083,11.38246]
[1778875138668,15.97,79106.37,1.0,0.5911,0.00083,11.38246]
[1778875138856,15.98,79108.44,1.0,0.59281,0.00083,11.37109]
[1778875140862,15.98,79112.23,1.0,0.59595,0.00083,11.34971]
[1778875146676,15.98,79110.49,1.0,0.59449,0.00083,11.35973]
[1778875146703,15.98,79108.49,1.0,0.59283,0.00083,11.37097]
[1778875149617,15.98,79110.39,1.0,0.5944,0.00083,11.36037]
[1778875151922,15.98,79104.01,1.0,0.5891,0.00083,11.39549]
[1778875152700,15.98,79101.73,1.0,0.58721,0.00083,11.40753]
[1778875158684,15.98,79100.69,1.0,0.58634,0.00083,11.41293]
[1778875159689,15.98,79103.85,1.0,0.58897,0.00083,11.39633]
[1778875160696,15.98,79106.26,1.0,0.59097,0.00083,11.38335]
[1778875165097,15.98,79108.79,1.0,0.59306,0.00083,11.36948]
[1778875168752,15.99,79106.38,1.0,0.59105,0.00083,11.38282]
[1778875171773,15.99,79101.24,1.0,0.58683,0.00083,11.40193]
[1778875176945,15.99,79102.46,1.0,0.58784,0.00083,11.39558]
[1778875177899,15.99,79097.08,1.0,0.58336,0.00083,11.42318]
[1778875179830,15.99,79095.15,1.0,0.58175,0.00083,11.43273]
[1778875181057,15.99,79095.15,1.0,0.58175,0.00083,11.43273]
[1778875181844,15.99,79096.26,1.0,0.58268,0.00083,11.42725]
[1778875182910,15.99,79091.89,1.0,0.57903,0.00084,11.44842]
[1778875184058,15.99,79091.89,1.0,0.57903,0.00084,11.44842]
[1778875184974,15.99,79092.54,1.0,0.57958,0.00084,11.44531]
[1778875186879,15.99,79096.45,1.0,0.58285,0.00083,11.42626]
[1778875187886,15.99,79099.33,1.0,0.58525,0.00083,11.41175]
[1778875188893,15.99,79101.28,1.0,0.58687,0.00083,11.40169]
[1778875191129,15.99,79099.36,1.0,0.58527,0.00083,11.41159]
[1778875192127,15.99,79094.09,1.0,0.58088,0.00083,11.43782]
[1778875193112,15.99,79094.09,1.0,0.58088,0.00083,11.43782]
[1778875192981,15.99,79082.17,1.0,0.5709,0.00084,11.49199]
[1778875193930,15.99,79082.17,1.0,0.5709,0.00084,11.49199]
[1778875194961,15.99,79082.17,1.0,0.5709,0.00084,11.49199]
[1778875194967,15.99,79076.45,1.0,0.56609,0.00084,11.51545]
[1778875195948,15.99,79076.45,1.0,0.56609,0.00084,11.51545]
[1778875196956,15.98,79080.36,1.0,0.56939,0.00084,11.49956]
[1778875197435,15.98,79080.36,1.0,0.56939,0.00084,11.49956]
[1778875197963,15.98,79086.54,1.0,0.57457,0.00084,11.47292]
[1778875199073,15.98,79095.21,1.0,0.58183,0.00083,11.43229]
[1778875200121,15.98,79087.84,1.0,0.57567,0.00084,11.46705]
[1778875201462,15.98,79087.71,1.0,0.57556,0.00084,11.46765]
[1778875201848,15.98,79087.71,1.0,0.57556,0.00084,11.46765]
[1778875201950,15.98,79087.71,1.0,0.57556,0.00084,11.46765]
[1778875202039,15.98,79101.43,1.0,0.58701,0.00083,11.40082]
[1778875202973,15.98,79101.43,1.0,0.58701,0.00083,11.40082]
[1778875202995,15.98,79101.43,1.0,0.58701,0.00083,11.40082]
[1778875203067,15.98,79115.62,1.0,0.59878,0.00083,11.32185]
[1778875203900,15.98,79115.62,1.0,0.59878,0.00083,11.32185]
[1778875204018,15.98,79115.62,1.0,0.59879,0.00083,11.32183]
[1778875205030,15.98,79118.3,1.0,0.601,0.00082,11.30583]
[1778875207040,15.98,79121.12,1.0,0.60332,0.00082,11.28865]
[1778875212124,15.98,79118.66,1.0,0.60128,0.00082,11.30373]
[1778875215096,15.98,79121.17,1.0,0.60335,0.00082,11.28838]
[1778875217116,15.98,79123.22,1.0,0.60503,0.00082,11.27566]
[1778875220626,15.99,79122.71,1.0,0.60461,0.00082,11.2789]
[1778875221137,15.99,79121.93,1.0,0.60397,0.00082,11.28376]
[1778875224311,15.98,79122.1,1.0,0.60412,0.00082,11.28261]
[1778875224686,15.98,79122.1,1.0,0.60412,0.00082,11.28261]
[1778875225166,15.98,79122.65,1.0,0.60457,0.00082,11.27919]
[1778875227179,15.98,79120.78,1.0,0.60303,0.00082,11.2908]
[1778875228728,15.98,79122.92,1.0,0.60479,0.00082,11.27753]
[1778875229601,15.98,79126.09,1.0,0.60739,0.00082,11.25746]
[1778875232160,15.99,79128.75,1.0,0.60964,0.00082,11.2319]
[1778875233277,15.99,79136.86,1.0,0.61627,0.00082,11.17735]
[1778875234622,15.99,79139.16,1.0,0.61814,0.00081,11.16133]
[1778875235490,15.99,79139.16,1.0,0.61814,0.00081,11.16133]
[1778875235541,15.99,79138.65,1.0,0.61772,0.00082,11.16495]
[1778875237249,15.99,79136.4,1.0,0.61588,0.00082,11.18066]
[1778875238833,15.99,79136.4,1.0,0.61588,0.00082,11.18066]
[1778875238930,15.99,79136.87,1.0,0.61626,0.00082,11.17744]
[1778875239691,15.99,79136.87,1.0,0.61626,0.00082,11.17744]
[1778875240019,15.99,79136.87,1.0,0.61626,0.00082,11.17744]
[1778875240036,15.99,79136.87,1.0,0.61626,0.00082,11.17744]
[1778875240126,15.99,79136.49,1.0,0.61596,0.00082,11.17998]
[1778875240252,15.99,79136.49,1.0,0.61596,0.00082,11.17998]
[1778875240328,15.99,79136.49,1.0,0.61596,0.00082,11.17998]
[1778875240891,15.99,79136.49,1.0,0.61596,0.00082,11.17998]
[1778875240940,15.99,79142.73,1.0,0.62105,0.00081,11.13596]
[1778875242786,15.99,79142.73,1.0,0.62105,0.00081,11.1359]
[1778875242790,15.99,79151.07,1.0,0.62782,0.00081,11.07426]
[1778875244051,15.99,79151.07,1.0,0.62782,0.00081,11.07426]
[1778875244132,15.99,79149.4,1.0,0.62646,0.00081,11.08688]
[1778875249334,15.99,79147.84,1.0,0.6252,0.00081,11.09858]
[1778875251987,15.99,79143.55,1.0,0.62171,0.00081,11.13005]
[1778875256382,15.99,79141.5,1.0,0.62004,0.00081,11.14479]
[1778875258397,15.99,79139.29,1.0,0.61825,0.00081,11.16044]
[1778875261627,15.99,79139.23,1.0,0.6182,0.00081,11.16086]
[1778875262214,15.99,79133.65,1.0,0.61364,0.00082,11.19937]
[1778875262413,15.99,79133.65,1.0,0.61364,0.00082,11.19937]
[1778875264047,15.99,79134.86,1.0,0.61463,0.00082,11.19112]
[1778875264068,15.99,79139.47,1.0,0.6184,0.00081,11.15911]
[1778875264631,15.99,79139.47,1.0,0.6184,0.00081,11.15911]
[1778875264641,15.99,79139.47,1.0,0.6184,0.00081,11.15911]
[1778875264794,15.99,79142.74,1.0,0.62106,0.00081,11.13581]
[1778875269479,15.99,79146.12,1.0,0.62381,0.00081,11.1112]
[1778875270486,15.99,79149.3,1.0,0.62638,0.00081,11.08762]
[1778875271296,15.99,79149.3,1.0,0.62638,0.00081,11.08762]
[1778875272006,15.99,79149.85,1.0,0.62683,0.00081,11.08351]
[1778875275523,15.99,79142.6,1.0,0.62095,0.00081,11.13685]
[1778875278371,15.96,79141.14,1.0,0.61993,0.00081,11.14573]
[1778875278444,15.94,79141.31,1.0,0.62024,0.00082,11.14298]
[1778875280174,15.94,79141.31,1.0,0.62024,0.00082,11.14298]
[1778875281028,15.91,79141.31,1.0,0.62041,0.00082,11.14148]
[1778875282569,15.89,79149.0,1.0,0.62686,0.00081,11.08308]
[1778875283920,15.87,79154.26,1.0,0.63126,0.00081,11.04139]
[1778875285587,15.85,79154.25,1.0,0.63143,0.00081,11.03974]
[1778875285588,15.85,79154.25,1.0,0.63143,0.00081,11.03974]
[1778875285804,15.85,79154.67,1.0,0.63179,0.00081,11.03628]
[1778875287033,15.85,79160.25,1.0,0.63633,0.00081,10.9915]
[1778875289026,15.85,79160.25,1.0,0.63634,0.00081,10.99135]
[1778875289067,15.84,79159.12,1.0,0.63544,0.00081,11.00036]
[1778875290210,15.84,79159.12,1.0,0.63544,0.00081,11.00036]
[1778875290366,15.84,79159.12,1.0,0.63546,0.00081,11.00021]
[1778875290642,15.84,79159.12,1.0,0.63546,0.00081,11.00021]
[1778875290872,15.84,79159.12,1.0,0.63546,0.00081,11.00021]
[1778875290947,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291602,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291608,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291715,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291732,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291737,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291911,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875292231,15.83,79146.52,1.0,0.62531,0.00082,11.09731]
[1778875291961,15.83,79131.46,1.0,0.61299,0.00083,11.19673]
[1778875292346,15.83,79131.46,1.0,0.61299,0.00083,11.19673]
[1778875292351,15.83,79131.46,1.0,0.61299,0.00083,11.19673]
[1778875292705,15.83,79131.46,1.0,0.61299,0.00083,11.19673]
[1778875292932,15.83,79131.46,1.0,0.61299,0.00083,11.19673]
[1778875293032,15.83,79124.03,1.0,0.60684,0.00083,11.24593]
[1778875293422,15.83,79124.03,1.0,0.60684,0.00083,11.24593]
[1778875293472,15.83,79124.03,1.0,0.60684,0.00083,11.24593]
[1778875293787,15.83,79121.98,1.0,0.60514,0.00083,11.25901]
[1778875294833,15.83,79121.98,1.0,0.60514,0.00083,11.25901]
[1778875294847,15.83,79121.22,1.0,0.60451,0.00083,11.26378]
[1778875296372,15.83,79121.22,1.0,0.60451,0.00083,11.26375]
[1778875296658,15.83,79121.22,1.0,0.60451,0.00083,11.26375]
[1778875296670,15.83,79121.22,1.0,0.60451,0.00083,11.26375]
[1778875296902,15.83,79125.64,1.0,0.60819,0.00083,11.23535]
[1778875300046,15.82,79125.83,1.0,0.60836,0.00083,11.23399]
[1778875300096,15.82,79128.29,1.0,0.61041,0.00083,11.21775]
[1778875301662,15.82,79128.29,1.0,0.61041,0.00083,11.21774]
[1778875301727,15.82,79128.29,1.0,0.61041,0.00083,11.21774]
[1778875303131,15.82,79135.17,1.0,0.6161,0.00083,11.1708]
[1778875303165,15.82,79142.95,1.0,0.62251,0.00082,11.11493]
[1778875303783,15.82,79147.97,1.0,0.62663,0.00082,11.07736]
[1778875306157,15.82,79147.97,1.0,0.62663,0.00082,11.07736]
[1778875306258,15.82,79147.12,1.0,0.62594,0.00082,11.08378]
[1778875309762,15.82,79142.71,1.0,0.62233,0.00082,11.11659]
[1778875310765,15.82,79139.34,1.0,0.61956,0.00082,11.14105]
[1778875311356,15.82,79139.34,1.0,0.61956,0.00082,11.14105]
[1778875311877,15.82,79136.9,1.0,0.61755,0.00082,11.15841]
[1778875313715,15.82,79136.66,1.0,0.61736,0.00082,11.16008]
[1778875313726,15.82,79136.66,1.0,0.61736,0.00082,11.16008]
[1778875313768,15.82,79136.66,1.0,0.61736,0.00082,11.16008]
[1778875314041,15.82,79135.11,1.0,0.61608,0.00083,11.17093]
[1778875315801,15.82,79127.6,1.0,0.60987,0.00083,11.22204]
[1778875316808,15.82,79124.14,1.0,0.607,0.00083,11.24466]
[1778875321847,15.81,79124.08,1.0,0.60696,0.00083,11.24493]
[1778875323107,15.81,79124.08,1.0,0.60696,0.00083,11.24493]
[1778875323188,15.81,79124.08,1.0,0.60696,0.00083,11.24493]
[1778875323225,15.81,79124.08,1.0,0.60696,0.00083,11.24493]
[1778875323208,15.81,79129.71,1.0,0.61164,0.00083,11.20775]
[1778875323335,15.81,79129.71,1.0,0.61164,0.00083,11.20775]
[1778875323932,15.81,79133.94,1.0,0.61514,0.00083,11.17885]
[1778875328899,15.81,79132.2,1.0,0.61373,0.00083,11.1906]
[1778875333676,15.81,79131.16,1.0,0.6129,0.00083,11.19752]
[1778875334005,15.81,79130.81,1.0,0.61261,0.00083,11.19987]
[1778875335949,15.8,79134.41,1.0,0.6156,0.00083,11.17503]
[1778875336955,15.8,79136.47,1.0,0.6173,0.00083,11.16055]
[1778875338968,15.8,79130.43,1.0,0.61231,0.00083,11.20229]
[1778875339976,15.8,79128.34,1.0,0.61058,0.00083,11.2163]
[1778875342997,15.8,79130.94,1.0,0.61276,0.00083,11.19862]
[1778875344075,15.8,79136.67,1.0,0.61751,0.00083,11.1588]
[1778875347101,15.8,79136.05,1.0,0.617,0.00083,11.16311]
[1778875347163,15.8,79134.58,1.0,0.61579,0.00083,11.17338]
[1778875351117,15.8,79134.65,1.0,0.61586,0.00083,11.17279]
[1778875351138,15.79,79134.31,1.0,0.61567,0.00083,11.16664]
[1778875354241,15.79,79133.14,1.0,0.61471,0.00083,11.17468]
[1778875355082,15.79,79132.6,1.0,0.61427,0.00083,11.1783]
[1778875360116,15.79,79131.42,1.0,0.61332,0.00083,11.18615]
[1778875360381,15.79,79131.42,1.0,0.61332,0.00083,11.18615]
[1778875361123,15.79,79131.16,1.0,0.61311,0.00083,11.18787]
[1778875364215,15.78,79126.86,1.0,0.60956,0.00083,11.21667]
[1778875364441,15.78,79126.86,1.0,0.60956,0.00083,11.21667]
[1778875365158,15.78,79126.86,1.0,0.60956,0.00083,11.21663]
[1778875367165,15.78,79135.06,1.0,0.61638,0.00083,11.16058]
[1778875368172,15.78,79138.57,1.0,0.61929,0.00083,11.13561]
[1778875371596,15.78,79139.09,1.0,0.61972,0.00083,11.13185]
[1778875372199,15.78,79139.09,1.0,0.61972,0.00083,11.13185]
[1778875373647,15.78,79139.09,1.0,0.61972,0.00083,11.13185]
[1778875374284,15.78,79137.85,1.0,0.6187,0.00083,11.14072]
[1778875374686,15.78,79137.85,1.0,0.6187,0.00083,11.14072]
[1778875375221,15.78,79137.85,1.0,0.6187,0.00083,11.14072]
[1778875379250,15.78,79136.06,1.0,0.61722,0.00083,11.15343]
[1778875381264,15.78,79127.57,1.0,0.61018,0.00083,11.2117]
[1778875381831,15.78,79127.57,1.0,0.61018,0.00083,11.2117]
[1778875382272,15.78,79124.81,1.0,0.60788,0.00083,11.22987]
[1778875384162,15.78,79125.0,1.0,0.60805,0.00083,11.22858]
[1778875384172,15.78,79125.0,1.0,0.60805,0.00083,11.22858]
[1778875384299,15.78,79124.81,1.0,0.6079,0.00083,11.22977]
[1778875384457,15.78,79124.81,1.0,0.6079,0.00083,11.22977]
[1778875384470,15.78,79124.81,1.0,0.6079,0.00083,11.22977]
[1778875385296,15.78,79124.01,1.0,0.60724,0.00083,11.23494]
[1778875386303,15.77,79119.1,1.0,0.60314,0.00084,11.26618]
[1778875387310,15.77,79117.11,1.0,0.60148,0.00084,11.27849]
[1778875390331,15.77,79119.46,1.0,0.60346,0.00084,11.2638]
[1778875392344,15.77,79117.26,1.0,0.60162,0.00084,11.27741]
[1778875393353,15.77,79114.15,1.0,0.59902,0.00084,11.29629]
[1778875394430,15.77,79122.37,1.0,0.60591,0.00084,11.2452]
[1778875397301,15.77,79124.49,1.0,0.60769,0.00083,11.23142]
[1778875402415,15.77,79124.36,1.0,0.60759,0.00083,11.23215]
[1778875407450,15.76,79125.13,1.0,0.60825,0.00083,11.227]
[1778875409367,15.76,79125.13,1.0,0.60825,0.00083,11.227]
[1778875409468,15.76,79125.72,1.0,0.60875,0.00083,11.22308]
[1778875412819,15.76,79126.39,1.0,0.60938,0.00083,11.21019]
[1778875412833,15.76,79126.39,1.0,0.60938,0.00083,11.21019]
[1778875419084,15.76,79128.36,1.0,0.61104,0.00083,11.19696]
[1778875419093,15.76,79128.36,1.0,0.61104,0.00083,11.19696]
[1778875419185,15.76,79128.61,1.0,0.61125,0.00083,11.19526]
[1778875420543,15.76,79134.45,1.0,0.61611,0.00083,11.15504]
[1778875421549,15.76,79136.99,1.0,0.61822,0.00083,11.13702]
[1778875425529,15.76,79136.34,1.0,0.61769,0.00083,11.14155]
[1778875425621,15.75,79136.11,1.0,0.61751,0.00083,11.14314]
[1778875427783,15.75,79136.03,1.0,0.61745,0.00083,11.14362]
[1778875427884,15.75,79142.62,1.0,0.62291,0.00083,11.09579]
[1778875429796,15.75,79142.62,1.0,0.62292,0.00083,11.09571]
[1778875429897,15.75,79142.13,1.0,0.62251,0.00083,11.09931]
[1778875435011,15.75,79141.99,1.0,0.62243,0.00083,11.10007]
[1778875435035,15.75,79140.44,1.0,0.62116,0.00083,11.11139]
[1778875438031,15.75,79140.01,1.0,0.62081,0.00083,11.11446]
[1778875438076,15.75,79139.58,1.0,0.62045,0.00083,11.11758]
[1778875443703,15.74,79135.87,1.0,0.61738,0.00083,11.14423]
[1778875448741,15.74,79136.03,1.0,0.61751,0.00083,11.14308]
[1778875453775,15.74,79137.11,1.0,0.61842,0.00083,11.13533]
[1778875454814,15.74,79137.11,1.0,0.61842,0.00083,11.13533]
[1778875454825,15.74,79137.11,1.0,0.61842,0.00083,11.13533]
[1778875455025,15.74,79137.11,1.0,0.61842,0.00083,11.13533]
[1778875455069,15.74,79135.3,1.0,0.61692,0.00083,11.1482]
[1778875456797,15.74,79124.79,1.0,0.60816,0.00084,11.21981]
[1778875457804,15.74,79118.65,1.0,0.60302,0.00084,11.25915]
[1778875458742,15.74,79118.65,1.0,0.60302,0.00084,11.25915]
[1778875458749,15.74,79118.65,1.0,0.60302,0.00084,11.25915]
[1778875458811,15.74,79116.5,1.0,0.60122,0.00084,11.27246]
[1778875463204,15.74,79119.0,1.0,0.60333,0.00084,11.25684]
[1778875467879,15.74,79119.58,1.0,0.60383,0.00084,11.2531]
[1778875467979,15.74,79119.58,1.0,0.60383,0.00084,11.2531]
[1778875468118,15.74,79119.58,1.0,0.60383,0.00084,11.2531]
[1778875468191,15.74,79119.4,1.0,0.60368,0.00084,11.25421]
[1778875469890,15.74,79108.28,1.0,0.59433,0.00084,11.32109]
[1778875470749,15.74,79108.28,1.0,0.59433,0.00084,11.32109]
[1778875470896,15.74,79105.93,1.0,0.59235,0.00084,11.3344]
[1778875475932,15.73,79104.33,1.0,0.59108,0.00085,11.33484]
[1778875477947,15.73,79108.21,1.0,0.59437,0.00084,11.31287]
[1778875478953,15.73,79113.67,1.0,0.59898,0.00084,11.28074]
[1778875483988,15.73,79114.56,1.0,0.59975,0.00084,11.27524]
[1778875485065,15.73,79116.47,1.0,0.60136,0.00084,11.26353]
[1778875489029,15.72,79119.15,1.0,0.60364,0.00084,11.24665]
[1778875489451,15.72,79119.15,1.0,0.60364,0.00084,11.24665]
[1778875490133,15.72,79119.15,1.0,0.60364,0.00084,11.24665]
[1778875490234,15.72,79121.5,1.0,0.60562,0.00084,11.23164]
[1778875494176,15.72,79122.51,1.0,0.60649,0.00084,11.22495]
[1778875494239,15.72,79127.21,1.0,0.61044,0.00084,11.19388]
[1778875497080,15.71,79128.99,1.0,0.61197,0.00084,11.18155]
[1778875497803,15.71,79128.99,1.0,0.61197,0.00084,11.18155]
[1778875498086,15.71,79129.45,1.0,0.61236,0.00084,11.1783]
[1778875500100,15.71,79131.82,1.0,0.61437,0.00083,11.16179]
[1778875504131,15.7,79128.96,1.0,0.61203,0.00084,11.18103]
[1778875504603,15.7,79128.96,1.0,0.61203,0.00084,11.18103]
[1778875504604,15.7,79128.96,1.0,0.61203,0.00084,11.18103]
[1778875505206,15.7,79123.86,1.0,0.60777,0.00084,11.215]
[1778875507175,15.69,79121.81,1.0,0.60607,0.00084,11.22813]
[1778875511169,15.69,79120.59,1.0,0.60509,0.00084,11.23564]
[1778875511283,15.69,79120.59,1.0,0.60509,0.00084,11.23564]
[1778875511305,15.69,79120.59,1.0,0.60509,0.00084,11.23564]
[1778875511317,15.68,79118.72,1.0,0.60353,0.00084,11.24741]
[1778875511521,15.68,79118.72,1.0,0.60353,0.00084,11.24741]
[1778875512201,15.68,79118.72,1.0,0.60354,0.00084,11.24734]
[1778875513208,15.68,79112.89,1.0,0.59863,0.00085,11.28319]
[1778875514215,15.66,79110.16,1.0,0.59644,0.00085,11.2986]
[1778875515284,15.64,79107.77,1.0,0.59453,0.00085,11.31172]
[1778875519200,15.58,79108.79,1.0,0.59575,0.00085,11.30333]
[1778875519203,15.58,79108.79,1.0,0.59575,0.00085,11.30333]
[1778875519463,15.58,79108.79,1.0,0.59575,0.00085,11.30333]
[1778875520257,15.58,79101.46,1.0,0.58951,0.00086,11.34491]
[1778875521265,15.58,79096.28,1.0,0.58507,0.00086,11.37271]
[1778875522272,15.57,79091.43,1.0,0.58091,0.00086,11.39745]
[1778875526211,15.57,79090.61,1.0,0.58022,0.00086,11.40142]
[1778875526300,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875526549,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875526855,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875527008,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875527069,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875527118,15.57,79090.52,1.0,0.58015,0.00086,11.40184]
[1778875527308,15.57,79085.95,1.0,0.57622,0.00086,11.42381]
[1778875527725,15.57,79085.95,1.0,0.57622,0.00086,11.42381]
[1778875527732,15.57,79085.95,1.0,0.57622,0.00086,11.42381]
[1778875528313,15.57,79068.82,1.0,0.56139,0.00087,11.49629]
[1778875530327,15.57,79061.28,1.0,0.55484,0.00087,11.52311]
[1778875531700,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875531754,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875531777,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875531876,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875531943,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875531997,15.57,79062.94,1.0,0.55633,0.00087,11.50924]
[1778875532341,15.57,79062.77,1.0,0.55618,0.00087,11.50982]
[1778875533348,15.57,79071.17,1.0,0.56349,0.00087,11.47896]
[1778875533816,15.57,79071.17,1.0,0.56349,0.00087,11.47896]
[1778875534354,15.56,79077.1,1.0,0.56864,0.00087,11.45486]
[1778875534876,15.56,79077.1,1.0,0.56864,0.00087,11.45486]
[1778875535424,15.56,79076.51,1.0,0.56814,0.00087,11.4573]
[1778875536881,15.56,79076.51,1.0,0.56814,0.00087,11.4573]
[1778875537376,15.56,79076.37,1.0,0.56802,0.00087,11.45786]
[1778875538383,15.56,79072.14,1.0,0.56436,0.00087,11.47505]
[1778875538942,15.56,79072.14,1.0,0.56436,0.00087,11.47505]
[1778875539390,15.56,79071.4,1.0,0.56372,0.00087,11.47794]
[1778875540124,15.56,79071.4,1.0,0.56372,0.00087,11.47794]
[1778875540397,15.56,79071.65,1.0,0.56394,0.00087,11.47694]
[1778875540744,15.56,79071.65,1.0,0.56394,0.00087,11.47694]
[1778875541404,15.56,79068.28,1.0,0.56101,0.00087,11.48985]
[1778875542411,15.56,79052.9,1.0,0.5476,0.00087,11.54098]
[1778875543418,15.56,79047.74,1.0,0.54309,0.00088,11.5552]
[1778875546116,15.55,79046.59,1.0,0.5421,0.00088,11.55814]
[1778875546440,15.55,79046.59,1.0,0.5421,0.00088,11.55813]
[1778875548766,15.55,79046.48,1.0,0.54201,0.00088,11.55838]
[1778875548768,15.55,79046.48,1.0,0.54201,0.00088,11.55838]
[1778875549469,15.55,79046.63,1.0,0.54215,0.00088,11.55799]
[1778875550216,15.55,79046.63,1.0,0.54215,0.00088,11.55799]
[1778875550418,15.55,79046.63,1.0,0.54215,0.00088,11.55799]
[1778875550426,15.55,79046.63,1.0,0.54215,0.00088,11.55799]
[1778875550433,15.55,79046.63,1.0,0.54215,0.00088,11.55799]
[1778875550468,15.55,79046.68,1.0,0.54219,0.00088,11.55786]
[1778875551417,15.55,79046.68,1.0,0.54219,0.00088,11.55786]
[1778875551474,15.55,79032.74,1.0,0.52996,0.00088,11.58807]
[1778875552194,15.55,79032.74,1.0,0.52996,0.00088,11.58807]
[1778875552242,15.55,79032.74,1.0,0.52996,0.00088,11.58807]
[1778875552483,15.54,79029.37,1.0,0.52701,0.00088,11.59374]
[1778875553510,15.54,79029.37,1.0,0.52701,0.00088,11.59374]
[1778875553555,15.54,79030.31,1.0,0.52783,0.00088,11.59222]
[1778875554496,15.54,79030.81,1.0,0.52828,0.00088,11.59138]
[1778875554979,15.54,79030.81,1.0,0.52828,0.00088,11.59138]
[1778875555502,15.54,79026.23,1.0,0.52425,0.00088,11.59844]
[1778875555656,15.54,79026.23,1.0,0.52425,0.00088,11.59844]
[1778875556366,15.54,79026.23,1.0,0.52425,0.00088,11.59844]
[1778875556416,15.54,79026.23,1.0,0.52425,0.00088,11.59844]
[1778875556511,15.54,79023.47,1.0,0.52182,0.00088,11.60212]
[1778875558528,15.54,79027.08,1.0,0.525,0.00088,11.59721]
[1778875558593,15.54,79027.08,1.0,0.525,0.00088,11.59721]
[1778875558596,15.54,79027.08,1.0,0.525,0.00088,11.59721]
[1778875558631,15.54,79027.08,1.0,0.525,0.00088,11.59721]
[1778875559532,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875559921,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875559934,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875560036,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875560145,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875560201,15.53,79027.54,1.0,0.52541,0.00088,11.59652]
[1778875560540,15.53,79027.77,1.0,0.52561,0.00088,11.59618]
[1778875561545,15.53,79037.04,1.0,0.53377,0.00088,11.57983]
[1778875562061,15.53,79037.04,1.0,0.53377,0.00088,11.57983]
[1778875562506,15.53,79037.04,1.0,0.53377,0.00088,11.57983]
[1778875562541,15.53,79037.04,1.0,0.53377,0.00088,11.57983]
[1778875562160,15.53,79048.09,1.0,0.54347,0.00088,11.55405]
[1778875562690,15.53,79048.09,1.0,0.54347,0.00088,11.55405]
[1778875562792,15.53,79049.39,1.0,0.54462,0.00088,11.55055]
[1778875563993,15.53,79049.39,1.0,0.54462,0.00088,11.55055]
[1778875564537,15.53,79049.39,1.0,0.54462,0.00088,11.55055]
[1778875564083,15.53,79048.93,1.0,0.54422,0.00088,11.55178]
[1778875564638,15.52,79046.06,1.0,0.54171,0.00088,11.55925]
[1778875565596,15.52,79046.06,1.0,0.54171,0.00088,11.55925]
[1778875567566,15.52,79046.88,1.0,0.54243,0.00088,11.55714]
[1778875571631,15.52,79048.18,1.0,0.54359,0.00088,11.55369]
[1778875571645,15.52,79048.18,1.0,0.54359,0.00088,11.55369]
[1778875572427,15.52,79048.18,1.0,0.54359,0.00088,11.55369]
[1778875572524,15.51,79047.55,1.0,0.54305,0.00088,11.55531]
[1778875572891,15.51,79047.55,1.0,0.54305,0.00088,11.55531]
[1778875573418,15.51,79047.55,1.0,0.54305,0.00088,11.55531]
[1778875573519,15.51,79049.3,1.0,0.54459,0.00088,11.55062]
[1778875574743,15.51,79058.09,1.0,0.5523,0.00088,11.52456]
[1778875575575,15.51,79058.09,1.0,0.5523,0.00088,11.52456]
[1778875575676,15.5,79058.54,1.0,0.5527,0.00088,11.5231]
[1778875577161,15.5,79058.54,1.0,0.5527,0.00088,11.5231]
[1778875577262,15.5,79058.97,1.0,0.55308,0.00088,11.52169]
[1778875577721,15.5,79058.97,1.0,0.55308,0.00088,11.52169]
[1778875577763,15.5,79059.53,1.0,0.55357,0.00088,11.51984]
[1778875581781,15.5,79060.09,1.0,0.55408,0.00088,11.51792]
[1778875581791,15.5,79061.08,1.0,0.55495,0.00088,11.51458]
[1778875583816,15.49,79061.08,1.0,0.55495,0.00088,11.51456]
[1778875584514,15.49,79061.08,1.0,0.55495,0.00088,11.51456]
[1778875584520,15.49,79061.08,1.0,0.55495,0.00088,11.51456]
[1778875583917,15.49,79071.99,1.0,0.56449,0.00087,11.47437]
[1778875585382,15.49,79071.99,1.0,0.56449,0.00087,11.47437]
[1778875585483,15.49,79075.46,1.0,0.56753,0.00087,11.46019]
[1778875585898,15.49,79075.46,1.0,0.56753,0.00087,11.46019]
[1778875585969,15.49,79077.69,1.0,0.56947,0.00087,11.45072]
[1778875586992,15.49,79077.69,1.0,0.56947,0.00087,11.45072]
[1778875587091,15.49,79084.21,1.0,0.57515,0.00087,11.42151]
[1778875588420,15.49,79084.21,1.0,0.57515,0.00087,11.42151]
[1778875588520,15.48,79087.29,1.0,0.57784,0.00087,11.40683]
[1778875591971,15.48,79087.41,1.0,0.57796,0.00087,11.40614]
[1778875592044,15.48,79086.73,1.0,0.57743,0.00087,11.40107]
[1778875597983,15.47,79087.58,1.0,0.57822,0.00087,11.39671]
[1778875597993,15.47,79087.58,1.0,0.57822,0.00087,11.39671]
[1778875598009,15.47,79088.41,1.0,0.57895,0.00087,11.39261]
[1778875599816,15.46,79096.94,1.0,0.58637,0.00086,11.34874]
[1778875600822,15.44,79099.25,1.0,0.5885,0.00087,11.33535]
[1778875603166,15.43,79098.29,1.0,0.58768,0.00087,11.34053]
[1778875603267,15.43,79098.49,1.0,0.58786,0.00087,11.33937]
[1778875606232,15.43,79097.94,1.0,0.58741,0.00087,11.34223]
[1778875606333,15.43,79097.35,1.0,0.5869,0.00087,11.34536]
[1778875611366,15.42,79096.92,1.0,0.58657,0.00087,11.34742]
[1778875611373,15.42,79097.97,1.0,0.58749,0.00087,11.34168]
[1778875615473,15.41,79099.05,1.0,0.58846,0.00087,11.33557]
[1778875615539,15.41,79105.13,1.0,0.59374,0.00086,11.30097]
[1778875616686,15.41,79106.53,1.0,0.59495,0.00086,11.29276]
[1778875616935,15.41,79106.53,1.0,0.59496,0.00086,11.29268]
[1778875620626,15.4,79107.01,1.0,0.59541,0.00086,11.28961]
[1778875620962,15.4,79106.69,1.0,0.59515,0.00086,11.29143]
[1778875623988,15.39,79101.11,1.0,0.59035,0.00087,11.32341]
[1778875624781,15.39,79101.11,1.0,0.59035,0.00087,11.32341]
[1778875624994,15.39,79100.29,1.0,0.58965,0.00087,11.32792]
[1778875628811,15.38,79101.41,1.0,0.59066,0.00087,11.3214]
[1778875629022,15.38,79101.48,1.0,0.59073,0.00087,11.32093]
[1778875632873,15.38,79101.68,1.0,0.59093,0.00087,11.3196]
[1778875633051,15.38,79101.41,1.0,0.59071,0.00087,11.32106]
[1778875638086,15.37,79102.04,1.0,0.59131,0.00087,11.31715]
[1778875640101,15.36,79103.87,1.0,0.59291,0.00087,11.30651]
[1778875642031,15.36,79103.52,1.0,0.59262,0.00087,11.30847]
[1778875642323,15.36,79103.52,1.0,0.59262,0.00087,11.30847]
[1778875642522,15.36,79103.52,1.0,0.59262,0.00087,11.30847]
[1778875642622,15.36,79103.52,1.0,0.59262,0.00087,11.30847]
[1778875642567,15.36,79108.74,1.0,0.59715,0.00086,11.27752]
[1778875643121,15.36,79108.55,1.0,0.59699,0.00087,11.27862]
[1778875644128,15.36,79097.09,1.0,0.58705,0.00087,11.34437]
[1778875645289,15.36,79097.09,1.0,0.58705,0.00087,11.34437]
[1778875645390,15.36,79082.37,1.0,0.5742,0.00088,11.41842]
[1778875647515,15.35,79080.85,1.0,0.57288,0.00088,11.42535]
[1778875647557,15.35,79080.85,1.0,0.57288,0.00088,11.42535]
[1778875647558,15.35,79074.5,1.0,0.56731,0.00088,11.45308]
[1778875647823,15.35,79074.5,1.0,0.56731,0.00088,11.45308]
[1778875647831,15.35,79074.5,1.0,0.56731,0.00088,11.45308]
[1778875648156,15.35,79074.5,1.0,0.56732,0.00088,11.45304]
[1778875649163,15.32,79065.46,1.0,0.55945,0.00088,11.48829]
[1778875650173,15.32,79059.94,1.0,0.55457,0.00089,11.50787]
[1778875651178,15.32,79057.95,1.0,0.55285,0.00089,11.50626]
[1778875651804,15.32,79057.95,1.0,0.55285,0.00089,11.50626]
[1778875652260,15.32,79057.95,1.0,0.55285,0.00089,11.50626]
[1778875652377,15.32,79057.95,1.0,0.55285,0.00089,11.50626]
[1778875652405,15.32,79067.42,1.0,0.56125,0.00088,11.47257]
[1778875653205,15.32,79067.42,1.0,0.56125,0.00088,11.47257]
[1778875653238,15.31,79077.2,1.0,0.5699,0.00088,11.43243]
[1778875654201,15.31,79077.2,1.0,0.56991,0.00088,11.43238]
[1778875655469,15.31,79077.2,1.0,0.56991,0.00088,11.43238]
[1778875655571,15.31,79081.7,1.0,0.57389,0.00088,11.41202]
[1778875657431,15.31,79083.4,1.0,0.57539,0.00088,11.40407]
[1778875657496,15.3,79086.12,1.0,0.57779,0.00088,11.39097]
[1778875658511,15.3,79086.12,1.0,0.57779,0.00088,11.39097]
[1778875658593,15.3,79086.76,1.0,0.57837,0.00088,11.3877]
[1778875660526,15.3,79086.76,1.0,0.57837,0.00088,11.3877]
[1778875660627,15.3,79087.43,1.0,0.57899,0.00088,11.38426]
[1778875662661,15.3,79087.43,1.0,0.57899,0.00088,11.38426]
[1778875662824,15.3,79087.43,1.0,0.57899,0.00088,11.38426]
[1778875663264,15.29,79087.89,1.0,0.57941,0.00088,11.38183]
[1778875664271,15.29,79091.33,1.0,0.58245,0.00088,11.36429]
[1778875665279,15.29,79097.03,1.0,0.58745,0.00087,11.33383]
[1778875671320,15.27,79098.55,1.0,0.58886,0.00087,11.32493]
[1778875672579,15.27,79098.55,1.0,0.58886,0.00087,11.32493]
[1778875672620,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875672709,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875672946,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875673003,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875673017,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875673334,15.27,79098.34,1.0,0.5887,0.00088,11.32594]
[1778875674671,15.26,79106.36,1.0,0.59572,0.00087,11.27943]
[1778875675348,15.26,79111.29,1.0,0.60002,0.00087,11.24909]
[1778875676498,15.26,79111.29,1.0,0.60002,0.00087,11.24909]
[1778875676599,15.26,79113.13,1.0,0.60164,0.00087,11.2373]
[1778875680384,15.26,79116.76,1.0,0.60481,0.00087,11.21365]
[1778875685421,15.25,79115.08,1.0,0.60338,0.00087,11.22438]
[1778875692470,15.25,79114.01,1.0,0.6025,0.00087,11.23098]
[1778875695493,15.24,79110.51,1.0,0.59947,0.00087,11.25304]
[1778875700526,15.24,79109.1,1.0,0.59828,0.00087,11.26154]
[1778875703251,15.23,79109.85,1.0,0.59894,0.00087,11.25679]
[1778875703547,15.23,79112.83,1.0,0.60155,0.00087,11.23797]
[1778875705321,15.23,79113.94,1.0,0.60252,0.00087,11.23081]
[1778875705560,15.23,79113.3,1.0,0.60197,0.00087,11.23487]
[1778875706256,15.23,79113.3,1.0,0.60197,0.00087,11.23487]
[1778875706634,15.23,79112.96,1.0,0.60168,0.00087,11.23696]
[1778875709351,15.23,79112.77,1.0,0.60152,0.00087,11.23813]
[1778875709589,15.23,79110.93,1.0,0.59993,0.00087,11.24973]
[1778875710596,15.23,79108.18,1.0,0.59754,0.00087,11.26675]
[1778875711341,15.23,79108.18,1.0,0.59754,0.00087,11.26675]
[1778875711604,15.23,79105.09,1.0,0.59491,0.00087,11.27702]
[1778875713351,15.22,79105.67,1.0,0.59543,0.00087,11.27343]
[1778875713617,15.22,79104.67,1.0,0.59456,0.00088,11.27936]
[1778875715406,15.22,79104.6,1.0,0.59451,0.00088,11.27972]
[1778875715631,15.22,79099.94,1.0,0.59043,0.00088,11.30679]
[1778875719487,15.21,79099.05,1.0,0.58968,0.00088,11.31165]
[1778875719659,15.21,79099.72,1.0,0.59028,0.00088,11.30779]
[1778875723506,15.21,79100.42,1.0,0.59092,0.00088,11.3036]
[1778875723686,15.21,79100.37,1.0,0.59089,0.00088,11.30382]
[1778875728722,15.2,79105.28,1.0,0.59525,0.00088,11.27468]
[1778875733757,15.19,79106.1,1.0,0.59601,0.00088,11.26943]
[1778875735771,15.19,79110.16,1.0,0.59958,0.00087,11.24429]
[1778875736761,15.19,79110.16,1.0,0.59958,0.00087,11.24429]
[1778875736844,15.19,79109.78,1.0,0.59925,0.00087,11.24665]
[1778875738827,15.19,79109.78,1.0,0.59926,0.00087,11.24657]
[1778875738895,15.18,79107.14,1.0,0.59696,0.00088,11.26283]
[1778875740794,15.18,79107.14,1.0,0.59697,0.00088,11.26275]
[1778875740799,15.18,79107.14,1.0,0.59697,0.00088,11.26275]
[1778875740890,15.18,79104.49,1.0,0.59466,0.00088,11.2787]
[1778875742301,15.18,79104.49,1.0,0.59466,0.00088,11.2787]
[1778875742305,15.18,79104.49,1.0,0.59466,0.00088,11.2787]
[1778875742584,15.18,79104.49,1.0,0.59466,0.00088,11.2787]
[1778875742590,15.18,79104.49,1.0,0.59466,0.00088,11.2787]
[1778875742689,15.18,79094.49,1.0,0.58586,0.00088,11.33563]
[1778875742754,15.18,79094.49,1.0,0.58586,0.00088,11.33563]
[1778875742762,15.18,79094.49,1.0,0.58586,0.00088,11.33563]
[1778875742784,15.18,79094.49,1.0,0.58586,0.00088,11.33563]
[1778875742820,15.18,79094.49,1.0,0.58586,0.00088,11.33563]
[1778875743829,15.18,79087.41,1.0,0.57962,0.00089,11.37259]
[1778875745027,15.18,79087.41,1.0,0.57962,0.00089,11.37259]
[1778875745128,15.17,79089.49,1.0,0.58147,0.00088,11.36193]
[1778875746914,15.17,79085.49,1.0,0.57795,0.00089,11.38196]
[1778875748568,15.17,79085.49,1.0,0.57795,0.00089,11.38196]
[1778875748661,15.14,79082.78,1.0,0.57566,0.00089,11.39446]
[1778875750106,15.14,79082.78,1.0,0.57567,0.00089,11.39441]
[1778875750207,15.14,79081.8,1.0,0.57481,0.00089,11.39903]
[1778875751883,15.14,79077.46,1.0,0.57096,0.00089,11.41897]
[1778875755179,15.13,79078.88,1.0,0.57224,0.00089,11.41246]
[1778875755280,15.13,79078.91,1.0,0.57227,0.00089,11.41229]
[1778875756549,15.13,79078.91,1.0,0.57227,0.00089,11.41229]
[1778875756605,15.13,79078.91,1.0,0.57227,0.00089,11.41229]
[1778875756637,15.13,79078.91,1.0,0.57227,0.00089,11.41229]
[1778875756768,15.13,79079.09,1.0,0.57243,0.00089,11.41144]
[1778875757579,15.13,79083.73,1.0,0.57658,0.00089,11.38949]
[1778875758391,15.13,79083.73,1.0,0.57658,0.00089,11.38949]
[1778875758492,15.13,79086.13,1.0,0.57872,0.00089,11.37762]
[1778875759939,15.12,79088.24,1.0,0.58061,0.00089,11.36685]
[1778875763435,15.12,79087.58,1.0,0.58004,0.00089,11.37012]
[1778875763521,15.12,79087.03,1.0,0.57956,0.00089,11.37285]
[1778875766406,15.12,79087.05,1.0,0.5796,0.00089,11.37265]
[1778875766507,15.11,79087.06,1.0,0.57961,0.00089,11.37255]
[1778875769491,15.11,79086.99,1.0,0.57957,0.00089,11.37281]
[1778875769592,15.11,79085.66,1.0,0.57839,0.00089,11.37943]
[1778875773559,15.1,79086.07,1.0,0.57884,0.00089,11.36893]
[1778875773660,15.1,79086.1,1.0,0.57888,0.00089,11.36868]
[1778875775877,15.1,79086.1,1.0,0.57889,0.00089,11.36864]
[1778875775879,15.1,79086.1,1.0,0.57889,0.00089,11.36864]
[1778875776155,15.1,79078.13,1.0,0.57178,0.00089,11.40675]
[1778875777125,15.1,79074.18,1.0,0.56825,0.0009,11.42427]
[1778875778726,15.1,79074.18,1.0,0.56825,0.0009,11.42427]
[1778875779072,15.04,79074.01,1.0,0.56833,0.0009,11.42385]
[1778875780781,15.04,79074.01,1.0,0.56833,0.0009,11.42385]
[1778875781087,14.99,79072.89,1.0,0.56755,0.0009,11.42754]
[1778875783753,14.96,79072.92,1.0,0.56769,0.0009,11.42685]
[1778875783792,14.91,79074.36,1.0,0.56921,0.00091,11.41944]
[1778875785115,14.89,79078.01,1.0,0.57265,0.00091,11.4021]
[1778875786767,14.89,79078.01,1.0,0.57265,0.00091,11.4021]
[1778875786123,14.87,79079.95,1.0,0.5745,0.00091,11.3924]
[1778875787195,14.84,79074.35,1.0,0.56952,0.00091,11.41789]
[1778875790781,14.8,79074.85,1.0,0.57017,0.00091,11.41461]
[1778875791157,14.76,79072.6,1.0,0.56832,0.00092,11.4237]
[1778875795400,14.69,79072.29,1.0,0.56832,0.00092,11.42363]
[1778875795702,14.65,79073.19,1.0,0.56933,0.00092,11.41866]
[1778875797985,14.63,79073.65,1.0,0.56985,0.00092,11.4161]
[1778875798205,14.61,79073.7,1.0,0.56998,0.00092,11.41543]
[1778875801129,14.57,79073.45,1.0,0.56992,0.00093,11.41571]
[1778875801144,14.57,79073.45,1.0,0.56992,0.00093,11.41571]
[1778875801390,14.56,79069.93,1.0,0.56673,0.00093,11.43115]
[1778875803243,14.52,79062.69,1.0,0.56011,0.00093,11.4608]
[1778875805828,14.51,79060.9,1.0,0.55851,0.00094,11.46748]
[1778875806785,14.49,79060.32,1.0,0.55804,0.00094,11.4694]
[1778875806789,14.49,79060.32,1.0,0.55804,0.00094,11.4694]
[1778875806811,14.44,79075.08,1.0,0.57205,0.00093,11.40488]
[1778875807066,14.44,79075.08,1.0,0.57205,0.00093,11.40488]
[1778875807795,14.44,79079.4,1.0,0.57609,0.00093,11.38355]
[1778875808737,14.44,79079.4,1.0,0.57609,0.00093,11.38355]
[1778875808832,14.44,79079.4,1.0,0.57609,0.00093,11.38355]
[1778875808835,14.44,79084.22,1.0,0.58058,0.00093,11.35844]
[1778875810293,14.44,79077.86,1.0,0.57466,0.00093,11.39122]
[1778875811301,14.43,79074.93,1.0,0.572,0.00094,11.40513]
[1778875815301,14.4,79075.2,1.0,0.57239,0.00094,11.40307]
[1778875815402,14.39,79075.46,1.0,0.57264,0.00094,11.40178]
[1778875821371,14.36,79074.6,1.0,0.572,0.00094,11.40508]
[1778875826359,14.36,79074.93,1.0,0.57233,0.00094,11.40335]
[1778875826571,14.36,79074.93,1.0,0.57233,0.00094,11.40335]
[1778875826673,14.34,79073.01,1.0,0.57059,0.00094,11.41218]
[1778875827321,14.34,79073.01,1.0,0.57059,0.00094,11.41218]
[1778875827506,14.34,79073.01,1.0,0.57059,0.00094,11.41218]
[1778875827576,14.34,79073.01,1.0,0.57059,0.00094,11.41218]
[1778875829427,14.3,79070.23,1.0,0.56818,0.00095,11.42403]
[1778875831747,14.28,79069.14,1.0,0.56723,0.00095,11.42861]
[1778875831879,14.25,79069.19,1.0,0.56747,0.00095,11.41938]
[1778875832450,14.25,79069.19,1.0,0.56747,0.00095,11.41938]
[1778875833455,14.25,79063.44,1.0,0.56199,0.00095,11.44446]
[1778875834691,14.25,79063.44,1.0,0.56199,0.00095,11.44446]
[1778875834735,14.25,79056.86,1.0,0.55571,0.00095,11.4705]
[1778875837561,14.25,79053.06,1.0,0.55208,0.00096,11.48425]
[1778875839796,14.25,79053.06,1.0,0.55208,0.00096,11.48426]
[1778875840504,14.25,79052.77,1.0,0.5518,0.00096,11.48527]
[1778875843525,14.25,79054.97,1.0,0.5539,0.00096,11.47749]
[1778875846546,14.25,79061.27,1.0,0.55991,0.00095,11.45341]
[1778875847890,14.25,79063.25,1.0,0.5618,0.00095,11.44532]
[1778875850574,14.25,79065.52,1.0,0.56395,0.00095,11.43574]
[1778875854606,14.25,79064.99,1.0,0.56344,0.00095,11.43805]
[1778875854626,14.25,79064.99,1.0,0.56344,0.00095,11.43805]
[1778875854836,14.25,79064.99,1.0,0.56344,0.00095,11.43805]
[1778875854705,14.25,79059.66,1.0,0.55836,0.00095,11.45988]
[1778875855611,14.26,79059.66,1.0,0.55836,0.00095,11.45989]
[1778875859637,14.26,79054.09,1.0,0.55304,0.00096,11.48072]
[1778875860447,14.26,79054.09,1.0,0.55304,0.00096,11.48072]
[1778875860643,14.26,79050.72,1.0,0.54981,0.00096,11.49233]
[1778875862658,14.26,79048.13,1.0,0.54733,0.00096,11.50075]
[1778875867773,14.26,79040.51,1.0,0.54003,0.00096,11.5229]
[1778875869708,14.26,79046.97,1.0,0.54622,0.00096,11.50439]
[1778875870715,14.26,79049.4,1.0,0.54854,0.00096,11.4967]
[1778875871722,14.26,79052.0,1.0,0.55103,0.00096,11.48805]
[1778875873256,14.26,79051.31,1.0,0.55037,0.00096,11.49039]
[1778875873791,14.26,79051.31,1.0,0.55037,0.00096,11.49039]
[1778875873946,14.26,79051.13,1.0,0.5502,0.00096,11.49099]
[1778875874261,14.26,79051.13,1.0,0.5502,0.00096,11.49099]
[1778875877843,14.26,79048.03,1.0,0.54723,0.00096,11.50107]
[1778875879825,14.26,79048.03,1.0,0.54723,0.00096,11.50107]
[1778875879884,14.26,79048.78,1.0,0.54795,0.00096,11.4987]
[1778875885822,14.26,79047.69,1.0,0.5469,0.00096,11.50218]
[1778875891863,14.26,79048.15,1.0,0.54736,0.00096,11.49253]
[1778875896897,14.26,79049.04,1.0,0.54822,0.00096,11.48968]
[1778875901933,14.26,79049.29,1.0,0.54846,0.00096,11.48886]
[1778875906968,14.26,79049.41,1.0,0.54858,0.00096,11.48847]
[1778875908344,14.26,79049.41,1.0,0.54858,0.00096,11.48847]
[1778875908411,14.26,79048.93,1.0,0.54812,0.00096,11.49002]
[1778875910997,14.26,79046.02,1.0,0.54533,0.00096,11.4991]
[1778875913010,14.26,79043.63,1.0,0.54304,0.00096,11.50612]
[1778875914018,14.26,79047.32,1.0,0.54657,0.00096,11.49511]
[1778875918123,14.26,79049.75,1.0,0.54891,0.00096,11.48735]
[1778875924087,14.26,79050.15,1.0,0.5493,0.00096,11.48599]
[1778875929122,14.25,79050.86,1.0,0.54999,0.00096,11.48358]
[1778875934157,14.25,79051.69,1.0,0.5508,0.00096,11.48074]
[1778875939192,14.25,79052.27,1.0,0.55137,0.00096,11.47871]
[1778875941041,14.25,79052.53,1.0,0.55162,0.00096,11.47781]
[1778875941218,14.24,79052.18,1.0,0.55129,0.00096,11.479]
[1778875944846,14.24,79052.78,1.0,0.55187,0.00096,11.47691]
[1778875944956,14.24,79052.78,1.0,0.55187,0.00096,11.47691]
[1778875944947,14.24,79053.01,1.0,0.55209,0.00096,11.4761]
[1778875945956,14.24,79053.01,1.0,0.55209,0.00096,11.4761]
[1778875945244,14.24,79053.01,1.0,0.55209,0.00096,11.4761]
[1778875945996,14.24,79053.01,1.0,0.55209,0.00096,11.4761]
[1778875946577,14.24,79053.01,1.0,0.55209,0.00096,11.4761]
[1778875946685,14.24,79054.26,1.0,0.55329,0.00096,11.47167]
[1778875948333,14.24,79060.49,1.0,0.55925,0.00095,11.44811]
[1778875950341,14.24,79060.49,1.0,0.55925,0.00095,11.4481]
[1778875950382,14.24,79059.81,1.0,0.5586,0.00096,11.45079]
[1778875952296,14.24,79057.45,1.0,0.55638,0.00096,11.45166]
[1778875953304,14.24,79055.05,1.0,0.55409,0.00096,11.46056]
[1778875954301,14.24,79055.05,1.0,0.55409,0.00096,11.46056]
[1778875954402,14.24,79053.7,1.0,0.5528,0.00096,11.46539]
[1778875956324,14.24,79057.47,1.0,0.5564,0.00096,11.45157]
[1778875957001,14.24,79057.47,1.0,0.5564,0.00096,11.45157]
[1778875957070,14.24,79057.47,1.0,0.5564,0.00096,11.45157]
[1778875957086,14.24,79057.47,1.0,0.5564,0.00096,11.45157]
[1778875957918,14.24,79061.85,1.0,0.56059,0.00096,11.43434]
[1778875958831,14.24,79061.85,1.0,0.56059,0.00096,11.43434]
[1778875958889,14.24,79063.15,1.0,0.56183,0.00095,11.42898]
[1778875960425,14.24,79063.15,1.0,0.56183,0.00095,11.42898]
[1778875960455,14.24,79069.88,1.0,0.56825,0.00095,11.39948]
[1778875964909,14.24,79064.22,1.0,0.56286,0.00095,11.42446]
[1778875967536,14.24,79064.09,1.0,0.56274,0.00095,11.42501]
[1778875967637,14.24,79063.48,1.0,0.56216,0.00095,11.42757]
[1778875973445,14.24,79063.67,1.0,0.56234,0.00095,11.42676]
[1778875978543,14.23,79062.94,1.0,0.56165,0.00095,11.42978]
[1778875980002,14.23,79062.94,1.0,0.56165,0.00095,11.42978]
[1778875980491,14.23,79062.21,1.0,0.56096,0.00096,11.43276]
[1778875985528,14.23,79063.81,1.0,0.56251,0.00096,11.42602]
[1778875988613,14.23,79067.33,1.0,0.56588,0.00095,11.41073]
[1778875994593,14.22,79067.64,1.0,0.56619,0.00095,11.40925]
[1778875996916,14.22,79068.23,1.0,0.56676,0.00095,11.40658]
[1778875997017,14.22,79068.06,1.0,0.56661,0.00095,11.4073]
[1778875998947,14.22,79068.06,1.0,0.56661,0.00095,11.4073]
[1778875999626,14.22,79068.34,1.0,0.56689,0.00095,11.40598]
[1778876001106,14.22,79068.34,1.0,0.56689,0.00095,11.40598]
[1778876001640,14.21,79068.78,1.0,0.56732,0.00095,11.40393]
[1778876005076,14.21,79068.78,1.0,0.56732,0.00095,11.40393]
[1778876005669,14.21,79069.01,1.0,0.56756,0.00095,11.40277]
[1778876006174,14.21,79069.01,1.0,0.56756,0.00095,11.40277]
[1778876006178,14.21,79069.01,1.0,0.56756,0.00095,11.40277]
[1778876006391,14.21,79069.01,1.0,0.56756,0.00095,11.40277]
[1778876006409,14.21,79069.01,1.0,0.56756,0.00095,11.40277]
[1778876006676,14.21,79069.2,1.0,0.56775,0.00095,11.40187]
[1778876007683,14.21,79077.47,1.0,0.57563,0.00095,11.36174]
[1778876008754,14.2,79083.47,1.0,0.58134,0.00095,11.32982]
[1778876009202,14.2,79083.47,1.0,0.58134,0.00095,11.32982]
[1778876009336,14.2,79083.47,1.0,0.58134,0.00095,11.32982]
[1778876009352,14.2,79083.47,1.0,0.58134,0.00095,11.32982]
[1778876009698,14.2,79083.47,1.0,0.58135,0.00095,11.32979]
[1778876011713,14.2,79087.38,1.0,0.58512,0.00095,11.29936]
[1778876012719,14.2,79089.25,1.0,0.58689,0.00095,11.28846]
[1778876013261,14.2,79089.25,1.0,0.58689,0.00095,11.28846]
[1778876013725,14.2,79088.21,1.0,0.58591,0.00095,11.29452]
[1778876015276,14.2,79087.9,1.0,0.58562,0.00095,11.2963]
[1778876015740,14.2,79088.66,1.0,0.58634,0.00095,11.29187]
[1778876016746,14.2,79090.66,1.0,0.58823,0.00095,11.28005]
[1778876019346,14.2,79091.14,1.0,0.58869,0.00095,11.27717]
[1778876019766,14.2,79091.14,1.0,0.58869,0.00095,11.27718]
[1778876022378,14.2,79089.89,1.0,0.5875,0.00095,11.28465]
[1778876022788,14.2,79090.48,1.0,0.58806,0.00095,11.28115]
[1778876026441,14.2,79090.12,1.0,0.58771,0.00095,11.28332]
[1778876026816,14.2,79089.84,1.0,0.58745,0.00095,11.28499]
[1778876028894,14.2,79087.05,1.0,0.5848,0.00095,11.30127]
[1778876033537,14.2,79086.86,1.0,0.58462,0.00095,11.30238]
[1778876033864,14.2,79086.84,1.0,0.5846,0.00095,11.3025]
[1778876036885,14.2,79084.01,1.0,0.58192,0.00095,11.31846]
[1778876039611,14.2,79082.17,1.0,0.58017,0.00095,11.32855]
[1778876039907,14.2,79082.17,1.0,0.58017,0.00095,11.32853]
[1778876041632,14.2,79081.79,1.0,0.57981,0.00095,11.33057]
[1778876041921,14.2,79081.83,1.0,0.57986,0.00095,11.33033]
[1778876043935,14.2,79078.74,1.0,0.57692,0.00095,11.34674]
[1778876044618,14.2,79078.74,1.0,0.57692,0.00095,11.34674]
[1778876044840,14.2,79078.74,1.0,0.57692,0.00095,11.34674]
[1778876044943,14.2,79076.18,1.0,0.57448,0.00095,11.35986]
[1778876045682,14.2,79076.18,1.0,0.57448,0.00095,11.35986]
[1778876045948,14.2,79074.93,1.0,0.57329,0.00095,11.36609]
[1778876048796,14.2,79073.43,1.0,0.57186,0.00095,11.37344]
[1778876049034,14.2,79069.57,1.0,0.56818,0.00096,11.39171]
[1778876050856,14.2,79069.57,1.0,0.56819,0.00096,11.39168]
[1778876050986,14.2,79068.81,1.0,0.56747,0.00096,11.39514]
[1778876053800,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876053803,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876053858,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876053883,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876053913,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876053937,14.2,79067.72,1.0,0.56643,0.00096,11.40003]
[1778876054004,14.2,79067.41,1.0,0.56614,0.00096,11.40142]
[1778876055014,14.19,79072.34,1.0,0.57086,0.00095,11.37852]
[1778876056019,14.19,79078.33,1.0,0.57658,0.00095,11.34859]
[1778876058002,14.19,79078.39,1.0,0.57664,0.00095,11.34825]
[1778876058033,14.19,79079.03,1.0,0.57725,0.00095,11.34488]
[1778876059046,14.19,79079.03,1.0,0.57725,0.00095,11.34488]
[1778876060051,14.19,79079.77,1.0,0.57797,0.00095,11.34093]
[1778876061051,14.19,79079.77,1.0,0.57797,0.00095,11.34093]
[1778876061070,14.19,79081.11,1.0,0.57925,0.00095,11.33376]
[1778876063141,14.18,79082.55,1.0,0.58063,0.00095,11.32591]
[1778876064075,14.18,79083.17,1.0,0.58122,0.00095,11.32248]
[1778876066226,14.18,79084.84,1.0,0.58282,0.00095,11.31314]
[1778876067095,14.18,79086.12,1.0,0.58404,0.00095,11.30589]
[1778876073036,14.18,79084.8,1.0,0.5828,0.00095,11.31323]
[1778876073354,14.18,79084.57,1.0,0.58265,0.00095,11.30611]
[1778876076406,14.17,79084.54,1.0,0.58263,0.00095,11.30618]
[1778876076507,14.17,79085.02,1.0,0.5831,0.00095,11.30346]
[1778876081471,14.17,79084.88,1.0,0.58298,0.00095,11.30415]
[1778876081477,14.17,79084.85,1.0,0.58295,0.00095,11.3043]
[1778876087237,14.16,79085.46,1.0,0.58356,0.00095,11.3007]
[1778876088617,14.16,79085.46,1.0,0.58356,0.00095,11.3007]
[1778876088648,14.16,79085.31,1.0,0.58342,0.00095,11.30153]
[1778876094286,14.16,79085.52,1.0,0.58364,0.00095,11.30019]
[1778876099761,14.16,79086.84,1.0,0.58491,0.00095,11.29255]
[1778876099862,14.16,79086.41,1.0,0.58451,0.00095,11.295]
[1778876102342,14.15,79088.48,1.0,0.58649,0.00095,11.28291]
[1778876103826,14.15,79088.48,1.0,0.58649,0.00095,11.28291]
[1778876103927,14.15,79087.94,1.0,0.58598,0.00095,11.28605]
[1778876105363,14.15,79085.71,1.0,0.58386,0.00095,11.29886]
[1778876110946,14.15,79086.25,1.0,0.58439,0.00095,11.29568]
[1778876111047,14.15,79086.76,1.0,0.58489,0.00095,11.2927]
[1778876115092,14.15,79086.64,1.0,0.58479,0.00095,11.2933]
[1778876115135,14.14,79087.03,1.0,0.58517,0.00095,11.29098]
[1778876120171,14.14,79086.36,1.0,0.58455,0.00095,11.29475]
[1778876120468,14.14,79086.36,1.0,0.58455,0.00095,11.29472]
[1778876122182,14.14,79086.34,1.0,0.58454,0.00095,11.29481]
[1778876122482,14.14,79086.48,1.0,0.58468,0.00095,11.29398]
[1778876125226,14.14,79086.99,1.0,0.58517,0.00095,11.29098]
[1778876125503,14.14,79087.43,1.0,0.58559,0.00095,11.2884]
[1778876126236,14.14,79087.43,1.0,0.58559,0.00095,11.2884]
[1778876126513,14.14,79087.12,1.0,0.5853,0.00095,11.29018]
[1778876130406,14.13,79086.8,1.0,0.58501,0.00095,11.29196]
[1778876130538,14.13,79086.8,1.0,0.58501,0.00095,11.29194]
[1778876132416,14.13,79086.77,1.0,0.58504,0.00095,11.28372]
[1778876132553,14.13,79087.02,1.0,0.58529,0.00095,11.28225]
[1778876137587,14.13,79087.13,1.0,0.58541,0.00095,11.2815]
[1778876143628,14.13,79087.1,1.0,0.5854,0.00095,11.28155]
[1778876149736,14.12,79087.31,1.0,0.58562,0.00095,11.28018]
[1778876154706,14.12,79083.13,1.0,0.58165,0.00096,11.30384]
[1778876155713,14.12,79081.07,1.0,0.57969,0.00096,11.31515]
[1778876156572,14.12,79081.07,1.0,0.57969,0.00096,11.31515]
[1778876156576,14.12,79081.07,1.0,0.57969,0.00096,11.31515]
[1778876156721,14.12,79080.89,1.0,0.57952,0.00096,11.31612]
[1778876157731,14.12,79078.77,1.0,0.57749,0.00096,11.32743]
[1778876159088,14.12,79078.77,1.0,0.57749,0.00096,11.32743]
[1778876159117,14.12,79076.07,1.0,0.57491,0.00096,11.34141]
[1778876161134,14.12,79076.07,1.0,0.57491,0.00096,11.34141]
[1778876161936,14.12,79076.07,1.0,0.57491,0.00096,11.3414]
[1778876162129,14.12,79076.07,1.0,0.57491,0.00096,11.3414]
[1778876162137,14.12,79076.07,1.0,0.57491,0.00096,11.3414]
[1778876162167,14.12,79076.07,1.0,0.57491,0.00096,11.3414]
[1778876162186,14.12,79078.26,1.0,0.57701,0.00096,11.33007]
[1778876163551,14.12,79078.26,1.0,0.57701,0.00096,11.33007]
[1778876163936,14.12,79089.36,1.0,0.58762,0.00095,11.26783]
[1778876166276,14.11,79088.96,1.0,0.58724,0.00095,11.2702]
[1778876166794,14.12,79089.46,1.0,0.58771,0.00095,11.26723]
[1778876170301,14.11,79089.27,1.0,0.58754,0.00095,11.26833]
[1778876170308,14.11,79089.27,1.0,0.58754,0.00095,11.26832]
[1778876175160,14.11,79089.14,1.0,0.58742,0.00095,11.26906]
[1778876175165,14.11,79089.14,1.0,0.58742,0.00095,11.26906]
[1778876175860,14.11,79086.14,1.0,0.58456,0.00095,11.28663]
[1778876176569,14.11,79086.14,1.0,0.58456,0.00095,11.28663]
[1778876176869,14.11,79084.45,1.0,0.58295,0.00096,11.29627]
[1778876177781,14.11,79084.45,1.0,0.58295,0.00096,11.29627]
[1778876177875,14.11,79082.19,1.0,0.58079,0.00096,11.30887]
[1778876180631,14.11,79082.47,1.0,0.58105,0.00096,11.30732]
[1778876180896,14.11,79082.47,1.0,0.58105,0.00096,11.30732]
[1778876181682,14.11,79082.47,1.0,0.58105,0.00096,11.30732]
[1778876181783,14.11,79082.43,1.0,0.58101,0.00096,11.30755]
[1778876183708,14.11,79082.43,1.0,0.58101,0.00096,11.30757]
[1778876183916,14.11,79082.3,1.0,0.58088,0.00096,11.3083]
[1778876185748,14.11,79082.16,1.0,0.58075,0.00096,11.30908]
[1778876185931,14.11,79081.64,1.0,0.58025,0.00096,11.31195]
[1778876186767,14.11,79081.64,1.0,0.58025,0.00096,11.31195]
[1778876186938,14.12,79080.65,1.0,0.5793,0.00096,11.31734]
[1778876190480,14.12,79079.31,1.0,0.57801,0.00096,11.32453]
[1778876190481,14.12,79079.31,1.0,0.57801,0.00096,11.32453]
[1778876190583,14.12,79079.31,1.0,0.57801,0.00096,11.32453]
[1778876190671,14.12,79079.31,1.0,0.57801,0.00096,11.32453]
[1778876190966,14.12,79079.31,1.0,0.57801,0.00096,11.32454]
[1778876191980,14.12,79074.59,1.0,0.57353,0.00096,11.34056]
[1778876192980,14.12,79070.89,1.0,0.56998,0.00096,11.35864]
[1778876193878,14.12,79070.89,1.0,0.56998,0.00096,11.35864]
[1778876193987,14.12,79069.3,1.0,0.56845,0.00096,11.36613]
[1778876199022,14.12,79068.21,1.0,0.5674,0.00096,11.37117]
[1778876203050,14.12,79065.13,1.0,0.56442,0.00096,11.38498]
[1778876204057,14.12,79062.59,1.0,0.56197,0.00097,11.3959]
[1778876209091,14.12,79062.01,1.0,0.56141,0.00097,11.39835]
[1778876212113,14.12,79059.84,1.0,0.55931,0.00097,11.40724]
[1778876215266,14.12,79059.79,1.0,0.55926,0.00097,11.40744]
[1778876216141,14.12,79059.6,1.0,0.55908,0.00097,11.40819]
[1778876221176,14.12,79057.72,1.0,0.55727,0.00097,11.41558]
[1778876222183,14.12,79053.65,1.0,0.55333,0.00097,11.43083]
[1778876227219,14.11,79055.88,1.0,0.5555,0.00097,11.42257]
[1778876230239,14.11,79061.89,1.0,0.56133,0.00097,11.39869]
[1778876231246,14.11,79065.08,1.0,0.56441,0.00097,11.38504]
[1778876236281,14.11,79064.96,1.0,0.56431,0.00097,11.38551]
[1778876238871,14.11,79065.21,1.0,0.56455,0.00097,11.3844]
[1778876238892,14.11,79065.26,1.0,0.5646,0.00097,11.38417]
[1778876244338,14.1,79063.63,1.0,0.56304,0.00097,11.39117]
[1778876247358,14.1,79065.74,1.0,0.56509,0.00097,11.38194]
[1778876250379,14.1,79069.55,1.0,0.56877,0.00096,11.36454]
[1778876255484,14.1,79070.99,1.0,0.57021,0.00096,11.34938]
[1778876261456,14.1,79071.67,1.0,0.57087,0.00096,11.34609]
[1778876266491,14.1,79071.85,1.0,0.57104,0.00096,11.34521]
[1778876272533,14.1,79071.29,1.0,0.57051,0.00096,11.34789]
[1778876277569,14.1,79070.87,1.0,0.57011,0.00096,11.34989]
[1778876282603,14.09,79070.87,1.0,0.57011,0.00096,11.34988]
[1778876284700,14.09,79071.1,1.0,0.57033,0.00096,11.34877]
[1778876284828,14.09,79071.1,1.0,0.57033,0.00096,11.34877]
[1778876284865,14.09,79071.1,1.0,0.57033,0.00096,11.34877]
[1778876284935,14.09,79070.68,1.0,0.56993,0.00096,11.35078]
[1778876285697,14.09,79076.55,1.0,0.57558,0.00096,11.32164]
[1778876287639,14.09,79079.2,1.0,0.57813,0.00096,11.30773]
[1778876292674,14.09,79078.13,1.0,0.57711,0.00096,11.31336]
[1778876298001,14.09,79078.37,1.0,0.57735,0.00096,11.31208]
[1778876298102,14.09,79078.37,1.0,0.57735,0.00096,11.31205]
[1778876303751,14.09,79078.22,1.0,0.57722,0.00096,11.31278]
[1778876305761,14.09,79077.66,1.0,0.57668,0.00096,11.3157]
[1778876306152,14.09,79077.66,1.0,0.57668,0.00096,11.3157]
[1778876306309,14.09,79077.66,1.0,0.57668,0.00096,11.3157]
[1778876306253,14.09,79078.17,1.0,0.57717,0.00096,11.31301]
[1778876306381,14.09,79078.17,1.0,0.57717,0.00096,11.31301]
[1778876306574,14.09,79078.17,1.0,0.57717,0.00096,11.31301]
[1778876306587,14.09,79078.17,1.0,0.57717,0.00096,11.31301]
[1778876307100,14.09,79078.17,1.0,0.57717,0.00096,11.31301]
[1778876307234,14.09,79087.47,1.0,0.5861,0.00096,11.26119]
[1778876307887,14.09,79094.89,1.0,0.59319,0.00095,11.2158]
[1778876308830,14.09,79104.41,1.0,0.60224,0.00095,11.15243]
[1778876310206,14.09,79104.41,1.0,0.60224,0.00095,11.15243]
[1778876310308,14.09,79105.18,1.0,0.60296,0.00095,11.14708]
[1778876313003,14.09,79103.95,1.0,0.60183,0.00095,11.14743]
[1778876313028,14.09,79103.95,1.0,0.60183,0.00095,11.14743]
[1778876313073,14.09,79101.54,1.0,0.59954,0.00095,11.16396]
[1778876314567,14.09,79101.54,1.0,0.59954,0.00095,11.16397]
[1778876315290,14.09,79101.54,1.0,0.59954,0.00095,11.16397]
[1778876315336,14.09,79101.54,1.0,0.59954,0.00095,11.16397]
[1778876314952,14.09,79102.13,1.0,0.6001,0.00095,11.15998]
[1778876315374,14.09,79102.13,1.0,0.6001,0.00095,11.15998]
[1778876315962,14.09,79100.93,1.0,0.59896,0.00095,11.16812]
[1778876317910,14.09,79103.6,1.0,0.60149,0.00095,11.14996]
[1778876318392,14.09,79103.6,1.0,0.60149,0.00095,11.14996]
[1778876318917,14.09,79103.19,1.0,0.6011,0.00095,11.1528]
[1778876320931,14.09,79099.43,1.0,0.59752,0.00095,11.17826]
[1778876323952,14.1,79097.17,1.0,0.59536,0.00095,11.19314]
[1778876327474,14.1,79096.23,1.0,0.59447,0.00095,11.19924]
[1778876327477,14.1,79096.23,1.0,0.59447,0.00095,11.19924]
[1778876327980,14.1,79096.23,1.0,0.59446,0.00095,11.19925]
[1778876333017,14.1,79094.86,1.0,0.59313,0.00095,11.2082]
[1778876338053,14.11,79093.54,1.0,0.59185,0.00095,11.21669]
[1778876343088,14.11,79092.39,1.0,0.59073,0.00095,11.22399]
[1778876347746,14.11,79092.25,1.0,0.59058,0.00095,11.22497]
[1778876347790,14.11,79092.25,1.0,0.59058,0.00095,11.22497]
[1778876348123,14.11,79092.35,1.0,0.59067,0.00095,11.22439]
[1778876350140,14.11,79086.67,1.0,0.58523,0.00096,11.25845]
[1778876351144,14.11,79084.33,1.0,0.58299,0.00096,11.27187]
[1778876356244,14.12,79084.83,1.0,0.58347,0.00096,11.26906]
[1778876362221,14.12,79085.37,1.0,0.58398,0.00096,11.26601]
[1778876367256,14.12,79086.81,1.0,0.58535,0.00096,11.25773]
[1778876371184,14.12,79086.81,1.0,0.58535,0.00096,11.25773]
[1778876371288,14.12,79086.86,1.0,0.58546,0.00096,11.24907]
[1778876374766,14.12,79086.19,1.0,0.58481,0.00096,11.25297]
[1778876374775,14.12,79086.19,1.0,0.58481,0.00096,11.25297]
[1778876374858,14.12,79086.19,1.0,0.58481,0.00096,11.25297]
[1778876374901,14.12,79086.19,1.0,0.58481,0.00096,11.25297]
[1778876374988,14.12,79086.19,1.0,0.58481,0.00096,11.25297]
[1778876375312,14.12,79086.87,1.0,0.58546,0.00096,11.24903]
[1778876376241,14.12,79086.87,1.0,0.58546,0.00096,11.24903]
[1778876376342,14.12,79082.15,1.0,0.58094,0.00096,11.27577]
[1778876379340,14.12,79082.42,1.0,0.5812,0.00096,11.27427]
[1778876381354,14.12,79082.64,1.0,0.58141,0.00096,11.27304]
[1778876382368,14.12,79082.64,1.0,0.58141,0.00096,11.27304]
[1778876383369,14.12,79084.64,1.0,0.58333,0.00096,11.26182]
[1778876385382,14.12,79087.14,1.0,0.58572,0.00096,11.24743]
[1778876389150,14.12,79087.3,1.0,0.58587,0.00096,11.24653]
[1778876389154,14.12,79087.3,1.0,0.58587,0.00096,11.24653]
[1778876389410,14.12,79086.97,1.0,0.58556,0.00096,11.24846]
[1778876390059,14.12,79086.97,1.0,0.58556,0.00096,11.24846]
[1778876390417,14.12,79086.88,1.0,0.58547,0.00096,11.249]
[1778876391424,14.12,79083.89,1.0,0.5826,0.00096,11.26611]
[1778876392432,14.12,79079.42,1.0,0.57832,0.00096,11.2906]
[1778876393438,14.12,79077.37,1.0,0.57635,0.00096,11.30139]
[1778876399479,14.12,79076.77,1.0,0.57579,0.00096,11.30441]
[1778876400681,14.12,79076.77,1.0,0.57579,0.00096,11.30441]
[1778876400706,14.12,79076.39,1.0,0.57542,0.00096,11.30636]
[1778876405850,14.11,79076.61,1.0,0.57564,0.00096,11.30519]
[1778876405972,14.11,79065.68,1.0,0.5651,0.00097,11.35755]
[1778876411569,14.11,79066.76,1.0,0.56616,0.00097,11.35266]
[1778876412571,14.11,79062.73,1.0,0.56226,0.00097,11.37026]
[1778876413838,14.11,79062.73,1.0,0.56226,0.00097,11.37026]
[1778876413933,14.11,79061.18,1.0,0.56077,0.00097,11.37672]
[1778876416351,14.11,79061.18,1.0,0.56077,0.00097,11.37671]
[1778876416423,14.11,79060.15,1.0,0.55977,0.00097,11.38092]
[1778876417249,14.11,79060.15,1.0,0.55977,0.00097,11.38092]
[1778876417267,14.11,79060.15,1.0,0.55977,0.00097,11.38092]
[1778876417431,14.11,79060.15,1.0,0.55977,0.00097,11.38092]
[1778876417290,14.11,79054.24,1.0,0.55404,0.00097,11.40374]
[1778876417856,14.11,79054.24,1.0,0.55404,0.00097,11.40374]
[1778876417958,14.11,79051.35,1.0,0.55123,0.00097,11.41404]
[1778876420281,14.11,79046.63,1.0,0.54665,0.00097,11.42964]
[1778876423977,14.11,79046.72,1.0,0.54674,0.00097,11.42933]
[1778876424079,14.1,79046.72,1.0,0.54674,0.00097,11.42933]
[1778876429690,14.1,79047.42,1.0,0.54744,0.00097,11.42706]
[1778876433785,14.1,79047.34,1.0,0.54736,0.00097,11.4273]
[1778876433818,14.1,79047.34,1.0,0.54736,0.00097,11.4273]
[1778876433825,14.1,79047.34,1.0,0.54736,0.00097,11.4273]
[1778876434054,14.1,79047.34,1.0,0.54736,0.00097,11.4273]
[1778876434083,14.1,79047.34,1.0,0.54736,0.00097,11.4273]
[1778876434189,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435066,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435236,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435242,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435264,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435273,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435307,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435333,14.1,79047.71,1.0,0.54776,0.00097,11.41781]
[1778876435391,14.1,79036.35,1.0,0.53667,0.00098,11.45006]
[1778876436453,14.1,79025.95,1.0,0.52649,0.00098,11.4718]
[1778876436807,14.1,79025.53,1.0,0.52608,0.00098,11.47252]
[1778876442782,14.09,79023.37,1.0,0.52397,0.00098,11.47603]
[1778876444427,14.09,79023.37,1.0,0.52397,0.00098,11.47603]
[1778876444429,14.09,79023.37,1.0,0.52397,0.00098,11.47603]
[1778876444428,14.09,79021.07,1.0,0.52171,0.00098,11.47942]
[1778876444503,14.09,79021.07,1.0,0.52171,0.00098,11.47942]
[1778876446031,14.09,79023.52,1.0,0.52411,0.00098,11.4758]
[1778876448824,14.09,79017.16,1.0,0.51788,0.00098,11.48434]
[1778876450809,14.09,79016.36,1.0,0.51709,0.00098,11.48521]
[1778876451774,14.09,79015.82,1.0,0.51656,0.00098,11.48578]
[1778876451925,14.09,79015.82,1.0,0.51656,0.00098,11.48578]
[1778876451954,14.09,79015.82,1.0,0.51656,0.00098,11.48578]
[1778876452471,14.09,79015.82,1.0,0.51656,0.00098,11.48578]
[1778876451987,14.09,79015.2,1.0,0.51596,0.00098,11.4864]
[1778876452519,14.09,79015.2,1.0,0.51596,0.00098,11.4864]
[1778876452935,14.09,79015.2,1.0,0.51596,0.00098,11.4864]
[1778876452968,14.09,79015.2,1.0,0.51596,0.00098,11.4864]
[1778876453069,14.09,79014.68,1.0,0.51545,0.00098,11.48691]
[1778876458896,14.09,79013.57,1.0,0.51436,0.00098,11.48792]
[1778876464095,14.09,79014.43,1.0,0.5152,0.00098,11.48714]
[1778876464197,14.09,79018.75,1.0,0.51945,0.00098,11.48246]
[1778876467017,14.09,79022.55,1.0,0.52318,0.00098,11.47726]
[1778876471988,14.08,79020.05,1.0,0.52073,0.00098,11.48078]
[1778876477088,14.08,79020.41,1.0,0.52109,0.00098,11.48029]
[1778876481951,14.07,79021.19,1.0,0.52186,0.00098,11.47921]
[1778876481989,14.07,79021.19,1.0,0.52186,0.00098,11.47921]
[1778876482059,14.07,79021.11,1.0,0.52178,0.00098,11.47932]
[1778876484073,14.07,79018.46,1.0,0.51918,0.00098,11.48279]
[1778876488204,14.07,79015.5,1.0,0.51627,0.00098,11.48608]
[1778876494146,14.07,79016.29,1.0,0.51706,0.00098,11.47702]
[1778876499188,14.06,79016.04,1.0,0.51682,0.00098,11.47728]
[1778876504219,14.06,79014.9,1.0,0.5157,0.00098,11.47843]
[1778876507541,14.06,79015.22,1.0,0.51602,0.00098,11.47812]
[1778876507298,14.06,79023.64,1.0,0.52431,0.00098,11.46727]
[1778876507852,14.06,79023.64,1.0,0.52431,0.00098,11.46727]
[1778876508249,14.06,79023.64,1.0,0.52431,0.00098,11.46727]
[1778876510685,14.06,79024.24,1.0,0.5249,0.00098,11.46631]
[1778876510973,14.06,79024.24,1.0,0.5249,0.00098,11.46631]
[1778876511269,14.06,79025.74,1.0,0.52637,0.00098,11.46379]
[1778876513398,14.06,79027.87,1.0,0.52847,0.00098,11.45995]
[1778876513499,14.05,79031.8,1.0,0.53233,0.00098,11.45203]
[1778876514468,14.05,79031.8,1.0,0.53233,0.00098,11.45203]
[1778876514552,14.05,79031.88,1.0,0.53241,0.00098,11.45186]
[1778876516319,14.05,79033.54,1.0,0.53404,0.00098,11.44818]
[1778876522346,14.05,79034.89,1.0,0.53538,0.00098,11.44502]
[1778876522626,14.05,79034.89,1.0,0.53538,0.00098,11.44502]
[1778876522948,14.05,79034.89,1.0,0.53538,0.00098,11.44502]
[1778876530024,14.05,79034.75,1.0,0.53525,0.00098,11.44534]
[1778876530401,14.05,79039.55,1.0,0.53996,0.00098,11.43321]
[1778876531409,14.05,79043.12,1.0,0.54347,0.00098,11.42316]
[1778876532146,14.05,79043.12,1.0,0.54347,0.00098,11.42316]
[1778876532667,14.04,79043.06,1.0,0.54341,0.00098,11.42333]
[1778876533424,14.04,79043.27,1.0,0.54362,0.00098,11.4227]
[1778876535438,14.04,79049.13,1.0,0.54937,0.00098,11.40421]
[1778876536627,14.04,79049.55,1.0,0.54979,0.00098,11.40276]
[1778876537510,14.04,79051.27,1.0,0.55148,0.00098,11.39679]
[1778876538187,14.04,79051.27,1.0,0.55148,0.00098,11.39679]
[1778876538459,14.03,79051.27,1.0,0.55148,0.00098,11.39678]
[1778876540206,14.03,79052.68,1.0,0.55287,0.00098,11.39177]
[1778876540473,14.03,79052.78,1.0,0.55297,0.00098,11.3914]
[1778876542638,14.03,79053.5,1.0,0.55367,0.00098,11.38877]
[1778876543494,14.03,79053.68,1.0,0.55385,0.00098,11.3881]
[1778876545214,14.03,79053.61,1.0,0.55379,0.00098,11.38835]
[1778876545509,14.03,79053.57,1.0,0.55375,0.00098,11.38849]
[1778876547580,14.03,79056.74,1.0,0.55685,0.00098,11.37652]
[1778876550434,14.03,79056.74,1.0,0.55685,0.00098,11.37651]
[1778876550481,14.03,79056.62,1.0,0.55674,0.00098,11.37697]
[1778876556585,14.03,79057.88,1.0,0.55801,0.00098,11.36371]
[1778876559754,14.03,79057.73,1.0,0.55786,0.00098,11.3643]
[1778876560613,14.03,79057.7,1.0,0.55783,0.00098,11.36442]
[1778876565652,14.03,79055.88,1.0,0.55605,0.00098,11.37149]
[1778876567720,14.03,79062.52,1.0,0.56254,0.00098,11.34458]
[1778876573707,14.03,79062.27,1.0,0.56229,0.00098,11.34568]
[1778876579749,14.03,79063.25,1.0,0.56324,0.00098,11.34151]
[1778876584786,14.03,79063.12,1.0,0.5631,0.00098,11.34211]
[1778876589821,14.04,79060.65,1.0,0.56069,0.00098,11.3526]
[1778876594855,14.04,79061.48,1.0,0.56149,0.00098,11.34918]
[1778876597342,14.04,79061.22,1.0,0.56123,0.00098,11.35027]
[1778876597467,14.04,79061.22,1.0,0.56123,0.00098,11.35027]
[1778876597564,14.04,79061.0,1.0,0.56101,0.00098,11.3512]
[1778876597930,14.04,79063.85,1.0,0.56379,0.00097,11.33904]
[1778876599936,14.04,79068.35,1.0,0.56817,0.00097,11.31873]
[1778876605932,14.04,79068.46,1.0,0.56827,0.00097,11.31826]
[1778876610971,14.04,79068.6,1.0,0.5684,0.00097,11.31764]
[1778876616008,14.04,79068.74,1.0,0.56858,0.00097,11.30867]
[1778876621041,14.04,79068.74,1.0,0.56857,0.00097,11.30871]
[1778876624356,14.04,79068.74,1.0,0.56857,0.00097,11.30871]
[1778876624358,14.04,79068.74,1.0,0.56857,0.00097,11.30871]
[1778876624457,14.05,79068.92,1.0,0.56874,0.00097,11.30789]
[1778876630100,14.05,79068.9,1.0,0.56871,0.00097,11.30803]
[1778876635135,14.05,79069.07,1.0,0.56887,0.00097,11.30728]
[1778876637149,14.05,79072.19,1.0,0.57189,0.00097,11.29228]
[1778876638211,14.05,79074.61,1.0,0.57424,0.00097,11.2802]
[1778876642185,14.05,79071.73,1.0,0.57143,0.00097,11.29462]
[1778876643191,14.05,79068.88,1.0,0.56866,0.00097,11.30828]
[1778876644198,14.06,79066.31,1.0,0.56616,0.00097,11.32014]
[1778876645205,14.06,79064.13,1.0,0.56403,0.00097,11.32985]
[1778876647415,14.06,79063.57,1.0,0.56348,0.00097,11.3323]
[1778876647590,14.06,79063.57,1.0,0.56348,0.00097,11.3323]
[1778876647622,14.06,79062.73,1.0,0.56266,0.00097,11.33593]
[1778876648281,14.06,79056.47,1.0,0.55655,0.00098,11.36138]
[1778876650241,14.06,79053.94,1.0,0.55408,0.00098,11.37091]
[1778876651666,14.06,79053.94,1.0,0.55408,0.00098,11.37091]
[1778876652021,14.06,79052.96,1.0,0.55313,0.00098,11.37448]
[1778876652691,14.06,79052.96,1.0,0.55313,0.00098,11.37448]
[1778876653024,14.06,79052.89,1.0,0.55306,0.00098,11.37473]
[1778876654268,14.06,79060.05,1.0,0.56005,0.00098,11.34715]
[1778876654816,14.06,79060.05,1.0,0.56005,0.00098,11.34715]
[1778876655276,14.06,79061.95,1.0,0.5619,0.00097,11.33925]
[1778876660312,14.06,79059.53,1.0,0.55953,0.00098,11.34931]
[1778876665347,14.06,79057.94,1.0,0.55798,0.00098,11.35569]
[1778876670382,14.06,79058.77,1.0,0.55879,0.00098,11.3524]
[1778876674456,14.06,79058.77,1.0,0.55879,0.00098,11.3524]
[1778876674625,14.06,79056.07,1.0,0.55619,0.00098,11.35466]
[1778876674965,14.06,79056.07,1.0,0.55619,0.00098,11.35466]
[1778876675473,14.06,79050.15,1.0,0.5504,0.00098,11.37611]
[1778876677431,14.06,79047.7,1.0,0.548,0.00098,11.38429]
[1778876682466,14.06,79047.97,1.0,0.54826,0.00098,11.38342]
[1778876687281,14.06,79049.36,1.0,0.54962,0.00098,11.37881]
[1778876687500,14.06,79049.4,1.0,0.54965,0.00098,11.37868]
[1778876689292,14.06,79049.29,1.0,0.54955,0.00098,11.37906]
[1778876689515,14.06,79049.13,1.0,0.54939,0.00098,11.37959]
[1778876692316,14.07,79048.99,1.0,0.54925,0.00098,11.38007]
[1778876692538,14.07,79049.04,1.0,0.5493,0.00098,11.3799]
[1778876693543,14.07,79046.31,1.0,0.54662,0.00098,11.38878]
[1778876694337,14.07,79046.31,1.0,0.54662,0.00098,11.38878]
[1778876694550,14.07,79045.62,1.0,0.54595,0.00098,11.39094]
[1778876695326,14.07,79045.62,1.0,0.54595,0.00098,11.39094]
[1778876695613,14.07,79045.72,1.0,0.54604,0.00098,11.39063]
[1778876696431,14.07,79045.72,1.0,0.54604,0.00098,11.39063]
[1778876696532,14.07,79045.72,1.0,0.54604,0.00098,11.39063]
[1778876702606,14.07,79043.99,1.0,0.54435,0.00098,11.39591]
[1778876704601,14.07,79043.99,1.0,0.54435,0.00098,11.39591]
[1778876704702,14.06,79044.81,1.0,0.54516,0.00098,11.39342]
[1778876710664,14.06,79044.81,1.0,0.54516,0.00098,11.39341]
[1778876713771,14.06,79043.84,1.0,0.54421,0.00098,11.39633]
[1778876714695,14.06,79043.97,1.0,0.54434,0.00098,11.39594]
[1778876721041,14.06,79044.46,1.0,0.54482,0.00098,11.39445]
[1778876721130,14.06,79044.68,1.0,0.54504,0.00098,11.39378]
[1778876727781,14.06,79044.52,1.0,0.54489,0.00098,11.39425]
[1778876732818,14.06,79046.19,1.0,0.54656,0.00098,11.38076]
[1778876737851,14.06,79047.42,1.0,0.54777,0.00098,11.37683]
[1778876739292,14.06,79047.42,1.0,0.54777,0.00098,11.37683]
[1778876739393,14.06,79048.05,1.0,0.54839,0.00098,11.37478]
[1778876740296,14.06,79048.05,1.0,0.54839,0.00098,11.37478]
[1778876740397,14.06,79047.95,1.0,0.54829,0.00098,11.37511]
[1778876744341,14.06,79047.96,1.0,0.5483,0.00098,11.37508]
[1778876744442,14.06,79048.23,1.0,0.54856,0.00098,11.37419]
[1778876750431,14.06,79046.65,1.0,0.54701,0.00098,11.37931]
[1778876750532,14.06,79044.96,1.0,0.54536,0.00098,11.38459]
[1778876754970,14.06,79047.15,1.0,0.54751,0.00098,11.3777]
[1778876759646,14.06,79048.67,1.0,0.549,0.00098,11.37273]
[1778876759748,14.06,79049.04,1.0,0.54936,0.00098,11.37149]
[1778876760002,14.06,79049.04,1.0,0.54936,0.00098,11.37149]
[1778876760777,14.06,79049.04,1.0,0.54936,0.00098,11.37149]
[1778876760105,14.06,79048.9,1.0,0.54922,0.00098,11.37196]
[1778876761013,14.06,79048.9,1.0,0.54922,0.00098,11.37196]
[1778876764721,14.06,79048.99,1.0,0.54931,0.00098,11.37166]
[1778876765041,14.06,79048.89,1.0,0.54921,0.00098,11.372]
[1778876770077,14.06,79049.76,1.0,0.55007,0.00098,11.36905]
[1778876772831,14.05,79050.54,1.0,0.55084,0.00098,11.36636]
[1778876772932,14.05,79050.49,1.0,0.55079,0.00098,11.36653]
[1778876775913,14.05,79050.94,1.0,0.55124,0.00098,11.36495]
[1778876776173,14.05,79053.83,1.0,0.55407,0.00098,11.3546]
[1778876785182,14.05,79054.83,1.0,0.55506,0.00098,11.35083]
[1778876786002,14.05,79054.83,1.0,0.55506,0.00098,11.35083]
[1778876786098,14.05,79054.83,1.0,0.55506,0.00098,11.35083]
[1778876786113,14.05,79054.83,1.0,0.55506,0.00098,11.35083]
[1778876786243,14.05,79058.18,1.0,0.55834,0.00098,11.33787]
[1778876786933,14.05,79058.18,1.0,0.55834,0.00098,11.33787]
[1778876786968,14.05,79058.18,1.0,0.55834,0.00098,11.33787]
[1778876787226,14.05,79058.18,1.0,0.55834,0.00098,11.33787]
[1778876787301,14.05,79067.85,1.0,0.56778,0.00097,11.29621]
[1778876788202,14.05,79067.85,1.0,0.56778,0.00097,11.2962]
[1778876789210,14.05,79069.83,1.0,0.56971,0.00097,11.28689]
[1778876790347,14.05,79069.83,1.0,0.56971,0.00097,11.28689]
[1778876790448,14.05,79072.61,1.0,0.57241,0.00097,11.27338]
[1778876791171,14.05,79072.61,1.0,0.57241,0.00097,11.27338]
[1778876791396,14.05,79072.61,1.0,0.57241,0.00097,11.27338]
[1778876792405,14.05,79072.79,1.0,0.57264,0.00097,11.2641]
[1778876792482,14.05,79072.91,1.0,0.57276,0.00097,11.2635]
[1778876796312,14.05,79076.23,1.0,0.57598,0.00097,11.24662]
[1778876797501,14.05,79076.23,1.0,0.57598,0.00097,11.24662]
[1778876797602,14.05,79075.38,1.0,0.57515,0.00097,11.25102]
[1778876798229,14.05,79075.38,1.0,0.57515,0.00097,11.25102]
[1778876798836,14.05,79075.64,1.0,0.5754,0.00097,11.24969]
[1778876802621,14.05,79074.41,1.0,0.57421,0.00097,11.256]
[1778876802657,14.05,79073.65,1.0,0.57347,0.00097,11.25985]
[1778876806383,14.05,79071.3,1.0,0.57118,0.00097,11.27149]
[1778876812371,14.05,79070.66,1.0,0.57056,0.00097,11.27458]
[1778876817405,14.05,79071.2,1.0,0.57108,0.00097,11.27196]
[1778876822440,14.05,79070.23,1.0,0.57014,0.00097,11.27665]
[1778876826251,14.05,79070.18,1.0,0.57009,0.00097,11.27688]
[1778876826525,14.05,79070.17,1.0,0.57008,0.00097,11.27693]
[1778876833519,14.05,79068.41,1.0,0.56835,0.00097,11.28533]
[1778876835437,14.05,79068.56,1.0,0.5685,0.00097,11.28464]
[1778876835589,14.05,79067.8,1.0,0.56775,0.00097,11.2882]
[1778876839564,14.06,79065.65,1.0,0.56565,0.00098,11.29803]
[1778876841886,14.06,79065.17,1.0,0.56518,0.00098,11.30019]
[1778876842585,14.06,79060.95,1.0,0.56106,0.00098,11.31838]
[1778876843760,14.06,79058.93,1.0,0.55908,0.00098,11.32667]
[1778876843986,14.06,79058.93,1.0,0.55908,0.00098,11.32667]
[1778876844598,14.06,79058.93,1.0,0.55908,0.00098,11.32668]
[1778876845606,14.06,79056.45,1.0,0.55665,0.00098,11.33647]
[1778876846585,14.06,79056.45,1.0,0.55665,0.00098,11.33647]
[1778876846664,14.06,79054.67,1.0,0.55491,0.00098,11.34324]
[1778876850615,14.06,79054.09,1.0,0.55433,0.00098,11.34541]
[1778876850716,14.06,79052.49,1.0,0.55276,0.00098,11.35125]
[1778876856735,14.06,79052.14,1.0,0.55245,0.00098,11.34421]
[1778876858699,14.06,79048.71,1.0,0.54908,0.00098,11.35604]
[1778876860714,14.07,79046.32,1.0,0.54673,0.00098,11.36381]
[1778876865746,14.07,79047.37,1.0,0.54775,0.00098,11.36049]
[1778876866805,14.07,79049.89,1.0,0.55022,0.00098,11.35212]
[1778876868283,14.07,79049.89,1.0,0.55022,0.00098,11.35212]
[1778876868308,14.07,79050.08,1.0,0.55041,0.00098,11.35148]
[1778876872163,14.07,79050.28,1.0,0.5506,0.00098,11.35079]
[1778876872796,14.07,79050.32,1.0,0.55064,0.00098,11.35067]
[1778876878836,14.07,79049.8,1.0,0.55012,0.00098,11.35247]
[1778876882492,14.07,79049.62,1.0,0.54995,0.00098,11.35308]
[1778876882866,14.07,79049.62,1.0,0.54995,0.00098,11.35308]
[1778876885886,14.07,79047.52,1.0,0.54789,0.00098,11.36005]
[1778876890513,14.07,79045.81,1.0,0.5462,0.00098,11.36551]
[1778876890920,14.07,79046.56,1.0,0.54694,0.00098,11.36315]
[1778876893942,14.08,79049.28,1.0,0.5496,0.00098,11.35426]
[1778876898977,14.08,79053.12,1.0,0.55336,0.00098,11.34086]
[1778876899984,14.08,79056.33,1.0,0.5565,0.00098,11.32888]
[1778876905072,14.08,79056.41,1.0,0.55657,0.00098,11.32861]
[1778876911060,14.08,79055.04,1.0,0.55526,0.00098,11.32552]
[1778876916095,14.09,79055.86,1.0,0.55605,0.00098,11.32247]
[1778876921131,14.09,79055.48,1.0,0.55566,0.00098,11.32396]
[1778876922640,14.09,79055.48,1.0,0.55566,0.00098,11.32396]
[1778876922667,14.09,79055.48,1.0,0.55566,0.00098,11.32396]
[1778876922768,14.09,79055.52,1.0,0.5557,0.00098,11.32382]
[1778876925212,14.09,79057.73,1.0,0.55785,0.00098,11.31532]
[1778876926241,14.09,79057.73,1.0,0.55785,0.00098,11.31532]
[1778876926270,14.09,79057.66,1.0,0.55778,0.00098,11.31561]
[1778876928180,14.09,79055.64,1.0,0.5558,0.00098,11.32343]
[1778876933215,14.1,79057.2,1.0,0.55731,0.00098,11.31749]
[1778876938250,14.1,79056.3,1.0,0.55642,0.00098,11.32103]
[1778876940264,14.1,79059.46,1.0,0.5595,0.00098,11.30861]
[1778876942469,14.1,79058.4,1.0,0.55846,0.00098,11.31288]
[1778876942920,14.1,79065.13,1.0,0.56502,0.00097,11.28462]
[1778876944292,14.11,79072.68,1.0,0.57235,0.00097,11.24934]
[1778876945656,14.11,79072.68,1.0,0.57235,0.00097,11.24934]
[1778876945757,14.11,79075.58,1.0,0.57515,0.00097,11.2348]
[1778876948676,14.11,79075.25,1.0,0.57482,0.00097,11.23657]
[1778876948777,14.11,79072.96,1.0,0.57259,0.00097,11.2481]
[1778876953864,14.12,79073.13,1.0,0.57273,0.00097,11.24742]
[1778876959942,14.12,79071.5,1.0,0.57112,0.00097,11.25556]
[1778876960406,14.12,79071.14,1.0,0.57076,0.00097,11.25733]
[1778876961004,14.12,79071.14,1.0,0.57076,0.00097,11.25733]
[1778876961274,14.13,79071.7,1.0,0.5713,0.00097,11.25465]
[1778876963356,14.13,79072.76,1.0,0.57231,0.00097,11.24954]
[1778876963457,14.13,79072.53,1.0,0.57208,0.00097,11.2507]
[1778876965305,14.13,79072.53,1.0,0.57208,0.00097,11.25073]
[1778876965493,14.13,79075.73,1.0,0.57517,0.00097,11.23474]
[1778876966121,14.13,79075.73,1.0,0.57517,0.00097,11.23474]
[1778876966447,14.13,79075.8,1.0,0.57523,0.00097,11.23441]
[1778876967454,14.13,79080.36,1.0,0.57963,0.00096,11.21042]
[1778876968460,14.14,79083.31,1.0,0.58246,0.00096,11.1942]
[1778876970235,14.14,79083.69,1.0,0.58282,0.00096,11.19212]
[1778876970593,14.14,79085.74,1.0,0.58479,0.00096,11.18048]
[1778876972488,14.14,79088.11,1.0,0.58711,0.00096,11.1583]
[1778876977526,14.15,79089.73,1.0,0.58862,0.00096,11.14892]
[1778876977541,14.15,79089.73,1.0,0.58862,0.00096,11.14892]
[1778876977986,14.15,79089.73,1.0,0.58862,0.00096,11.14892]
[1778876978529,14.15,79087.99,1.0,0.58693,0.00096,11.15937]
[1778876979397,14.15,79087.99,1.0,0.58693,0.00096,11.15937]
[1778876979537,14.15,79088.47,1.0,0.58739,0.00096,11.15656]
[1778876982406,14.15,79088.68,1.0,0.58758,0.00096,11.15539]
[1778876982557,14.16,79089.04,1.0,0.58792,0.00096,11.15329]
[1778876984573,14.16,79091.29,1.0,0.59006,0.00096,11.13979]
[1778876986316,14.16,79091.76,1.0,0.5905,0.00096,11.13696]
[1778876986337,14.16,79091.76,1.0,0.5905,0.00096,11.13696]
[1778876986375,14.16,79091.76,1.0,0.5905,0.00096,11.13696]
[1778876986585,14.16,79091.76,1.0,0.5905,0.00096,11.13701]
[1778876988600,14.16,79094.44,1.0,0.59305,0.00096,11.12041]
[1778876993634,14.17,79095.08,1.0,0.59363,0.00096,11.11658]
[1778876994661,14.17,79095.08,1.0,0.59363,0.00096,11.11658]
[1778876994802,14.17,79095.08,1.0,0.59363,0.00096,11.11658]
[1778876995009,14.17,79101.02,1.0,0.59929,0.00095,11.07779]
[1778876995592,14.17,79101.02,1.0,0.59929,0.00095,11.07779]
[1778876995693,14.17,79106.35,1.0,0.60435,0.00095,11.04111]
[1778876997606,14.17,79106.51,1.0,0.60449,0.00095,11.04003]
[1778876997664,14.17,79106.51,1.0,0.60449,0.00095,11.04009]
[1778876999706,14.17,79105.53,1.0,0.60355,0.00095,11.04703]
[1778876999780,14.17,79104.94,1.0,0.60298,0.00095,11.0512]
[1778877001377,14.17,79104.94,1.0,0.60298,0.00095,11.0512]
[1778877001690,14.17,79104.94,1.0,0.60297,0.00095,11.0513]
[1778877003012,14.17,79104.94,1.0,0.60297,0.00095,11.0513]
[1778877002701,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003653,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003723,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003746,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003809,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003827,14.18,79107.19,1.0,0.6051,0.00095,11.03554]
[1778877003864,14.18,79114.73,1.0,0.61221,0.00094,10.98032]
[1778877004815,14.18,79121.29,1.0,0.61838,0.00094,10.92941]
[1778877006890,14.18,79121.76,1.0,0.61881,0.00094,10.92571]
[1778877006997,14.18,79122.76,1.0,0.61975,0.00094,10.91775]
[1778877007110,14.18,79122.76,1.0,0.61975,0.00094,10.91775]
[1778877007777,14.18,79122.76,1.0,0.61975,0.00094,10.91775]
[1778877008559,14.18,79122.76,1.0,0.61975,0.00094,10.91775]
[1778877008855,14.18,79122.76,1.0,0.61975,0.00094,10.91775]
[1778877008860,14.18,79073.73,1.0,0.57304,0.00097,11.23772]
[1778877009752,14.18,79073.73,1.0,0.57302,0.00097,11.23779]
[1778877011165,14.18,79071.93,1.0,0.57129,0.00097,11.24659]
[1778877011767,14.19,79071.12,1.0,0.5705,0.00097,11.25049]
[1778877013236,14.19,79071.16,1.0,0.57054,0.00097,11.25031]
[1778877013780,14.19,79071.16,1.0,0.57054,0.00097,11.25033]
[1778877015852,14.19,79076.75,1.0,0.57593,0.00096,11.22261]
[1778877016285,14.19,79076.75,1.0,0.57593,0.00096,11.22261]
[1778877016802,14.19,79076.75,1.0,0.57592,0.00096,11.22263]
[1778877017808,14.19,79080.49,1.0,0.57952,0.00096,11.20295]
[1778877019822,14.19,79082.58,1.0,0.58152,0.00096,11.19161]
[1778877020393,14.19,79082.58,1.0,0.58152,0.00096,11.19161]
[1778877020829,14.19,79080.25,1.0,0.57927,0.00096,11.20434]
[1778877022463,14.19,79079.83,1.0,0.57886,0.00096,11.20661]
[1778877022844,14.19,79080.16,1.0,0.57918,0.00096,11.20488]
[1778877024859,14.2,79070.88,1.0,0.57022,0.00097,11.2519]
[1778877025505,14.2,79070.88,1.0,0.57022,0.00097,11.2519]
[1778877025922,14.2,79070.25,1.0,0.56961,0.00097,11.2549]
[1778877028546,14.2,79070.54,1.0,0.56988,0.00097,11.25357]
[1778877028886,14.2,79075.3,1.0,0.57447,0.00096,11.23034]
[1778877029894,14.2,79077.47,1.0,0.57655,0.00096,11.21927]
[1778877032695,14.2,79078.74,1.0,0.57782,0.00096,11.20425]
[1778877032914,14.2,79080.96,1.0,0.57995,0.00096,11.19241]
[1778877033765,14.2,79080.96,1.0,0.57995,0.00096,11.19241]
[1778877033921,14.2,79084.98,1.0,0.58381,0.00096,11.17015]
[1778877034928,14.2,79087.64,1.0,0.58635,0.00096,11.15486]
[1778877036710,14.2,79087.59,1.0,0.5863,0.00096,11.15518]
[1778877036725,14.2,79087.59,1.0,0.5863,0.00096,11.15518]
[1778877036942,14.2,79087.59,1.0,0.5863,0.00096,11.1552]
[1778877038747,14.21,79087.72,1.0,0.58642,0.00096,11.15447]
[1778877038956,14.21,79087.59,1.0,0.58629,0.00096,11.15526]
[1778877040441,14.21,79087.73,1.0,0.58642,0.00096,11.15446]
[1778877040659,14.21,79087.73,1.0,0.58642,0.00096,11.15446]
[1778877040970,14.21,79087.9,1.0,0.58658,0.00096,11.15349]
[1778877041676,14.21,79087.9,1.0,0.58658,0.00096,11.15349]
[1778877041977,14.21,79089.87,1.0,0.58846,0.00096,11.14185]
[1778877042985,14.21,79091.88,1.0,0.59038,0.00096,11.12971]
[1778877043812,14.21,79091.88,1.0,0.59038,0.00096,11.12971]
[1778877043893,14.21,79092.1,1.0,0.59059,0.00096,11.12838]
[1778877045965,14.21,79092.1,1.0,0.59058,0.00096,11.1284]
[1778877046064,14.21,79093.32,1.0,0.59175,0.00095,11.1209]
[1778877051001,14.21,79094.16,1.0,0.59252,0.00095,11.11584]
[1778877056012,14.22,79093.87,1.0,0.59221,0.00095,11.11791]
[1778877059046,14.22,79093.5,1.0,0.59183,0.00095,11.12035]
[1778877059110,14.22,79093.19,1.0,0.59153,0.00095,11.12232]
[1778877062208,14.23,79097.05,1.0,0.59518,0.00095,11.09821]
[1778877063822,14.23,79097.05,1.0,0.59518,0.00095,11.09821]
[1778877063923,14.23,79095.91,1.0,0.59408,0.00095,11.10555]
[1778877066331,14.23,79096.01,1.0,0.59417,0.00095,11.10497]
[1778877066341,14.23,79096.01,1.0,0.59417,0.00095,11.10497]
[1778877066403,14.24,79096.67,1.0,0.59478,0.00095,11.10089]
[1778877069258,14.24,79096.91,1.0,0.595,0.00095,11.09941]
[1778877069294,14.24,79097.16,1.0,0.59523,0.00095,11.09783]
[1778877075234,14.24,79097.22,1.0,0.59527,0.00095,11.09757]
[1778877080270,14.24,79097.61,1.0,0.59563,0.00095,11.09517]
[1778877085308,14.24,79098.93,1.0,0.59687,0.00095,11.0867]
[1778877086656,14.24,79098.93,1.0,0.59687,0.00095,11.0867]
[1778877086758,14.24,79099.69,1.0,0.59758,0.00095,11.08175]
[1778877092359,14.25,79099.97,1.0,0.5979,0.00095,11.0715]
[1778877093801,14.25,79099.97,1.0,0.5979,0.00095,11.0715]
[1778877093902,14.25,79100.19,1.0,0.59811,0.00095,11.07006]
[1778877094785,14.25,79100.19,1.0,0.59811,0.00095,11.07006]
[1778877094886,14.25,79100.17,1.0,0.59809,0.00095,11.0702]
[1778877095296,14.25,79100.17,1.0,0.59809,0.00095,11.0702]
[1778877095337,14.25,79100.17,1.0,0.59809,0.00095,11.0702]
[1778877095524,14.25,79102.28,1.0,0.60009,0.00095,11.05613]
[1778877096202,14.25,79102.28,1.0,0.60009,0.00095,11.05613]
[1778877096221,14.25,79102.28,1.0,0.60009,0.00095,11.05613]
[1778877096235,14.25,79102.28,1.0,0.60009,0.00095,11.05613]
[1778877096830,14.25,79102.28,1.0,0.60009,0.00095,11.05613]
[1778877096916,14.25,79110.99,1.0,0.60832,0.00094,10.99511]
[1778877097851,14.25,79110.99,1.0,0.60832,0.00094,10.99511]
[1778877097952,14.25,79116.17,1.0,0.61319,0.00094,10.95661]
[1778877098400,14.25,79116.17,1.0,0.61318,0.00094,10.95663]
[1778877099294,14.25,79116.17,1.0,0.61318,0.00094,10.95663]
[1778877099408,14.25,79118.42,1.0,0.61529,0.00094,10.9394]
[1778877100992,14.25,79118.42,1.0,0.61529,0.00094,10.9394]
[1778877101066,14.25,79119.76,1.0,0.61655,0.00094,10.92901]
[1778877102769,14.25,79119.76,1.0,0.61655,0.00094,10.92903]
[1778877102775,14.25,79119.76,1.0,0.61655,0.00094,10.92903]
[1778877102963,14.25,79119.64,1.0,0.61643,0.00094,10.92999]
[1778877103426,14.25,79119.64,1.0,0.61643,0.00094,10.92999]
[1778877103438,14.25,79123.61,1.0,0.62014,0.00093,10.89856]
[1778877105460,14.25,79123.61,1.0,0.62014,0.00093,10.89855]
[1778877105527,14.25,79123.61,1.0,0.62014,0.00093,10.89855]
[1778877105531,14.25,79123.61,1.0,0.62014,0.00093,10.89855]
[1778877105545,14.25,79123.61,1.0,0.62014,0.00093,10.89855]
[1778877105674,14.25,79123.61,1.0,0.62014,0.00093,10.89855]
[1778877105775,14.25,79129.6,1.0,0.62572,0.00093,10.84936]
[1778877106231,14.25,79129.6,1.0,0.62572,0.00093,10.84936]
[1778877106775,14.25,79124.42,1.0,0.6209,0.00093,10.89204]
[1778877108222,14.25,79124.42,1.0,0.62089,0.00093,10.89213]
[1778877108470,14.25,79118.4,1.0,0.61525,0.00094,10.93975]
[1778877109618,14.25,79118.4,1.0,0.61525,0.00094,10.93975]
[1778877109700,14.25,79118.74,1.0,0.61557,0.00094,10.93716]
[1778877110261,14.25,79118.74,1.0,0.61557,0.00094,10.93716]
[1778877110445,14.25,79118.74,1.0,0.61557,0.00094,10.93716]
[1778877110484,14.25,79118.74,1.0,0.61556,0.00094,10.93721]
[1778877112341,14.25,79118.59,1.0,0.61541,0.00094,10.93843]
[1778877116062,14.26,79118.76,1.0,0.61554,0.00094,10.93736]
[1778877116087,14.26,79118.76,1.0,0.61554,0.00094,10.93736]
[1778877116137,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877116351,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877116359,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877116431,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877116781,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877117101,14.26,79118.76,1.0,0.61551,0.00094,10.93763]
[1778877116882,14.26,79118.92,1.0,0.61564,0.00094,10.93653]
[1778877117362,14.26,79118.92,1.0,0.61564,0.00094,10.93653]
[1778877118401,14.27,79118.92,1.0,0.61563,0.00094,10.93665]
[1778877118540,14.27,79119.71,1.0,0.61636,0.00094,10.93063]
[1778877120436,14.27,79119.71,1.0,0.61636,0.00094,10.93063]
[1778877120555,14.27,79119.12,1.0,0.61578,0.00094,10.93544]
[1778877125516,14.27,79119.14,1.0,0.61578,0.00094,10.93542]
[1778877125617,14.28,79119.14,1.0,0.61576,0.00093,10.93563]
[1778877129607,14.28,79119.35,1.0,0.61592,0.00093,10.93426]
[1778877129658,14.28,79119.36,1.0,0.61592,0.00093,10.93428]
[1778877134696,14.29,79119.18,1.0,0.6157,0.00093,10.93607]
[1778877134755,14.29,79119.05,1.0,0.61557,0.00093,10.93717]
[1778877136534,14.29,79119.05,1.0,0.61556,0.00093,10.93724]
[1778877136963,14.29,79119.05,1.0,0.61556,0.00093,10.93724]
[1778877137062,14.29,79119.26,1.0,0.61575,0.00093,10.9357]
[1778877138967,14.29,79119.26,1.0,0.61574,0.00093,10.93577]
[1778877139062,14.29,79119.25,1.0,0.61573,0.00093,10.93589]
[1778877145821,14.29,79119.24,1.0,0.6157,0.00093,10.93607]
[1778877146818,14.3,79119.81,1.0,0.61622,0.00093,10.9318]
[1778877146919,14.3,79119.77,1.0,0.61618,0.00093,10.93217]
[1778877150765,14.3,79121.43,1.0,0.6177,0.00093,10.91946]
[1778877155957,14.31,79121.78,1.0,0.61807,0.00093,10.90836]
[1778877156051,14.31,79121.59,1.0,0.61788,0.00093,10.90993]
[1778877156976,14.31,79121.59,1.0,0.61788,0.00093,10.90993]
[1778877157110,14.31,79121.59,1.0,0.61788,0.00093,10.90993]
[1778877157180,14.31,79121.6,1.0,0.61788,0.00093,10.90992]
[1778877159021,14.31,79121.6,1.0,0.61788,0.00093,10.90999]
[1778877159110,14.31,79121.5,1.0,0.61777,0.00093,10.91085]
[1778877160021,14.31,79121.5,1.0,0.61777,0.00093,10.91085]
[1778877161243,14.31,79121.12,1.0,0.6174,0.00093,10.91397]
[1778877162033,14.31,79121.12,1.0,0.6174,0.00093,10.91397]
[1778877162134,14.31,79120.3,1.0,0.61663,0.00093,10.92044]
[1778877163043,14.31,79120.3,1.0,0.61663,0.00093,10.92044]
[1778877163302,14.31,79119.65,1.0,0.61601,0.00093,10.9256]
[1778877164199,14.31,79119.65,1.0,0.61601,0.00093,10.9256]
[1778877163856,14.32,79119.65,1.0,0.616,0.00093,10.92571]
[1778877164862,14.32,79118.0,1.0,0.61444,0.00093,10.9385]
[1778877165283,14.32,79118.0,1.0,0.61444,0.00093,10.9385]
[1778877165456,14.32,79118.0,1.0,0.61444,0.00093,10.9385]
[1778877166134,14.32,79102.13,1.0,0.59953,0.00094,11.05212]
[1778877167211,14.32,79102.13,1.0,0.59953,0.00094,11.05212]
[1778877167221,14.32,79102.1,1.0,0.59949,0.00094,11.05241]
[1778877169288,14.32,79103.01,1.0,0.60033,0.00094,11.04644]
[1778877169898,14.33,79102.97,1.0,0.60028,0.00094,11.04677]
[1778877172281,14.33,79102.33,1.0,0.59966,0.00094,11.05117]
[1778877172919,14.33,79102.2,1.0,0.59953,0.00094,11.05209]
[1778877176346,14.33,79102.14,1.0,0.59945,0.00094,11.05265]
[1778877177711,14.33,79102.48,1.0,0.59977,0.00094,11.05044]
[1778877178057,14.34,79103.3,1.0,0.60053,0.00094,11.045]
[1778877179967,14.34,79105.43,1.0,0.60252,0.00094,11.03067]
[1778877185003,14.34,79105.98,1.0,0.603,0.00094,11.0272]
[1778877190041,14.35,79105.95,1.0,0.60293,0.00094,11.02773]
[1778877191059,14.35,79105.95,1.0,0.60293,0.00094,11.02773]
[1778877191063,14.35,79105.95,1.0,0.60293,0.00094,11.02773]
[1778877191074,14.35,79105.95,1.0,0.60293,0.00094,11.02773]
[1778877191083,14.35,79110.98,1.0,0.60763,0.00094,10.99246]
[1778877193060,14.35,79115.39,1.0,0.61174,0.00093,10.9604]
[1778877195622,14.36,79116.81,1.0,0.61304,0.00093,10.94998]
[1778877196081,14.36,79118.29,1.0,0.61441,0.00093,10.93885]
[1778877197306,14.36,79118.12,1.0,0.61424,0.00093,10.94021]
[1778877197636,14.36,79118.12,1.0,0.61424,0.00093,10.94021]
[1778877198095,14.36,79118.12,1.0,0.61423,0.00093,10.94027]
[1778877198967,14.36,79118.12,1.0,0.61423,0.00093,10.94027]
[1778877199110,14.36,79118.12,1.0,0.61423,0.00093,10.94027]
[1778877199159,14.36,79121.89,1.0,0.61773,0.00093,10.91127]
[1778877201116,14.36,79124.56,1.0,0.62019,0.00093,10.89031]
[1778877202711,14.36,79125.92,1.0,0.62145,0.00093,10.87948]
[1778877203130,14.37,79126.56,1.0,0.62203,0.00093,10.87439]
[1778877204761,14.37,79125.97,1.0,0.62147,0.00093,10.87926]
[1778877206581,14.37,79125.49,1.0,0.62101,0.00093,10.88332]
[1778877207193,14.37,79123.93,1.0,0.61955,0.00093,10.89586]
[1778877207901,14.37,79123.93,1.0,0.61955,0.00093,10.89586]
[1778877208165,14.37,79123.93,1.0,0.61954,0.00093,10.89595]
[1778877213026,14.38,79123.55,1.0,0.61923,0.00093,10.89066]
[1778877214808,14.38,79122.18,1.0,0.61794,0.00093,10.9016]
[1778877214909,14.38,79122.07,1.0,0.61783,0.00093,10.90254]
[1778877217263,14.38,79116.78,1.0,0.61289,0.00093,10.94319]
[1778877219242,14.39,79113.09,1.0,0.60943,0.00093,10.97063]
[1778877220164,14.39,79113.09,1.0,0.60943,0.00093,10.97063]
[1778877220254,14.39,79111.97,1.0,0.60837,0.00093,10.97882]
[1778877220668,14.39,79111.97,1.0,0.60837,0.00093,10.97882]
[1778877220713,14.39,79111.97,1.0,0.60837,0.00093,10.97882]
[1778877221205,14.39,79111.97,1.0,0.60837,0.00093,10.97882]
[1778877221255,14.39,79111.86,1.0,0.60826,0.00093,10.97969]
[1778877222137,14.39,79111.86,1.0,0.60826,0.00093,10.97969]
[1778877222142,14.39,79111.86,1.0,0.60826,0.00093,10.97969]
[1778877222262,14.39,79107.69,1.0,0.60435,0.00094,11.00925]
[1778877223049,14.39,79107.69,1.0,0.60435,0.00094,11.00925]
[1778877223270,14.39,79101.68,1.0,0.5987,0.00094,11.04996]
[1778877224277,14.39,79099.54,1.0,0.59668,0.00094,11.06395]
[1778877226356,14.4,79100.16,1.0,0.59725,0.00094,11.06002]
[1778877226457,14.4,79100.39,1.0,0.59746,0.00094,11.05857]
[1778877230681,14.4,79101.6,1.0,0.59857,0.00094,11.05083]
[1778877230826,14.4,79101.6,1.0,0.59857,0.00094,11.05083]
[1778877235541,14.4,79103.33,1.0,0.60017,0.00094,11.03963]
[1778877235594,14.41,79104.2,1.0,0.60097,0.00094,11.03392]
[1778877238636,14.41,79103.69,1.0,0.60048,0.00094,11.0374]
[1778877239493,14.41,79103.66,1.0,0.60043,0.00094,11.03772]
[1778877239686,14.41,79103.66,1.0,0.60043,0.00094,11.03772]
[1778877244681,14.42,79104.28,1.0,0.60098,0.00094,11.0338]
[1778877245666,14.42,79104.3,1.0,0.60099,0.00094,11.03379]
[1778877245772,14.42,79104.38,1.0,0.60105,0.00094,11.03331]
[1778877246697,14.42,79104.38,1.0,0.60105,0.00094,11.03331]
[1778877246798,14.42,79104.38,1.0,0.60104,0.00094,11.03337]
[1778877252474,14.43,79105.07,1.0,0.60164,0.00094,11.02908]
[1778877257508,14.43,79105.56,1.0,0.60206,0.00094,11.0261]
[1778877258871,14.43,79105.56,1.0,0.60206,0.00094,11.0261]
[1778877260077,14.44,79107.21,1.0,0.60359,0.00093,11.01491]
[1778877260178,14.44,79107.21,1.0,0.60358,0.00093,11.01498]
[1778877264971,14.44,79107.41,1.0,0.60373,0.00093,11.0139]
[1778877265073,14.44,79107.31,1.0,0.60362,0.00093,11.01466]
[1778877270081,14.45,79107.28,1.0,0.60356,0.00093,11.01517]
[1778877270370,14.45,79107.19,1.0,0.60346,0.00093,11.01586]
[1778877271609,14.45,79107.19,1.0,0.60351,0.00093,11.00744]
[1778877276642,14.46,79106.91,1.0,0.6032,0.00093,11.00975]
[1778877281710,14.47,79106.0,1.0,0.6023,0.00093,11.01631]
[1778877286712,14.48,79106.23,1.0,0.60247,0.00093,11.0151]
[1778877289631,14.48,79105.9,1.0,0.60214,0.00093,11.01747]
[1778877289733,14.48,79106.0,1.0,0.60223,0.00093,11.01686]
[1778877294769,14.49,79105.98,1.0,0.60216,0.00093,11.01732]
[1778877295566,14.49,79105.98,1.0,0.60216,0.00093,11.01732]
[1778877297148,14.49,79106.2,1.0,0.60236,0.00093,11.01589]
[1778877297204,14.49,79106.15,1.0,0.6023,0.00093,11.0163]
[1778877301646,14.49,79106.24,1.0,0.60236,0.00093,11.01594]
[1778877302827,14.5,79106.23,1.0,0.60233,0.00093,11.01614]
[1778877307331,14.5,79106.78,1.0,0.60282,0.00093,11.01259]
[1778877307458,14.5,79105.25,1.0,0.60138,0.00093,11.02298]
[1778877307475,14.5,79105.25,1.0,0.60138,0.00093,11.02298]
[1778877307525,14.5,79105.25,1.0,0.60138,0.00093,11.02298]
[1778877307635,14.5,79105.25,1.0,0.60138,0.00093,11.02298]
[1778877307861,14.5,79102.9,1.0,0.59918,0.00093,11.03862]
[1778877308835,14.5,79102.9,1.0,0.59918,0.00093,11.03862]
[1778877308932,14.51,79091.94,1.0,0.58891,0.00094,11.1069]
[1778877309511,14.51,79091.94,1.0,0.58891,0.00094,11.1069]
[1778877309875,14.51,79091.78,1.0,0.58875,0.00094,11.10789]
[1778877314911,14.51,79090.19,1.0,0.58722,0.00094,11.11735]
[1778877316926,14.51,79090.0,1.0,0.58704,0.00094,11.1185]
[1778877316936,14.52,79089.33,1.0,0.5864,0.00094,11.12241]
[1778877320006,14.52,79088.81,1.0,0.58589,0.00094,11.1255]
[1778877321903,14.52,79087.47,1.0,0.58461,0.00094,11.13317]
[1778877321992,14.52,79086.97,1.0,0.58413,0.00094,11.13602]
[1778877322521,14.52,79086.97,1.0,0.58413,0.00094,11.13602]
[1778877322966,14.53,79086.8,1.0,0.58396,0.00094,11.13702]
[1778877324053,14.53,79086.8,1.0,0.58396,0.00094,11.13702]
[1778877324111,14.53,79086.8,1.0,0.58396,0.00094,11.13702]
[1778877324127,14.53,79086.8,1.0,0.58396,0.00094,11.13702]
[1778877324218,14.53,79085.61,1.0,0.58283,0.00094,11.14364]
[1778877325059,14.53,79085.61,1.0,0.58283,0.00094,11.14364]
[1778877325160,14.53,79073.7,1.0,0.57158,0.00095,11.20451]
[1778877326430,14.53,79073.7,1.0,0.57157,0.00095,11.20455]
[1778877326995,14.53,79072.47,1.0,0.57041,0.00095,11.21034]
[1778877328081,14.53,79072.47,1.0,0.57041,0.00095,11.21034]
[1778877328121,14.53,79072.47,1.0,0.57041,0.00095,11.21034]
[1778877328194,14.53,79071.29,1.0,0.56929,0.00095,11.2158]
[1778877330016,14.53,79073.8,1.0,0.57166,0.00095,11.20414]
[1778877331192,14.53,79073.8,1.0,0.57166,0.00095,11.20414]
[1778877331243,14.53,79073.8,1.0,0.57166,0.00095,11.20414]
[1778877331293,14.53,79073.91,1.0,0.57181,0.00095,11.1952]
[1778877331969,14.53,79073.91,1.0,0.57181,0.00095,11.1952]
[1778877332195,14.53,79073.91,1.0,0.57181,0.00095,11.1952]
[1778877332277,14.54,79078.66,1.0,0.57629,0.00094,11.17197]
[1778877333181,14.54,79078.66,1.0,0.57629,0.00094,11.17197]
[1778877333199,14.54,79085.46,1.0,0.5827,0.00094,11.13626]
[1778877335231,14.54,79085.46,1.0,0.5827,0.00094,11.13627]
[1778877336318,14.54,79085.67,1.0,0.58289,0.00094,11.13515]
[1778877336327,14.54,79085.72,1.0,0.58293,0.00094,11.13491]
[1778877341322,14.54,79085.6,1.0,0.5828,0.00094,11.13568]
[1778877342136,14.54,79088.56,1.0,0.58558,0.00094,11.11925]
[1778877344373,14.54,79088.56,1.0,0.58558,0.00094,11.11927]
[1778877344542,14.54,79088.6,1.0,0.58561,0.00094,11.11906]
[1778877345376,14.54,79088.6,1.0,0.58561,0.00094,11.11906]
[1778877348451,14.55,79089.05,1.0,0.58602,0.00094,11.11658]
[1778877349150,14.55,79089.25,1.0,0.58621,0.00094,11.11546]
[1778877354190,14.55,79088.86,1.0,0.58583,0.00094,11.11776]
[1778877357671,14.55,79088.88,1.0,0.58584,0.00094,11.1177]
[1778877357760,14.55,79088.88,1.0,0.58584,0.00094,11.1177]
[1778877358219,14.55,79088.41,1.0,0.58539,0.00094,11.12037]
[1778877358711,14.55,79088.41,1.0,0.58539,0.00094,11.12037]
[1778877359226,14.55,79082.72,1.0,0.58004,0.00094,11.15149]
[1778877360232,14.55,79075.39,1.0,0.57312,0.00094,11.18857]
[1778877360781,14.55,79075.39,1.0,0.57312,0.00094,11.18857]
[1778877361240,14.55,79074.37,1.0,0.57215,0.00095,11.19349]
[1778877363861,14.56,79075.2,1.0,0.57292,0.00094,11.18957]
[1778877364260,14.56,79074.89,1.0,0.57263,0.00094,11.19108]
[1778877369317,14.56,79074.95,1.0,0.57266,0.00094,11.1909]
[1778877369388,14.56,79075.62,1.0,0.57329,0.00094,11.1877]
[1778877370021,14.56,79075.62,1.0,0.57329,0.00094,11.1877]
[1778877370303,14.56,79075.62,1.0,0.57328,0.00094,11.18773]
[1778877371309,14.56,79072.66,1.0,0.57048,0.00095,11.2018]
[1778877375136,14.57,79070.89,1.0,0.56879,0.00095,11.21002]
[1778877375338,14.57,79070.81,1.0,0.56871,0.00095,11.21041]
[1778877375593,14.57,79070.81,1.0,0.56871,0.00095,11.21041]
[1778877376345,14.57,79069.91,1.0,0.56785,0.00095,11.21448]
[1778877377489,14.57,79070.37,1.0,0.56828,0.00095,11.21245]
[1778877379367,14.57,79071.31,1.0,0.56916,0.00095,11.20822]
[1778877380373,14.58,79071.13,1.0,0.56898,0.00095,11.2091]
[1778877385410,14.58,79069.64,1.0,0.56754,0.00095,11.21595]
[1778877386416,14.59,79066.61,1.0,0.56467,0.00095,11.22916]
[1778877391451,14.59,79065.16,1.0,0.56331,0.00095,11.22697]
[1778877394481,14.59,79065.26,1.0,0.5634,0.00095,11.2266]
[1778877394574,14.6,79065.72,1.0,0.56383,0.00095,11.2247]
[1778877397493,14.6,79068.82,1.0,0.56674,0.00095,11.21147]
[1778877400541,14.6,79067.89,1.0,0.56585,0.00095,11.21558]
[1778877402262,14.6,79067.99,1.0,0.56594,0.00095,11.2152]
[1778877402290,14.61,79067.99,1.0,0.56593,0.00095,11.21523]
[1778877403598,14.61,79068.16,1.0,0.56609,0.00095,11.21449]
[1778877403699,14.61,79068.16,1.0,0.56608,0.00094,11.21456]
[1778877407672,14.61,79068.5,1.0,0.56638,0.00094,11.21316]
[1778877408427,14.61,79068.5,1.0,0.56638,0.00094,11.21316]
[1778877408569,14.62,79067.18,1.0,0.56512,0.00094,11.21893]
[1778877410716,14.62,79066.95,1.0,0.56489,0.00094,11.21994]
[1778877410771,14.62,79067.2,1.0,0.56512,0.00094,11.21894]
[1778877412791,14.62,79067.2,1.0,0.56512,0.00094,11.21894]
[1778877414598,14.62,79067.22,1.0,0.56512,0.00094,11.21893]
[1778877414656,14.63,79067.08,1.0,0.56497,0.00094,11.21959]
[1778877415836,14.63,79067.08,1.0,0.56497,0.00094,11.21959]
[1778877415937,14.63,79067.21,1.0,0.56509,0.00094,11.21907]
[1778877419956,14.63,79066.89,1.0,0.56477,0.00094,11.22053]
[1778877420000,14.64,79066.54,1.0,0.56443,0.00094,11.22205]
[1778877425700,14.65,79066.35,1.0,0.56421,0.00094,11.22303]
[1778877431765,14.66,79066.57,1.0,0.56438,0.00094,11.22229]
[1778877438813,14.67,79065.93,1.0,0.56373,0.00094,11.22517]
[1778877443847,14.67,79066.35,1.0,0.5641,0.00094,11.22355]
[1778877448883,14.68,79066.0,1.0,0.56374,0.00094,11.22514]
[1778877454925,14.69,79066.2,1.0,0.56394,0.00094,11.21604]
[1778877459960,14.69,79066.37,1.0,0.56407,0.00094,11.21546]
[1778877464994,14.7,79065.49,1.0,0.56321,0.00094,11.21924]
[1778877470033,14.71,79065.1,1.0,0.56282,0.00094,11.22096]
[1778877476074,14.72,79064.68,1.0,0.5624,0.00094,11.22281]
[1778877481108,14.72,79064.52,1.0,0.56222,0.00094,11.22356]
[1778877482440,14.72,79064.52,1.0,0.56222,0.00094,11.22356]
[1778877482559,14.72,79065.46,1.0,0.5631,0.00094,11.21975]
[1778877482813,14.72,79065.46,1.0,0.5631,0.00094,11.21975]
[1778877482942,14.72,79065.46,1.0,0.5631,0.00094,11.21975]
[1778877482998,14.72,79065.46,1.0,0.5631,0.00094,11.21975]
[1778877483057,14.72,79065.46,1.0,0.5631,0.00094,11.21975]
[1778877483150,14.72,79081.34,1.0,0.57796,0.00093,11.14675]
[1778877484557,14.72,79081.34,1.0,0.57796,0.00093,11.14675]
[1778877485137,14.72,79094.01,1.0,0.58975,0.00093,11.07741]
[1778877486145,14.72,79094.12,1.0,0.58985,0.00093,11.07679]
[1778877486758,14.72,79094.12,1.0,0.58985,0.00093,11.07679]
[1778877487152,14.72,79091.78,1.0,0.58767,0.00093,11.09038]
[1778877488347,14.72,79091.78,1.0,0.58767,0.00093,11.09038]
[1778877488448,14.73,79084.32,1.0,0.58073,0.00093,11.1314]
[1778877489346,14.73,79084.32,1.0,0.58073,0.00093,11.1314]
[1778877489447,14.73,79084.1,1.0,0.58052,0.00093,11.1326]
[1778877491414,14.73,79084.1,1.0,0.58052,0.00093,11.1326]
[1778877491516,14.73,79083.91,1.0,0.58033,0.00093,11.13366]
[1778877492001,14.73,79083.91,1.0,0.58033,0.00093,11.13366]
[1778877492299,14.73,79083.91,1.0,0.58033,0.00093,11.13366]
[1778877492431,14.73,79083.91,1.0,0.58033,0.00093,11.13366]
[1778877492787,14.73,79083.49,1.0,0.57993,0.00093,11.13589]
[1778877493200,14.73,79083.49,1.0,0.57992,0.00093,11.13592]
[1778877498497,14.74,79083.52,1.0,0.57993,0.00093,11.13588]
[1778877499239,14.74,79083.62,1.0,0.58002,0.00093,11.13542]
[1778877503616,14.74,79083.14,1.0,0.57955,0.00093,11.13803]
[1778877505133,14.74,79083.14,1.0,0.57954,0.00093,11.13805]
[1778877505278,14.74,79083.42,1.0,0.5798,0.00093,11.13663]
[1778877507642,14.75,79083.36,1.0,0.57973,0.00093,11.13699]
[1778877508301,14.75,79083.58,1.0,0.57993,0.00093,11.13588]
[1778877509661,14.75,79083.13,1.0,0.57951,0.00093,11.13824]
[1778877511322,14.75,79083.25,1.0,0.57962,0.00093,11.13765]
[1778877511359,14.75,79083.25,1.0,0.57967,0.00093,11.12918]
[1778877511642,14.75,79083.25,1.0,0.57967,0.00093,11.12918]
[1778877512328,14.75,79083.25,1.0,0.57966,0.00093,11.12921]
[1778877513716,14.75,79083.02,1.0,0.57945,0.00093,11.13043]
[1778877514575,14.75,79083.02,1.0,0.57945,0.00093,11.13043]
[1778877514342,14.75,79083.04,1.0,0.57946,0.00093,11.13035]
[1778877514681,14.75,79083.04,1.0,0.57946,0.00093,11.13035]
[1778877514809,14.75,79083.04,1.0,0.57946,0.00093,11.13035]
[1778877514816,14.75,79083.04,1.0,0.57946,0.00093,11.13035]
[1778877515348,14.75,79082.99,1.0,0.57941,0.00093,11.13064]
[1778877516355,14.75,79089.31,1.0,0.58528,0.00093,11.09676]
[1778877517363,14.75,79095.1,1.0,0.59065,0.00093,11.06363]
[1778877517791,14.75,79095.1,1.0,0.59065,0.00093,11.06363]
[1778877518804,14.75,79093.48,1.0,0.58914,0.00093,11.07314]
[1778877524412,14.76,79092.16,1.0,0.5879,0.00093,11.08088]
[1778877529448,14.76,79092.24,1.0,0.58795,0.00093,11.08054]
[1778877529768,14.76,79092.24,1.0,0.58795,0.00093,11.08054]
[1778877530454,14.76,79092.25,1.0,0.58796,0.00093,11.0805]
[1778877533076,14.76,79093.04,1.0,0.58868,0.00093,11.07603]
[1778877537141,14.77,79093.97,1.0,0.5895,0.00092,11.07087]
[1778877537504,14.77,79094.56,1.0,0.59004,0.00092,11.0675]
[1778877541216,14.78,79093.64,1.0,0.58915,0.00092,11.07309]
[1778877541537,14.78,79093.46,1.0,0.58897,0.00092,11.0742]
[1778877545316,14.79,79093.46,1.0,0.58894,0.00092,11.07442]
[1778877545561,14.79,79093.07,1.0,0.58857,0.00092,11.07674]
[1778877549589,14.79,79090.9,1.0,0.58652,0.00092,11.08934]
[1778877550371,14.79,79090.9,1.0,0.58652,0.00092,11.08934]
[1778877550596,14.8,79090.26,1.0,0.58592,0.00093,11.09299]
[1778877555672,14.8,79090.44,1.0,0.58604,0.00092,11.09223]
[1778877556640,14.8,79090.44,1.0,0.58604,0.00092,11.09223]
[1778877557461,14.81,79090.31,1.0,0.5859,0.00092,11.09308]
[1778877557500,14.81,79087.23,1.0,0.58304,0.00093,11.11001]
[1778877559607,14.81,79087.23,1.0,0.58304,0.00093,11.11001]
[1778877558651,14.81,79082.6,1.0,0.57875,0.00093,11.13433]
[1778877559659,14.81,79080.93,1.0,0.57719,0.00093,11.1428]
[1778877564696,14.81,79080.65,1.0,0.57692,0.00093,11.14426]
[1778877564776,14.81,79081.21,1.0,0.57744,0.00093,11.14148]
[1778877570736,14.82,79081.16,1.0,0.57738,0.00093,11.14182]
[1778877574896,14.82,79081.44,1.0,0.57768,0.00093,11.13199]
[1778877574918,14.82,79081.42,1.0,0.57765,0.00093,11.13213]
[1778877580806,14.83,79084.05,1.0,0.58007,0.00093,11.11882]
[1778877585842,14.83,79083.26,1.0,0.57932,0.00093,11.12302]
[1778877590877,14.83,79083.87,1.0,0.57986,0.00093,11.12]
[1778877597926,14.84,79083.6,1.0,0.57958,0.00093,11.12156]
[1778877603971,14.84,79081.96,1.0,0.57804,0.00093,11.13005]
[1778877609011,14.85,79083.12,1.0,0.5791,0.00093,11.12424]
[1778877609721,14.85,79083.12,1.0,0.5791,0.00093,11.12424]
[1778877609822,14.84,79083.27,1.0,0.57925,0.00093,11.12341]
[1778877614772,14.84,79084.85,1.0,0.58076,0.00093,11.11498]
[1778877614873,14.83,79084.85,1.0,0.58077,0.00093,11.11491]
[1778877617066,14.83,79088.89,1.0,0.58453,0.00092,11.09314]
[1778877618866,14.83,79088.08,1.0,0.58379,0.00092,11.09748]
[1778877622931,14.82,79090.35,1.0,0.58594,0.00092,11.0847]
[1778877628136,14.8,79092.23,1.0,0.58776,0.00092,11.07362]
[1778877632127,14.8,79092.63,1.0,0.58823,0.00093,11.06254]
[1778877632227,14.79,79093.96,1.0,0.58947,0.00092,11.05479]
[1778877634939,14.79,79094.5,1.0,0.59001,0.00092,11.05144]
[1778877635190,14.79,79095.56,1.0,0.591,0.00092,11.0451]
[1778877640378,14.77,79095.79,1.0,0.59129,0.00092,11.04329]
[1778877645436,14.76,79095.56,1.0,0.59116,0.00093,11.04409]
[1778877649556,14.75,79093.76,1.0,0.58956,0.00093,11.05422]
[1778877651767,14.74,79093.87,1.0,0.58971,0.00093,11.05324]
[1778877652305,14.74,79094.16,1.0,0.59,0.00093,11.05143]
[1778877653641,14.74,79094.16,1.0,0.59,0.00093,11.05143]
[1778877654321,14.73,79093.97,1.0,0.58986,0.00093,11.05232]
[1778877659357,14.72,79093.63,1.0,0.58963,0.00093,11.05375]
[1778877663786,14.71,79093.64,1.0,0.58967,0.00093,11.05347]
[1778877664391,14.7,79093.22,1.0,0.58933,0.00093,11.0556]
[1778877664811,14.7,79093.22,1.0,0.58933,0.00093,11.0556]
[1778877665769,14.7,79093.31,1.0,0.58942,0.00093,11.05507]
[1778877665856,14.7,79093.31,1.0,0.58942,0.00093,11.05507]
[1778877666406,14.7,79093.31,1.0,0.58942,0.00093,11.05506]
[1778877666837,14.7,79093.31,1.0,0.58942,0.00093,11.05506]
[1778877667831,14.7,79092.43,1.0,0.5886,0.00093,11.06016]
[1778877667846,14.7,79092.43,1.0,0.5886,0.00093,11.06016]
[1778877668424,14.7,79091.84,1.0,0.58805,0.00093,11.06356]
[1778877668876,14.7,79091.84,1.0,0.58805,0.00093,11.06356]
[1778877669900,14.7,79091.63,1.0,0.58786,0.00093,11.06476]
[1778877670439,14.7,79091.31,1.0,0.58756,0.00093,11.06658]
[1778877671941,14.7,79091.55,1.0,0.58779,0.00093,11.0652]
[1778877672451,14.7,79090.96,1.0,0.58724,0.00093,11.06857]
[1778877673997,14.7,79090.53,1.0,0.58684,0.00093,11.071]
[1778877674023,14.7,79090.53,1.0,0.58684,0.00093,11.071]
[1778877674467,14.7,79089.97,1.0,0.58632,0.00093,11.07416]
[1778877675026,14.7,79089.97,1.0,0.58632,0.00093,11.07416]
[1778877675127,14.7,79089.56,1.0,0.58594,0.00093,11.07646]
[1778877676041,14.7,79089.56,1.0,0.58594,0.00093,11.07646]
[1778877676074,14.7,79089.56,1.0,0.58594,0.00093,11.07646]
[1778877676479,14.7,79089.56,1.0,0.58594,0.00093,11.07647]
[1778877678496,14.7,79083.58,1.0,0.58035,0.00094,11.10897]
[1778877679501,14.7,79078.26,1.0,0.57536,0.00094,11.13607]
[1778877680855,14.7,79078.26,1.0,0.57536,0.00094,11.13609]
[1778877680886,14.7,79078.26,1.0,0.57536,0.00094,11.13609]
[1778877681515,14.7,79076.9,1.0,0.57408,0.00094,11.14275]
[1778877681937,14.7,79076.9,1.0,0.57408,0.00094,11.14275]
[1778877681947,14.7,79076.9,1.0,0.57408,0.00094,11.14275]
[1778877682522,14.7,79072.32,1.0,0.56977,0.00094,11.16428]
[1778877685547,14.7,79070.26,1.0,0.56783,0.00094,11.17356]
[1778877686155,14.7,79070.26,1.0,0.56783,0.00094,11.17356]
[1778877687557,14.7,79064.23,1.0,0.56215,0.00094,11.19914]
[1778877688269,14.7,79064.23,1.0,0.56215,0.00094,11.19914]
[1778877688564,14.71,79058.53,1.0,0.55676,0.00095,11.22122]
[1778877690331,14.71,79057.48,1.0,0.55577,0.00095,11.22506]
[1778877691649,14.71,79065.39,1.0,0.56328,0.00094,11.18597]
[1778877692261,14.71,79065.39,1.0,0.56328,0.00094,11.18597]
[1778877692683,14.71,79070.72,1.0,0.56831,0.00094,11.16309]
[1778877694301,14.71,79070.72,1.0,0.5683,0.00094,11.16309]
[1778877694606,14.71,79074.07,1.0,0.57145,0.00094,11.14782]
[1778877698674,14.71,79073.71,1.0,0.5711,0.00094,11.14955]
[1778877698685,14.71,79073.71,1.0,0.5711,0.00094,11.14955]
[1778877698698,14.71,79073.71,1.0,0.5711,0.00094,11.14955]
[1778877698738,14.71,79069.35,1.0,0.567,0.00094,11.16921]
[1778877704676,14.71,79070.02,1.0,0.56763,0.00094,11.16627]
[1778877706506,14.71,79069.67,1.0,0.5673,0.00094,11.16781]
[1778877706973,14.71,79069.67,1.0,0.5673,0.00094,11.16781]
[1778877707697,14.71,79068.78,1.0,0.56646,0.00094,11.1717]
[1778877709711,14.71,79070.8,1.0,0.56836,0.00094,11.16284]
[1778877713611,14.71,79070.13,1.0,0.56772,0.00094,11.16583]
[1778877713739,14.71,79070.28,1.0,0.56786,0.00094,11.16517]
[1778877714636,14.71,79070.28,1.0,0.56786,0.00094,11.16517]
[1778877715202,14.71,79069.91,1.0,0.56752,0.00094,11.16681]
[1778877715763,14.71,79068.77,1.0,0.56644,0.00094,11.17179]
[1778877716666,14.71,79068.77,1.0,0.56644,0.00094,11.17179]
[1778877716759,14.71,79068.77,1.0,0.56644,0.00094,11.1718]
[1778877719751,14.71,79068.82,1.0,0.56649,0.00094,11.17158]
[1778877721419,14.71,79068.39,1.0,0.56608,0.00094,11.17345]
[1778877721795,14.71,79068.75,1.0,0.56642,0.00094,11.1719]
[1778877721811,14.71,79068.75,1.0,0.56642,0.00094,11.1719]
[1778877722802,14.71,79068.34,1.0,0.56603,0.00094,11.17367]
[1778877723906,14.71,79067.95,1.0,0.56566,0.00094,11.17535]
[1778877725536,14.71,79067.83,1.0,0.56555,0.00094,11.17586]
[1778877725603,14.71,79067.46,1.0,0.5652,0.00094,11.17744]
[1778877725926,14.71,79067.46,1.0,0.5652,0.00094,11.17744]
[1778877725978,14.71,79067.22,1.0,0.56498,0.00094,11.17846]
[1778877731865,14.71,79067.2,1.0,0.56495,0.00094,11.17858]
[1778877732976,14.71,79067.2,1.0,0.56495,0.00094,11.17858]
[1778877733078,14.72,79066.42,1.0,0.56421,0.00094,11.18189]
[1778877735881,14.72,79066.42,1.0,0.56421,0.00094,11.18189]
[1778877736041,14.72,79066.42,1.0,0.56421,0.00094,11.18189]
[1778877736108,14.72,79066.69,1.0,0.56445,0.00094,11.18082]
[1778877745974,14.73,79064.94,1.0,0.56276,0.00094,11.18827]
[1778877747241,14.73,79064.94,1.0,0.56276,0.00094,11.18827]
[1778877747323,14.73,79064.39,1.0,0.56223,0.00094,11.19053]
[1778877753400,14.74,79064.28,1.0,0.56215,0.00094,11.18261]
[1778877753476,14.74,79064.17,1.0,0.56205,0.00094,11.18308]
[1778877757010,14.74,79064.16,1.0,0.56202,0.00094,11.18318]
[1778877757015,14.74,79064.16,1.0,0.56202,0.00094,11.18318]
[1778877757022,14.74,79064.16,1.0,0.56202,0.00094,11.18318]
[1778877757514,14.74,79064.16,1.0,0.56202,0.00094,11.18318]
[1778877757603,14.74,79064.16,1.0,0.56202,0.00094,11.1832]
[1778877758513,14.74,79064.16,1.0,0.56202,0.00094,11.1832]
[1778877760530,14.74,79064.16,1.0,0.56202,0.00094,11.18319]
[1778877760575,14.74,79066.03,1.0,0.5638,0.00094,11.17546]
[1778877761583,14.74,79066.03,1.0,0.5638,0.00094,11.17546]
[1778877761645,14.73,79066.55,1.0,0.56431,0.00094,11.17321]
[1778877763586,14.73,79066.55,1.0,0.56431,0.00094,11.17321]
[1778877764676,14.72,79066.55,1.0,0.56434,0.00094,11.17304]
[1778877764777,14.72,79066.55,1.0,0.56436,0.00094,11.17296]
[1778877766741,14.72,79066.55,1.0,0.56438,0.00094,11.17287]
[1778877766849,14.71,79068.56,1.0,0.56629,0.00094,11.16422]
[1778877768877,14.71,79068.56,1.0,0.56631,0.00094,11.16413]
[1778877770874,14.7,79068.95,1.0,0.5667,0.00094,11.16235]
[1778877771846,14.7,79068.95,1.0,0.5667,0.00094,11.16235]
[1778877770975,14.69,79068.95,1.0,0.56676,0.00094,11.16208]
[1778877771947,14.69,79068.95,1.0,0.56676,0.00094,11.16208]
[1778877773876,14.68,79068.95,1.0,0.56679,0.00094,11.1619]
[1778877773977,14.68,79071.05,1.0,0.56878,0.00094,11.15259]
[1778877774994,14.68,79071.05,1.0,0.56878,0.00094,11.15259]
[1778877775005,14.67,79071.05,1.0,0.56881,0.00094,11.15241]
[1778877776936,14.67,79071.44,1.0,0.5692,0.00094,11.15055]
[1778877777037,14.66,79071.44,1.0,0.56922,0.00094,11.15045]
[1778877779966,14.66,79071.44,1.0,0.56922,0.00094,11.15045]
[1778877781148,14.65,79071.44,1.0,0.56928,0.00095,11.15017]
[1778877781209,14.65,79071.44,1.0,0.5693,0.00095,11.15007]
[1778877782218,14.64,79065.71,1.0,0.56389,0.00095,11.17499]
[1778877783014,14.64,79065.71,1.0,0.56389,0.00095,11.17499]
[1778877783222,14.64,79065.71,1.0,0.56391,0.00095,11.1749]
[1778877785235,14.63,79062.33,1.0,0.56074,0.00095,11.18853]
[1778877786036,14.63,79062.33,1.0,0.56074,0.00095,11.18853]
[1778877786808,14.63,79062.33,1.0,0.56074,0.00095,11.18853]
[1778877786820,14.63,79062.33,1.0,0.56074,0.00095,11.18853]
[1778877787067,14.62,79064.13,1.0,0.56247,0.00095,11.18118]
[1778877787323,14.62,79064.13,1.0,0.56247,0.00095,11.18118]
[1778877787352,14.62,79063.26,1.0,0.56166,0.00095,11.18463]
[1778877793136,14.59,79063.48,1.0,0.56197,0.00095,11.18331]
[1778877793292,14.59,79063.28,1.0,0.5618,0.00095,11.18404]
[1778877798230,14.49,79063.04,1.0,0.56199,0.00096,11.18315]
[1778877799691,14.48,79062.99,1.0,0.56196,0.00096,11.18328]
[1778877799703,14.48,79062.99,1.0,0.56196,0.00096,11.18328]
[1778877799785,14.48,79060.97,1.0,0.56004,0.00096,11.19135]
[1778877800236,14.48,79060.97,1.0,0.56004,0.00096,11.19135]
[1778877801802,14.47,79060.97,1.0,0.56006,0.00096,11.19128]
[1778877801839,14.47,79057.26,1.0,0.55651,0.00096,11.20552]
[1778877809404,14.43,79057.75,1.0,0.55711,0.00096,11.20316]
[1778877813411,14.38,79057.4,1.0,0.557,0.00097,11.19527]
[1778877813473,14.38,79056.94,1.0,0.55657,0.00097,11.19695]
[1778877815436,14.38,79056.94,1.0,0.55659,0.00097,11.19689]
[1778877815493,14.37,79057.07,1.0,0.55673,0.00097,11.19633]
[1778877817481,14.37,79056.45,1.0,0.55613,0.00097,11.19865]
[1778877817582,14.37,79056.45,1.0,0.55614,0.00097,11.19863]
[1778877819516,14.37,79056.45,1.0,0.55614,0.00097,11.19861]
[1778877820336,14.37,79055.1,1.0,0.55483,0.00097,11.20359]
[1778877820437,14.37,79055.1,1.0,0.55483,0.00097,11.20359]
[1778877821544,14.37,79055.1,1.0,0.55483,0.00097,11.20359]
[1778877821637,14.37,79055.1,1.0,0.55484,0.00097,11.20358]
[1778877823601,14.37,79055.1,1.0,0.55484,0.00097,11.20358]
[1778877823606,14.37,79052.92,1.0,0.55272,0.00097,11.21138]
[1778877824450,14.37,79052.92,1.0,0.55272,0.00097,11.21138]
[1778877824551,14.37,79052.31,1.0,0.55213,0.00097,11.2135]
[1778877826716,14.37,79052.31,1.0,0.55213,0.00097,11.2135]
[1778877826817,14.37,79051.06,1.0,0.55092,0.00097,11.21777]
[1778877829656,14.37,79051.06,1.0,0.55092,0.00097,11.21777]
[1778877830638,14.37,79049.63,1.0,0.54953,0.00097,11.22253]
[1778877830656,14.36,79048.71,1.0,0.54864,0.00097,11.22552]
[1778877833741,14.36,79048.71,1.0,0.54864,0.00097,11.22552]
[1778877833767,14.36,79048.55,1.0,0.54852,0.00097,11.22593]
[1778877838861,14.34,79047.84,1.0,0.54788,0.00097,11.228]
[1778877840923,14.33,79046.23,1.0,0.54633,0.00098,11.23299]
[1778877841630,14.32,79046.23,1.0,0.54637,0.00098,11.23286]
[1778877844651,14.31,79042.86,1.0,0.54311,0.00098,11.24275]
[1778877849064,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849126,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849135,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849140,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849148,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849342,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849512,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849721,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849735,14.29,79041.8,1.0,0.54212,0.00098,11.2456]
[1778877849820,14.29,79029.11,1.0,0.52968,0.00098,11.27557]
[1778877849998,14.29,79029.11,1.0,0.52968,0.00098,11.27557]
[1778877850086,14.29,79029.11,1.0,0.52968,0.00098,11.27557]
[1778877851242,14.28,79029.11,1.0,0.52969,0.00098,11.27556]
[1778877851244,14.28,79029.11,1.0,0.52969,0.00098,11.27556]
[1778877851251,14.28,79029.11,1.0,0.52969,0.00098,11.27556]
[1778877851649,14.28,79029.11,1.0,0.52969,0.00098,11.27556]
[1778877851702,14.28,79020.87,1.0,0.52158,0.00098,11.28915]
[1778877851999,14.28,79020.87,1.0,0.52158,0.00098,11.28915]
[1778877853714,14.28,79020.97,1.0,0.52168,0.00098,11.28901]
[1778877855480,14.28,79021.06,1.0,0.52177,0.00098,11.28889]
[1778877855626,14.28,79021.06,1.0,0.52177,0.00098,11.28889]
[1778877855944,14.28,79023.84,1.0,0.52451,0.00098,11.28479]
[1778877856281,14.28,79023.84,1.0,0.52451,0.00098,11.28479]
[1778877857003,14.28,79024.68,1.0,0.52533,0.00098,11.28345]
[1778877857054,14.28,79024.68,1.0,0.52533,0.00098,11.28345]
[1778877857728,14.28,79024.68,1.0,0.52533,0.00098,11.28345]
[1778877857824,14.28,79026.11,1.0,0.52674,0.00098,11.28105]
[1778877859766,14.28,79028.71,1.0,0.52929,0.00098,11.27633]
[1778877864794,14.28,79030.92,1.0,0.53147,0.00098,11.27195]
[1778877865331,14.28,79030.92,1.0,0.53147,0.00098,11.27195]
[1778877865382,14.28,79030.92,1.0,0.53147,0.00098,11.27195]
[1778877865802,14.28,79031.15,1.0,0.53169,0.00098,11.27148]
[1778877868418,14.28,79030.93,1.0,0.53147,0.00098,11.27193]
[1778877868468,14.28,79030.93,1.0,0.53147,0.00098,11.27193]
[1778877868861,14.28,79030.34,1.0,0.53089,0.00098,11.27314]
[1778877869419,14.28,79030.34,1.0,0.53089,0.00098,11.27314]
[1778877869444,14.28,79030.34,1.0,0.53089,0.00098,11.27314]
[1778877869450,14.28,79030.34,1.0,0.53089,0.00098,11.27314]
[1778877869507,14.28,79030.34,1.0,0.53089,0.00098,11.27314]
[1778877870624,14.28,79030.22,1.0,0.53078,0.00098,11.27338]
[1778877873484,14.28,79032.73,1.0,0.53326,0.00098,11.25974]
[1778877873857,14.29,79032.56,1.0,0.53309,0.00098,11.26011]
[1778877875657,14.29,79030.14,1.0,0.53072,0.00098,11.26516]
[1778877878648,14.29,79030.34,1.0,0.53091,0.00098,11.26476]
[1778877878892,14.29,79030.94,1.0,0.5315,0.00098,11.26354]
[1778877882736,14.29,79030.99,1.0,0.53155,0.00098,11.26343]
[1778877887814,14.29,79031.83,1.0,0.53237,0.00098,11.26168]
[1778877887954,14.29,79031.83,1.0,0.53237,0.00098,11.26169]
[1778877891309,14.29,79031.23,1.0,0.53178,0.00098,11.26295]
[1778877891982,14.29,79029.4,1.0,0.52998,0.00098,11.26663]
[1778877896994,14.28,79027.93,1.0,0.52856,0.00098,11.26939]
[1778877901295,14.27,79028.24,1.0,0.52887,0.00098,11.26879]
[1778877901943,14.27,79026.45,1.0,0.52711,0.00098,11.27203]
[1778877903992,14.27,79022.67,1.0,0.52339,0.00099,11.27816]
[1778877909032,14.26,79023.19,1.0,0.52392,0.00099,11.27736]
[1778877910056,14.26,79023.35,1.0,0.52408,0.00099,11.27711]
[1778877910133,14.26,79023.35,1.0,0.52408,0.00099,11.27711]
[1778877910144,14.26,79023.35,1.0,0.52408,0.00099,11.27711]
[1778877910244,14.26,79023.35,1.0,0.52408,0.00099,11.27711]
[1778877910252,14.26,79023.35,1.0,0.52408,0.00099,11.27711]
[1778877910378,14.26,79024.67,1.0,0.52538,0.00099,11.27501]
[1778877911955,14.26,79024.67,1.0,0.52538,0.00099,11.27501]
[1778877911957,14.26,79024.67,1.0,0.52538,0.00099,11.27501]
[1778877912126,14.26,79035.36,1.0,0.53591,0.00098,11.2536]
[1778877914341,14.26,79035.36,1.0,0.53592,0.00098,11.25359]
[1778877914401,14.26,79035.36,1.0,0.53592,0.00098,11.25359]
[1778877914442,14.26,79034.44,1.0,0.53501,0.00098,11.25574]
[1778877915234,14.26,79034.44,1.0,0.53501,0.00098,11.25574]
[1778877915273,14.26,79034.44,1.0,0.53501,0.00098,11.25574]
[1778877915366,14.26,79034.44,1.0,0.53501,0.00098,11.25574]
[1778877921189,14.25,79033.52,1.0,0.53411,0.00098,11.25782]
[1778877922277,14.25,79033.52,1.0,0.53411,0.00098,11.25782]
[1778877922562,14.25,79024.39,1.0,0.52511,0.00099,11.27545]
[1778877924210,14.25,79021.01,1.0,0.52178,0.00099,11.28052]
[1778877926552,14.25,79020.78,1.0,0.52155,0.00099,11.28084]
[1778877926611,14.25,79020.78,1.0,0.52155,0.00099,11.28084]
[1778877927227,14.25,79019.76,1.0,0.52054,0.00099,11.2822]
[1778877927292,14.25,79019.76,1.0,0.52054,0.00099,11.2822]
[1778877927410,14.25,79019.76,1.0,0.52054,0.00099,11.2822]
[1778877927473,14.25,79019.76,1.0,0.52054,0.00099,11.2822]
[1778877929024,14.25,79016.74,1.0,0.51756,0.00099,11.2858]
[1778877934054,14.25,79015.35,1.0,0.51621,0.00099,11.27886]
[1778877939076,14.24,79013.9,1.0,0.51478,0.00099,11.28023]
[1778877944087,14.24,79015.31,1.0,0.51617,0.00099,11.27889]
[1778877949098,14.23,79013.89,1.0,0.51478,0.00099,11.28022]
[1778877954103,14.21,79012.61,1.0,0.51352,0.00099,11.2813]
[1778877959110,14.2,79012.05,1.0,0.51298,0.00099,11.28173]
[1778877964118,14.18,79011.63,1.0,0.51257,0.00099,11.28204]
[1778877969168,14.17,79011.23,1.0,0.51219,0.00099,11.28232]
[1778877971702,14.16,79011.22,1.0,0.51218,0.001,11.28232]
[1778877971774,14.16,79011.22,1.0,0.51218,0.001,11.28232]
[1778877971908,14.16,79010.92,1.0,0.51189,0.001,11.28253]
[1778877973553,14.16,79006.47,1.0,0.50746,0.001,11.28494]
[1778877974560,14.16,79004.07,1.0,0.50507,0.001,11.28566]
[1778877978597,14.16,79001.14,1.0,0.50215,0.001,11.28598]
[1778877982818,14.15,79005.09,1.0,0.50608,0.001,11.2854]
[1778877988280,14.13,79006.78,1.0,0.50777,0.001,11.28481]
[1778877988290,14.13,79006.78,1.0,0.50777,0.001,11.28481]
[1778877988828,14.13,79006.78,1.0,0.50778,0.001,11.28481]
[1778877993071,14.12,79014.88,1.0,0.51587,0.001,11.2708]
[1778877993297,14.12,79014.88,1.0,0.51587,0.001,11.2708]
[1778877993315,14.12,79014.88,1.0,0.51587,0.001,11.2708]
[1778877993812,14.12,79014.88,1.0,0.51587,0.001,11.2708]
[1778877993985,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994303,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994332,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994529,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994883,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994933,14.12,79019.16,1.0,0.52015,0.001,11.26596]
[1778877994984,14.12,79021.96,1.0,0.52294,0.001,11.26209]
[1778877995101,14.12,79021.96,1.0,0.52294,0.001,11.26209]
[1778877995140,14.12,79021.96,1.0,0.52294,0.001,11.26209]
[1778877995707,14.12,79021.96,1.0,0.52294,0.001,11.26208]
[1778877996713,14.12,79024.16,1.0,0.52514,0.001,11.25865]
[1778877998796,14.12,79026.12,1.0,0.5271,0.001,11.25531]
[1778877998855,14.12,79026.12,1.0,0.5271,0.001,11.25531]
[1778877998894,14.12,79027.24,1.0,0.52821,0.001,11.25328]
[1778878001207,14.12,79026.24,1.0,0.52722,0.001,11.25509]
[1778878001252,14.12,79026.24,1.0,0.52722,0.001,11.25509]
[1778878001749,14.11,79026.44,1.0,0.52742,0.001,11.25473]
[1778878002859,14.11,79026.44,1.0,0.52742,0.001,11.25473]
[1778878002908,14.11,79026.44,1.0,0.52742,0.001,11.25473]
[1778878002964,14.11,79036.0,1.0,0.53694,0.001,11.23434]
[1778878003885,14.11,79036.0,1.0,0.53694,0.001,11.23434]
[1778878005520,14.11,79036.94,1.0,0.53788,0.001,11.23198]
[1778878005901,14.11,79036.94,1.0,0.53788,0.001,11.23198]
[1778878005967,14.11,79038.46,1.0,0.5394,0.00099,11.22803]
[1778878007469,14.11,79038.46,1.0,0.53941,0.00099,11.22801]
[1778878007909,14.11,79038.46,1.0,0.53941,0.00099,11.22801]
[1778878009447,14.11,79039.22,1.0,0.54016,0.00099,11.22598]
[1778878009937,14.11,79039.22,1.0,0.54016,0.00099,11.22598]
[1778878014002,14.11,79040.55,1.0,0.54149,0.00099,11.22233]
[1778878014007,14.1,79039.63,1.0,0.54058,0.00099,11.22485]
[1778878019171,14.09,79039.73,1.0,0.54071,0.001,11.22447]
[1778878019876,14.09,79040.93,1.0,0.54192,0.001,11.22112]
[1778878021206,14.09,79040.32,1.0,0.54132,0.001,11.2228]
[1778878021307,14.09,79040.2,1.0,0.5412,0.001,11.22314]
[1778878023252,14.08,79040.63,1.0,0.54164,0.001,11.2219]
[1778878023904,14.08,79040.63,1.0,0.54165,0.001,11.22187]
[1778878025291,14.08,79040.61,1.0,0.54163,0.001,11.22191]
[1778878025918,14.07,79040.33,1.0,0.54136,0.001,11.22267]
[1778878028361,14.07,79040.78,1.0,0.54182,0.001,11.22137]
[1778878028940,14.07,79040.78,1.0,0.54183,0.001,11.22135]
[1778878029376,14.07,79040.78,1.0,0.54183,0.001,11.22135]
[1778878029946,14.06,79040.72,1.0,0.54178,0.001,11.2215]
[1778878031346,14.06,79041.72,1.0,0.54278,0.001,11.21862]
[1778878031960,14.06,79040.59,1.0,0.54166,0.001,11.22182]
[1778878032431,14.06,79040.59,1.0,0.54166,0.001,11.22182]
[1778878032967,14.06,79040.97,1.0,0.54205,0.001,11.22073]
[1778878034468,14.05,79040.98,1.0,0.54206,0.001,11.22068]
[1778878034981,14.05,79040.9,1.0,0.54199,0.001,11.22088]
[1778878037321,14.05,79040.72,1.0,0.54183,0.001,11.22135]
[1778878037406,14.05,79040.72,1.0,0.54183,0.001,11.22135]
[1778878037486,14.05,79040.72,1.0,0.54183,0.001,11.22135]
[1778878038022,14.04,79037.41,1.0,0.53852,0.001,11.2303]
[1778878038463,14.04,79037.41,1.0,0.53852,0.001,11.2303]
[1778878038472,14.04,79037.41,1.0,0.53852,0.001,11.2303]
[1778878038499,14.04,79037.41,1.0,0.53852,0.001,11.2303]
[1778878039054,14.04,79037.41,1.0,0.53852,0.001,11.2303]
[1778878039112,14.04,79026.14,1.0,0.52725,0.001,11.25502]
[1778878039154,14.04,79026.14,1.0,0.52725,0.001,11.25502]
[1778878039858,14.04,79026.14,1.0,0.52725,0.001,11.25502]
[1778878040021,14.04,79026.14,1.0,0.52725,0.001,11.25502]
[1778878040582,14.04,79026.14,1.0,0.52725,0.001,11.25502]
[1778878041027,14.04,79024.21,1.0,0.52531,0.001,11.25835]
[1778878046691,14.03,79025.93,1.0,0.52705,0.001,11.25536]
[1778878047380,14.03,79025.93,1.0,0.52706,0.001,11.25536]
[1778878047381,14.03,79025.93,1.0,0.52706,0.001,11.25536]
[1778878047656,14.03,79025.93,1.0,0.52706,0.001,11.25536]
[1778878047701,14.03,79025.93,1.0,0.52706,0.001,11.25536]
[1778878048092,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878048484,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878048501,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878048551,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878048591,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878049083,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878049685,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878049732,14.03,79034.28,1.0,0.53543,0.001,11.23798]
[1778878050089,14.03,79038.08,1.0,0.53924,0.001,11.22843]
[1778878050749,14.03,79038.08,1.0,0.53924,0.001,11.22843]
[1778878051096,14.03,79039.56,1.0,0.54075,0.001,11.21601]
[1778878056132,14.03,79040.51,1.0,0.54171,0.001,11.21334]
[1778878061167,14.02,79042.76,1.0,0.54397,0.001,11.20679]
[1778878062563,14.02,79042.76,1.0,0.54397,0.001,11.20679]
[1778878068051,14.01,79043.33,1.0,0.54457,0.001,11.20498]
[1778878073252,14.0,79044.27,1.0,0.54555,0.001,11.20196]
[1778878078302,13.99,79044.23,1.0,0.54553,0.001,11.20202]
[1778878083322,13.98,79045.04,1.0,0.54638,0.001,11.19937]
[1778878088372,13.98,79046.08,1.0,0.54743,0.001,11.196]
[1778878093521,13.98,79046.29,1.0,0.54765,0.001,11.19531]
[1778878100791,13.97,79047.4,1.0,0.54878,0.001,11.1916]
[1778878105583,13.97,79055.68,1.0,0.55709,0.001,11.16151]
[1778878107397,13.96,79055.68,1.0,0.55709,0.001,11.1615]
[1778878107498,13.96,79057.14,1.0,0.55855,0.001,11.15569]
[1778878111276,13.96,79056.07,1.0,0.55748,0.001,11.15996]
[1778878111522,13.96,79055.94,1.0,0.55739,0.001,11.15199]
[1778878112529,13.96,79052.12,1.0,0.55358,0.001,11.1665]
[1778878113536,13.96,79046.75,1.0,0.54819,0.001,11.1852]
[1778878115991,13.96,79045.37,1.0,0.54681,0.001,11.18966]
[1778878116085,13.96,79046.32,1.0,0.54777,0.001,11.18658]
[1778878121418,13.95,79044.91,1.0,0.54637,0.00101,11.19104]
[1778878123091,13.95,79040.61,1.0,0.54205,0.00101,11.20397]
[1778878124100,13.95,79037.69,1.0,0.53911,0.00101,11.21202]
[1778878125363,13.95,79038.23,1.0,0.53966,0.00101,11.21058]
[1778878125706,13.95,79038.23,1.0,0.53966,0.00101,11.21058]
[1778878125821,13.95,79038.23,1.0,0.53966,0.00101,11.21058]
[1778878126100,13.95,79038.23,1.0,0.53966,0.00101,11.21058]
[1778878126127,13.95,79038.23,1.0,0.53966,0.00101,11.21058]
[1778878126231,13.95,79020.47,1.0,0.52172,0.00101,11.24705]
[1778878126427,13.95,79020.47,1.0,0.52172,0.00101,11.24705]
[1778878126731,13.95,79004.11,1.0,0.50516,0.00101,11.26048]
[1778878127245,13.95,79004.11,1.0,0.50516,0.00101,11.26048]
[1778878127247,13.95,79004.11,1.0,0.50516,0.00101,11.26048]
[1778878128216,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129005,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129048,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129067,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129131,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129170,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129194,13.95,78997.73,1.0,0.49869,0.00101,11.26045]
[1778878129245,13.95,78996.21,1.0,0.49715,0.00101,11.26001]
[1778878129276,13.95,78996.21,1.0,0.49715,0.00101,11.26001]
[1778878129482,13.95,78996.21,1.0,0.49715,0.00101,11.26001]
[1778878129568,13.95,78996.21,1.0,0.49715,0.00101,11.26001]
[1778878129687,13.95,78984.78,1.0,0.48557,0.00101,11.2513]
[1778878131928,13.94,78972.4,1.0,0.47302,0.00101,11.23116]
[1778878133683,13.93,78970.32,1.0,0.47091,0.00101,11.22666]
[1778878134691,13.93,78967.79,1.0,0.46834,0.00101,11.22078]
[1778878136088,13.93,78967.79,1.0,0.46834,0.00101,11.22078]
[1778878136107,13.93,78967.79,1.0,0.46834,0.00101,11.22078]
[1778878136189,13.93,78963.85,1.0,0.46435,0.00101,11.21071]
[1778878138724,13.92,78959.35,1.0,0.45978,0.00101,11.19779]
[1778878140859,13.92,78959.35,1.0,0.45977,0.00101,11.19777]
[1778878141166,13.92,78956.06,1.0,0.45644,0.00101,11.18741]
[1778878142210,13.91,78950.34,1.0,0.45066,0.00101,11.16756]
[1778878143168,13.91,78956.32,1.0,0.45669,0.00101,11.18821]
[1778878144218,13.91,78958.83,1.0,0.45922,0.00101,11.19611]
[1778878146099,13.91,78965.24,1.0,0.4657,0.00101,11.21425]
[1778878146291,13.91,78965.24,1.0,0.4657,0.00101,11.21425]
[1778878147797,13.9,78968.06,1.0,0.46855,0.00101,11.22129]
[1778878150870,13.9,78969.96,1.0,0.47047,0.00101,11.2257]
[1778878150883,13.9,78969.96,1.0,0.47047,0.00101,11.2257]
[1778878151223,13.9,78969.49,1.0,0.46999,0.00101,11.22462]
[1778878151892,13.9,78969.49,1.0,0.46999,0.00101,11.22462]
[1778878152153,13.9,78972.45,1.0,0.47299,0.00102,11.2311]
[1778878155893,13.89,78973.6,1.0,0.47414,0.00102,11.23342]
[1778878155990,13.89,78973.45,1.0,0.47399,0.00102,11.23312]
[1778878160901,13.88,78973.78,1.0,0.47431,0.00102,11.23375]
[1778878160915,13.88,78973.78,1.0,0.47431,0.00102,11.23375]
[1778878161236,13.88,78978.6,1.0,0.4792,0.00102,11.24249]
[1778878162161,13.88,78984.81,1.0,0.48552,0.00102,11.25126]
[1778878164241,13.87,78987.15,1.0,0.4879,0.00102,11.25383]
[1778878165923,13.87,78987.23,1.0,0.48798,0.00102,11.25391]
[1778878165927,13.87,78987.23,1.0,0.48798,0.00102,11.25391]
[1778878166177,13.87,78987.56,1.0,0.48831,0.00102,11.25423]
[1778878170934,13.86,78987.77,1.0,0.48852,0.00102,11.25443]
[1778878170940,13.86,78987.77,1.0,0.48852,0.00102,11.25443]
[1778878171877,13.86,78987.97,1.0,0.48871,0.00102,11.24623]
[1778878176887,13.85,78988.83,1.0,0.48958,0.00102,11.24702]
[1778878176898,13.85,78988.83,1.0,0.48958,0.00102,11.24702]
[1778878177002,13.85,78988.99,1.0,0.48974,0.00102,11.24716]
[1778878179033,13.85,79003.53,1.0,0.50459,0.00102,11.2522]
[1778878180025,13.84,79003.53,1.0,0.50459,0.00102,11.2522]
[1778878181908,13.84,79003.31,1.0,0.50437,0.00102,11.25224]
[1778878181921,13.84,79003.31,1.0,0.50437,0.00102,11.25224]
[1778878182242,13.84,79003.69,1.0,0.50476,0.00102,11.25217]
[1778878185458,13.83,79004.86,1.0,0.50595,0.00102,11.25188]
[1778878185486,13.83,79004.86,1.0,0.50595,0.00102,11.25188]
[1778878186248,13.83,79004.86,1.0,0.50595,0.00102,11.25188]
[1778878191257,13.84,79005.95,1.0,0.50707,0.00102,11.25153]
[1778878191267,13.84,79005.95,1.0,0.50707,0.00102,11.25153]
[1778878193119,13.83,79012.63,1.0,0.51389,0.00102,11.24742]
[1778878196275,13.83,79013.56,1.0,0.51485,0.00102,11.24658]
[1778878196282,13.83,79013.56,1.0,0.51485,0.00102,11.24658]
[1778878196829,13.83,79014.28,1.0,0.51559,0.00102,11.24589]
[1778878197240,13.83,79009.02,1.0,0.51021,0.00102,11.25004]
[1778878198200,13.82,79004.19,1.0,0.50527,0.00102,11.25206]
[1778878199172,13.82,79004.19,1.0,0.50527,0.00102,11.25206]
[1778878201269,13.82,79003.48,1.0,0.50455,0.00102,11.25221]
[1778878202208,13.82,78998.97,1.0,0.49993,0.00102,11.2523]
[1778878204297,13.81,79006.11,1.0,0.50724,0.00102,11.25146]
[1778878205266,13.81,79003.37,1.0,0.50443,0.00102,11.25223]
[1778878210273,13.8,79003.24,1.0,0.5043,0.00102,11.25225]
[1778878215279,13.79,79004.28,1.0,0.50537,0.00103,11.25203]
[1778878220297,13.78,79002.29,1.0,0.50333,0.00103,11.25238]
[1778878225301,13.76,79001.9,1.0,0.50293,0.00103,11.25241]
[1778878230301,13.75,79001.2,1.0,0.50221,0.00103,11.25244]
[1778878232244,13.74,79006.78,1.0,0.50796,0.00103,11.24277]
[1778878234246,13.74,79003.79,1.0,0.50488,0.00103,11.24374]
[1778878238234,13.73,79000.64,1.0,0.50164,0.00103,11.24404]
[1778878243252,13.71,79000.55,1.0,0.50154,0.00103,11.24404]
[1778878244351,13.71,78997.79,1.0,0.49869,0.00103,11.24367]
[1778878249380,13.69,78996.95,1.0,0.49782,0.00103,11.24344]
[1778878254392,13.68,78995.61,1.0,0.49643,0.00103,11.24297]
[1778878259402,13.67,78994.75,1.0,0.49553,0.00104,11.24259]
[1778878261328,13.66,78997.89,1.0,0.49879,0.00104,11.24369]
[1778878262275,13.66,79000.85,1.0,0.50185,0.00104,11.24404]
[1778878266364,13.65,79007.16,1.0,0.5084,0.00104,11.24257]
[1778878271396,13.64,79006.36,1.0,0.50757,0.00104,11.24292]
[1778878274292,13.64,79001.1,1.0,0.50211,0.00104,11.24404]
[1778878279345,13.63,79000.6,1.0,0.50159,0.00104,11.24404]
[1778878281410,13.62,79003.95,1.0,0.50507,0.00104,11.2437]
[1778878285280,13.62,78998.84,1.0,0.49976,0.00104,11.24388]
[1778878285403,13.62,78998.84,1.0,0.49976,0.00104,11.24388]
[1778878285489,13.62,78998.84,1.0,0.49976,0.00104,11.24388]
[1778878285847,13.61,78994.77,1.0,0.49553,0.00104,11.24259]
[1778878286846,13.61,78994.77,1.0,0.49553,0.00104,11.24259]
[1778878287828,13.61,78997.17,1.0,0.49802,0.00104,11.2435]
[1778878289197,13.61,78997.17,1.0,0.49802,0.00104,11.2435]
[1778878289370,13.61,78998.5,1.0,0.49941,0.00104,11.24382]
[1778878289759,13.61,78998.5,1.0,0.49941,0.00104,11.24382]
[1778878289818,13.61,78998.5,1.0,0.49941,0.00104,11.24382]
[1778878290065,13.61,79002.08,1.0,0.50313,0.00104,11.24399]
[1778878290904,13.61,79005.38,1.0,0.50656,0.00104,11.24329]
[1778878293742,13.61,79005.79,1.0,0.50699,0.00104,11.23473]
[1778878294396,13.6,79003.28,1.0,0.50438,0.00104,11.23543]
[1778878296160,13.61,79003.63,1.0,0.50475,0.00104,11.23536]
[1778878296201,13.61,79003.63,1.0,0.50475,0.00104,11.23536]
[1778878296401,13.61,79007.63,1.0,0.50891,0.00104,11.23392]
[1778878297195,13.61,79007.63,1.0,0.50891,0.00104,11.23392]
[1778878297394,13.61,79007.63,1.0,0.50891,0.00104,11.23392]
[1778878297234,13.61,79010.12,1.0,0.5115,0.00104,11.23241]
[1778878297432,13.61,79010.12,1.0,0.5115,0.00104,11.23241]
[1778878297850,13.61,79010.12,1.0,0.5115,0.00104,11.23241]
[1778878298857,13.61,79013.53,1.0,0.51505,0.00104,11.22957]
[1778878299961,13.61,79013.53,1.0,0.51505,0.00104,11.22957]
[1778878300518,13.61,79014.36,1.0,0.51591,0.00104,11.22874]
[1778878301045,13.61,79010.03,1.0,0.51141,0.00104,11.23247]
[1778878301517,13.61,79010.03,1.0,0.51141,0.00104,11.23247]
[1778878301603,13.61,79010.03,1.0,0.51141,0.00104,11.23247]
[1778878301878,13.61,79010.03,1.0,0.51141,0.00104,11.23247]
[1778878302885,13.61,79003.97,1.0,0.5051,0.00104,11.23528]
[1778878303862,13.61,79003.97,1.0,0.5051,0.00104,11.23528]
[1778878304301,13.61,79002.72,1.0,0.5038,0.00104,11.23551]
[1778878309304,13.61,79004.32,1.0,0.50546,0.00104,11.2352]
[1778878310353,13.61,79000.43,1.0,0.50142,0.00104,11.23563]
[1778878315373,13.61,78998.95,1.0,0.49987,0.00104,11.23549]
[1778878317387,13.6,79002.23,1.0,0.50329,0.00104,11.23557]
[1778878321993,13.59,79004.36,1.0,0.50551,0.00104,11.23519]
[1778878322413,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878322644,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878322651,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878322745,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878322761,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878323027,13.59,79005.06,1.0,0.50624,0.00104,11.23498]
[1778878324034,13.59,79012.9,1.0,0.51441,0.00104,11.23014]
[1778878325830,13.59,79013.12,1.0,0.51464,0.00104,11.22994]
[1778878330836,13.59,79014.61,1.0,0.51618,0.00104,11.22847]
[1778878330843,13.59,79014.61,1.0,0.51618,0.00104,11.22847]
[1778878332756,13.6,79015.49,1.0,0.5171,0.00104,11.22752]
[1778878333357,13.6,79017.55,1.0,0.51924,0.00104,11.22506]
[1778878335971,13.6,79017.74,1.0,0.51944,0.00104,11.22482]
[1778878340992,13.6,79016.97,1.0,0.51863,0.00104,11.2258]
[1778878341110,13.6,79016.97,1.0,0.51863,0.00104,11.2258]
[1778878346115,13.61,79016.63,1.0,0.51827,0.00104,11.22622]
[1778878351115,13.61,79018.62,1.0,0.52033,0.00104,11.22369]
[1778878356131,13.61,79019.92,1.0,0.5217,0.00104,11.21344]
[1778878360390,13.61,79022.71,1.0,0.5246,0.00104,11.2091]
[1778878365399,13.61,79022.59,1.0,0.52447,0.00104,11.2093]
[1778878370408,13.62,79023.34,1.0,0.52525,0.00104,11.20804]
[1778878371151,13.62,79023.05,1.0,0.52495,0.00104,11.20854]
[1778878371195,13.62,79023.05,1.0,0.52495,0.00104,11.20854]
[1778878371636,13.62,79023.05,1.0,0.52495,0.00104,11.20854]
[1778878371866,13.62,79023.05,1.0,0.52495,0.00104,11.20854]
[1778878378539,13.62,79023.74,1.0,0.52566,0.00104,11.20736]
[1778878384431,13.62,79024.17,1.0,0.52611,0.00104,11.2066]
[1778878384445,13.62,79024.17,1.0,0.52611,0.00104,11.2066]
[1778878384455,13.62,79024.18,1.0,0.52612,0.00104,11.20659]
[1778878387541,13.62,79024.47,1.0,0.52642,0.00104,11.20607]
[1778878387569,13.62,79024.47,1.0,0.52642,0.00104,11.20607]
[1778878388483,13.62,79024.39,1.0,0.52633,0.00104,11.20621]
[1778878391600,13.62,79024.44,1.0,0.52639,0.00104,11.20612]
[1778878391620,13.62,79024.44,1.0,0.52639,0.00104,11.20612]
[1778878392500,13.62,79024.4,1.0,0.52634,0.00104,11.2062]
[1778878395683,13.62,79024.87,1.0,0.52683,0.00104,11.20535]
[1778878395719,13.62,79024.87,1.0,0.52683,0.00104,11.20535]
[1778878395784,13.62,79024.87,1.0,0.52683,0.00104,11.20535]
[1778878399521,13.62,79024.8,1.0,0.52676,0.00104,11.20548]
[1778878399550,13.62,79024.8,1.0,0.52676,0.00104,11.20548]
[1778878399676,13.62,79024.8,1.0,0.52676,0.00104,11.20548]
[1778878399731,13.62,79024.8,1.0,0.52676,0.00104,11.20548]
[1778878399760,13.62,79024.8,1.0,0.52676,0.00104,11.20548]
[1778878400060,13.62,79025.13,1.0,0.5271,0.00104,11.20487]
[1778878401034,13.62,79033.59,1.0,0.53588,0.00104,11.18655]
[1778878401567,13.62,79033.59,1.0,0.53588,0.00104,11.18655]
[1778878402952,13.62,79032.66,1.0,0.53491,0.00104,11.18884]
[1778878407943,13.62,79033.78,1.0,0.53607,0.00104,11.18609]
[1778878407989,13.62,79033.78,1.0,0.53607,0.00104,11.18609]
[1778878408044,13.62,79034.3,1.0,0.5366,0.00104,11.18479]
[1778878414668,13.63,79035.45,1.0,0.53781,0.00104,11.17339]
[1778878416187,13.63,79033.05,1.0,0.53532,0.00104,11.17948]
[1778878421186,13.63,79033.46,1.0,0.53574,0.00104,11.17848]
[1778878421287,13.62,79034.03,1.0,0.53634,0.00104,11.17703]
[1778878425216,13.63,79034.17,1.0,0.53649,0.00104,11.17668]
[1778878425317,13.63,79034.49,1.0,0.53682,0.00104,11.17588]
[1778878428251,13.63,79034.38,1.0,0.5367,0.00104,11.17617]
[1778878428352,13.63,79034.36,1.0,0.53668,0.00104,11.17622]
[1778878431897,13.63,79034.44,1.0,0.53675,0.00104,11.17603]
[1778878433376,13.63,79034.53,1.0,0.53685,0.00104,11.1758]
[1778878433405,13.63,79034.53,1.0,0.53685,0.00104,11.1758]
[1778878433477,13.63,79034.39,1.0,0.5367,0.00104,11.17616]
[1778878435296,13.63,79034.39,1.0,0.5367,0.00104,11.17617]
[1778878435486,13.63,79035.64,1.0,0.53799,0.00104,11.17294]
[1778878436928,13.63,79039.58,1.0,0.54206,0.00103,11.16197]
[1778878438523,13.63,79039.58,1.0,0.54206,0.00103,11.16197]
[1778878439351,13.63,79040.11,1.0,0.54261,0.00103,11.16042]
[1778878439526,13.63,79040.11,1.0,0.54261,0.00103,11.16042]
[1778878439856,13.64,79040.71,1.0,0.54323,0.00103,11.15863]
[1778878440007,13.64,79040.71,1.0,0.54323,0.00103,11.15863]
[1778878440082,13.64,79042.12,1.0,0.54468,0.00103,11.15431]
[1778878442641,13.64,79042.64,1.0,0.54521,0.00103,11.1527]
[1778878445540,13.64,79043.29,1.0,0.54588,0.00103,11.15064]
[1778878445546,13.64,79043.29,1.0,0.54588,0.00103,11.15064]
[1778878444880,13.64,79045.42,1.0,0.54808,0.00103,11.14365]
[1778878445649,13.64,79045.42,1.0,0.54808,0.00103,11.14365]
[1778878445885,13.64,79045.58,1.0,0.54824,0.00103,11.14312]
[1778878447170,13.64,79049.31,1.0,0.55208,0.00103,11.13]
[1778878448685,13.64,79049.31,1.0,0.55208,0.00103,11.13001]
[1778878448906,13.64,79051.66,1.0,0.5545,0.00103,11.12122]
[1778878452811,13.64,79051.03,1.0,0.55385,0.00103,11.12364]
[1778878452934,13.64,79050.87,1.0,0.55368,0.00103,11.12425]
[1778878458021,13.65,79050.98,1.0,0.55379,0.00103,11.12385]
[1778878464011,13.65,79051.7,1.0,0.55451,0.00103,11.12118]
[1778878465045,13.65,79051.7,1.0,0.55451,0.00103,11.12118]
[1778878465052,13.65,79051.7,1.0,0.55451,0.00103,11.12118]
[1778878465066,13.65,79053.36,1.0,0.55622,0.00103,11.11473]
[1778878466126,13.65,79053.36,1.0,0.55622,0.00103,11.11473]
[1778878466210,13.65,79054.05,1.0,0.55693,0.00103,11.11199]
[1778878467992,13.65,79054.05,1.0,0.55693,0.00103,11.11199]
[1778878468254,13.65,79053.43,1.0,0.55629,0.00103,11.11446]
[1778878474296,13.65,79055.03,1.0,0.55798,0.00103,11.09952]
[1778878480481,13.65,79054.08,1.0,0.557,0.00103,11.10334]
[1778878485556,13.65,79055.49,1.0,0.55846,0.00103,11.0976]
[1778878490796,13.65,79053.08,1.0,0.55598,0.00103,11.10728]
[1778878496766,13.65,79052.77,1.0,0.55567,0.00103,11.10846]
[1778878500429,13.64,79052.68,1.0,0.55558,0.00103,11.1088]
[1778878500457,13.64,79052.68,1.0,0.55558,0.00103,11.1088]
[1778878501303,13.64,79049.02,1.0,0.55181,0.00103,11.12259]
[1778878504615,13.64,79054.27,1.0,0.55722,0.00103,11.10248]
[1778878510336,13.64,79053.54,1.0,0.55647,0.00103,11.10541]
[1778878517386,13.65,79052.86,1.0,0.55576,0.00103,11.10811]
[1778878517833,13.65,79052.86,1.0,0.55576,0.00103,11.10811]
[1778878518393,13.65,79047.58,1.0,0.55032,0.00103,11.12778]
[1778878519400,13.65,79044.64,1.0,0.54729,0.00103,11.13783]
[1778878523428,13.64,79041.25,1.0,0.54379,0.00103,11.1486]
[1778878524434,13.64,79038.3,1.0,0.54074,0.00103,11.15729]
[1778878529470,13.64,79037.26,1.0,0.53967,0.00103,11.16018]
[1778878535377,13.64,79037.59,1.0,0.54004,0.00104,11.15079]
[1778878537526,13.64,79040.44,1.0,0.54299,0.00103,11.14254]
[1778878539541,13.64,79042.44,1.0,0.54506,0.00103,11.1364]
[1778878540548,13.64,79048.12,1.0,0.55093,0.00103,11.1173]
[1778878541584,13.64,79051.34,1.0,0.55425,0.00103,11.10541]
[1778878546594,13.64,79051.9,1.0,0.55483,0.00103,11.10327]
[1778878551628,13.64,79051.32,1.0,0.55423,0.00103,11.10549]
[1778878556664,13.64,79047.62,1.0,0.55041,0.00103,11.11909]
[1778878557669,13.64,79046.59,1.0,0.54935,0.00103,11.12269]
[1778878561737,13.64,79045.24,1.0,0.54796,0.00103,11.12728]
[1778878564837,13.64,79045.24,1.0,0.54796,0.00103,11.12728]
[1778878570761,13.64,79046.87,1.0,0.54965,0.00103,11.12168]
[1778878576406,13.64,79046.92,1.0,0.5497,0.00103,11.12149]
[1778878581031,13.64,79047.32,1.0,0.55012,0.00103,11.12008]
[1778878586126,13.64,79048.77,1.0,0.55162,0.00103,11.11489]
[1778878591945,13.63,79047.36,1.0,0.55021,0.00103,11.11141]
[1778878596947,13.63,79047.55,1.0,0.55041,0.00103,11.11072]
[1778878602016,13.63,79047.95,1.0,0.55082,0.00103,11.10929]
[1778878608020,13.63,79048.14,1.0,0.55102,0.00103,11.10861]
[1778878613055,13.63,79048.15,1.0,0.55103,0.00103,11.10857]
[1778878618090,13.63,79047.37,1.0,0.55023,0.00103,11.11134]
[1778878623125,13.63,79047.84,1.0,0.55071,0.00103,11.10968]
[1778878628160,13.63,79047.75,1.0,0.55062,0.00103,11.11]
[1778878631183,13.63,79045.24,1.0,0.54802,0.00103,11.11868]
[1778878635041,13.63,79045.15,1.0,0.54793,0.00103,11.11898]
[1778878636221,13.63,79042.72,1.0,0.54542,0.00104,11.12691]
[1778878641251,13.63,79042.91,1.0,0.54562,0.00104,11.12628]
[1778878642296,13.63,79046.41,1.0,0.54924,0.00103,11.11465]
[1778878647295,13.63,79051.05,1.0,0.55405,0.00103,11.0978]
[1778878648300,13.63,79054.99,1.0,0.55811,0.00103,11.08225]
[1778878650198,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650230,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650244,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650315,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650382,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650408,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650602,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650615,13.63,79055.19,1.0,0.55832,0.00103,11.08144]
[1778878650621,13.63,79052.97,1.0,0.55602,0.00103,11.09038]
[1778878650966,13.63,79052.97,1.0,0.55602,0.00103,11.09038]
[1778878652104,13.63,79052.97,1.0,0.55606,0.00103,11.08186]
[1778878652277,13.63,79052.97,1.0,0.55606,0.00103,11.08186]
[1778878652367,13.63,79053.85,1.0,0.55697,0.00103,11.07837]
[1778878653213,13.63,79053.85,1.0,0.55697,0.00103,11.07837]
[1778878653322,13.63,79053.85,1.0,0.55697,0.00103,11.07837]
[1778878653424,13.63,79054.0,1.0,0.55712,0.00103,11.07777]
[1778878659381,13.63,79056.65,1.0,0.55985,0.00103,11.0669]
[1778878662552,13.63,79056.15,1.0,0.55933,0.00103,11.06902]
[1778878668656,13.63,79056.61,1.0,0.5598,0.00103,11.06708]
[1778878674488,13.63,79057.08,1.0,0.56029,0.00103,11.06509]
[1778878679523,13.63,79058.77,1.0,0.56203,0.00103,11.0578]
[1778878682577,13.63,79056.03,1.0,0.5592,0.00103,11.06951]
[1778878687579,13.64,79056.21,1.0,0.55938,0.00103,11.0688]
[1778878691041,13.64,79056.08,1.0,0.55924,0.00103,11.06936]
[1778878694628,13.64,79053.43,1.0,0.5565,0.00103,11.08019]
[1778878694988,13.64,79053.43,1.0,0.5565,0.00103,11.08019]
[1778878696642,13.64,79050.07,1.0,0.55303,0.00103,11.09314]
[1778878697649,13.64,79043.04,1.0,0.54575,0.00104,11.11748]
[1778878698485,13.64,79043.04,1.0,0.54575,0.00104,11.11748]
[1778878698656,13.64,79038.79,1.0,0.54135,0.00104,11.1304]
[1778878700155,13.64,79038.61,1.0,0.54116,0.00104,11.13091]
[1778878701516,13.64,79038.65,1.0,0.5412,0.00104,11.1308]
[1778878701715,13.64,79043.32,1.0,0.54604,0.00104,11.11658]
[1778878702717,13.64,79048.71,1.0,0.55162,0.00103,11.09814]
[1778878706712,13.64,79050.67,1.0,0.55365,0.00103,11.09087]
[1778878711747,13.64,79050.75,1.0,0.55378,0.00103,11.08202]
[1778878713279,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713289,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713302,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713336,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713352,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713532,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713544,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713734,13.64,79050.76,1.0,0.55379,0.00103,11.08197]
[1778878713760,13.63,79050.76,1.0,0.5538,0.00103,11.08195]
[1778878714767,13.63,79053.38,1.0,0.55651,0.00103,11.07178]
[1778878715594,13.63,79053.38,1.0,0.55651,0.00103,11.07178]
[1778878715775,13.63,79057.5,1.0,0.56077,0.00103,11.05475]
[1778878717789,13.63,79060.41,1.0,0.56377,0.00103,11.04195]
[1778878722823,13.63,79060.63,1.0,0.564,0.00103,11.04093]
[1778878723707,13.63,79060.63,1.0,0.564,0.00103,11.04093]
[1778878723808,13.63,79060.79,1.0,0.56417,0.00103,11.0402]
[1778878727787,13.63,79061.46,1.0,0.56486,0.00103,11.03714]
[1778878728026,13.63,79061.96,1.0,0.56538,0.00103,11.03484]
[1778878729876,13.63,79063.93,1.0,0.56741,0.00103,11.02559]
[1778878730882,13.63,79066.29,1.0,0.56984,0.00103,11.01415]
[1778878732930,13.63,79068.42,1.0,0.57203,0.00103,11.00347]
[1778878737930,13.63,79067.89,1.0,0.57148,0.00103,11.00617]
[1778878740307,13.63,79067.98,1.0,0.57157,0.00103,11.00571]
[1778878740369,13.63,79069.05,1.0,0.57267,0.00103,11.00026]
[1778878741958,13.63,79065.28,1.0,0.5688,0.00103,11.0191]
[1778878745986,13.63,79067.65,1.0,0.57123,0.00103,11.00738]
[1778878748774,13.63,79067.56,1.0,0.57114,0.00103,11.00783]
[1778878753071,13.63,79070.65,1.0,0.57431,0.00103,10.99196]
[1778878759622,13.63,79069.21,1.0,0.57284,0.00103,10.99943]
[1778878759780,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878760216,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878760331,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878760361,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878760579,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878760601,13.63,79069.53,1.0,0.57317,0.00103,10.99778]
[1778878766126,13.63,79067.37,1.0,0.57095,0.00103,11.00879]
[1778878767259,13.63,79067.37,1.0,0.57095,0.00103,11.00879]
[1778878771832,13.63,79067.6,1.0,0.57118,0.00103,11.00762]
[1778878771836,13.63,79067.76,1.0,0.5714,0.00103,10.99822]
[1778878777203,13.63,79068.84,1.0,0.57251,0.00103,10.99273]
[1778878782237,13.63,79069.1,1.0,0.57276,0.00103,10.99149]
[1778878783932,13.63,79069.13,1.0,0.57279,0.00103,10.99136]
[1778878784254,13.64,79069.13,1.0,0.57275,0.00103,10.99155]
[1778878789288,13.64,79068.69,1.0,0.5723,0.00103,10.9938]
[1778878794324,13.64,79069.26,1.0,0.57289,0.00103,10.99087]
[1778878799358,13.64,79069.33,1.0,0.57296,0.00103,10.99049]
[1778878800400,13.64,79071.33,1.0,0.57501,0.00103,10.98004]
[1778878805401,13.64,79070.83,1.0,0.5745,0.00103,10.98268]
[1778878810435,13.64,79071.21,1.0,0.57489,0.00103,10.98067]
[1778878816476,13.64,79071.2,1.0,0.57488,0.00103,10.98072]
[1778878822776,13.64,79071.41,1.0,0.5751,0.00103,10.9796]
[1778878827922,13.64,79071.72,1.0,0.57542,0.00103,10.97795]
[1778878834603,13.64,79071.72,1.0,0.57547,0.00103,10.96933]
[1778878840082,13.64,79071.79,1.0,0.57555,0.00103,10.96896]
[1778878845933,13.64,79072.19,1.0,0.57596,0.00103,10.96682]
[1778878851758,13.64,79072.58,1.0,0.57636,0.00103,10.96473]
[1778878857765,13.64,79072.6,1.0,0.57637,0.00103,10.96463]
[1778878865697,13.64,79073.54,1.0,0.57734,0.00103,10.95954]
[1778878870855,13.64,79072.93,1.0,0.5767,0.00103,10.96289]
[1778878875891,13.64,79074.5,1.0,0.57831,0.00102,10.95432]
[1778878880924,13.64,79075.93,1.0,0.57977,0.00102,10.94637]
[1778878883407,13.64,79076.01,1.0,0.57985,0.00102,10.94593]
[1778878883416,13.64,79076.01,1.0,0.57985,0.00102,10.94593]
[1778878883494,13.64,79076.01,1.0,0.57985,0.00102,10.94593]
[1778878883571,13.64,79076.01,1.0,0.57985,0.00102,10.94594]
[1778878886368,13.64,79076.21,1.0,0.58005,0.00102,10.94481]
[1778878886967,13.64,79076.42,1.0,0.58027,0.00102,10.94362]
[1778878892001,13.64,79078.83,1.0,0.58282,0.00102,10.92096]
[1778878895027,13.64,79080.96,1.0,0.58501,0.00102,10.90827]
[1778878900059,13.63,79081.25,1.0,0.58532,0.00102,10.90643]
[1778878904495,13.63,79086.29,1.0,0.59048,0.00102,10.87504]
[1778878906400,13.63,79086.29,1.0,0.59048,0.00102,10.87504]
[1778878906487,13.63,79086.29,1.0,0.59048,0.00102,10.87505]
[1778878909035,13.63,79086.29,1.0,0.59048,0.00102,10.87505]
[1778878908587,13.63,79090.31,1.0,0.59457,0.00102,10.84881]
[1778878909136,13.63,79090.31,1.0,0.59457,0.00102,10.84881]
[1778878911651,13.63,79090.31,1.0,0.59457,0.00102,10.8488]
[1778878911752,13.63,79090.28,1.0,0.59454,0.00102,10.849]
[1778878917388,13.63,79090.75,1.0,0.59502,0.00102,10.84584]
[1778878917400,13.63,79090.75,1.0,0.59502,0.00102,10.84584]
[1778878917542,13.63,79090.75,1.0,0.59502,0.00102,10.84584]
[1778878917643,13.63,79090.29,1.0,0.59455,0.00102,10.84891]
[1778878919433,13.63,79090.29,1.0,0.59455,0.00102,10.84891]
[1778878919478,13.63,79090.29,1.0,0.59455,0.00102,10.84891]
[1778878919526,13.63,79089.92,1.0,0.59417,0.00102,10.85141]
[1778878924230,13.63,79091.4,1.0,0.59568,0.00102,10.84149]
[1778878932286,13.63,79091.86,1.0,0.59615,0.00102,10.83837]
[1778878934729,13.63,79092.79,1.0,0.59709,0.00101,10.83204]
[1778878934747,13.63,79092.79,1.0,0.59709,0.00101,10.83204]
[1778878942356,13.63,79093.45,1.0,0.59776,0.00101,10.82753]
[1778878947426,13.63,79094.37,1.0,0.59869,0.00101,10.82115]
[1778878952426,13.63,79095.39,1.0,0.5998,0.00101,10.80527]
[1778878957391,13.63,79095.39,1.0,0.5998,0.00101,10.80527]
[1778878957479,13.63,79095.34,1.0,0.59975,0.00101,10.8056]
[1778878963063,13.63,79095.96,1.0,0.6004,0.00101,10.80112]
[1778878963109,13.63,79096.02,1.0,0.60046,0.00101,10.80066]
[1778878966951,13.63,79096.02,1.0,0.60047,0.00101,10.80063]
[1778878966970,13.63,79101.91,1.0,0.60643,0.00101,10.75771]
[1778878967920,13.63,79106.07,1.0,0.61062,0.00101,10.72597]
[1778878970026,13.63,79108.23,1.0,0.61279,0.001,10.70907]
[1778878970355,13.63,79108.23,1.0,0.61279,0.001,10.70907]
[1778878970364,13.63,79108.23,1.0,0.61279,0.001,10.70907]
[1778878970572,13.63,79108.23,1.0,0.61279,0.001,10.70907]
[1778878970655,13.63,79108.61,1.0,0.61316,0.001,10.7061]
[1778878973609,13.62,79109.87,1.0,0.61444,0.001,10.69591]
[1778878976937,13.62,79109.71,1.0,0.61429,0.001,10.69712]
[1778878977021,13.62,79109.71,1.0,0.61429,0.001,10.69712]
[1778878977057,13.62,79109.71,1.0,0.61429,0.001,10.69712]
[1778878977106,13.62,79109.94,1.0,0.61453,0.001,10.69525]
[1778878977257,13.62,79109.94,1.0,0.61453,0.001,10.69525]
[1778878977786,13.62,79109.94,1.0,0.61453,0.001,10.69525]
[1778878978091,13.62,79109.94,1.0,0.61453,0.001,10.69525]
[1778878978027,13.62,79113.45,1.0,0.61805,0.001,10.6666]
[1778878978241,13.62,79113.45,1.0,0.61805,0.001,10.6666]
[1778878978621,13.62,79113.45,1.0,0.61805,0.001,10.6666]
[1778878978807,13.62,79113.45,1.0,0.61805,0.001,10.6666]
[1778878978847,13.62,79116.33,1.0,0.62093,0.001,10.64246]
[1778878988091,13.62,79116.3,1.0,0.6209,0.001,10.64273]
[1778878988678,13.62,79116.18,1.0,0.62078,0.001,10.64376]
[1778878989685,13.62,79117.78,1.0,0.62237,0.001,10.63014]
[1778878991699,13.62,79115.48,1.0,0.62008,0.001,10.64963]
[1778878996256,13.62,79115.69,1.0,0.6203,0.001,10.64775]
[1778878996331,13.62,79115.69,1.0,0.62029,0.001,10.64784]
[1778879000321,13.62,79115.16,1.0,0.61974,0.001,10.65247]
[1778879000762,13.63,79114.92,1.0,0.6195,0.001,10.65452]
[1778879001769,13.63,79113.58,1.0,0.61816,0.001,10.66568]
[1778879003436,13.63,79113.55,1.0,0.61813,0.001,10.66592]
[1778879003820,13.63,79118.43,1.0,0.623,0.001,10.62474]
[1778879004483,13.63,79118.43,1.0,0.623,0.001,10.62474]
[1778879005823,13.63,79118.4,1.0,0.62297,0.001,10.62499]
[1778879005837,13.62,79121.91,1.0,0.62647,0.00099,10.59437]
[1778879007536,13.63,79121.91,1.0,0.62647,0.00099,10.59439]
[1778879008056,13.63,79121.91,1.0,0.62647,0.00099,10.59439]
[1778879008137,13.63,79123.98,1.0,0.62852,0.00099,10.57601]
[1778879008501,13.63,79123.98,1.0,0.62852,0.00099,10.57601]
[1778879008513,13.63,79123.98,1.0,0.62852,0.00099,10.57601]
[1778879008819,13.63,79123.98,1.0,0.62851,0.00099,10.57604]
[1778879009826,13.63,79125.29,1.0,0.62982,0.00099,10.56418]
[1778879010832,13.62,79127.18,1.0,0.6317,0.00099,10.5469]
[1778879012776,13.62,79127.29,1.0,0.6319,0.00099,10.53692]
[1778879012782,13.62,79127.29,1.0,0.6319,0.00099,10.53692]
[1778879012820,13.62,79127.29,1.0,0.6319,0.00099,10.53692]
[1778879013045,13.62,79127.29,1.0,0.6319,0.00099,10.53692]
[1778879013062,13.62,79127.29,1.0,0.6319,0.00099,10.53692]
[1778879013068,13.62,79119.91,1.0,0.62458,0.001,10.60292]
[1778879014049,13.62,79119.91,1.0,0.62458,0.001,10.60292]
[1778879014150,13.62,79104.15,1.0,0.60878,0.00101,10.7319]
[1778879015626,13.62,79104.15,1.0,0.60878,0.00101,10.7319]
[1778879015876,13.63,79099.78,1.0,0.60435,0.00101,10.76473]
[1778879017656,13.63,79099.78,1.0,0.60435,0.00101,10.76473]
[1778879018150,13.63,79099.78,1.0,0.60435,0.00101,10.76473]
[1778879018151,13.63,79099.78,1.0,0.60435,0.00101,10.76473]
[1778879018276,13.63,79100.12,1.0,0.6047,0.00101,10.76222]
[1778879018362,13.63,79100.63,1.0,0.60521,0.00101,10.75845]
[1778879022752,13.62,79100.8,1.0,0.6054,0.00101,10.75711]
[1778879022756,13.62,79100.8,1.0,0.6054,0.00101,10.75711]
[1778879022920,13.62,79101.28,1.0,0.60588,0.00101,10.75354]
[1778879025774,13.62,79101.81,1.0,0.60643,0.00101,10.74948]
[1778879025800,13.62,79101.68,1.0,0.60631,0.00101,10.7504]
[1778879030977,13.62,79100.82,1.0,0.60547,0.00101,10.75656]
[1778879031911,13.62,79100.82,1.0,0.60547,0.00101,10.75656]
[1778879031986,13.62,79100.54,1.0,0.60519,0.00101,10.75858]
[1778879032916,13.62,79100.54,1.0,0.60519,0.00101,10.75858]
[1778879034586,13.61,79100.21,1.0,0.60487,0.00101,10.76093]
[1778879034931,13.61,79100.21,1.0,0.60487,0.00101,10.76093]
[1778879035011,13.61,79100.21,1.0,0.60488,0.00101,10.76088]
[1778879037956,13.61,79099.9,1.0,0.60458,0.00101,10.76307]
[1778879038701,13.61,79099.61,1.0,0.60429,0.00101,10.76516]
[1778879039033,13.61,79099.59,1.0,0.60428,0.00101,10.76526]
[1778879040006,13.61,79099.59,1.0,0.60428,0.00101,10.76526]
[1778879040030,13.61,79099.45,1.0,0.60414,0.00101,10.76625]
[1778879042028,13.61,79099.45,1.0,0.60415,0.00101,10.76618]
[1778879042802,13.61,79099.09,1.0,0.60379,0.00101,10.76881]
[1778879043062,13.61,79099.09,1.0,0.60379,0.00101,10.76878]
[1778879045056,13.61,79098.69,1.0,0.60339,0.00101,10.77166]
[1778879045110,13.61,79098.79,1.0,0.6035,0.00101,10.7709]
[1778879048969,13.6,79099.08,1.0,0.6038,0.00101,10.76873]
[1778879049171,13.6,79099.08,1.0,0.6038,0.00101,10.76873]
[1778879050112,13.6,79103.17,1.0,0.60794,0.00101,10.73819]
[1778879050346,13.6,79103.17,1.0,0.60794,0.00101,10.73819]
[1778879051117,13.6,79104.86,1.0,0.60965,0.00101,10.72525]
[1778879053131,13.6,79106.86,1.0,0.61167,0.00101,10.70965]
[1778879058167,13.6,79108.82,1.0,0.61364,0.00101,10.69411]
[1778879059173,13.6,79111.89,1.0,0.61673,0.001,10.66927]
[1778879064524,13.61,79111.64,1.0,0.61647,0.001,10.67142]
[1778879069611,13.61,79110.62,1.0,0.61543,0.001,10.67982]
[1778879074672,13.61,79108.8,1.0,0.61366,0.00101,10.68578]
[1778879077397,13.61,79109.36,1.0,0.61422,0.00101,10.68136]
[1778879077408,13.61,79109.36,1.0,0.61422,0.00101,10.68136]
[1778879077494,13.61,79109.66,1.0,0.61452,0.00101,10.67897]
[1778879078686,13.61,79109.66,1.0,0.61452,0.00101,10.67897]
[1778879078787,13.61,79108.28,1.0,0.61312,0.00101,10.69008]
[1778879080776,13.61,79108.28,1.0,0.61312,0.00101,10.69008]
[1778879080877,13.61,79107.34,1.0,0.61216,0.00101,10.69763]
[1778879084383,13.62,79106.01,1.0,0.6108,0.00101,10.70823]
[1778879087342,13.62,79106.01,1.0,0.61079,0.00101,10.70832]
[1778879087440,13.62,79105.58,1.0,0.61035,0.00101,10.71168]
[1778879093413,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879094725,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879094911,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879094923,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879095081,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879095147,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879095192,13.62,79106.1,1.0,0.61086,0.00101,10.70774]
[1778879095203,13.62,79100.07,1.0,0.60476,0.00101,10.75352]
[1778879095916,13.62,79100.07,1.0,0.60476,0.00101,10.75352]
[1778879096002,13.62,79080.14,1.0,0.58445,0.00103,10.88658]
[1778879097951,13.62,79080.14,1.0,0.58445,0.00103,10.88658]
[1778879098118,13.62,79080.14,1.0,0.58445,0.00103,10.88658]
[1778879098125,13.62,79068.02,1.0,0.57197,0.00103,10.95365]
[1778879099725,13.62,79066.82,1.0,0.57073,0.00103,10.95973]
[1778879101699,13.62,79114.54,1.0,0.61931,0.001,10.63987]
[1778879103195,13.62,79112.18,1.0,0.61693,0.001,10.65947]
[1778879104072,13.57,79108.41,1.0,0.61361,0.00101,10.68619]
[1778879105138,13.56,79044.54,1.0,0.54781,0.00105,11.05201]
[1778879105593,13.56,79044.54,1.0,0.54781,0.00105,11.05201]
[1778879105599,13.56,79044.54,1.0,0.54781,0.00105,11.05201]
[1778879105616,13.56,79044.54,1.0,0.54781,0.00105,11.05201]
[1778879106103,13.56,79044.54,1.0,0.54781,0.00105,11.05201]
[1778879106154,13.56,79040.94,1.0,0.54406,0.00105,11.06359]
[1778879107511,13.55,79040.94,1.0,0.54406,0.00105,11.06357]
[1778879109465,13.55,79041.1,1.0,0.54423,0.00105,11.06306]
[1778879109565,13.55,79042.18,1.0,0.54537,0.00105,11.05965]
[1778879114560,13.55,79044.8,1.0,0.54811,0.00105,11.05104]
[1778879119851,13.55,79045.09,1.0,0.54841,0.00105,11.05007]
[1778879119861,13.55,79045.09,1.0,0.54841,0.00105,11.05007]
[1778879119962,13.55,79045.36,1.0,0.54869,0.00105,11.04914]
[1778879121033,13.55,79045.36,1.0,0.54869,0.00105,11.04914]
[1778879122711,13.55,79044.79,1.0,0.5481,0.00105,11.05107]
[1778879122764,13.55,79044.97,1.0,0.5483,0.00105,11.05043]
[1778879125741,13.55,79045.54,1.0,0.54891,0.00105,11.04843]
[1778879125842,13.54,79049.13,1.0,0.55267,0.00105,11.03552]
[1778879126747,13.54,79049.13,1.0,0.55267,0.00105,11.03552]
[1778879126748,13.55,79049.32,1.0,0.55287,0.00105,11.03483]
[1778879128807,13.55,79049.4,1.0,0.55295,0.00105,11.03453]
[1778879128908,13.55,79049.36,1.0,0.55291,0.00105,11.03468]
[1778879133939,13.55,79049.99,1.0,0.55361,0.00105,11.02373]
[1778879134040,13.55,79051.48,1.0,0.55517,0.00105,11.01799]
[1778879137496,13.55,79053.08,1.0,0.55684,0.00105,11.01165]
[1778879138006,13.55,79053.08,1.0,0.55684,0.00105,11.01165]
[1778879138107,13.55,79053.32,1.0,0.55709,0.00105,11.01069]
[1778879143763,13.55,79053.32,1.0,0.55709,0.00105,11.01068]
[1778879148156,13.54,79053.19,1.0,0.55696,0.00105,11.01118]
[1778879148246,13.54,79052.85,1.0,0.55661,0.00105,11.01254]
[1778879151232,13.54,79053.07,1.0,0.55684,0.00105,11.01164]
[1778879151855,13.54,79051.85,1.0,0.55556,0.00105,11.01649]
[1778879153834,13.54,79053.82,1.0,0.55762,0.00105,11.00859]
[1778879155301,13.54,79053.88,1.0,0.55769,0.00105,11.00835]
[1778879155847,13.54,79053.09,1.0,0.55686,0.00105,11.01156]
[1778879158513,13.54,79053.23,1.0,0.55701,0.00105,11.011]
[1778879158869,13.54,79053.29,1.0,0.55707,0.00105,11.01075]
[1778879160511,13.54,79053.06,1.0,0.55683,0.00105,11.01168]
[1778879160882,13.54,79053.06,1.0,0.55683,0.00105,11.01168]
[1778879165918,13.54,79053.36,1.0,0.55714,0.00105,11.01048]
[1778879170954,13.54,79053.41,1.0,0.55719,0.00105,11.0103]
[1778879175989,13.55,79052.99,1.0,0.55674,0.00105,11.01202]
[1778879181026,13.55,79052.02,1.0,0.55572,0.00105,11.01591]
[1778879186062,13.55,79053.55,1.0,0.55732,0.00105,11.00977]
[1778879191097,13.55,79053.88,1.0,0.5577,0.00105,10.99986]
[1778879196132,13.55,79054.18,1.0,0.55802,0.00105,10.99864]
[1778879201169,13.55,79054.46,1.0,0.55832,0.00105,10.99745]
[1778879207210,13.55,79055.47,1.0,0.55938,0.00105,10.9932]
[1778879212283,13.54,79056.11,1.0,0.56006,0.00105,10.99046]
[1778879218287,13.54,79056.17,1.0,0.56013,0.00105,10.99017]
[1778879224329,13.54,79055.73,1.0,0.55966,0.00105,10.99206]
[1778879229364,13.54,79055.9,1.0,0.55984,0.00105,10.99134]
[1778879234756,13.54,79055.62,1.0,0.55954,0.00105,10.99255]
[1778879237688,13.55,79059.49,1.0,0.56357,0.00104,10.97568]
[1778879238429,13.55,79059.49,1.0,0.56357,0.00104,10.97568]
[1778879238844,13.55,79069.28,1.0,0.57377,0.00104,10.9279]
[1778879240443,13.55,79072.01,1.0,0.5766,0.00104,10.91332]
[1778879241448,13.55,79073.8,1.0,0.57845,0.00104,10.90347]
[1778879242651,13.55,79075.59,1.0,0.5803,0.00103,10.89339]
[1778879244469,13.55,79079.13,1.0,0.58395,0.00103,10.87277]
[1778879245447,13.55,79079.13,1.0,0.58395,0.00103,10.87277]
[1778879245522,13.55,79081.87,1.0,0.58678,0.00103,10.85615]
[1778879246698,13.55,79081.87,1.0,0.58678,0.00103,10.85615]
[1778879249078,13.55,79083.74,1.0,0.5887,0.00103,10.84451]
[1778879252551,13.55,79083.74,1.0,0.58877,0.00103,10.83581]
[1778879252559,13.55,79083.74,1.0,0.58877,0.00103,10.83581]
[1778879252569,13.55,79083.74,1.0,0.58877,0.00103,10.83581]
[1778879252628,13.55,79084.0,1.0,0.58903,0.00103,10.83417]
[1778879256211,13.55,79084.0,1.0,0.58903,0.00103,10.83418]
[1778879256312,13.55,79084.57,1.0,0.58962,0.00103,10.83059]
[1778879260581,13.55,79086.22,1.0,0.59131,0.00103,10.82003]
[1778879264611,13.55,79075.42,1.0,0.58015,0.00104,10.88584]
[1778879265615,13.55,79072.33,1.0,0.57694,0.00104,10.90313]
[1778879267379,13.55,79072.33,1.0,0.57694,0.00104,10.90313]
[1778879266623,13.55,79072.36,1.0,0.57698,0.00104,10.90296]
[1778879267629,13.55,79071.57,1.0,0.57615,0.00104,10.90727]
[1778879270421,13.56,79071.6,1.0,0.57618,0.00104,10.90712]
[1778879269644,13.56,79076.6,1.0,0.58136,0.00103,10.87915]
[1778879270650,13.56,79077.18,1.0,0.58196,0.00103,10.87578]
[1778879272441,13.56,79077.18,1.0,0.58196,0.00103,10.87578]
[1778879273328,13.56,79077.18,1.0,0.58196,0.00103,10.87578]
[1778879273357,13.56,79076.75,1.0,0.58151,0.00103,10.8783]
[1778879275496,13.56,79076.44,1.0,0.58119,0.00103,10.88009]
[1778879275686,13.56,79076.82,1.0,0.58159,0.00103,10.87789]
[1778879278711,13.56,79078.53,1.0,0.58336,0.00103,10.86786]
[1778879279535,13.56,79078.53,1.0,0.58336,0.00103,10.86786]
[1778879279637,13.56,79078.24,1.0,0.58306,0.00103,10.86958]
[1778879283156,13.56,79078.34,1.0,0.58316,0.00103,10.869]
[1778879283254,13.56,79078.99,1.0,0.58383,0.00103,10.86515]
[1778879284748,13.56,79078.99,1.0,0.58383,0.00103,10.86515]
[1778879284854,13.56,79080.4,1.0,0.58528,0.00103,10.85669]
[1778879286750,13.56,79080.4,1.0,0.58528,0.00103,10.8567]
[1778879286766,13.56,79081.03,1.0,0.58593,0.00103,10.85289]
[1778879291800,13.56,79080.41,1.0,0.58528,0.00103,10.85672]
[1778879295534,13.56,79079.63,1.0,0.58447,0.00103,10.86145]
[1778879295829,13.56,79079.47,1.0,0.5843,0.00103,10.86242]
[1778879299856,13.56,79079.62,1.0,0.58445,0.00103,10.86155]
[1778879300084,13.56,79079.62,1.0,0.58445,0.00103,10.86155]
[1778879300151,13.56,79080.07,1.0,0.58491,0.00103,10.85885]
[1778879304891,13.56,79083.9,1.0,0.58885,0.00103,10.83529]
[1778879306906,13.56,79085.52,1.0,0.59052,0.00103,10.82499]
[1778879307766,13.56,79085.52,1.0,0.59052,0.00103,10.82499]
[1778879307913,13.56,79085.5,1.0,0.5905,0.00103,10.82512]
[1778879312984,13.56,79086.81,1.0,0.59191,0.00103,10.80792]
[1778879318990,13.56,79087.74,1.0,0.59287,0.00103,10.80181]
[1778879324025,13.56,79087.56,1.0,0.59269,0.00103,10.80298]
[1778879329063,13.56,79088.39,1.0,0.59354,0.00103,10.79748]
[1778879333129,13.56,79090.13,1.0,0.59533,0.00103,10.78582]
[1778879339130,13.56,79090.32,1.0,0.59553,0.00103,10.78452]
[1778879344165,13.56,79091.83,1.0,0.59708,0.00103,10.77422]
[1778879351214,13.56,79092.53,1.0,0.59779,0.00102,10.76942]
[1778879356250,13.56,79092.6,1.0,0.59786,0.00102,10.76896]
[1778879361284,13.56,79092.47,1.0,0.59773,0.00102,10.76987]
[1778879366319,13.56,79093.24,1.0,0.59851,0.00102,10.76452]
[1778879371354,13.56,79092.9,1.0,0.59824,0.00103,10.75813]
[1778879376408,13.56,79098.06,1.0,0.60351,0.00102,10.72131]
[1778879378403,13.56,79104.22,1.0,0.60979,0.00102,10.67487]
[1778879380478,13.56,79104.68,1.0,0.61026,0.00102,10.67126]
[1778879380480,13.56,79105.62,1.0,0.61122,0.00102,10.66392]
[1778879385540,13.56,79106.26,1.0,0.61188,0.00102,10.65882]
[1778879390572,13.56,79106.03,1.0,0.61163,0.00102,10.6607]
[1778879396378,13.56,79106.01,1.0,0.61162,0.00102,10.66081]
[1778879396397,13.56,79106.01,1.0,0.61162,0.00102,10.66081]
[1778879398542,13.56,79111.2,1.0,0.61688,0.00101,10.619]
[1778879400334,13.56,79111.44,1.0,0.61713,0.00101,10.61702]
[1778879400558,13.56,79111.69,1.0,0.61738,0.00101,10.61495]
[1778879405593,13.56,79109.97,1.0,0.61564,0.00101,10.62907]
[1778879410629,13.56,79109.52,1.0,0.61518,0.00101,10.63271]
[1778879415963,13.56,79109.61,1.0,0.61528,0.00101,10.63196]
[1778879422081,13.56,79110.72,1.0,0.6164,0.00101,10.62288]
[1778879427256,13.56,79111.63,1.0,0.61732,0.00101,10.6154]
[1778879429765,13.56,79111.64,1.0,0.61733,0.00101,10.61533]
[1778879429783,13.56,79111.91,1.0,0.61761,0.00101,10.6131]
[1778879432286,13.56,79111.91,1.0,0.61761,0.00101,10.6131]
[1778879435156,13.56,79113.69,1.0,0.61948,0.00101,10.58945]
[1778879436301,13.56,79114.27,1.0,0.62006,0.00101,10.58463]
[1778879436402,13.56,79115.19,1.0,0.62098,0.00101,10.57685]
[1778879438040,13.56,79115.52,1.0,0.62132,0.00101,10.57404]
[1778879438092,13.57,79116.34,1.0,0.62214,0.00101,10.56707]
[1778879441376,13.57,79117.74,1.0,0.62355,0.00101,10.55501]
[1778879441477,13.57,79117.92,1.0,0.62372,0.00101,10.55351]
[1778879446882,13.57,79119.83,1.0,0.62562,0.001,10.53702]
[1778879448375,13.57,79119.83,1.0,0.62562,0.001,10.53702]
[1778879448465,13.57,79117.76,1.0,0.62353,0.00101,10.55516]
[1778879453979,13.57,79116.94,1.0,0.62268,0.00101,10.56242]
[1778879457931,13.57,79117.07,1.0,0.62281,0.00101,10.56137]
[1778879457964,13.57,79117.07,1.0,0.62281,0.00101,10.56137]
[1778879458160,13.57,79115.31,1.0,0.62103,0.00101,10.57646]
[1778879459415,13.57,79109.85,1.0,0.61551,0.00101,10.62191]
[1778879460045,13.57,79108.01,1.0,0.61364,0.00101,10.63682]
[1778879461700,13.57,79108.01,1.0,0.61364,0.00101,10.63682]
[1778879461986,13.58,79108.01,1.0,0.61363,0.00101,10.63688]
[1778879467044,13.58,79107.98,1.0,0.61358,0.00101,10.63726]
[1778879470811,13.58,79107.45,1.0,0.61303,0.00101,10.64158]
[1778879470819,13.58,79107.45,1.0,0.61303,0.00101,10.64158]
[1778879471049,13.58,79107.45,1.0,0.61303,0.00101,10.64162]
[1778879474031,13.58,79107.18,1.0,0.61274,0.00101,10.64386]
[1778879474122,13.58,79107.16,1.0,0.61272,0.00101,10.64405]
[1778879475106,13.58,79107.16,1.0,0.61272,0.00101,10.64405]
[1778879475207,13.58,79107.16,1.0,0.61272,0.00101,10.64408]
[1778879481247,13.58,79108.17,1.0,0.61372,0.00101,10.63618]
[1778879487162,13.59,79109.63,1.0,0.61517,0.00101,10.62469]
[1778879492196,13.59,79109.08,1.0,0.61467,0.00101,10.62047]
[1778879495272,13.59,79108.29,1.0,0.61386,0.00101,10.62691]
[1778879495537,13.59,79108.29,1.0,0.61386,0.00101,10.62691]
[1778879495609,13.59,79107.29,1.0,0.61284,0.00101,10.63493]
[1778879497235,13.6,79102.88,1.0,0.60834,0.00102,10.66939]
[1778879498242,13.6,79100.06,1.0,0.60546,0.00102,10.69071]
[1778879499255,13.6,79100.06,1.0,0.60546,0.00102,10.69071]
[1778879499714,13.6,79099.68,1.0,0.60507,0.00102,10.69357]
[1778879505681,13.6,79099.59,1.0,0.60495,0.00102,10.69446]
[1778879514433,13.61,79096.46,1.0,0.6017,0.00102,10.71769]
[1778879519389,13.61,79094.69,1.0,0.59986,0.00102,10.73047]
[1778879524503,13.62,79093.15,1.0,0.59826,0.00102,10.74142]
[1778879530278,13.62,79091.51,1.0,0.59656,0.00102,10.75286]
[1778879534574,13.62,79088.48,1.0,0.59343,0.00103,10.77331]
[1778879535980,13.62,79088.48,1.0,0.59343,0.00103,10.77334]
[1778879536309,13.63,79088.46,1.0,0.5934,0.00103,10.77354]
[1778879541396,13.63,79088.46,1.0,0.59336,0.00102,10.77382]
[1778879544704,13.64,79088.97,1.0,0.59385,0.00102,10.77066]
[1778879544723,13.64,79088.96,1.0,0.59383,0.00102,10.77079]
[1778879545443,13.64,79088.96,1.0,0.59383,0.00102,10.77079]
[1778879545572,13.64,79088.96,1.0,0.59382,0.00102,10.77086]
[1778879547646,13.64,79088.96,1.0,0.59382,0.00102,10.77086]
[1778879547739,13.64,79088.23,1.0,0.59305,0.00102,10.77578]
[1778879551526,13.65,79088.32,1.0,0.59313,0.00102,10.77531]
[1778879551616,13.65,79089.41,1.0,0.59431,0.00102,10.75938]
[1778879555686,13.65,79097.88,1.0,0.60292,0.00102,10.70079]
[1778879556649,13.65,79100.44,1.0,0.60552,0.00102,10.68207]
[1778879557186,13.65,79100.44,1.0,0.60552,0.00102,10.68207]
[1778879557656,13.65,79100.44,1.0,0.60552,0.00102,10.68212]
[1778879562791,13.66,79099.82,1.0,0.60485,0.00102,10.68697]
[1778879564846,13.66,79101.8,1.0,0.60683,0.00101,10.67247]
[1778879569228,13.66,79102.91,1.0,0.60793,0.00101,10.66432]
[1778879569751,13.67,79103.07,1.0,0.60809,0.00101,10.66316]
[1778879571986,13.67,79102.96,1.0,0.60796,0.00101,10.66408]
[1778879578091,13.67,79103.08,1.0,0.60805,0.00101,10.6634]
[1778879580300,13.67,79103.27,1.0,0.60823,0.00101,10.6621]
[1778879580592,13.67,79103.27,1.0,0.60823,0.00101,10.6621]
[1778879580691,13.67,79103.19,1.0,0.60814,0.00101,10.66275]
[1778879580893,13.67,79103.19,1.0,0.60814,0.00101,10.66275]
[1778879581206,13.67,79103.19,1.0,0.60814,0.00101,10.66275]
[1778879581314,13.68,79109.44,1.0,0.61445,0.00101,10.61412]
[1778879581916,13.68,79116.51,1.0,0.62155,0.001,10.55587]
[1778879585036,13.67,79117.5,1.0,0.62254,0.001,10.54743]
[1778879585081,13.67,79117.5,1.0,0.62254,0.001,10.54743]
[1778879585738,13.67,79117.5,1.0,0.62254,0.001,10.54743]
[1778879585776,13.67,79117.5,1.0,0.62254,0.001,10.54743]
[1778879585866,13.68,79117.5,1.0,0.62253,0.001,10.54753]
[1778879585943,13.68,79120.97,1.0,0.626,0.001,10.5175]
[1778879587875,13.68,79125.84,1.0,0.63084,0.00099,10.47415]
[1778879588886,13.68,79128.56,1.0,0.63353,0.00099,10.44927]
[1778879593358,13.68,79132.16,1.0,0.63705,0.00099,10.41594]
[1778879595421,13.68,79132.16,1.0,0.63705,0.00099,10.41594]
[1778879595469,13.68,79132.17,1.0,0.63705,0.00099,10.41591]
[1778879597456,13.68,79132.17,1.0,0.63705,0.00099,10.41591]
[1778879597531,13.68,79132.07,1.0,0.63695,0.00099,10.41693]
[1778879598956,13.68,79130.79,1.0,0.63568,0.00099,10.42904]
[1778879600501,13.68,79130.79,1.0,0.63568,0.00099,10.42904]
[1778879600567,13.69,79130.9,1.0,0.63578,0.00099,10.42808]
[1778879601977,13.69,79132.29,1.0,0.63715,0.00099,10.41498]
[1778879603523,13.69,79132.29,1.0,0.63715,0.00099,10.41498]
[1778879603604,13.69,79132.9,1.0,0.63774,0.00099,10.40925]
[1778879604711,13.69,79132.9,1.0,0.63774,0.00099,10.40925]
[1778879604755,13.69,79133.32,1.0,0.63816,0.00099,10.40528]
[1778879605067,13.69,79138.15,1.0,0.6429,0.00098,10.35846]
[1778879607012,13.69,79136.63,1.0,0.64141,0.00098,10.37339]
[1778879609651,13.69,79136.63,1.0,0.64141,0.00098,10.37339]
[1778879609752,13.69,79136.6,1.0,0.64135,0.00098,10.37398]
[1778879610684,13.69,79136.6,1.0,0.64135,0.00098,10.37398]
[1778879610726,13.69,79136.6,1.0,0.64133,0.00098,10.37416]
[1778879612752,13.69,79136.6,1.0,0.64133,0.00098,10.37416]
[1778879613054,13.7,79136.42,1.0,0.6412,0.00098,10.36739]
[1778879615137,13.7,79137.6,1.0,0.64235,0.00098,10.35603]
[1778879616075,13.7,79137.6,1.0,0.64231,0.00098,10.35636]
[1778879618971,13.7,79137.76,1.0,0.64245,0.00098,10.35497]
[1778879619095,13.71,79138.41,1.0,0.64306,0.00098,10.34892]
[1778879624101,13.72,79138.02,1.0,0.64261,0.00098,10.35345]
[1778879624202,13.72,79137.79,1.0,0.64237,0.00098,10.35587]
[1778879625082,13.72,79137.79,1.0,0.64237,0.00098,10.35587]
[1778879625195,13.72,79137.79,1.0,0.64237,0.00098,10.35587]
[1778879625197,13.72,79137.79,1.0,0.64237,0.00098,10.35587]
[1778879625284,13.72,79137.79,1.0,0.64237,0.00098,10.35587]
[1778879625297,13.72,79137.97,1.0,0.64252,0.00098,10.35429]
[1778879626091,13.72,79137.97,1.0,0.64252,0.00098,10.35429]
[1778879626192,13.72,79125.09,1.0,0.6298,0.00099,10.47549]
[1778879628159,13.72,79123.98,1.0,0.62867,0.00099,10.48568]
[1778879629171,13.72,79123.98,1.0,0.62867,0.00099,10.48568]
[1778879629263,13.72,79124.33,1.0,0.62901,0.00099,10.48263]
[1778879633236,13.73,79124.53,1.0,0.62918,0.00099,10.48108]
[1778879633296,13.73,79126.18,1.0,0.63081,0.00099,10.46632]
[1778879635251,13.73,79126.18,1.0,0.6308,0.00099,10.46641]
[1778879635280,13.73,79127.17,1.0,0.63177,0.00099,10.45751]
[1778879639306,13.73,79127.33,1.0,0.6319,0.00099,10.45634]
[1778879639407,13.73,79126.85,1.0,0.63142,0.00099,10.4608]
[1778879643264,13.74,79125.46,1.0,0.63,0.00099,10.47373]
[1778879644421,13.74,79125.46,1.0,0.63,0.00099,10.47373]
[1778879644500,13.74,79125.58,1.0,0.63011,0.00099,10.47274]
[1778879648853,13.74,79128.73,1.0,0.63318,0.00099,10.44448]
[1778879650312,13.75,79129.87,1.0,0.63428,0.00099,10.43419]
[1778879652406,13.75,79130.3,1.0,0.63469,0.00099,10.43034]
[1778879652516,13.75,79130.3,1.0,0.63469,0.00099,10.43034]
[1778879652651,13.75,79130.3,1.0,0.63469,0.00099,10.43034]
[1778879652752,13.75,79131.28,1.0,0.63565,0.00098,10.42135]
[1778879655576,13.75,79131.87,1.0,0.6362,0.00098,10.4161]
[1778879655677,13.76,79131.66,1.0,0.63598,0.00098,10.4182]
[1778879658841,13.76,79131.66,1.0,0.63596,0.00098,10.41834]
[1778879659671,13.76,79131.66,1.0,0.63596,0.00098,10.41834]
[1778879659711,13.76,79129.98,1.0,0.63427,0.00099,10.43438]
[1778879661816,13.76,79129.98,1.0,0.63425,0.00099,10.43451]
[1778879661874,13.76,79130.43,1.0,0.63468,0.00098,10.43047]
[1778879665902,13.77,79130.43,1.0,0.63463,0.00098,10.43097]
[1778879667437,13.77,79130.43,1.0,0.6346,0.00098,10.43122]
[1778879668446,13.78,79132.1,1.0,0.63622,0.00098,10.41592]
[1778879669963,13.78,79132.1,1.0,0.63622,0.00098,10.41592]
[1778879670466,13.78,79131.69,1.0,0.6358,0.00098,10.41987]
[1778879674011,13.78,79131.98,1.0,0.63615,0.00098,10.40849]
[1778879674487,13.78,79132.57,1.0,0.63672,0.00098,10.40308]
[1778879678515,13.79,79131.13,1.0,0.63526,0.00098,10.41697]
[1778879680126,13.79,79131.13,1.0,0.63526,0.00098,10.41697]
[1778879680529,13.79,79131.48,1.0,0.63558,0.00098,10.41391]
[1778879685630,13.79,79131.77,1.0,0.63582,0.00098,10.41171]
[1778879687241,13.79,79131.77,1.0,0.63582,0.00098,10.41171]
[1778879687579,13.8,79131.77,1.0,0.63579,0.00098,10.41192]
[1778879688587,13.8,79134.66,1.0,0.63862,0.00098,10.38482]
[1778879691371,13.8,79134.84,1.0,0.63877,0.00098,10.38334]
[1778879691472,13.8,79134.2,1.0,0.63813,0.00098,10.38953]
[1778879696466,13.81,79134.88,1.0,0.63875,0.00098,10.38352]
[1778879696567,13.81,79134.88,1.0,0.63874,0.00098,10.38363]
[1778879701678,13.81,79135.67,1.0,0.63946,0.00098,10.37665]
[1778879704566,13.82,79135.87,1.0,0.63963,0.00098,10.37496]
[1778879704700,13.82,79135.93,1.0,0.63968,0.00098,10.3745]
[1778879705774,13.82,79127.83,1.0,0.63173,0.00098,10.44994]
[1778879707808,13.82,79122.58,1.0,0.62653,0.00099,10.49671]
[1778879708641,13.82,79122.58,1.0,0.62653,0.00099,10.49671]
[1778879708735,13.82,79121.7,1.0,0.62565,0.00099,10.50443]
[1778879713761,13.83,79120.66,1.0,0.62458,0.00099,10.51375]
[1778879715876,13.83,79120.17,1.0,0.62409,0.00099,10.51801]
[1778879716783,13.83,79121.18,1.0,0.62508,0.00099,10.50938]
[1778879717926,13.83,79121.18,1.0,0.62508,0.00099,10.50938]
[1778879719008,13.83,79121.3,1.0,0.6252,0.00099,10.5084]
[1778879719804,13.83,79122.11,1.0,0.626,0.00099,10.50142]
[1778879723026,13.83,79122.84,1.0,0.62671,0.00099,10.49515]
[1778879723832,13.83,79123.02,1.0,0.62688,0.00099,10.49361]
[1778879725914,13.83,79124.7,1.0,0.62853,0.00099,10.47892]
[1778879727076,13.83,79124.7,1.0,0.62853,0.00099,10.47896]
[1778879727238,13.83,79124.7,1.0,0.62853,0.00099,10.47896]
[1778879727860,13.83,79125.57,1.0,0.62938,0.00099,10.4713]
[1778879728867,13.83,79130.0,1.0,0.63373,0.00098,10.43136]
[1778879729874,13.83,79133.73,1.0,0.63738,0.00098,10.39682]
[1778879734231,13.84,79134.68,1.0,0.63838,0.00098,10.37912]
[1778879734909,13.84,79134.78,1.0,0.63847,0.00098,10.37821]
[1778879737276,13.84,79134.86,1.0,0.63854,0.00098,10.37754]
[1778879738524,13.84,79134.88,1.0,0.63856,0.00098,10.37739]
[1778879738586,13.84,79134.89,1.0,0.63856,0.00098,10.37733]
[1778879743972,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745511,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745516,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745526,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745676,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745756,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745881,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745886,13.84,79134.78,1.0,0.63844,0.00098,10.37858]
[1778879745857,13.84,79134.9,1.0,0.63854,0.00098,10.37752]
[1778879746311,13.84,79134.9,1.0,0.63854,0.00098,10.37752]
[1778879746506,13.84,79134.9,1.0,0.63854,0.00098,10.37752]
[1778879748003,13.84,79136.45,1.0,0.64005,0.00098,10.36285]
[1778879750017,13.84,79137.95,1.0,0.6415,0.00097,10.34853]
[1778879751622,13.84,79137.95,1.0,0.6415,0.00097,10.34853]
[1778879752944,13.84,79138.88,1.0,0.6424,0.00097,10.33963]
[1778879753037,13.84,79139.29,1.0,0.64279,0.00097,10.33569]
[1778879755051,13.85,79140.31,1.0,0.64378,0.00097,10.32583]
[1778879758072,13.85,79142.66,1.0,0.64604,0.00097,10.30281]
[1778879761093,13.85,79143.9,1.0,0.64722,0.00097,10.29064]
[1778879764926,13.85,79144.76,1.0,0.64804,0.00097,10.28214]
[1778879764930,13.85,79145.14,1.0,0.6484,0.00097,10.27845]
[1778879769956,13.85,79145.87,1.0,0.64909,0.00097,10.27128]
[1778879769879,13.85,79147.35,1.0,0.6505,0.00096,10.25638]
[1778879771477,13.85,79147.35,1.0,0.6505,0.00096,10.25638]
[1778879771578,13.86,79147.22,1.0,0.65035,0.00096,10.258]
[1778879773976,13.86,79147.22,1.0,0.65035,0.00096,10.258]
[1778879774184,13.86,79147.38,1.0,0.65048,0.00096,10.25666]
[1778879778046,13.86,79148.21,1.0,0.65123,0.00096,10.24863]
[1778879779726,13.87,79148.3,1.0,0.65131,0.00096,10.24786]
[1778879779797,13.87,79148.34,1.0,0.65132,0.00096,10.24776]
[1778879786337,13.88,79148.17,1.0,0.65105,0.00096,10.25061]
[1778879787276,13.88,79148.17,1.0,0.65105,0.00096,10.25061]
[1778879787365,13.88,79148.6,1.0,0.65145,0.00096,10.24637]
[1778879790347,13.88,79148.6,1.0,0.65143,0.00096,10.24653]
[1778879792076,13.89,79148.4,1.0,0.65131,0.00096,10.2399]
[1778879792311,13.89,79148.37,1.0,0.65126,0.00096,10.24036]
[1778879796436,13.89,79148.78,1.0,0.65162,0.00096,10.23664]
[1778879796537,13.89,79150.8,1.0,0.65354,0.00096,10.21599]
[1778879798461,13.89,79150.8,1.0,0.65353,0.00096,10.21615]
[1778879798521,13.9,79151.32,1.0,0.65401,0.00096,10.21093]
[1778879804395,13.9,79151.43,1.0,0.65402,0.00096,10.21087]
[1778879805677,13.9,79151.43,1.0,0.65402,0.00096,10.21087]
[1778879805709,13.91,79149.93,1.0,0.65256,0.00096,10.22655]
[1778879808422,13.91,79151.03,1.0,0.65357,0.00096,10.21569]
[1778879813458,13.92,79150.75,1.0,0.65322,0.00096,10.21943]
[1778879818493,13.93,79150.79,1.0,0.65319,0.00096,10.21987]
[1778879819891,13.93,79150.79,1.0,0.65319,0.00096,10.21987]
[1778879820001,13.93,79150.79,1.0,0.65319,0.00096,10.21987]
[1778879819992,13.93,79150.35,1.0,0.65275,0.00096,10.22455]
[1778879820901,13.93,79150.35,1.0,0.65275,0.00096,10.22455]
[1778879824002,13.93,79150.58,1.0,0.65293,0.00096,10.22264]
[1778879824535,13.93,79150.55,1.0,0.65287,0.00096,10.22326]
[1778879828240,13.94,79150.62,1.0,0.6529,0.00096,10.22299]
[1778879829143,13.94,79150.63,1.0,0.65289,0.00096,10.22304]
[1778879829573,13.94,79152.37,1.0,0.65454,0.00096,10.20521]
[1778879830580,13.94,79153.62,1.0,0.65572,0.00095,10.19235]
[1778879832121,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832192,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832230,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832236,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832390,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832404,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832505,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832512,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832617,13.94,79153.42,1.0,0.65551,0.00095,10.19462]
[1778879832825,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833127,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833177,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833179,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833626,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833629,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833638,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833720,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833737,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833749,13.95,79156.13,1.0,0.65808,0.00095,10.1663]
[1778879833869,13.95,79156.04,1.0,0.65798,0.00095,10.16743]
[1778879835614,13.95,79151.63,1.0,0.65373,0.00096,10.21398]
[1778879836734,13.95,79151.63,1.0,0.65373,0.00096,10.21398]
[1778879836803,13.95,79149.35,1.0,0.65154,0.00096,10.23756]
[1778879838636,13.96,79145.1,1.0,0.64743,0.00096,10.28068]
[1778879839642,13.96,79143.87,1.0,0.64623,0.00096,10.293]
[1778879840296,13.96,79143.87,1.0,0.64623,0.00096,10.293]
[1778879841491,13.96,79143.76,1.0,0.64611,0.00096,10.29421]
[1778879841657,13.96,79143.71,1.0,0.64605,0.00096,10.29483]
[1778879846758,13.97,79143.98,1.0,0.64625,0.00096,10.29278]
[1778879849441,13.97,79143.98,1.0,0.64625,0.00096,10.29278]
[1778879849713,13.97,79143.79,1.0,0.64603,0.00096,10.29509]
[1778879853502,13.97,79143.79,1.0,0.64603,0.00096,10.29509]
[1778879853875,13.97,79143.79,1.0,0.64603,0.00096,10.29509]
[1778879853977,13.98,79143.19,1.0,0.64548,0.00096,10.29267]
[1778879855933,13.98,79143.19,1.0,0.64546,0.00096,10.29286]
[1778879856034,13.98,79141.78,1.0,0.64409,0.00096,10.30681]
[1778879862686,13.98,79141.15,1.0,0.64346,0.00096,10.31311]
[1778879862787,14.0,79140.75,1.0,0.64295,0.00096,10.31822]
[1778879864781,14.0,79140.75,1.0,0.64295,0.00096,10.31822]
[1778879864882,14.0,79140.75,1.0,0.64291,0.00096,10.31859]
[1778879866898,14.0,79138.59,1.0,0.6408,0.00097,10.33954]
[1778879871866,14.01,79137.35,1.0,0.63954,0.00097,10.35193]
[1778879876176,14.02,79136.21,1.0,0.63837,0.00097,10.36325]
[1778879876968,14.02,79135.69,1.0,0.63786,0.00097,10.36819]
[1778879878594,14.02,79135.45,1.0,0.63762,0.00097,10.37051]
[1778879880251,14.02,79135.45,1.0,0.63761,0.00097,10.3706]
[1778879880644,14.02,79135.45,1.0,0.63761,0.00097,10.3706]
[1778879880745,14.02,79135.45,1.0,0.63756,0.00097,10.37104]
[1778879882699,14.02,79135.45,1.0,0.63756,0.00097,10.37104]
[1778879884306,14.03,79135.06,1.0,0.63712,0.00097,10.37532]
[1778879884337,14.03,79134.79,1.0,0.63686,0.00097,10.37781]
[1778879887361,14.04,79134.59,1.0,0.6366,0.00097,10.3803]
[1778879887979,14.04,79134.59,1.0,0.63658,0.00097,10.38051]
[1778879893014,14.05,79134.24,1.0,0.63613,0.00097,10.38479]
[1778879893431,14.05,79134.24,1.0,0.63613,0.00097,10.38479]
[1778879894021,14.06,79133.99,1.0,0.63586,0.00097,10.38729]
[1778879895028,14.06,79138.69,1.0,0.64037,0.00096,10.34382]
[1778879899200,14.07,79138.82,1.0,0.6404,0.00096,10.34355]
[1778879901701,14.07,79138.63,1.0,0.64018,0.00096,10.34574]
[1778879902077,14.07,79138.55,1.0,0.64009,0.00096,10.34666]
[1778879902581,14.07,79138.55,1.0,0.64009,0.00096,10.34666]
[1778879902611,14.07,79138.55,1.0,0.64009,0.00096,10.34666]
[1778879902621,14.07,79138.55,1.0,0.64009,0.00096,10.34666]
[1778879904616,14.08,79139.2,1.0,0.64068,0.00096,10.3408]
[1778879905099,14.08,79139.07,1.0,0.64054,0.00096,10.34218]
[1778879906663,14.08,79139.07,1.0,0.64054,0.00096,10.34218]
[1778879907429,14.08,79139.18,1.0,0.64062,0.00096,10.34144]
[1778879908119,14.08,79138.41,1.0,0.63987,0.00096,10.34883]
[1778879911146,14.09,79139.69,1.0,0.64116,0.00096,10.32809]
[1778879913161,14.09,79137.33,1.0,0.63887,0.00096,10.35049]
[1778879915816,14.09,79137.43,1.0,0.63895,0.00096,10.34967]
[1778879915840,14.09,79136.12,1.0,0.63767,0.00096,10.36204]
[1778879919202,14.1,79137.41,1.0,0.63888,0.00096,10.35039]
[1778879920210,14.1,79138.69,1.0,0.6401,0.00096,10.33853]
[1778879921926,14.1,79138.69,1.0,0.6401,0.00096,10.33853]
[1778879922002,14.1,79138.54,1.0,0.63993,0.00096,10.34018]
[1778879926021,14.1,79138.08,1.0,0.63946,0.00096,10.34472]
[1778879926122,14.11,79137.9,1.0,0.63926,0.00096,10.34665]
[1778879927126,14.11,79137.9,1.0,0.63926,0.00096,10.34665]
[1778879927318,14.11,79137.8,1.0,0.63914,0.00096,10.34783]
[1778879930278,14.11,79139.06,1.0,0.6403,0.00096,10.33653]
[1778879931208,14.11,79139.06,1.0,0.6403,0.00096,10.33653]
[1778879931285,14.12,79138.72,1.0,0.63996,0.00096,10.33984]
[1778879933237,14.12,79138.72,1.0,0.63996,0.00096,10.33984]
[1778879933445,14.12,79137.84,1.0,0.63908,0.00096,10.34844]
[1778879939341,14.13,79138.24,1.0,0.6394,0.00096,10.3453]
[1778879944382,14.13,79137.17,1.0,0.63831,0.00096,10.35592]
[1778879948507,14.14,79137.29,1.0,0.63839,0.00096,10.35513]
[1778879948608,14.14,79137.29,1.0,0.63838,0.00096,10.35524]
[1778879952576,14.14,79137.19,1.0,0.63825,0.00096,10.35647]
[1778879952677,14.14,79136.87,1.0,0.63794,0.00096,10.35953]
[1778879958474,14.15,79136.64,1.0,0.63765,0.00096,10.36227]
[1778879959711,14.15,79136.64,1.0,0.63765,0.00096,10.36227]
[1778879959812,14.15,79133.17,1.0,0.63431,0.00096,10.39394]
[1778879961773,14.15,79133.17,1.0,0.6343,0.00096,10.39401]
[1778879961875,14.15,79132.81,1.0,0.63395,0.00096,10.39732]
[1778879963510,14.15,79136.23,1.0,0.63721,0.00096,10.36646]
[1778879966046,14.16,79136.27,1.0,0.63724,0.00096,10.36619]
[1778879966153,14.16,79136.13,1.0,0.6371,0.00096,10.36757]
[1778879967963,14.16,79136.13,1.0,0.63709,0.00096,10.36767]
[1778879968065,14.16,79135.98,1.0,0.63693,0.00096,10.36915]
[1778879969996,14.16,79135.98,1.0,0.63692,0.00096,10.36925]
[1778879970097,14.16,79135.9,1.0,0.63684,0.00096,10.37008]
[1778879976181,14.16,79135.59,1.0,0.63661,0.00096,10.36414]
[1778879976601,14.17,79134.57,1.0,0.63559,0.00096,10.37379]
[1778879981636,14.17,79134.85,1.0,0.63581,0.00096,10.37172]
[1778879985361,14.17,79134.85,1.0,0.63581,0.00096,10.37172]
[1778879985665,14.18,79135.19,1.0,0.63609,0.00096,10.36904]
[1778879988491,14.18,79135.22,1.0,0.6361,0.00096,10.36898]
[1778879988592,14.18,79135.22,1.0,0.63609,0.00096,10.36909]
[1778879994661,14.19,79135.22,1.0,0.63607,0.00096,10.3693]
[1778879994762,14.19,79135.7,1.0,0.63649,0.00096,10.36535]
[1778879999763,14.2,79136.03,1.0,0.63675,0.00096,10.36287]
[1778880002756,14.2,79136.24,1.0,0.63693,0.00096,10.36116]
[1778880002857,14.2,79134.9,1.0,0.63563,0.00096,10.37344]
[1778880007882,14.21,79134.76,1.0,0.63545,0.00096,10.37518]
[1778880012855,14.21,79133.11,1.0,0.63381,0.00096,10.39057]
[1778880013862,14.21,79129.24,1.0,0.63009,0.00096,10.42466]
[1778880016041,14.21,79128.81,1.0,0.62966,0.00096,10.4285]
[1778880016142,14.22,79128.81,1.0,0.62964,0.00096,10.42869]
[1778880017952,14.22,79124.73,1.0,0.6257,0.00097,10.46361]
[1778880021918,14.22,79122.35,1.0,0.62336,0.00097,10.48375]
[1778880022306,14.22,79122.35,1.0,0.62336,0.00097,10.48375]
[1778880022988,14.22,79121.27,1.0,0.62231,0.00097,10.4927]
[1778880023946,14.22,79117.67,1.0,0.61882,0.00097,10.52184]
[1778880025301,14.22,79117.67,1.0,0.61881,0.00097,10.52189]
[1778880025946,14.22,79116.94,1.0,0.6181,0.00097,10.52772]
[1778880029223,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880029367,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880029882,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880029955,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880030158,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880030198,14.22,79116.44,1.0,0.61761,0.00097,10.53172]
[1778880030217,14.23,79095.32,1.0,0.59693,0.00099,10.68429]
[1778880030983,14.23,79095.32,1.0,0.59692,0.00099,10.68438]
[1778880031522,14.23,79095.32,1.0,0.59692,0.00099,10.68438]
[1778880031988,14.23,79074.61,1.0,0.57643,0.001,10.79693]
[1778880032453,14.23,79074.61,1.0,0.57643,0.001,10.79693]
[1778880033000,14.23,79076.83,1.0,0.57863,0.001,10.78536]
[1778880033471,14.23,79076.83,1.0,0.57863,0.001,10.78536]
[1778880033792,14.23,79076.83,1.0,0.57863,0.001,10.78536]
[1778880033794,14.23,79076.83,1.0,0.57863,0.001,10.78536]
[1778880034006,14.23,79079.77,1.0,0.58156,0.001,10.76943]
[1778880034516,14.23,79079.77,1.0,0.58156,0.001,10.76943]
[1778880034978,14.23,79079.77,1.0,0.58156,0.001,10.76943]
[1778880035013,14.23,79079.47,1.0,0.58126,0.001,10.77113]
[1778880037388,14.23,79081.09,1.0,0.58285,0.00099,10.76225]
[1778880038097,14.24,79082.18,1.0,0.58393,0.00099,10.75615]
[1778880043106,14.24,79083.78,1.0,0.58549,0.00099,10.74717]
[1778880048171,14.24,79083.22,1.0,0.58491,0.00099,10.75049]
[1778880053190,14.25,79083.8,1.0,0.58547,0.00099,10.74727]
[1778880056202,14.25,79085.93,1.0,0.58757,0.00099,10.7349]
[1778880061237,14.25,79086.76,1.0,0.58838,0.00099,10.73001]
[1778880064934,14.25,79087.57,1.0,0.58918,0.00099,10.72518]
[1778880065265,14.25,79087.61,1.0,0.58922,0.00099,10.72494]
[1778880066274,14.25,79080.56,1.0,0.58222,0.00099,10.76578]
[1778880067281,14.25,79076.52,1.0,0.57821,0.001,10.78766]
[1778880073328,14.26,79075.25,1.0,0.57692,0.001,10.79443]
[1778880074457,14.26,79075.25,1.0,0.57692,0.001,10.79443]
[1778880075309,14.26,79067.8,1.0,0.56948,0.001,10.83125]
[1778880080375,14.26,79068.94,1.0,0.57062,0.001,10.82587]
[1778880085411,14.26,79069.75,1.0,0.57142,0.001,10.82201]
[1778880090444,14.26,79069.39,1.0,0.57106,0.001,10.82377]
[1778880095701,14.26,79069.86,1.0,0.57158,0.001,10.81279]
[1778880101841,14.26,79070.0,1.0,0.57171,0.001,10.81214]
[1778880107563,14.26,79070.13,1.0,0.57183,0.001,10.81154]
[1778880112966,14.26,79070.94,1.0,0.57264,0.001,10.80762]
[1778880118131,14.27,79072.63,1.0,0.57432,0.001,10.79927]
[1778880123677,14.27,79072.41,1.0,0.57409,0.001,10.80042]
[1778880128738,14.27,79073.31,1.0,0.57498,0.001,10.79593]
[1778880132783,14.27,79073.31,1.0,0.57498,0.001,10.79593]
[1778880132841,14.27,79074.44,1.0,0.5761,0.001,10.79021]
[1778880134758,14.27,79083.42,1.0,0.58502,0.00099,10.74145]
[1778880135765,14.27,79084.55,1.0,0.58615,0.00099,10.73492]
[1778880139146,14.27,79084.85,1.0,0.58645,0.00099,10.73314]
[1778880139247,14.27,79085.02,1.0,0.58662,0.00099,10.73214]
[1778880141765,14.27,79085.02,1.0,0.58662,0.00099,10.73214]
[1778880141865,14.27,79085.83,1.0,0.58743,0.00099,10.72735]
[1778880146868,14.27,79086.52,1.0,0.58811,0.00099,10.72326]
[1778880152966,14.27,79087.92,1.0,0.58957,0.00099,10.70602]
[1778880158948,14.27,79087.67,1.0,0.58933,0.00099,10.7075]
[1778880164181,14.27,79087.22,1.0,0.58888,0.00099,10.71019]
[1778880169019,14.26,79084.3,1.0,0.58599,0.00099,10.72737]
[1778880172738,14.26,79083.65,1.0,0.58535,0.00099,10.7311]
[1778880172840,14.26,79083.81,1.0,0.58551,0.00099,10.73017]
[1778880178066,14.26,79084.42,1.0,0.58613,0.00099,10.72659]
[1778880183101,14.26,79085.54,1.0,0.58725,0.00099,10.71999]
[1778880188140,14.26,79085.99,1.0,0.5877,0.00099,10.7173]
[1778880194195,14.26,79085.88,1.0,0.5876,0.00099,10.71792]
[1778880199213,14.26,79086.29,1.0,0.58801,0.00099,10.71545]
[1778880204248,14.26,79086.32,1.0,0.58804,0.00099,10.71524]
[1778880209825,14.26,79085.83,1.0,0.58756,0.00099,10.71811]
[1778880215343,14.25,79085.74,1.0,0.58755,0.00099,10.70976]
[1778880223382,14.25,79085.92,1.0,0.58774,0.00099,10.70863]
[1778880228472,14.25,79086.33,1.0,0.58815,0.00099,10.70618]
[1778880233566,14.25,79085.72,1.0,0.58753,0.00099,10.70986]
[1778880238686,14.25,79085.6,1.0,0.58741,0.00099,10.71062]
[1778880244528,14.26,79084.83,1.0,0.58662,0.00099,10.71528]
[1778880249563,14.26,79083.29,1.0,0.58506,0.00099,10.72434]
[1778880254598,14.27,79082.58,1.0,0.58433,0.00099,10.72857]
[1778880260116,14.27,79081.62,1.0,0.58335,0.00099,10.73414]
[1778880265696,14.28,79081.18,1.0,0.58287,0.00099,10.73685]
[1778880267324,14.28,79079.09,1.0,0.58078,0.00099,10.74843]
[1778880270449,14.29,79081.25,1.0,0.58291,0.00099,10.73661]
[1778880275532,14.29,79080.84,1.0,0.58254,0.00099,10.73026]
[1778880280780,14.3,79080.38,1.0,0.58205,0.00099,10.733]
[1778880285815,14.3,79080.42,1.0,0.58206,0.00099,10.73295]
[1778880288871,14.3,79080.13,1.0,0.58176,0.00099,10.73461]
[1778880293961,14.31,79079.61,1.0,0.58121,0.00099,10.73762]
[1778880299913,14.32,79080.17,1.0,0.58173,0.00099,10.73477]
[1778880300726,14.32,79080.17,1.0,0.58173,0.00099,10.73477]
[1778880300785,14.32,79080.17,1.0,0.58173,0.00099,10.73477]
[1778880301016,14.32,79080.17,1.0,0.58173,0.00099,10.73477]
[1778880301025,14.32,79082.35,1.0,0.58389,0.00099,10.72267]
[1778880301772,14.32,79082.35,1.0,0.58389,0.00099,10.72267]
[1778880302016,14.32,79082.35,1.0,0.58389,0.00099,10.72267]
[1778880302151,14.32,79082.35,1.0,0.58389,0.00099,10.72267]
[1778880302252,14.32,79084.9,1.0,0.5864,0.00099,10.70817]
[1778880303943,14.32,79083.15,1.0,0.58466,0.00099,10.71827]
[1778880308241,14.32,79083.63,1.0,0.58511,0.00099,10.71566]
[1778880308342,14.33,79083.69,1.0,0.58516,0.00099,10.71537]
[1778880314012,14.33,79083.34,1.0,0.58477,0.00099,10.71762]
[1778880315351,14.33,79083.34,1.0,0.58477,0.00099,10.71762]
[1778880318040,14.34,79080.14,1.0,0.58158,0.00099,10.73564]
[1778880320502,14.34,79078.19,1.0,0.57963,0.00099,10.74625]
[1778880324083,14.34,79073.62,1.0,0.57508,0.00099,10.77007]
[1778880329193,14.35,79071.9,1.0,0.57335,0.00099,10.7787]
[1778880329221,14.35,79069.0,1.0,0.57046,0.001,10.79269]
[1778880335936,14.35,79069.41,1.0,0.57092,0.001,10.78203]
[1778880340976,14.35,79069.41,1.0,0.5709,0.001,10.78211]
[1778880350265,14.36,79069.75,1.0,0.57122,0.001,10.7806]
[1778880355337,14.36,79069.61,1.0,0.57107,0.001,10.78132]
[1778880361331,14.36,79069.5,1.0,0.57095,0.001,10.7819]
[1778880367384,14.37,79069.1,1.0,0.57053,0.001,10.78386]
[1778880372450,14.37,79069.52,1.0,0.57093,0.00099,10.78196]
[1778880377454,14.37,79069.56,1.0,0.57095,0.00099,10.78189]
[1778880382520,14.38,79069.66,1.0,0.57103,0.00099,10.78153]
[1778880387525,14.38,79069.95,1.0,0.57129,0.00099,10.78026]
[1778880389538,14.39,79072.56,1.0,0.57387,0.00099,10.76764]
[1778880390950,14.39,79074.2,1.0,0.5755,0.00099,10.75947]
[1778880391552,14.39,79074.71,1.0,0.57606,0.00099,10.74811]
[1778880392590,14.39,79081.03,1.0,0.58231,0.00099,10.71471]
[1778880397594,14.39,79080.74,1.0,0.58201,0.00099,10.71632]
[1778880399608,14.39,79082.66,1.0,0.58391,0.00099,10.70568]
[1778880407246,14.39,79082.29,1.0,0.58354,0.00099,10.70779]
[1778880412730,14.4,79082.57,1.0,0.58379,0.00099,10.70637]
[1778880419521,14.4,79082.35,1.0,0.58356,0.00099,10.70767]
[1778880424790,14.4,79084.08,1.0,0.58525,0.00099,10.69802]
[1778880430832,14.4,79084.35,1.0,0.5855,0.00099,10.69658]
[1778880435866,14.41,79085.5,1.0,0.5866,0.00098,10.6902]
[1778880437886,14.41,79085.5,1.0,0.5866,0.00098,10.6902]
[1778880437984,14.41,79085.65,1.0,0.58673,0.00098,10.68942]
[1778880444938,14.42,79085.78,1.0,0.58682,0.00098,10.68887]
[1778880449973,14.42,79086.18,1.0,0.5872,0.00098,10.68666]
[1778880451721,14.42,79086.14,1.0,0.58722,0.00098,10.67809]
[1778880451988,14.42,79086.18,1.0,0.58725,0.00098,10.6779]
[1778880453010,14.43,79090.01,1.0,0.591,0.00098,10.65523]
[1778880454380,14.43,79090.01,1.0,0.591,0.00098,10.65523]
[1778880458311,14.43,79092.04,1.0,0.59296,0.00098,10.64301]
[1778880464446,14.44,79093.19,1.0,0.59405,0.00098,10.6361]
[1778880470116,14.44,79094.78,1.0,0.59557,0.00098,10.62631]
[1778880475151,14.45,79093.42,1.0,0.59422,0.00098,10.63504]
[1778880476576,14.45,79093.42,1.0,0.59422,0.00098,10.63504]
[1778880477626,14.45,79093.16,1.0,0.59396,0.00098,10.63669]
[1778880486946,14.45,79093.71,1.0,0.59445,0.00098,10.63352]
[1778880492270,14.46,79094.0,1.0,0.59471,0.00098,10.63186]
[1778880497306,14.46,79095.14,1.0,0.59581,0.00098,10.62478]
[1778880502241,14.46,79095.62,1.0,0.59626,0.00098,10.62182]
[1778880502342,14.46,79095.63,1.0,0.59627,0.00098,10.62178]
[1778880508382,14.47,79095.77,1.0,0.59638,0.00098,10.62102]
[1778880513430,14.47,79095.94,1.0,0.59661,0.00098,10.61115]
[1778880518451,14.47,79096.24,1.0,0.59688,0.00098,10.60934]
[1778880522480,14.48,79098.16,1.0,0.59874,0.00097,10.59697]
[1778880527515,14.48,79097.61,1.0,0.59819,0.00097,10.60064]
[1778880531543,14.48,79099.52,1.0,0.60005,0.00097,10.58815]
[1778880532896,14.48,79099.04,1.0,0.59958,0.00097,10.59133]
[1778880533570,14.48,79099.03,1.0,0.59957,0.00097,10.59141]
[1778880537603,14.48,79100.77,1.0,0.60126,0.00097,10.57982]
[1778880541026,14.48,79099.86,1.0,0.60038,0.00097,10.58591]
[1778880546647,14.48,79099.61,1.0,0.60013,0.00097,10.58757]
[1778880551683,14.48,79100.6,1.0,0.6011,0.00097,10.58097]
[1778880556717,14.48,79101.03,1.0,0.60151,0.00097,10.57808]
[1778880561753,14.48,79100.88,1.0,0.60137,0.00097,10.57908]
[1778880565781,14.48,79098.18,1.0,0.59874,0.00097,10.59698]
[1778880570813,14.48,79097.44,1.0,0.59798,0.00097,10.60206]
[1778880573853,14.49,79094.61,1.0,0.59527,0.00098,10.61146]
[1778880575850,14.49,79096.29,1.0,0.59689,0.00098,10.60086]
[1778880576858,14.49,79092.56,1.0,0.59324,0.00098,10.62442]
[1778880579879,14.5,79090.31,1.0,0.59102,0.00098,10.63828]
[1778880581893,14.5,79092.13,1.0,0.59279,0.00098,10.62726]
[1778880584129,14.5,79087.04,1.0,0.58779,0.00098,10.65783]
[1778880587937,14.5,79083.35,1.0,0.58415,0.00098,10.67901]
[1778880588943,14.5,79081.46,1.0,0.58229,0.00098,10.68946]
[1778880593994,14.51,79080.7,1.0,0.5815,0.00098,10.69383]
[1778880600039,14.52,79080.52,1.0,0.58126,0.00098,10.69512]
[1778880605059,14.53,79079.64,1.0,0.58037,0.00098,10.69999]
[1778880610146,14.53,79079.3,1.0,0.58001,0.00098,10.70195]
[1778880616136,14.54,79079.55,1.0,0.5802,0.00098,10.70093]
[1778880621594,14.55,79079.05,1.0,0.57967,0.00098,10.70378]
[1778880621690,14.55,79079.05,1.0,0.57967,0.00098,10.70378]
[1778880621774,14.55,79078.94,1.0,0.57955,0.00098,10.7044]
[1778880623186,14.55,79072.84,1.0,0.57356,0.00098,10.73527]
[1778880624738,14.55,79072.84,1.0,0.57356,0.00098,10.73527]
[1778880624776,14.55,79066.84,1.0,0.56764,0.00099,10.76325]
[1778880629228,14.56,79062.72,1.0,0.56356,0.00099,10.78115]
[1778880630235,14.56,79058.71,1.0,0.55959,0.00099,10.79743]
[1778880632249,14.56,79056.16,1.0,0.5571,0.00099,10.7985]
[1778880634598,14.56,79054.54,1.0,0.5555,0.00099,10.80451]
[1778880634636,14.56,79054.54,1.0,0.5555,0.00099,10.80451]
[1778880636385,14.56,79054.26,1.0,0.55521,0.00099,10.80557]
[1778880636437,14.56,79051.69,1.0,0.55265,0.00099,10.8147]
[1778880637932,14.56,79051.12,1.0,0.55208,0.00099,10.81668]
[1778880637964,14.56,79051.12,1.0,0.55208,0.00099,10.81668]
[1778880642102,14.56,79050.45,1.0,0.55142,0.00099,10.81893]
[1778880642203,14.56,79050.45,1.0,0.55143,0.00099,10.81892]
[1778880646572,14.56,79050.45,1.0,0.55143,0.00099,10.81891]
[1778880646673,14.56,79055.81,1.0,0.55675,0.00099,10.79984]
[1778880647410,14.56,79055.81,1.0,0.55675,0.00099,10.79984]
[1778880647458,14.56,79057.85,1.0,0.55877,0.00099,10.79211]
[1778880650587,14.56,79058.29,1.0,0.5592,0.00099,10.79042]
[1778880650824,14.56,79059.38,1.0,0.56028,0.00099,10.78614]
[1778880653396,14.56,79061.26,1.0,0.56214,0.00099,10.77854]
[1778880654809,14.56,79061.26,1.0,0.56214,0.00099,10.77854]
[1778880658928,14.56,79060.55,1.0,0.56143,0.00099,10.78145]
[1778880659439,14.56,79060.47,1.0,0.56135,0.00099,10.78178]
[1778880664494,14.56,79060.15,1.0,0.56103,0.00099,10.78309]
[1778880669510,14.56,79058.84,1.0,0.55973,0.00099,10.78831]
[1778880674565,14.56,79057.52,1.0,0.55842,0.00099,10.79345]
[1778880680587,14.57,79060.02,1.0,0.56089,0.00099,10.78366]
[1778880685621,14.57,79060.1,1.0,0.56096,0.00099,10.78337]
[1778880690656,14.57,79060.98,1.0,0.56183,0.00099,10.77984]
[1778880695692,14.57,79061.6,1.0,0.56248,0.00099,10.76857]
[1778880700727,14.58,79061.56,1.0,0.56241,0.00099,10.76884]
[1778880705911,14.59,79061.17,1.0,0.562,0.00099,10.77055]
[1778880713817,14.59,79063.96,1.0,0.56472,0.00099,10.75907]
[1778880718853,14.6,79063.93,1.0,0.56468,0.00099,10.75925]
[1778880724923,14.6,79064.01,1.0,0.56474,0.00099,10.75899]
[1778880732103,14.6,79063.67,1.0,0.5644,0.00099,10.76046]
[1778880733959,14.61,79065.95,1.0,0.56663,0.00099,10.75072]
[1778880735973,14.61,79066.89,1.0,0.56755,0.00098,10.74659]
[1778880738994,14.61,79067.0,1.0,0.56766,0.00098,10.74611]
[1778880744028,14.61,79066.29,1.0,0.56696,0.00099,10.74926]
[1778880749064,14.61,79067.35,1.0,0.568,0.00098,10.74455]
[1778880754100,14.61,79067.08,1.0,0.5678,0.00099,10.73691]
[1778880759137,14.6,79066.96,1.0,0.56769,0.00099,10.7374]
[1778880764173,14.6,79066.52,1.0,0.56727,0.00099,10.7393]
[1778880771176,14.6,79067.66,1.0,0.5684,0.00099,10.73417]
[1778880778270,14.6,79067.96,1.0,0.56868,0.00099,10.7329]
[1778880783304,14.61,79068.22,1.0,0.56892,0.00099,10.7318]
[1778880788341,14.61,79068.53,1.0,0.56921,0.00098,10.73044]
[1778880793375,14.61,79069.37,1.0,0.57003,0.00098,10.72662]
[1778880801431,14.61,79069.86,1.0,0.57049,0.00098,10.72446]
[1778880811501,14.62,79069.95,1.0,0.5706,0.00098,10.71539]
[1778880816536,14.63,79070.25,1.0,0.57088,0.00098,10.71408]
[1778880821571,14.63,79070.72,1.0,0.57134,0.00098,10.71189]
[1778880826613,14.63,79070.7,1.0,0.57132,0.00098,10.71201]
[1778880831641,14.63,79071.13,1.0,0.57173,0.00098,10.71001]
[1778880836675,14.63,79071.63,1.0,0.57222,0.00098,10.70767]
[1778880841713,14.63,79071.42,1.0,0.57201,0.00098,10.70868]
[1778880842722,14.63,79069.01,1.0,0.56964,0.00098,10.71991]
[1778880843424,14.63,79069.01,1.0,0.56964,0.00098,10.71991]
[1778880843725,14.63,79064.79,1.0,0.56547,0.00099,10.73867]
[1778880844835,14.63,79057.77,1.0,0.55854,0.00099,10.76723]
[1778880845888,14.63,79057.77,1.0,0.55854,0.00099,10.76723]
[1778880845923,14.63,79057.14,1.0,0.55792,0.00099,10.76964]
[1778880848295,14.63,79056.93,1.0,0.55771,0.00099,10.77046]
[1778880849041,14.64,79055.13,1.0,0.55592,0.00099,10.77717]
[1778880854064,14.64,79054.77,1.0,0.55554,0.00099,10.77857]
[1778880854193,14.64,79055.69,1.0,0.55645,0.00099,10.77522]
[1778880855059,14.64,79053.09,1.0,0.55387,0.00099,10.78461]
[1778880859113,14.65,79055.82,1.0,0.55655,0.00099,10.77484]
[1778880860621,14.65,79056.55,1.0,0.55727,0.00099,10.77215]
[1778880860881,14.65,79061.52,1.0,0.56217,0.00099,10.75273]
[1778880862094,14.65,79064.98,1.0,0.56557,0.00098,10.73827]
[1778880864872,14.66,79067.17,1.0,0.56772,0.00098,10.72873]
[1778880865849,14.66,79067.17,1.0,0.56772,0.00098,10.72873]
[1778880865986,14.66,79067.98,1.0,0.56851,0.00098,10.72511]
[1778880866918,14.66,79067.98,1.0,0.56851,0.00098,10.72511]
[1778880866996,14.66,79072.38,1.0,0.57283,0.00098,10.70472]
[1778880868922,14.66,79072.32,1.0,0.57277,0.00098,10.70505]
[1778880868947,14.66,79074.48,1.0,0.57488,0.00098,10.69462]
[1778880874943,14.66,79078.81,1.0,0.57914,0.00098,10.66406]
[1778880878969,14.67,79080.95,1.0,0.58123,0.00098,10.65284]
[1778880884005,14.67,79082.37,1.0,0.58261,0.00098,10.64522]
[1778880889040,14.67,79083.0,1.0,0.58323,0.00098,10.64179]
[1778880895085,14.67,79083.61,1.0,0.58382,0.00098,10.63845]
[1778880896133,14.67,79088.88,1.0,0.58896,0.00097,10.60861]
[1778880897511,14.67,79088.88,1.0,0.58895,0.00097,10.60863]
[1778880898103,14.67,79090.18,1.0,0.59022,0.00097,10.601]
[1778880904146,14.67,79088.54,1.0,0.58862,0.00097,10.61062]
[1778880909991,14.67,79088.18,1.0,0.58826,0.00097,10.61276]
[1778880916081,14.67,79089.4,1.0,0.58943,0.00097,10.60577]
[1778880918245,14.67,79094.23,1.0,0.59411,0.00097,10.57678]
[1778880923330,14.67,79094.02,1.0,0.5939,0.00097,10.57812]
[1778880931335,14.68,79094.07,1.0,0.59401,0.00097,10.56896]
[1778880936371,14.68,79093.64,1.0,0.59359,0.00097,10.57162]
[1778880941405,14.68,79093.77,1.0,0.59371,0.00097,10.57082]
[1778880943216,14.68,79080.59,1.0,0.58088,0.00098,10.6462]
[1778880943589,14.68,79078.72,1.0,0.57905,0.00098,10.65602]
[1778880949462,14.68,79078.4,1.0,0.57874,0.00098,10.65764]
[1778880950785,14.68,79078.4,1.0,0.57874,0.00098,10.65764]
[1778880950887,14.68,79076.38,1.0,0.57677,0.00098,10.66792]
[1778880952483,14.68,79071.37,1.0,0.57185,0.00098,10.69236]
[1778880953490,14.68,79068.62,1.0,0.56914,0.00098,10.70509]
[1778880958526,14.69,79068.35,1.0,0.56885,0.00098,10.70645]
[1778880960393,14.69,79068.35,1.0,0.56885,0.00098,10.70645]
[1778880960540,14.69,79068.62,1.0,0.5691,0.00098,10.70527]
[1778880965259,14.69,79068.93,1.0,0.56941,0.00098,10.70385]
[1778880965575,14.69,79068.93,1.0,0.56941,0.00098,10.70384]
[1778880970610,14.68,79068.51,1.0,0.56901,0.00098,10.70568]
[1778880975292,14.68,79068.92,1.0,0.56943,0.00098,10.70378]
[1778880975326,14.68,79068.92,1.0,0.56943,0.00098,10.70378]
[1778880975336,14.68,79068.92,1.0,0.56943,0.00098,10.70378]
[1778880975675,14.68,79068.92,1.0,0.56942,0.00098,10.70379]
[1778880977693,14.68,79072.76,1.0,0.57319,0.00098,10.68586]
[1778880979036,14.68,79072.76,1.0,0.57319,0.00098,10.68586]
[1778880982059,14.68,79073.54,1.0,0.57396,0.00098,10.68209]
[1778880982160,14.68,79073.69,1.0,0.57411,0.00098,10.68136]
[1778880984061,14.68,79073.69,1.0,0.57411,0.00098,10.68135]
[1778880984162,14.68,79076.03,1.0,0.57639,0.00098,10.66987]
[1778880988447,14.68,79075.5,1.0,0.57587,0.00098,10.67253]
[1778880988767,14.68,79075.82,1.0,0.57618,0.00098,10.67094]
[1778880989368,14.68,79075.82,1.0,0.57618,0.00098,10.67094]
[1778880989683,14.68,79075.82,1.0,0.57618,0.00098,10.67094]
[1778880990288,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990406,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990554,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990566,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990579,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990636,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990649,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880990854,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880991117,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880991236,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880991262,14.68,79080.42,1.0,0.58068,0.00098,10.64732]
[1778880991254,14.69,79088.13,1.0,0.58825,0.00097,10.59584]
[1778880991311,14.69,79088.13,1.0,0.58825,0.00097,10.59584]
[1778880991787,14.69,79088.21,1.0,0.5883,0.00097,10.59551]
[1778880992525,14.69,79088.21,1.0,0.5883,0.00097,10.59551]
[1778880992795,14.69,79100.61,1.0,0.60032,0.00097,10.51905]
[1778880993327,14.69,79100.61,1.0,0.60032,0.00097,10.51905]
[1778880993802,14.69,79102.29,1.0,0.60194,0.00096,10.50799]
[1778880994940,14.69,79102.29,1.0,0.60194,0.00096,10.50799]
[1778880995039,14.69,79102.46,1.0,0.60209,0.00096,10.50693]
[1778880997928,14.69,79097.84,1.0,0.59762,0.00097,10.53713]
[1778881000716,14.69,79097.15,1.0,0.59695,0.00097,10.54152]
[1778881000852,14.69,79096.6,1.0,0.59643,0.00097,10.54496]
[1778881005886,14.69,79095.2,1.0,0.59511,0.00097,10.55349]
[1778881011930,14.68,79094.83,1.0,0.59479,0.00097,10.55548]
[1778881014969,14.68,79093.12,1.0,0.59316,0.00097,10.56585]
[1778881019985,14.67,79092.94,1.0,0.59301,0.00097,10.56674]
[1778881025039,14.67,79090.62,1.0,0.59079,0.00097,10.58049]
[1778881025755,14.67,79090.62,1.0,0.59079,0.00097,10.58049]
[1778881026041,14.66,79087.47,1.0,0.58773,0.00097,10.59888]
[1778881027290,14.66,79077.83,1.0,0.57831,0.00098,10.65135]
[1778881029053,14.66,79077.27,1.0,0.57777,0.00098,10.65416]
[1778881030429,14.66,79077.13,1.0,0.57764,0.00098,10.65485]
[1778881031092,14.66,79075.49,1.0,0.57604,0.00098,10.66308]
[1778881036099,14.66,79075.9,1.0,0.57645,0.00098,10.66096]
[1778881042201,14.66,79075.82,1.0,0.57638,0.00098,10.66133]
[1778881047261,14.65,79076.15,1.0,0.57673,0.00098,10.65955]
[1778881054229,14.65,79076.97,1.0,0.57762,0.00098,10.64641]
[1778881058257,14.65,79074.73,1.0,0.57542,0.00098,10.65763]
[1778881060272,14.64,79069.71,1.0,0.57048,0.00099,10.68164]
[1778881061322,14.64,79069.71,1.0,0.57048,0.00099,10.68164]
[1778881063291,14.64,79066.37,1.0,0.56719,0.00099,10.69672]
[1778881064343,14.64,79066.37,1.0,0.56719,0.00099,10.69672]
[1778881065326,14.64,79064.54,1.0,0.56539,0.00099,10.70464]
[1778881069501,14.64,79064.99,1.0,0.56585,0.00099,10.70265]
[1778881070826,14.64,79064.91,1.0,0.56577,0.00099,10.70299]
[1778881071348,14.64,79064.18,1.0,0.56505,0.00099,10.70611]
[1778881076807,14.64,79063.67,1.0,0.56455,0.00099,10.70827]
[1778881081848,14.63,79060.52,1.0,0.56144,0.00099,10.72125]
[1778881084455,14.63,79054.92,1.0,0.55589,0.00099,10.74276]
[1778881089480,14.63,79055.93,1.0,0.5569,0.00099,10.73901]
[1778881090145,14.63,79055.93,1.0,0.5569,0.00099,10.73901]
[1778881090327,14.63,79056.02,1.0,0.55699,0.00099,10.73868]
[1778881092957,14.63,79056.14,1.0,0.55711,0.00099,10.73823]
[1778881093266,14.63,79056.06,1.0,0.55703,0.00099,10.73853]
[1778881094342,14.63,79059.4,1.0,0.56034,0.00099,10.72569]
[1778881095114,14.63,79061.82,1.0,0.56274,0.00099,10.71592]
[1778881100551,14.63,79063.39,1.0,0.56431,0.00099,10.70931]
[1778881105612,14.62,79063.12,1.0,0.56406,0.00099,10.71034]
[1778881110621,14.62,79063.12,1.0,0.56409,0.00099,10.71025]
[1778881115682,14.61,79062.16,1.0,0.5632,0.00099,10.70534]
[1778881121698,14.61,79061.9,1.0,0.56297,0.00099,10.70632]
[1778881125753,14.6,79059.29,1.0,0.56039,0.00099,10.71684]
[1778881130981,14.6,79059.12,1.0,0.56023,0.00099,10.71748]
[1778881137077,14.6,79059.21,1.0,0.56032,0.00099,10.71713]
[1778881142845,14.6,79060.05,1.0,0.56115,0.00099,10.7138]
[1778881150281,14.6,79060.55,1.0,0.56165,0.00099,10.71177]
[1778881156416,14.6,79060.55,1.0,0.56167,0.00099,10.71169]
[1778881161546,14.6,79060.56,1.0,0.56168,0.00099,10.71162]
[1778881171756,14.59,79060.66,1.0,0.5618,0.00099,10.71114]
[1778881177891,14.59,79061.55,1.0,0.56276,0.00099,10.69854]
[1778881183961,14.58,79061.55,1.0,0.56277,0.001,10.69848]
[1778881189081,14.58,79061.87,1.0,0.56312,0.001,10.69704]
[1778881195212,14.57,79061.94,1.0,0.56322,0.001,10.69663]
[1778881196243,14.57,79060.0,1.0,0.56129,0.001,10.70457]
[1778881201254,14.57,79058.82,1.0,0.56012,0.001,10.70927]
[1778881202439,14.57,79056.43,1.0,0.55773,0.001,10.71855]
[1778881203447,14.57,79052.95,1.0,0.55426,0.001,10.73137]
[1778881206052,14.57,79052.61,1.0,0.55392,0.001,10.73256]
[1778881206217,14.57,79052.61,1.0,0.55392,0.001,10.73256]
[1778881206243,14.57,79052.61,1.0,0.55392,0.001,10.73256]
[1778881206254,14.57,79052.61,1.0,0.55392,0.001,10.73255]
[1778881211466,14.56,79052.58,1.0,0.5539,0.001,10.73261]
[1778881211738,14.56,79052.48,1.0,0.55381,0.001,10.73294]
[1778881220223,14.55,79052.31,1.0,0.55366,0.001,10.73347]
[1778881225422,14.54,79052.11,1.0,0.5535,0.001,10.73404]
[1778881230457,14.54,79051.19,1.0,0.55258,0.001,10.73725]
[1778881236499,14.54,79050.57,1.0,0.55201,0.001,10.73054]
[1778881241383,14.54,79050.16,1.0,0.55159,0.001,10.73194]
[1778881241453,14.54,79050.16,1.0,0.55159,0.001,10.73194]
[1778881241450,14.54,79049.79,1.0,0.55122,0.001,10.73319]
[1778881242429,14.54,79055.62,1.0,0.55707,0.001,10.71239]
[1778881243486,14.54,79061.93,1.0,0.56338,0.001,10.68731]
[1778881244192,14.54,79065.07,1.0,0.56651,0.001,10.67384]
[1778881250174,14.54,79066.18,1.0,0.56762,0.001,10.66889]
[1778881256351,14.54,79066.88,1.0,0.56832,0.001,10.66572]
[1778881262682,14.54,79066.91,1.0,0.56836,0.001,10.66554]
[1778881266224,14.54,79067.05,1.0,0.5685,0.001,10.6649]
[1778881266237,14.54,79067.05,1.0,0.5685,0.001,10.6649]
[1778881266321,14.54,79066.94,1.0,0.5684,0.001,10.66538]
[1778881269163,14.53,79066.93,1.0,0.56839,0.001,10.66542]
[1778881269257,14.53,79066.39,1.0,0.56785,0.001,10.66784]
[1778881274766,14.53,79066.98,1.0,0.56845,0.001,10.66516]
[1778881279804,14.53,79067.72,1.0,0.56919,0.001,10.66176]
[1778881284837,14.53,79068.13,1.0,0.56961,0.001,10.65982]
[1778881287573,14.53,79068.76,1.0,0.57025,0.001,10.65686]
[1778881287583,14.53,79068.76,1.0,0.57025,0.001,10.65686]
[1778881287595,14.53,79068.76,1.0,0.57025,0.001,10.65686]
[1778881290990,14.53,79068.76,1.0,0.57025,0.001,10.65686]
[1778881291088,14.53,79068.76,1.0,0.57031,0.001,10.64796]
[1778881296989,14.52,79068.76,1.0,0.57032,0.001,10.64792]
[1778881297023,14.52,79066.87,1.0,0.56843,0.001,10.65658]
[1778881302962,14.52,79067.03,1.0,0.56861,0.001,10.6558]
[1778881308579,14.52,79068.45,1.0,0.57004,0.001,10.6492]
[1778881308583,14.52,79068.45,1.0,0.57004,0.001,10.64918]
[1778881309544,14.52,79068.45,1.0,0.57004,0.001,10.64918]
[1778881309592,14.52,79072.41,1.0,0.574,0.001,10.63026]
[1778881311336,14.51,79081.23,1.0,0.58278,0.00099,10.58435]
[1778881313034,14.51,79082.93,1.0,0.58447,0.00099,10.57492]
[1778881318067,14.51,79081.94,1.0,0.58351,0.00099,10.5803]
[1778881321612,14.51,79081.46,1.0,0.58304,0.00099,10.58287]
[1778881321621,14.51,79081.46,1.0,0.58304,0.00099,10.58287]
[1778881321699,14.5,79081.26,1.0,0.58285,0.00099,10.58393]
[1778881327519,14.5,79079.92,1.0,0.58156,0.00099,10.59105]
[1778881327527,14.5,79079.92,1.0,0.58156,0.00099,10.59105]
[1778881327159,14.5,79072.18,1.0,0.57386,0.001,10.63094]
[1778881328138,14.5,79072.06,1.0,0.57374,0.001,10.6315]
[1778881328913,14.5,79072.06,1.0,0.57374,0.001,10.6315]
[1778881329145,14.5,79064.17,1.0,0.56586,0.001,10.66804]
[1778881330151,14.5,79060.95,1.0,0.56263,0.001,10.68173]
[1778881335186,14.49,79060.44,1.0,0.56213,0.001,10.6838]
[1778881341228,14.49,79059.01,1.0,0.56071,0.001,10.68957]
[1778881346272,14.49,79059.18,1.0,0.56089,0.001,10.68885]
[1778881347298,14.49,79064.32,1.0,0.56605,0.001,10.66719]
[1778881349367,14.49,79066.12,1.0,0.56785,0.001,10.65918]
[1778881350463,14.49,79066.12,1.0,0.56785,0.001,10.65918]
[1778881350474,14.49,79066.12,1.0,0.56785,0.001,10.65918]
[1778881350487,14.49,79066.12,1.0,0.56785,0.001,10.65918]
[1778881350521,14.49,79065.96,1.0,0.5677,0.001,10.65989]
[1778881352416,14.49,79065.96,1.0,0.56775,0.001,10.65102]
[1778881352510,14.49,79065.96,1.0,0.56775,0.001,10.65102]
[1778881352610,14.48,79066.05,1.0,0.56784,0.001,10.6506]
[1778881358183,14.48,79065.76,1.0,0.56758,0.001,10.65179]
[1778881358327,14.48,79065.76,1.0,0.56758,0.001,10.65179]
[1778881358337,14.48,79065.76,1.0,0.56758,0.001,10.65179]
[1778881358347,14.48,79065.76,1.0,0.56758,0.001,10.65179]
[1778881358428,14.48,79065.76,1.0,0.56758,0.001,10.65176]
[1778881360526,14.48,79065.76,1.0,0.56759,0.001,10.65173]
[1778881360621,14.48,79064.04,1.0,0.56586,0.001,10.65937]
[1778881361533,14.48,79064.04,1.0,0.56586,0.001,10.65937]
[1778881362561,14.48,79063.34,1.0,0.56516,0.001,10.66242]
[1778881362571,14.48,79063.34,1.0,0.56516,0.001,10.66242]
[1778881362622,14.48,79062.67,1.0,0.56448,0.001,10.66532]
[1778881364561,14.48,79062.67,1.0,0.56448,0.001,10.66533]
[1778881364853,14.48,79061.16,1.0,0.56296,0.001,10.67172]
[1778881365397,14.48,79061.19,1.0,0.56299,0.001,10.67161]
[1778881365698,14.48,79061.19,1.0,0.56299,0.001,10.67161]
[1778881365739,14.48,79061.87,1.0,0.56367,0.001,10.66875]
[1778881372446,14.47,79062.14,1.0,0.56398,0.001,10.66744]
[1778881377648,14.47,79062.15,1.0,0.564,0.001,10.66733]
[1778881377665,14.46,79062.14,1.0,0.564,0.00101,10.66733]
[1778881377677,14.46,79062.14,1.0,0.564,0.00101,10.66733]
[1778881380590,14.46,79062.14,1.0,0.564,0.00101,10.66733]
[1778881381509,14.46,79061.56,1.0,0.56343,0.00101,10.66975]
[1778881384966,14.46,79061.93,1.0,0.5638,0.00101,10.66817]
[1778881389242,14.46,79061.85,1.0,0.56373,0.00101,10.66847]
[1778881389565,14.46,79061.37,1.0,0.56325,0.00101,10.6705]
[1778881394600,14.46,79060.52,1.0,0.5624,0.00101,10.67403]
[1778881399634,14.46,79060.74,1.0,0.56263,0.00101,10.67308]
[1778881404670,14.46,79060.13,1.0,0.56202,0.00101,10.67561]
[1778881407511,14.46,79060.03,1.0,0.56191,0.00101,10.67602]
[1778881407515,14.46,79060.03,1.0,0.56191,0.00101,10.67602]
[1778881407571,14.46,79060.07,1.0,0.56196,0.00101,10.67585]
[1778881408538,14.46,79060.07,1.0,0.56196,0.00101,10.67585]
[1778881408615,14.46,79060.07,1.0,0.56196,0.00101,10.67585]
[1778881409615,14.46,79060.07,1.0,0.56196,0.00101,10.67585]
[1778881409716,14.46,79060.07,1.0,0.56196,0.00101,10.67585]
[1778881412607,14.46,79059.55,1.0,0.56148,0.00101,10.66913]
[1778881412629,14.46,79059.07,1.0,0.561,0.00101,10.67108]
[1778881413615,14.46,79050.35,1.0,0.55219,0.00101,10.70381]
[1778881413763,14.46,79041.95,1.0,0.54369,0.00101,10.73039]
[1778881415059,14.46,79041.26,1.0,0.54299,0.00101,10.73236]
[1778881415941,14.46,79041.26,1.0,0.54299,0.00101,10.73236]
[1778881416951,14.46,79040.37,1.0,0.54209,0.00101,10.73485]
[1778881417697,14.46,79040.37,1.0,0.54209,0.00101,10.73485]
[1778881422707,14.46,79040.44,1.0,0.54216,0.00101,10.73466]
[1778881427712,14.46,79040.44,1.0,0.54216,0.00101,10.73466]
[1778881431649,14.46,79038.66,1.0,0.54035,0.00101,10.73948]
[1778881431684,14.46,79038.66,1.0,0.54035,0.00101,10.73948]
[1778881432666,14.46,79031.54,1.0,0.53313,0.00102,10.75654]
[1778881433190,14.46,79031.54,1.0,0.53313,0.00102,10.75654]
[1778881433234,14.46,79031.54,1.0,0.53313,0.00102,10.75654]
[1778881434853,14.46,79028.76,1.0,0.5303,0.00102,10.76225]
[1778881435717,14.46,79028.76,1.0,0.5303,0.00102,10.76225]
[1778881437559,14.46,79027.3,1.0,0.52881,0.00102,10.76503]
[1778881438840,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881438947,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881439053,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881439134,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881439135,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881439249,14.46,79027.25,1.0,0.52876,0.00102,10.76512]
[1778881439673,14.45,79037.38,1.0,0.53906,0.00102,10.74279]
[1778881439834,14.45,79037.38,1.0,0.53906,0.00102,10.74279]
[1778881440254,14.45,79057.1,1.0,0.55902,0.00101,10.67888]
[1778881442073,14.45,79057.37,1.0,0.55931,0.00101,10.67777]
[1778881442080,14.45,79057.37,1.0,0.55931,0.00101,10.67777]
[1778881442104,14.45,79057.37,1.0,0.55931,0.00101,10.67777]
[1778881442347,14.45,79063.14,1.0,0.56512,0.00101,10.65391]
[1778881447376,14.45,79063.66,1.0,0.56563,0.00101,10.65169]
[1778881447477,14.45,79066.83,1.0,0.56882,0.001,10.63751]
[1778881452487,14.46,79067.35,1.0,0.56933,0.001,10.63518]
[1778881457501,14.46,79067.86,1.0,0.56984,0.001,10.63285]
[1778881463076,14.46,79068.56,1.0,0.57052,0.001,10.62966]
[1778881470129,14.46,79068.85,1.0,0.57081,0.001,10.6283]
[1778881475190,14.46,79069.6,1.0,0.57162,0.001,10.61587]
[1778881480253,14.46,79069.74,1.0,0.57175,0.001,10.61523]
[1778881480592,14.46,79069.74,1.0,0.57175,0.001,10.61523]
[1778881480693,14.46,79072.78,1.0,0.5748,0.001,10.60039]
[1778881481515,14.46,79074.95,1.0,0.57697,0.001,10.58944]
[1778881485401,14.46,79075.0,1.0,0.57703,0.001,10.58916]
[1778881485410,14.46,79075.0,1.0,0.57703,0.001,10.58916]
[1778881485417,14.46,79075.0,1.0,0.57703,0.001,10.58916]
[1778881485502,14.46,79069.16,1.0,0.57118,0.001,10.61794]
[1778881489969,14.46,79068.39,1.0,0.57042,0.001,10.62149]
[1778881489983,14.46,79068.39,1.0,0.57042,0.001,10.62149]
[1778881490283,14.46,79068.39,1.0,0.57042,0.001,10.62149]
[1778881490368,14.46,79062.78,1.0,0.56478,0.00101,10.64671]
[1778881491352,14.46,79059.75,1.0,0.56173,0.00101,10.65944]
[1778881494095,14.46,79060.67,1.0,0.56266,0.00101,10.65561]
[1778881494109,14.46,79060.67,1.0,0.56266,0.00101,10.65561]
[1778881494141,14.46,79060.67,1.0,0.56266,0.00101,10.65561]
[1778881494261,14.46,79060.67,1.0,0.56266,0.00101,10.65561]
[1778881494613,14.46,79060.67,1.0,0.56266,0.00101,10.65561]
[1778881494706,14.45,79065.85,1.0,0.56788,0.00101,10.63311]
[1778881495111,14.45,79065.85,1.0,0.56788,0.00101,10.63311]
[1778881495330,14.45,79075.23,1.0,0.57729,0.001,10.58779]
[1778881496802,14.45,79075.23,1.0,0.57729,0.001,10.58779]
[1778881497315,14.46,79080.34,1.0,0.5824,0.001,10.56064]
[1778881498791,14.46,79080.45,1.0,0.58251,0.001,10.56004]
[1778881499328,14.46,79080.27,1.0,0.58233,0.001,10.56102]
[1778881500335,14.46,79082.0,1.0,0.58406,0.001,10.55144]
[1778881505399,14.46,79083.75,1.0,0.58579,0.001,10.5416]
[1778881507634,14.46,79083.75,1.0,0.5858,0.001,10.54159]
[1778881507640,14.46,79083.75,1.0,0.5858,0.001,10.54159]
[1778881507735,14.46,79086.67,1.0,0.58871,0.00099,10.52462]
[1778881508491,14.46,79086.67,1.0,0.58871,0.00099,10.52462]
[1778881508589,14.46,79089.04,1.0,0.59107,0.00099,10.51043]
[1778881511556,14.45,79089.78,1.0,0.59181,0.00099,10.50584]
[1778881513124,14.45,79089.64,1.0,0.59168,0.00099,10.50666]
[1778881513242,14.45,79089.64,1.0,0.59168,0.00099,10.50666]
[1778881513246,14.45,79089.64,1.0,0.59168,0.00099,10.50666]
[1778881513255,14.45,79089.64,1.0,0.59168,0.00099,10.50666]
[1778881513518,14.45,79089.78,1.0,0.59183,0.00099,10.50573]
[1778881515470,14.45,79092.99,1.0,0.59503,0.00099,10.48571]
[1778881516678,14.45,79092.99,1.0,0.59503,0.00099,10.48571]
[1778881516779,14.45,79093.91,1.0,0.59595,0.00099,10.47983]
[1778881523499,14.44,79093.52,1.0,0.59559,0.00099,10.48212]
[1778881525771,14.44,79093.45,1.0,0.59553,0.00099,10.48253]
[1778881527494,14.44,79093.32,1.0,0.5954,0.00099,10.48333]
[1778881527576,14.44,79093.32,1.0,0.5954,0.00099,10.48333]
[1778881527677,14.44,79093.05,1.0,0.59514,0.00099,10.48499]
[1778881533568,14.44,79092.32,1.0,0.59452,0.00099,10.48039]
[1778881538603,14.43,79093.02,1.0,0.59523,0.00099,10.47586]
[1778881543639,14.43,79094.55,1.0,0.59677,0.00099,10.46595]
[1778881544650,14.43,79090.83,1.0,0.59308,0.00099,10.48943]
[1778881544875,14.43,79090.83,1.0,0.59308,0.00099,10.48943]
[1778881544876,14.43,79090.83,1.0,0.59308,0.00099,10.48943]
[1778881544887,14.43,79090.83,1.0,0.59308,0.00099,10.48943]
[1778881545686,14.43,79087.74,1.0,0.59,0.001,10.50828]
[1778881546146,14.43,79087.74,1.0,0.59,0.001,10.50828]
[1778881546661,14.43,79087.74,1.0,0.59001,0.001,10.50824]
[1778881547143,14.43,79087.74,1.0,0.59001,0.001,10.50824]
[1778881548038,14.43,79087.33,1.0,0.5896,0.001,10.51068]
[1778881548674,14.43,79086.95,1.0,0.58923,0.001,10.51293]
[1778881550026,14.43,79087.48,1.0,0.58976,0.001,10.50975]
[1778881550437,14.43,79087.48,1.0,0.58976,0.001,10.50975]
[1778881550651,14.43,79087.48,1.0,0.58976,0.001,10.50975]
[1778881550752,14.43,79081.7,1.0,0.58399,0.001,10.54322]
[1778881552653,14.43,79081.7,1.0,0.58399,0.001,10.54322]
[1778881552741,14.43,79081.11,1.0,0.5834,0.001,10.54651]
[1778881553740,14.43,79078.62,1.0,0.58091,0.001,10.56015]
[1778881555757,14.43,79072.14,1.0,0.5744,0.00101,10.59372]
[1778881555846,14.43,79072.14,1.0,0.5744,0.00101,10.59372]
[1778881556730,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557150,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557155,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557289,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557301,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557322,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557663,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557676,14.43,79072.08,1.0,0.57434,0.00101,10.59403]
[1778881557765,14.43,79067.69,1.0,0.56992,0.00101,10.61516]
[1778881558151,14.43,79067.69,1.0,0.56992,0.00101,10.61516]
[1778881558350,14.43,79067.69,1.0,0.56992,0.00101,10.61516]
[1778881558745,14.43,79067.69,1.0,0.56992,0.00101,10.61517]
[1778881559386,14.43,79067.69,1.0,0.56992,0.00101,10.61517]
[1778881560383,14.43,79067.4,1.0,0.56962,0.00101,10.61653]
[1778881560758,14.43,79067.35,1.0,0.56957,0.00101,10.61676]
[1778881561426,14.43,79067.35,1.0,0.56957,0.00101,10.61676]
[1778881561765,14.43,79067.15,1.0,0.56937,0.00101,10.61769]
[1778881562454,14.43,79067.15,1.0,0.56937,0.00101,10.61769]
[1778881562787,14.43,79067.15,1.0,0.56937,0.00101,10.61769]
[1778881563646,14.43,79067.33,1.0,0.56955,0.00101,10.61686]
[1778881563651,14.43,79067.33,1.0,0.56955,0.00101,10.61686]
[1778881563656,14.43,79067.33,1.0,0.56955,0.00101,10.61686]
[1778881563665,14.43,79067.33,1.0,0.56955,0.00101,10.61686]
[1778881563779,14.43,79067.28,1.0,0.5695,0.00101,10.6171]
[1778881563858,14.43,79067.28,1.0,0.5695,0.00101,10.6171]
[1778881563866,14.43,79067.28,1.0,0.5695,0.00101,10.6171]
[1778881563876,14.43,79067.28,1.0,0.5695,0.00101,10.6171]
[1778881564479,14.43,79067.28,1.0,0.5695,0.00101,10.6171]
[1778881564787,14.43,79066.65,1.0,0.56886,0.00101,10.62001]
[1778881565827,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566584,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566658,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566711,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566716,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566722,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566805,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566833,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566843,14.43,79062.85,1.0,0.56503,0.00101,10.63697]
[1778881566847,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567227,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567442,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567446,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567460,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567583,14.43,79049.7,1.0,0.55172,0.00101,10.68802]
[1778881567809,14.43,79049.23,1.0,0.55124,0.00101,10.68962]
[1778881568537,14.43,79049.23,1.0,0.55124,0.00101,10.68962]
[1778881568577,14.43,79049.23,1.0,0.55124,0.00101,10.68962]
[1778881568822,14.43,79026.93,1.0,0.52853,0.00102,10.74804]
[1778881569822,14.43,79026.93,1.0,0.52853,0.00102,10.74803]
[1778881570829,14.43,79021.31,1.0,0.52279,0.00102,10.75725]
[1778881571000,14.43,79021.31,1.0,0.52279,0.00102,10.75725]
[1778881571402,14.43,79021.31,1.0,0.52279,0.00102,10.75725]
[1778881571687,14.43,79021.31,1.0,0.52279,0.00102,10.75725]
[1778881571704,14.43,79021.31,1.0,0.52279,0.00102,10.75725]
[1778881571838,14.43,79019.48,1.0,0.52092,0.00102,10.75977]
[1778881572843,14.43,79016.34,1.0,0.51771,0.00102,10.76354]
[1778881573430,14.43,79016.34,1.0,0.51771,0.00102,10.76354]
[1778881573852,14.43,79022.79,1.0,0.52431,0.00102,10.75503]
[1778881574905,14.43,79028.56,1.0,0.5302,0.00102,10.74494]
[1778881576107,14.43,79028.56,1.0,0.5302,0.00102,10.74494]
[1778881576844,14.43,79031.96,1.0,0.53367,0.00102,10.7379]
[1778881577801,14.43,79038.91,1.0,0.54075,0.00102,10.72097]
[1778881578160,14.43,79038.91,1.0,0.54075,0.00102,10.72097]
[1778881578439,14.43,79038.91,1.0,0.54075,0.00102,10.72097]
[1778881578465,14.43,79038.91,1.0,0.54075,0.00102,10.72097]
[1778881578516,14.43,79038.91,1.0,0.54075,0.00102,10.72097]
[1778881578778,14.43,79042.5,1.0,0.5444,0.00102,10.7109]
[1778881579075,14.43,79042.5,1.0,0.5444,0.00102,10.7109]
[1778881579206,14.43,79042.5,1.0,0.5444,0.00102,10.7109]
[1778881579212,14.43,79042.5,1.0,0.5444,0.00102,10.7109]
[1778881579822,14.43,79049.77,1.0,0.55179,0.00101,10.68777]
[1778881580202,14.43,79049.77,1.0,0.55179,0.00101,10.68777]
[1778881580302,14.43,79058.47,1.0,0.5606,0.00101,10.65531]
[1778881581666,14.43,79058.47,1.0,0.5606,0.00101,10.65531]
[1778881581767,14.43,79062.34,1.0,0.5645,0.00101,10.63921]
[1778881583550,14.43,79058.61,1.0,0.56073,0.00101,10.65477]
[1778881584719,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585210,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585219,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585331,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585348,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585387,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585523,14.43,79044.76,1.0,0.54669,0.00102,10.70414]
[1778881585624,14.43,79045.55,1.0,0.54749,0.00102,10.70169]
[1778881586392,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587120,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587160,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587278,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587300,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587596,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587738,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587776,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587843,14.43,79050.42,1.0,0.55243,0.00101,10.68558]
[1778881587839,14.43,79055.12,1.0,0.55719,0.00101,10.66848]
[1778881588294,14.43,79055.12,1.0,0.55719,0.00101,10.66848]
[1778881588311,14.43,79056.16,1.0,0.55824,0.00101,10.66451]
[1778881589189,14.43,79056.16,1.0,0.55824,0.00101,10.66451]
[1778881589260,14.43,79056.16,1.0,0.55824,0.00101,10.66451]
[1778881589261,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590687,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590693,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590715,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590722,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590790,14.43,79055.61,1.0,0.55768,0.00101,10.66663]
[1778881590768,14.43,79049.69,1.0,0.55168,0.00101,10.68813]
[1778881591127,14.43,79049.69,1.0,0.55168,0.00101,10.68813]
[1778881591140,14.43,79049.69,1.0,0.55168,0.00101,10.68813]
[1778881591141,14.43,79049.69,1.0,0.55168,0.00101,10.68813]
[1778881591173,14.43,79049.69,1.0,0.55168,0.00101,10.68813]
[1778881591228,14.44,79043.41,1.0,0.54534,0.00102,10.69944]
[1778881591938,14.44,79043.41,1.0,0.54534,0.00102,10.69944]
[1778881592062,14.44,79043.41,1.0,0.54534,0.00102,10.69944]
[1778881592800,14.44,79043.41,1.0,0.54534,0.00102,10.69944]
[1778881592334,14.44,79047.92,1.0,0.54993,0.00102,10.68524]
[1778881592890,14.44,79047.92,1.0,0.54993,0.00102,10.68524]
[1778881593634,14.44,79047.92,1.0,0.54993,0.00102,10.68524]
[1778881593744,14.44,79047.92,1.0,0.54993,0.00102,10.68524]
[1778881593870,14.44,79047.92,1.0,0.54993,0.00102,10.68524]
[1778881593808,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594071,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594093,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594136,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594258,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594302,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594468,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594527,14.44,79057.2,1.0,0.55933,0.00101,10.65161]
[1778881594535,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595426,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595434,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595441,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595563,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595566,14.43,79055.05,1.0,0.55716,0.00101,10.65991]
[1778881595646,14.43,79046.2,1.0,0.54818,0.00102,10.69082]
[1778881596335,14.43,79046.2,1.0,0.54818,0.00102,10.69082]
[1778881596513,14.43,79046.2,1.0,0.54818,0.00102,10.69082]
[1778881596552,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597003,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597005,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597020,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597028,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597437,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597533,14.43,79048.88,1.0,0.55091,0.00102,10.68202]
[1778881597601,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881597907,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881597912,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881597925,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881598528,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881598546,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881598548,14.43,79055.14,1.0,0.55725,0.00101,10.65956]
[1778881598803,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599549,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599556,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599562,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599653,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599688,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599823,14.43,79057.05,1.0,0.55919,0.00101,10.65218]
[1778881599874,14.43,79047.81,1.0,0.54982,0.00102,10.68559]
[1778881600092,14.43,79047.81,1.0,0.54982,0.00102,10.68559]
[1778881600794,14.43,79049.3,1.0,0.55133,0.00102,10.6806]
[1778881601395,14.43,79054.71,1.0,0.55682,0.00101,10.66119]
[1778881603756,14.43,79044.9,1.0,0.54686,0.00102,10.69491]
[1778881604766,14.43,79047.11,1.0,0.54911,0.00102,10.68787]
[1778881605806,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606045,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606048,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606084,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606247,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606583,14.43,79053.76,1.0,0.55586,0.00101,10.66474]
[1778881606637,14.44,79046.8,1.0,0.54879,0.00102,10.68891]
[1778881607025,14.44,79046.8,1.0,0.54879,0.00102,10.68891]
[1778881607073,14.44,79046.8,1.0,0.54879,0.00102,10.68891]
[1778881607774,14.44,79046.8,1.0,0.54879,0.00102,10.68891]
[1778881607779,14.44,79046.8,1.0,0.54879,0.00102,10.68891]
[1778881607853,14.43,79042.43,1.0,0.54435,0.00102,10.70234]
[1778881608047,14.43,79042.43,1.0,0.54435,0.00102,10.70234]
[1778881608837,14.43,79039.17,1.0,0.54103,0.00102,10.7115]
[1778881610472,14.43,79039.17,1.0,0.54103,0.00102,10.7115]
[1778881610775,14.43,79045.62,1.0,0.5476,0.00102,10.69263]
[1778881611670,14.43,79045.62,1.0,0.5476,0.00102,10.69263]
[1778881611675,14.43,79045.62,1.0,0.5476,0.00102,10.69263]
[1778881611710,14.43,79045.62,1.0,0.5476,0.00102,10.69263]
[1778881611837,14.43,79045.62,1.0,0.5476,0.00102,10.69263]
[1778881611842,14.43,79045.2,1.0,0.54717,0.00102,10.69394]
[1778881612448,14.43,79045.2,1.0,0.54717,0.00102,10.69394]
[1778881612642,14.43,79046.63,1.0,0.54863,0.00102,10.68941]
[1778881614635,14.43,79046.63,1.0,0.54863,0.00102,10.6894]
[1778881614669,14.43,79047.93,1.0,0.54995,0.00102,10.68516]
[1778881620001,14.43,79047.27,1.0,0.54928,0.00102,10.68732]
[1778881620507,14.43,79047.27,1.0,0.54928,0.00102,10.68732]
[1778881620509,14.43,79047.27,1.0,0.54928,0.00102,10.68732]
[1778881620550,14.43,79047.27,1.0,0.54928,0.00102,10.68732]
[1778881620606,14.43,79047.76,1.0,0.54978,0.00102,10.68571]
[1778881622708,14.43,79047.76,1.0,0.54978,0.00102,10.68571]
[1778881622712,14.43,79047.76,1.0,0.54978,0.00102,10.68571]
[1778881622720,14.43,79048.04,1.0,0.55007,0.00102,10.68478]
[1778881628435,14.43,79048.69,1.0,0.55073,0.00102,10.6826]
[1778881628686,14.43,79049.05,1.0,0.5511,0.00102,10.68139]
[1778881630394,14.43,79049.05,1.0,0.5511,0.00102,10.68139]
[1778881630837,14.43,79049.09,1.0,0.55114,0.00102,10.68125]
[1778881631513,14.43,79049.09,1.0,0.55114,0.00102,10.68125]
[1778881631592,14.43,79048.98,1.0,0.55103,0.00102,10.68162]
[1778881635171,14.43,79049.38,1.0,0.55143,0.00102,10.68025]
[1778881635277,14.43,79049.58,1.0,0.55164,0.00102,10.67957]
[1778881640313,14.43,79049.64,1.0,0.5517,0.00102,10.67935]
[1778881641756,14.43,79049.64,1.0,0.5517,0.00102,10.67935]
[1778881641757,14.43,79049.64,1.0,0.5517,0.00102,10.67935]
[1778881641841,14.43,79049.71,1.0,0.55178,0.00102,10.6791]
[1778881647362,14.43,79049.65,1.0,0.55171,0.00102,10.67931]
[1778881650382,14.43,79047.1,1.0,0.54912,0.00102,10.68783]
[1778881655417,14.42,79044.43,1.0,0.54645,0.00102,10.6874]
[1778881659445,14.42,79042.23,1.0,0.54422,0.00102,10.69395]
[1778881660085,14.42,79042.23,1.0,0.54422,0.00102,10.69395]
[1778881660094,14.42,79042.23,1.0,0.54422,0.00102,10.69395]
[1778881660819,14.42,79042.23,1.0,0.54422,0.00102,10.69395]
[1778881660820,14.42,79042.23,1.0,0.54422,0.00102,10.69395]
[1778881661888,14.42,79037.85,1.0,0.53976,0.00102,10.70605]
[1778881663745,14.41,79037.85,1.0,0.53976,0.00102,10.70603]
[1778881663752,14.41,79037.85,1.0,0.53976,0.00102,10.70603]
[1778881663753,14.41,79037.67,1.0,0.53958,0.00102,10.7065]
[1778881666552,14.41,79035.29,1.0,0.53716,0.00102,10.71247]
[1778881670964,14.41,79035.48,1.0,0.53736,0.00102,10.71199]
[1778881670971,14.41,79035.48,1.0,0.53736,0.00102,10.71199]
[1778881671849,14.41,79035.45,1.0,0.53733,0.00102,10.71206]
[1778881676889,14.41,79034.1,1.0,0.53595,0.00102,10.7153]
[1778881681812,14.41,79033.03,1.0,0.53486,0.00102,10.71778]
[1778881681825,14.41,79033.03,1.0,0.53486,0.00102,10.71778]
[1778881681831,14.41,79033.03,1.0,0.53486,0.00102,10.71778]
[1778881681889,14.41,79033.03,1.0,0.53486,0.00102,10.71778]
[1778881681872,14.41,79033.2,1.0,0.53503,0.00102,10.71739]
[1778881682608,14.41,79033.2,1.0,0.53503,0.00102,10.71739]
[1778881685981,14.41,79032.78,1.0,0.5346,0.00102,10.71835]
[1778881686881,14.41,79032.78,1.0,0.5346,0.00102,10.71835]
[1778881686918,14.41,79033.16,1.0,0.53499,0.00102,10.71749]
[1778881692680,14.41,79033.24,1.0,0.53506,0.00102,10.71732]
[1778881693829,14.41,79033.24,1.0,0.53506,0.00102,10.71732]
[1778881693835,14.41,79033.24,1.0,0.53506,0.00102,10.71732]
[1778881693923,14.41,79033.25,1.0,0.53507,0.00102,10.7173]
[1778881695987,14.41,79031.95,1.0,0.53374,0.00102,10.72022]
[1778881695996,14.41,79031.95,1.0,0.53374,0.00102,10.72022]
[1778881698356,14.41,79031.81,1.0,0.5336,0.00102,10.72053]
[1778881698939,14.41,79030.95,1.0,0.53272,0.00102,10.72239]
[1778881699229,14.41,79030.95,1.0,0.53272,0.00102,10.72239]
[1778881699254,14.41,79030.95,1.0,0.53272,0.00102,10.72239]
[1778881699315,14.41,79030.95,1.0,0.53272,0.00102,10.72239]
[1778881699979,14.41,79030.6,1.0,0.53236,0.00102,10.72313]
[1778881702219,14.41,79029.88,1.0,0.53162,0.00102,10.72462]
[1778881702295,14.41,79029.88,1.0,0.53162,0.00102,10.72462]
[1778881702303,14.41,79029.88,1.0,0.53162,0.00102,10.72462]
[1778881702893,14.41,79027.05,1.0,0.52873,0.00102,10.73015]
[1778881703311,14.41,79027.05,1.0,0.52873,0.00102,10.73015]
[1778881703342,14.41,79027.05,1.0,0.52873,0.00102,10.73015]
[1778881703755,14.41,79027.05,1.0,0.52873,0.00102,10.73014]
[1778881705315,14.41,79025.32,1.0,0.52696,0.00102,10.73324]
[1778881705986,14.41,79024.87,1.0,0.5265,0.00102,10.73401]
[1778881711072,14.4,79024.78,1.0,0.52642,0.00103,10.73415]
[1778881711238,14.4,79024.78,1.0,0.52642,0.00103,10.73415]
[1778881711898,14.4,79021.8,1.0,0.52338,0.00103,10.73008]
[1778881712701,14.4,79021.8,1.0,0.52338,0.00103,10.73008]
[1778881712760,14.4,79021.8,1.0,0.52338,0.00103,10.73008]
[1778881712964,14.4,79016.83,1.0,0.51828,0.00103,10.73659]
[1778881714831,14.4,79012.81,1.0,0.51415,0.00103,10.74056]
[1778881716651,14.4,79013.01,1.0,0.51436,0.00103,10.74039]
[1778881716988,14.39,79011.51,1.0,0.51282,0.00103,10.7416]
[1778881718900,14.39,79015.37,1.0,0.51679,0.00103,10.73816]
[1778881719995,14.39,79017.45,1.0,0.51893,0.00103,10.73586]
[1778881723406,14.39,79019.06,1.0,0.52059,0.00103,10.73387]
[1778881723908,14.39,79021.84,1.0,0.52344,0.00103,10.72999]
[1778881725003,14.39,79021.84,1.0,0.52344,0.00103,10.72999]
[1778881726021,14.39,79024.51,1.0,0.52619,0.00103,10.72575]
[1778881727942,14.38,79019.55,1.0,0.5211,0.00103,10.73321]
[1778881729011,14.38,79016.66,1.0,0.51813,0.00103,10.73676]
[1778881732018,14.38,79013.79,1.0,0.51517,0.00103,10.73969]
[1778881732537,14.38,79013.79,1.0,0.51517,0.00103,10.73969]
[1778881732541,14.38,79013.79,1.0,0.51517,0.00103,10.73969]
[1778881732573,14.38,79013.79,1.0,0.51517,0.00103,10.73969]
[1778881733000,14.38,79013.12,1.0,0.51449,0.00103,10.74029]
[1778881736016,14.38,79015.58,1.0,0.51702,0.00103,10.73792]
[1778881737577,14.38,79015.58,1.0,0.51702,0.00103,10.73792]
[1778881737582,14.38,79015.58,1.0,0.51702,0.00103,10.73792]
[1778881740924,14.38,79016.03,1.0,0.51748,0.00103,10.73744]
[1778881741034,14.38,79019.59,1.0,0.52115,0.00103,10.73315]
[1778881742586,14.38,79019.59,1.0,0.52115,0.00103,10.73314]
[1778881742595,14.38,79019.59,1.0,0.52115,0.00103,10.73314]
[1778881743029,14.38,79021.37,1.0,0.52298,0.00103,10.73066]
[1778881744140,14.38,79021.79,1.0,0.52341,0.00103,10.73004]
[1778881745043,14.38,79023.96,1.0,0.52564,0.00103,10.72663]
[1778881746626,14.38,79024.84,1.0,0.52655,0.00103,10.72516]
[1778881746957,14.38,79025.29,1.0,0.52701,0.00103,10.72438]
[1778881751962,14.38,79026.6,1.0,0.52835,0.00103,10.72205]
[1778881756974,14.38,79027.71,1.0,0.52949,0.00103,10.71997]
[1778881761976,14.38,79026.63,1.0,0.52838,0.00103,10.72199]
[1778881766976,14.37,79026.8,1.0,0.52856,0.00103,10.72167]
[1778881771976,14.37,79025.96,1.0,0.5277,0.00103,10.72319]
[1778881776671,14.37,79024.52,1.0,0.52625,0.00103,10.71686]
[1778881776680,14.37,79024.52,1.0,0.52625,0.00103,10.71686]
[1778881776777,14.37,79024.52,1.0,0.52625,0.00103,10.71686]
[1778881776878,14.37,79024.1,1.0,0.52582,0.00103,10.71756]
[1778881777346,14.37,79018.7,1.0,0.52026,0.00103,10.72548]
[1778881779219,14.37,79018.7,1.0,0.52026,0.00103,10.72548]
[1778881780004,14.36,79013.71,1.0,0.51512,0.00103,10.73094]
[1778881783000,14.36,79011.27,1.0,0.51261,0.00103,10.73296]
[1778881784631,14.36,79010.95,1.0,0.51228,0.00103,10.73319]
[1778881787133,14.36,79008.48,1.0,0.50973,0.00103,10.73475]
[1778881788091,14.36,79008.48,1.0,0.50973,0.00103,10.73475]
[1778881788471,14.36,79010.2,1.0,0.51151,0.00103,10.73371]
[1778881789007,14.35,79014.53,1.0,0.51597,0.00103,10.73015]
[1778881789181,14.35,79014.53,1.0,0.51597,0.00103,10.73015]
[1778881789452,14.35,79018.66,1.0,0.52024,0.00103,10.72551]
[1778881791479,14.35,79022.68,1.0,0.52438,0.00103,10.71981]
[1778881792754,14.35,79022.68,1.0,0.52438,0.00103,10.71981]
[1778881792855,14.35,79022.25,1.0,0.52394,0.00103,10.72047]
[1778881795067,14.35,79014.55,1.0,0.516,0.00103,10.73013]
[1778881795857,14.35,79014.55,1.0,0.516,0.00103,10.73013]
[1778881796095,14.35,79013.54,1.0,0.51496,0.00103,10.73108]
[1778881797075,14.35,79013.54,1.0,0.51496,0.00103,10.73108]
[1778881797894,14.35,79013.22,1.0,0.51463,0.00103,10.73137]
[1778881798015,14.35,79013.22,1.0,0.51463,0.00103,10.73137]
[1778881798084,14.35,79009.37,1.0,0.51065,0.00103,10.73423]
[1778881799058,14.35,79006.36,1.0,0.50754,0.00103,10.73573]
[1778881800098,14.35,79003.84,1.0,0.50494,0.00103,10.73649]
[1778881802761,14.35,79002.04,1.0,0.50308,0.00103,10.73675]
[1778881803064,14.35,79001.69,1.0,0.50272,0.00103,10.73677]
[1778881806132,14.35,78999.95,1.0,0.50092,0.00103,10.73675]
[1778881806162,14.35,78999.95,1.0,0.50092,0.00103,10.73675]
[1778881806478,14.35,78999.95,1.0,0.50092,0.00103,10.73675]
[1778881807555,14.35,79005.65,1.0,0.50681,0.00103,10.73599]
[1778881809019,14.35,79005.65,1.0,0.50681,0.00103,10.73599]
[1778881809816,14.35,79006.68,1.0,0.50788,0.00103,10.7356]
[1778881811893,14.35,79006.78,1.0,0.50798,0.00103,10.73556]
[1778881812053,14.35,79011.93,1.0,0.5133,0.00103,10.73245]
[1778881812485,14.35,79011.93,1.0,0.5133,0.00103,10.73245]
[1778881813032,14.35,79017.03,1.0,0.51856,0.00103,10.72748]
[1778881815089,14.35,79012.09,1.0,0.51346,0.00103,10.73232]
[1778881815180,14.35,79012.09,1.0,0.51346,0.00103,10.73232]
[1778881815195,14.35,79012.09,1.0,0.51346,0.00103,10.73232]
[1778881815761,14.35,79012.46,1.0,0.51384,0.00103,10.73202]
[1778881816939,14.35,79012.46,1.0,0.51384,0.00103,10.73202]
[1778881817630,14.35,79007.72,1.0,0.50895,0.00103,10.73514]
[1778881819088,14.35,79007.72,1.0,0.50895,0.00103,10.73514]
[1778881820064,14.35,79014.67,1.0,0.51612,0.00103,10.73001]
[1778881820655,14.35,79014.67,1.0,0.51612,0.00103,10.73001]
[1778881820875,14.35,79017.66,1.0,0.51921,0.00103,10.72674]
[1778881821872,14.35,79014.63,1.0,0.51608,0.00103,10.73005]
[1778881822178,14.35,79014.63,1.0,0.51608,0.00103,10.73005]
[1778881822689,14.35,79014.63,1.0,0.51608,0.00103,10.73005]
[1778881822724,14.35,79014.63,1.0,0.51608,0.00103,10.73005]
[1778881823098,14.35,79012.35,1.0,0.51373,0.00103,10.73211]
[1778881828978,14.35,79010.51,1.0,0.51183,0.00103,10.73349]
[1778881833599,14.35,79010.3,1.0,0.51162,0.00103,10.72483]
[1778881833701,14.35,79005.5,1.0,0.50666,0.00103,10.72724]
[1778881838459,14.35,79006.4,1.0,0.50759,0.00103,10.72691]
[1778881840041,14.35,79006.4,1.0,0.50759,0.00103,10.72691]
[1778881840101,14.35,79006.4,1.0,0.50759,0.00103,10.72691]
[1778881840082,14.35,79007.93,1.0,0.50917,0.00103,10.72622]
[1778881841050,14.35,79007.93,1.0,0.50917,0.00103,10.72622]
[1778881841135,14.35,79013.28,1.0,0.5147,0.00103,10.7225]
[1778881841774,14.35,79013.28,1.0,0.5147,0.00103,10.7225]
[1778881841833,14.35,79014.3,1.0,0.51576,0.00103,10.72156]
[1778881842763,14.35,79014.3,1.0,0.51576,0.00103,10.72156]
[1778881842838,14.35,79009.97,1.0,0.51128,0.00103,10.72505]
[1778881844110,14.35,79009.97,1.0,0.51128,0.00103,10.72505]
[1778881845124,14.35,79009.24,1.0,0.51053,0.00103,10.7255]
[1778881847094,14.35,79009.24,1.0,0.51053,0.00103,10.7255]
[1778881847843,14.35,79019.44,1.0,0.52106,0.00103,10.71566]
[1778881850792,14.35,79020.16,1.0,0.52181,0.00103,10.71468]
[1778881855793,14.34,79021.36,1.0,0.52305,0.00103,10.71297]
[1778881857914,14.35,79027.72,1.0,0.52961,0.00103,10.70218]
[1778881863128,14.35,79028.98,1.0,0.5309,0.00103,10.6997]
[1778881864774,14.35,79029.51,1.0,0.53145,0.00103,10.69863]
[1778881870371,14.35,79029.79,1.0,0.53174,0.00103,10.69805]
[1778881873465,14.35,79028.14,1.0,0.53004,0.00103,10.70137]
[1778881873512,14.35,79028.14,1.0,0.53004,0.00103,10.70137]
[1778881874057,14.35,79023.16,1.0,0.5249,0.00103,10.71021]
[1778881876408,14.35,79022.7,1.0,0.52443,0.00103,10.71094]
[1778881876447,14.35,79022.7,1.0,0.52443,0.00103,10.71094]
[1778881877158,14.35,79023.15,1.0,0.52489,0.00103,10.71023]
[1778881882183,14.35,79023.08,1.0,0.52482,0.00103,10.71035]
[1778881887198,14.35,79023.0,1.0,0.52473,0.00103,10.71048]
[1778881892206,14.35,79022.83,1.0,0.52457,0.00103,10.70193]
[1778881894153,14.36,79025.37,1.0,0.52719,0.00103,10.6977]
[1778881896391,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881896662,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881896672,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881896696,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881896971,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881898734,14.36,79026.45,1.0,0.5283,0.00103,10.69577]
[1778881899122,14.36,79026.8,1.0,0.52866,0.00103,10.69512]
[1778881901036,14.35,79027.96,1.0,0.52986,0.00103,10.69291]
[1778881901143,14.36,79027.96,1.0,0.52986,0.00103,10.69292]
[1778881901829,14.36,79027.96,1.0,0.52986,0.00103,10.69292]
[1778881902078,14.36,79027.96,1.0,0.52986,0.00103,10.69292]
[1778881902112,14.36,79027.96,1.0,0.52986,0.00103,10.69292]
[1778881902150,14.36,79034.14,1.0,0.53623,0.00103,10.67956]
[1778881902741,14.36,79034.14,1.0,0.53623,0.00103,10.67956]
[1778881903424,14.36,79035.22,1.0,0.53733,0.00103,10.67696]
[1778881903507,14.36,79035.22,1.0,0.53733,0.00103,10.67696]
[1778881904173,14.36,79029.78,1.0,0.53173,0.00103,10.68928]
[1778881905178,14.36,79027.46,1.0,0.52934,0.00103,10.69389]
[1778881906376,14.36,79027.29,1.0,0.52916,0.00103,10.69421]
[1778881906472,14.36,79027.14,1.0,0.52901,0.00103,10.6945]
[1778881913421,14.36,79027.09,1.0,0.52896,0.00103,10.69459]
[1778881918701,14.36,79026.79,1.0,0.52864,0.00103,10.69516]
[1778881919132,14.36,79026.67,1.0,0.52852,0.00103,10.69538]
[1778881923714,14.36,79026.76,1.0,0.52861,0.00103,10.69522]
[1778881923719,14.36,79026.76,1.0,0.52861,0.00103,10.69522]
[1778881927657,14.36,79027.21,1.0,0.52907,0.00103,10.69438]
[1778881927746,14.36,79027.21,1.0,0.52907,0.00103,10.69438]
[1778881929403,14.36,79025.22,1.0,0.52702,0.00103,10.69799]
[1778881932503,14.36,79024.18,1.0,0.52595,0.00103,10.69977]
[1778881933184,14.36,79022.34,1.0,0.52405,0.00103,10.70272]
[1778881933545,14.36,79022.34,1.0,0.52405,0.00103,10.70272]
[1778881933567,14.36,79022.34,1.0,0.52405,0.00103,10.70272]
[1778881933578,14.36,79022.51,1.0,0.52422,0.00103,10.70246]
[1778881934417,14.36,79022.51,1.0,0.52422,0.00103,10.70246]
[1778881934426,14.36,79022.51,1.0,0.52422,0.00103,10.70246]
[1778881934478,14.36,79022.51,1.0,0.52422,0.00103,10.70246]
[1778881934940,14.36,79017.64,1.0,0.5192,0.00103,10.70915]
[1778881936034,14.36,79013.72,1.0,0.51515,0.00103,10.7133]
[1778881936621,14.36,79013.72,1.0,0.51515,0.00103,10.7133]
[1778881937180,14.36,79017.47,1.0,0.51902,0.00103,10.70935]
[1778881937609,14.36,79017.47,1.0,0.51902,0.00103,10.70935]
[1778881937615,14.36,79017.47,1.0,0.51902,0.00103,10.70935]
[1778881938241,14.36,79025.79,1.0,0.52761,0.00103,10.69698]
[1778881938689,14.36,79025.79,1.0,0.52761,0.00103,10.69698]
[1778881939103,14.36,79028.04,1.0,0.52993,0.00103,10.69278]
[1778881940150,14.36,79028.04,1.0,0.52993,0.00103,10.69278]
[1778881940690,14.36,79028.21,1.0,0.53011,0.00103,10.69245]
[1778881940718,14.36,79028.21,1.0,0.53011,0.00103,10.69245]
[1778881940948,14.36,79029.77,1.0,0.53172,0.00103,10.6893]
[1778881946135,14.36,79030.67,1.0,0.53265,0.00103,10.6874]
[1778881948172,14.36,79031.51,1.0,0.53351,0.00103,10.68559]
[1778881951494,14.36,79034.16,1.0,0.53626,0.00103,10.6707]
[1778881956530,14.37,79037.7,1.0,0.53989,0.00103,10.66184]
[1778881957839,14.37,79039.88,1.0,0.54214,0.00103,10.65593]
[1778881959334,14.36,79039.88,1.0,0.54214,0.00103,10.65592]
[1778881960172,14.36,79041.07,1.0,0.54336,0.00103,10.65255]
[1778881963432,14.36,79040.85,1.0,0.54314,0.00103,10.65317]
[1778881963491,14.36,79040.85,1.0,0.54314,0.00103,10.65317]
[1778881963750,14.36,79041.07,1.0,0.54337,0.00103,10.65253]
[1778881966390,14.36,79041.32,1.0,0.54363,0.00103,10.65181]
[1778881966638,14.36,79042.24,1.0,0.54458,0.00103,10.6491]
[1778881972747,14.36,79043.02,1.0,0.54539,0.00103,10.64674]
[1778881972778,14.36,79043.02,1.0,0.54539,0.00103,10.64674]
[1778881977787,14.35,79043.27,1.0,0.54567,0.00103,10.64593]
[1778881986636,14.34,79044.09,1.0,0.54653,0.00103,10.64334]
[1778881986725,14.34,79044.09,1.0,0.54653,0.00103,10.64334]
[1778881986914,14.34,79043.89,1.0,0.54633,0.00103,10.64394]
[1778881991643,14.34,79044.19,1.0,0.54665,0.00103,10.64298]
[1778881991652,14.34,79044.19,1.0,0.54665,0.00103,10.64298]
[1778881991735,14.34,79044.19,1.0,0.54665,0.00103,10.64298]
[1778881996660,14.34,79044.03,1.0,0.54649,0.00103,10.64348]
[1778881996670,14.34,79044.03,1.0,0.54649,0.00103,10.64348]
[1778881996744,14.34,79044.03,1.0,0.54649,0.00103,10.64348]
[1778881996755,14.34,79044.03,1.0,0.54649,0.00103,10.64348]
[1778881998519,14.34,79043.71,1.0,0.54615,0.00103,10.64448]
[1778881999268,14.34,79042.13,1.0,0.54453,0.00103,10.64925]
[1778882000275,14.34,79039.08,1.0,0.54138,0.00103,10.65795]
[1778882001765,14.34,79037.68,1.0,0.53994,0.00103,10.66172]
[1778882001861,14.34,79037.29,1.0,0.53954,0.00103,10.66274]
[1778882005684,14.34,79036.44,1.0,0.53866,0.00103,10.66494]
[1778882005727,14.34,79036.44,1.0,0.53866,0.00103,10.66494]
[1778882005952,14.34,79035.95,1.0,0.53816,0.00103,10.66618]
[1778882010908,14.34,79033.46,1.0,0.53558,0.00103,10.67225]
[1778882013100,14.35,79033.86,1.0,0.53602,0.00103,10.66245]
[1778882013108,14.35,79033.86,1.0,0.53602,0.00103,10.66245]
[1778882013132,14.35,79033.86,1.0,0.53602,0.00103,10.66245]
[1778882013181,14.35,79033.88,1.0,0.53604,0.00103,10.66241]
[1778882013484,14.35,79033.88,1.0,0.53604,0.00103,10.66241]
[1778882014240,14.35,79031.93,1.0,0.53402,0.00103,10.6669]
[1778882018113,14.35,79031.56,1.0,0.53364,0.00103,10.66773]
[1778882018123,14.35,79031.56,1.0,0.53364,0.00103,10.66773]
[1778882018224,14.35,79031.32,1.0,0.53339,0.00103,10.66826]
[1778882018489,14.35,79031.32,1.0,0.53339,0.00103,10.66826]
[1778882018494,14.35,79031.32,1.0,0.53339,0.00103,10.66826]
[1778882023128,14.35,79030.57,1.0,0.53261,0.00103,10.66988]
[1778882023137,14.35,79030.57,1.0,0.53261,0.00103,10.66988]
[1778882023504,14.35,79029.89,1.0,0.53191,0.00103,10.67131]
[1778882023515,14.35,79029.89,1.0,0.53191,0.00103,10.67131]
[1778882025595,14.35,79029.89,1.0,0.53191,0.00103,10.67131]
[1778882026257,14.35,79028.97,1.0,0.53096,0.00103,10.6732]
[1778882030504,14.35,79027.62,1.0,0.52957,0.00103,10.67586]
[1778882035158,14.35,79026.43,1.0,0.52833,0.00103,10.6781]
[1778882035259,14.35,79033.98,1.0,0.53613,0.00103,10.66221]
[1778882036010,14.35,79033.98,1.0,0.53613,0.00103,10.66221]
[1778882036023,14.35,79033.98,1.0,0.53613,0.00103,10.66221]
[1778882036082,14.35,79033.98,1.0,0.53612,0.00103,10.66222]
[1778882037089,14.36,79036.84,1.0,0.53907,0.00103,10.65514]
[1778882039217,14.36,79036.89,1.0,0.53912,0.00103,10.65501]
[1778882041284,14.36,79037.84,1.0,0.54009,0.00103,10.65254]
[1778882043347,14.36,79039.78,1.0,0.54208,0.00103,10.6473]
[1778882045249,14.36,79042.95,1.0,0.54534,0.00103,10.63813]
[1778882047573,14.36,79042.05,1.0,0.54441,0.00103,10.64082]
[1778882047675,14.36,79042.05,1.0,0.54441,0.00103,10.64083]
[1778882049081,14.36,79042.05,1.0,0.54441,0.00103,10.64083]
[1778882054122,14.39,79041.99,1.0,0.54426,0.00103,10.64125]
[1778882054129,14.39,79041.99,1.0,0.54426,0.00103,10.64125]
[1778882054222,14.39,79042.04,1.0,0.54431,0.00103,10.64112]
[1778882058339,14.4,79038.48,1.0,0.54064,0.00103,10.65114]
[1778882060297,14.4,79032.85,1.0,0.53485,0.00103,10.66511]
[1778882063251,14.41,79032.22,1.0,0.53419,0.00103,10.66656]
[1778882063284,14.41,79032.22,1.0,0.53419,0.00103,10.66656]
[1778882064842,14.41,79031.34,1.0,0.53328,0.00103,10.66851]
[1778882066292,14.41,79028.85,1.0,0.53071,0.00103,10.67371]
[1778882067301,14.42,79026.33,1.0,0.52811,0.00103,10.67851]
[1778882069314,14.42,79024.23,1.0,0.52595,0.00103,10.68216]
[1778882069388,14.42,79024.23,1.0,0.52595,0.00103,10.68216]
[1778882069409,14.42,79024.23,1.0,0.52595,0.00103,10.68216]
[1778882070435,14.42,79022.61,1.0,0.52428,0.00103,10.68477]
[1778882070484,14.42,79022.61,1.0,0.52428,0.00103,10.68477]
[1778882070503,14.42,79022.61,1.0,0.52428,0.00103,10.68477]
[1778882071328,14.42,79020.77,1.0,0.5224,0.00103,10.67865]
[1778882071883,14.42,79020.77,1.0,0.5224,0.00103,10.67865]
[1778882072335,14.42,79020.01,1.0,0.52161,0.00103,10.67971]
[1778882073003,14.42,79020.01,1.0,0.52161,0.00103,10.67971]
[1778882073097,14.42,79020.01,1.0,0.52161,0.00103,10.67971]
[1778882073342,14.43,79013.63,1.0,0.51503,0.00103,10.68694]
[1778882076362,14.43,79010.49,1.0,0.51179,0.00103,10.68944]
[1778882077942,14.43,79010.49,1.0,0.51179,0.00103,10.68944]
[1778882080034,14.44,79010.14,1.0,0.51143,0.00103,10.68968]
[1778882080355,14.44,79009.99,1.0,0.51127,0.00103,10.68978]
[1778882080577,14.44,79009.99,1.0,0.51127,0.00103,10.68978]
[1778882081591,14.44,79009.91,1.0,0.51119,0.00103,10.68983]
[1778882087741,14.45,79008.46,1.0,0.50969,0.00103,10.69068]
[1778882092167,14.45,79007.04,1.0,0.50823,0.00103,10.69137]
[1778882092218,14.45,79007.04,1.0,0.50823,0.00103,10.69137]
[1778882092552,14.46,79006.6,1.0,0.50777,0.00103,10.69156]
[1778882092807,14.46,79006.6,1.0,0.50777,0.00103,10.69156]
[1778882092864,14.46,79006.6,1.0,0.50777,0.00103,10.69156]
[1778882093065,14.46,79002.49,1.0,0.50354,0.00103,10.69261]
[1778882094957,14.48,78998.55,1.0,0.49949,0.00103,10.69249]
[1778882095717,14.48,78998.55,1.0,0.49949,0.00103,10.69249]
[1778882095770,14.48,78998.55,1.0,0.49949,0.00103,10.69249]
[1778882095920,14.48,78998.55,1.0,0.49949,0.00103,10.69249]
[1778882096287,14.48,78998.31,1.0,0.49924,0.00103,10.69245]
[1778882097459,14.48,78996.99,1.0,0.49789,0.00103,10.69214]
[1778882097573,14.48,78996.99,1.0,0.49789,0.00103,10.69214]
[1778882097736,14.48,78994.47,1.0,0.4953,0.00103,10.6912]
[1778882098860,14.48,78994.47,1.0,0.4953,0.00103,10.6912]
[1778882098961,14.48,78988.9,1.0,0.48957,0.00103,10.68754]
[1778882101386,14.49,78984.25,1.0,0.4848,0.00103,10.68281]
[1778882103770,14.49,78983.57,1.0,0.48411,0.00103,10.68199]
[1778882104345,14.49,78983.5,1.0,0.48404,0.00103,10.6819]
[1778882109360,14.5,78983.62,1.0,0.48417,0.00103,10.68206]
[1778882111360,14.51,78978.71,1.0,0.47914,0.00102,10.6752]
[1778882116394,14.52,78978.25,1.0,0.47869,0.00102,10.67449]
[1778882120369,14.53,78982.46,1.0,0.48302,0.00102,10.68063]
[1778882125402,14.54,78984.31,1.0,0.48492,0.00102,10.68293]
[1778882130411,14.55,78986.42,1.0,0.48709,0.00102,10.68526]
[1778882135462,14.56,78986.44,1.0,0.48711,0.00102,10.67645]
[1778882140470,14.57,78985.29,1.0,0.48595,0.00102,10.67524]
[1778882142461,14.58,78982.96,1.0,0.48357,0.00102,10.67249]
[1778882147480,14.59,78982.73,1.0,0.48335,0.00102,10.67222]
[1778882152525,14.59,78983.13,1.0,0.48377,0.00102,10.67273]
[1778882157540,14.6,78982.81,1.0,0.48345,0.00102,10.67234]
[1778882162553,14.61,78981.78,1.0,0.48241,0.00102,10.671]
[1778882166878,14.61,78983.67,1.0,0.48434,0.00102,10.67341]
[1778882167123,14.61,78988.98,1.0,0.48975,0.00102,10.67884]
[1778882167702,14.61,78988.98,1.0,0.48975,0.00102,10.67884]
[1778882168321,14.61,78997.0,1.0,0.49793,0.00102,10.6833]
[1778882168642,14.61,78997.0,1.0,0.49793,0.00102,10.6833]
[1778882168686,14.61,78997.0,1.0,0.49793,0.00102,10.6833]
[1778882169287,14.61,78996.68,1.0,0.4976,0.00102,10.68321]
[1778882170273,14.62,78993.49,1.0,0.49435,0.00102,10.6819]
[1778882170672,14.62,78993.49,1.0,0.49435,0.00102,10.6819]
[1778882171300,14.62,78993.49,1.0,0.49435,0.00102,10.6819]
[1778882171336,14.62,78993.49,1.0,0.49435,0.00102,10.6819]
[1778882171417,14.62,78993.49,1.0,0.49435,0.00102,10.6819]
[1778882171401,14.62,78991.69,1.0,0.49252,0.00102,10.68085]
[1778882171482,14.62,78991.69,1.0,0.49252,0.00102,10.68085]
[1778882178084,14.63,78989.06,1.0,0.48985,0.00102,10.67892]
[1778882179145,14.63,78985.47,1.0,0.4862,0.00102,10.6755]
[1778882179788,14.63,78985.47,1.0,0.4862,0.00102,10.6755]
[1778882180453,14.64,78985.66,1.0,0.48639,0.00102,10.6757]
[1778882185469,14.64,78984.54,1.0,0.48526,0.00102,10.67448]
[1778882190498,14.65,78982.76,1.0,0.48347,0.00102,10.67235]
[1778882195501,14.66,78983.03,1.0,0.48373,0.00102,10.66384]
[1778882200530,14.67,78983.51,1.0,0.48424,0.00102,10.66444]
[1778882202456,14.67,78980.33,1.0,0.48101,0.00102,10.66026]
[1778882207479,14.68,78979.34,1.0,0.48002,0.00101,10.65882]
[1778882209538,14.68,78976.48,1.0,0.47712,0.00101,10.65427]
[1778882210634,14.68,78976.04,1.0,0.47668,0.00101,10.65352]
[1778882211469,14.69,78975.66,1.0,0.47629,0.00101,10.65287]
[1778882216497,14.69,78974.15,1.0,0.47476,0.00101,10.65015]
[1778882220520,14.69,78970.99,1.0,0.47157,0.00101,10.64397]
[1778882224424,14.69,78970.51,1.0,0.47108,0.00101,10.64298]
[1778882224525,14.69,78970.39,1.0,0.47096,0.00101,10.64273]
[1778882226493,14.69,78966.9,1.0,0.46744,0.00101,10.63497]
[1778882229522,14.7,78966.48,1.0,0.46702,0.00101,10.63398]
[1778882229578,14.7,78965.89,1.0,0.46642,0.00101,10.63258]
[1778882231071,14.7,78965.89,1.0,0.46642,0.00101,10.63258]
[1778882231129,14.7,78965.89,1.0,0.46642,0.00101,10.63258]
[1778882231456,14.7,78963.63,1.0,0.46414,0.00101,10.62696]
[1778882233906,14.7,78961.53,1.0,0.46202,0.00101,10.62142]
[1778882234477,14.7,78960.55,1.0,0.46103,0.00101,10.61874]
[1778882239509,14.7,78959.79,1.0,0.46027,0.00101,10.61661]
[1778882241533,14.73,78957.09,1.0,0.45763,0.00101,10.60899]
[1778882243253,14.75,78957.09,1.0,0.45768,0.00101,10.60912]
[1778882243399,14.75,78957.09,1.0,0.45768,0.00101,10.60912]
[1778882243472,14.76,78957.07,1.0,0.45771,0.001,10.6092]
[1778882243707,14.76,78957.07,1.0,0.45771,0.001,10.6092]
[1778882244374,14.76,78957.07,1.0,0.45771,0.001,10.6092]
[1778882244444,14.76,78930.24,1.0,0.43087,0.001,10.50507]
[1778882244698,14.76,78930.24,1.0,0.43087,0.001,10.50507]
[1778882245402,14.76,78930.24,1.0,0.43087,0.001,10.50507]
[1778882245449,14.81,78875.8,1.0,0.37785,0.00096,10.1546]
[1778882246519,14.84,78865.95,1.0,0.36867,0.00095,10.07409]
[1778882246648,14.84,78872.64,1.0,0.37505,0.00096,10.13068]
[1778882249435,14.86,78887.11,1.0,0.38916,0.00097,10.24565]
[1778882249709,14.86,78887.11,1.0,0.38916,0.00097,10.24565]
[1778882249714,14.86,78887.11,1.0,0.38916,0.00097,10.24565]
[1778882250413,14.86,78887.11,1.0,0.38916,0.00097,10.24565]
[1778882250484,14.87,78892.62,1.0,0.3945,0.00097,10.28554]
[1778882251512,14.89,78900.52,1.0,0.40225,0.00097,10.33134]
[1778882252452,14.89,78906.02,1.0,0.40763,0.00098,10.36659]
[1778882253520,14.89,78909.32,1.0,0.41086,0.00098,10.38684]
[1778882254440,14.9,78917.18,1.0,0.41857,0.00098,10.43223]
[1778882254729,14.9,78917.18,1.0,0.41857,0.00098,10.43223]
[1778882254732,14.9,78917.18,1.0,0.41857,0.00098,10.43223]
[1778882255418,14.9,78917.18,1.0,0.41857,0.00098,10.43223]
[1778882255423,14.9,78917.18,1.0,0.41857,0.00098,10.43223]
[1778882255507,14.9,78937.17,1.0,0.43829,0.00099,10.52992]
[1778882256455,14.9,78947.12,1.0,0.44817,0.00099,10.56893]
[1778882257126,14.9,78947.12,1.0,0.44817,0.00099,10.56893]
[1778882257166,14.9,78947.12,1.0,0.44817,0.00099,10.56893]
[1778882257267,14.9,78945.33,1.0,0.4464,0.00099,10.56241]
[1778882258222,14.9,78942.3,1.0,0.4434,0.00099,10.5509]
[1778882258802,14.9,78942.3,1.0,0.4434,0.00099,10.5509]
[1778882259515,14.9,78942.3,1.0,0.4434,0.00099,10.5509]
[1778882259567,14.9,78942.3,1.0,0.4434,0.00099,10.5509]
[1778882260081,14.9,78941.09,1.0,0.4422,0.00099,10.54614]
[1778882260143,14.9,78941.09,1.0,0.4422,0.00099,10.54614]
[1778882260312,14.9,78941.09,1.0,0.4422,0.00099,10.54614]
[1778882260354,14.9,78941.09,1.0,0.4422,0.00099,10.54614]
[1778882260547,14.9,78933.2,1.0,0.43439,0.00099,10.51269]
[1778882261450,14.9,78933.2,1.0,0.43439,0.00099,10.51269]
[1778882261489,14.9,78918.65,1.0,0.42006,0.00098,10.44052]
[1778882262548,14.9,78910.27,1.0,0.41185,0.00098,10.3929]
[1778882264517,14.91,78914.73,1.0,0.41624,0.00098,10.41892]
[1778882264654,14.91,78914.73,1.0,0.41624,0.00098,10.41892]
[1778882265496,14.91,78921.68,1.0,0.42307,0.00098,10.45683]
[1778882266504,14.91,78930.1,1.0,0.43137,0.00099,10.49864]
[1778882266924,14.91,78930.1,1.0,0.43137,0.00099,10.49864]
[1778882266989,14.91,78930.1,1.0,0.43137,0.00099,10.49864]
[1778882267025,14.91,78931.39,1.0,0.43265,0.00099,10.50465]
[1778882267730,14.91,78931.39,1.0,0.43265,0.00099,10.50465]
[1778882267827,14.91,78930.52,1.0,0.43179,0.00099,10.50062]
[1778882273765,14.92,78930.62,1.0,0.43192,0.00099,10.50125]
[1778882276860,14.92,78934.82,1.0,0.43608,0.00099,10.52028]
[1778882279333,14.93,78934.82,1.0,0.4361,0.00099,10.52034]
[1778882279461,14.93,78934.82,1.0,0.4361,0.00099,10.52034]
[1778882280378,14.93,78926.37,1.0,0.42779,0.00098,10.48115]
[1778882280813,14.93,78926.37,1.0,0.42779,0.00098,10.48115]
[1778882281580,14.93,78919.1,1.0,0.42065,0.00098,10.44377]
[1778882286584,14.97,78920.02,1.0,0.42175,0.00098,10.4497]
[1778882289629,15.03,78919.97,1.0,0.42202,0.00097,10.45116]
[1778882289673,15.03,78919.97,1.0,0.42202,0.00097,10.45116]
[1778882295919,15.07,78921.1,1.0,0.42332,0.00097,10.45804]
[1778882300283,15.07,78918.5,1.0,0.42082,0.00097,10.4446]
[1778882304677,15.08,78919.32,1.0,0.42165,0.00097,10.4491]
[1778882305565,15.08,78919.32,1.0,0.42165,0.00097,10.4491]
[1778882305598,15.08,78921.05,1.0,0.42334,0.00097,10.45814]
[1778882305685,15.08,78921.05,1.0,0.42334,0.00097,10.45814]
[1778882306533,15.12,78930.79,1.0,0.43301,0.00097,10.50622]
[1778882307563,15.12,78936.48,1.0,0.43857,0.00098,10.53098]
[1778882308500,15.12,78936.48,1.0,0.43857,0.00098,10.53098]
[1778882308570,15.13,78936.99,1.0,0.43907,0.00098,10.53312]
[1778882313618,15.13,78937.18,1.0,0.43923,0.00098,10.52502]
[1778882316676,15.14,78940.14,1.0,0.44215,0.00098,10.53706]
[1778882318878,15.14,78941.17,1.0,0.44317,0.00098,10.54112]
[1778882318913,15.14,78941.17,1.0,0.44317,0.00098,10.54112]
[1778882320200,15.14,78944.62,1.0,0.44656,0.00098,10.55411]
[1778882321311,15.15,78949.66,1.0,0.45149,0.00098,10.57168]
[1778882323088,15.15,78951.24,1.0,0.45305,0.00098,10.57685]
[1778882323178,15.15,78951.24,1.0,0.45305,0.00098,10.57685]
[1778882323404,15.15,78951.24,1.0,0.45305,0.00098,10.57685]
[1778882323628,15.15,78959.48,1.0,0.46113,0.00098,10.60122]
[1778882324574,15.15,78972.37,1.0,0.47381,0.00098,10.63059]
[1778882325058,15.15,78972.37,1.0,0.47381,0.00098,10.63059]
[1778882325546,15.15,78975.08,1.0,0.47647,0.00098,10.6354]
[1778882327522,15.16,78972.68,1.0,0.47412,0.00098,10.63118]
[1778882328030,15.16,78972.68,1.0,0.47412,0.00098,10.63118]
[1778882328579,15.16,78971.49,1.0,0.47295,0.00098,10.62895]
[1778882333590,15.16,78971.91,1.0,0.47337,0.00098,10.62976]
[1778882334552,15.17,78972.16,1.0,0.47362,0.00098,10.63024]
[1778882334603,15.17,78972.16,1.0,0.47362,0.00098,10.63024]
[1778882334584,15.17,78972.11,1.0,0.47358,0.00098,10.63015]
[1778882335295,15.17,78968.85,1.0,0.47038,0.00098,10.6237]
[1778882336051,15.17,78968.85,1.0,0.47038,0.00098,10.6237]
[1778882336876,15.17,78968.85,1.0,0.47038,0.00098,10.62371]
[1778882338049,15.17,78968.21,1.0,0.46975,0.00098,10.62237]
[1778882338082,15.17,78968.21,1.0,0.46975,0.00098,10.62237]
[1778882338434,15.17,78965.75,1.0,0.46734,0.00098,10.61696]
[1778882343248,15.18,78962.07,1.0,0.46375,0.00098,10.60817]
[1778882346142,15.18,78960.49,1.0,0.46221,0.00098,10.60413]
[1778882346282,15.18,78960.49,1.0,0.46221,0.00098,10.60413]
[1778882346305,15.18,78960.49,1.0,0.46221,0.00098,10.60413]
[1778882346589,15.18,78958.28,1.0,0.46005,0.00098,10.5982]
[1778882347184,15.18,78958.28,1.0,0.46005,0.00098,10.5982]
[1778882347396,15.18,78958.28,1.0,0.46005,0.00098,10.5982]
[1778882347646,15.18,78957.95,1.0,0.45973,0.00098,10.59729]
[1778882348600,15.19,78951.25,1.0,0.45317,0.00098,10.57726]
[1778882349609,15.19,78942.36,1.0,0.4445,0.00097,10.54628]
[1778882349948,15.19,78942.36,1.0,0.4445,0.00097,10.54628]
[1778882350642,15.19,78939.75,1.0,0.44196,0.00097,10.53626]
[1778882351349,15.19,78939.75,1.0,0.44196,0.00097,10.53626]
[1778882351395,15.19,78939.75,1.0,0.44196,0.00097,10.53626]
[1778882352775,15.19,78938.28,1.0,0.44054,0.00097,10.53045]
[1778882353627,15.19,78938.22,1.0,0.44048,0.00097,10.53022]
[1778882355053,15.19,78937.86,1.0,0.44014,0.00097,10.52879]
[1778882355112,15.19,78937.86,1.0,0.44014,0.00097,10.52879]
[1778882355160,15.19,78937.86,1.0,0.44014,0.00097,10.52879]
[1778882355435,15.19,78937.42,1.0,0.43971,0.00097,10.52702]
[1778882360991,15.2,78935.84,1.0,0.4382,0.00097,10.5206]
[1778882361348,15.2,78935.84,1.0,0.4382,0.00097,10.5206]
[1778882361613,15.2,78929.45,1.0,0.432,0.00097,10.49273]
[1778882362407,15.2,78924.04,1.0,0.42677,0.00097,10.46716]
[1778882364104,15.2,78923.95,1.0,0.42669,0.00097,10.46673]
[1778882364643,15.2,78922.64,1.0,0.42542,0.00097,10.46028]
[1778882367622,15.2,78921.76,1.0,0.42458,0.00097,10.45591]
[1778882367627,15.2,78919.07,1.0,0.42199,0.00096,10.44216]
[1778882370437,15.21,78916.63,1.0,0.41965,0.00096,10.42939]
[1778882372912,15.21,78916.05,1.0,0.41904,0.00096,10.41731]
[1778882373459,15.21,78916.36,1.0,0.41934,0.00096,10.41901]
[1778882374466,15.21,78920.14,1.0,0.423,0.00097,10.43887]
[1778882376997,15.21,78922.15,1.0,0.42494,0.00097,10.44909]
[1778882377577,15.21,78922.74,1.0,0.42552,0.00097,10.45206]
[1778882382192,15.22,78922.89,1.0,0.42569,0.00097,10.45294]
[1778882382655,15.22,78922.8,1.0,0.42561,0.00097,10.45253]
[1778882387688,15.22,78922.69,1.0,0.42553,0.00097,10.45211]
[1778882392691,15.23,78921.44,1.0,0.42436,0.00096,10.44604]
[1778882397724,15.24,78922.26,1.0,0.4252,0.00096,10.45042]
[1778882402734,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403253,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403362,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403434,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403472,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403524,15.25,78921.26,1.0,0.4243,0.00096,10.44569]
[1778882403683,15.26,78933.32,1.0,0.43595,0.00097,10.50201]
[1778882405318,15.26,78933.32,1.0,0.43596,0.00097,10.50206]
[1778882405683,15.26,78941.81,1.0,0.4442,0.00097,10.5363]
[1778882406327,15.26,78941.81,1.0,0.4442,0.00097,10.5363]
[1778882408529,15.26,78943.17,1.0,0.44552,0.00097,10.5414]
[1778882408534,15.26,78943.17,1.0,0.44552,0.00097,10.5414]
[1778882408704,15.26,78953.14,1.0,0.45522,0.00097,10.575]
[1778882409711,15.26,78956.58,1.0,0.45858,0.00097,10.58514]
[1778882413551,15.27,78957.58,1.0,0.45956,0.00097,10.58797]
[1778882413740,15.27,78961.15,1.0,0.46304,0.00098,10.59748]
[1778882415747,15.27,78945.64,1.0,0.44795,0.00097,10.55039]
[1778882415861,15.27,78945.64,1.0,0.44795,0.00097,10.55039]
[1778882418557,15.27,78947.9,1.0,0.45015,0.00097,10.55821]
[1778882418568,15.27,78947.9,1.0,0.45015,0.00097,10.55821]
[1778882418658,15.27,78944.86,1.0,0.4472,0.00097,10.54765]
[1778882420689,15.27,78941.52,1.0,0.44397,0.00097,10.53542]
[1778882420789,15.27,78941.52,1.0,0.44397,0.00097,10.53542]
[1778882421335,15.28,78941.68,1.0,0.44413,0.00097,10.53604]
[1778882423579,15.28,78941.78,1.0,0.44423,0.00097,10.53642]
[1778882423583,15.28,78941.78,1.0,0.44423,0.00097,10.53642]
[1778882425930,15.28,78939.93,1.0,0.44245,0.00097,10.52943]
[1778882426001,15.28,78939.93,1.0,0.44245,0.00097,10.52943]
[1778882426031,15.28,78936.84,1.0,0.43946,0.00097,10.51717]
[1778882428207,15.28,78932.85,1.0,0.43562,0.00097,10.50051]
[1778882429130,15.28,78929.69,1.0,0.43257,0.00096,10.48659]
[1778882434867,15.29,78928.53,1.0,0.43142,0.00096,10.47247]
[1778882435356,15.29,78925.47,1.0,0.42848,0.00096,10.45825]
[1778882437410,15.3,78934.62,1.0,0.43733,0.00097,10.4993]
[1778882438006,15.3,78937.9,1.0,0.4405,0.00097,10.51273]
[1778882439545,15.3,78938.27,1.0,0.44087,0.00097,10.51425]
[1778882444793,15.3,78937.56,1.0,0.44019,0.00097,10.51143]
[1778882445454,15.3,78940.21,1.0,0.44276,0.00097,10.52187]
[1778882446978,15.3,78944.57,1.0,0.44699,0.00097,10.53808]
[1778882452020,15.31,78947.03,1.0,0.44939,0.00097,10.54674]
[1778882457047,15.31,78947.04,1.0,0.44941,0.00097,10.54682]
[1778882459551,15.31,78947.09,1.0,0.44947,0.00097,10.547]
[1778882459652,15.32,78946.94,1.0,0.44933,0.00097,10.54651]
[1778882465103,15.32,78947.36,1.0,0.44976,0.00097,10.54802]
[1778882470866,15.33,78947.4,1.0,0.44981,0.00097,10.54822]
[1778882471881,15.33,78947.4,1.0,0.44982,0.00097,10.54825]
[1778882472153,15.33,78951.28,1.0,0.45359,0.00097,10.56094]
[1778882473160,15.33,78960.62,1.0,0.46266,0.00097,10.58762]
[1778882473907,15.33,78960.62,1.0,0.46266,0.00097,10.58762]
[1778882476835,15.34,78961.52,1.0,0.46354,0.00097,10.58992]
[1778882478693,15.34,78957.38,1.0,0.45953,0.00097,10.57903]
[1778882483694,15.34,78958.05,1.0,0.46019,0.00097,10.5809]
[1778882486425,15.35,78959.55,1.0,0.46165,0.00097,10.58493]
[1778882486712,15.35,78959.55,1.0,0.46165,0.00097,10.58493]
[1778882486802,15.35,78963.98,1.0,0.46596,0.00097,10.59595]
[1778882488043,15.35,78965.03,1.0,0.46698,0.00097,10.59838]
[1778882488177,15.35,78965.03,1.0,0.46698,0.00097,10.59838]
[1778882488534,15.35,78965.03,1.0,0.46698,0.00097,10.59838]
[1778882488592,15.35,78973.82,1.0,0.47553,0.00097,10.61601]
[1778882490778,15.35,78991.9,1.0,0.49314,0.00097,10.63688]
[1778882491536,15.35,78991.9,1.0,0.49314,0.00097,10.63688]
[1778882491755,15.35,78991.9,1.0,0.49314,0.00097,10.63688]
[1778882491762,15.35,78991.9,1.0,0.49314,0.00097,10.63688]
[1778882492807,15.36,78990.22,1.0,0.4915,0.00097,10.62693]
[1778882497892,15.38,78991.46,1.0,0.49272,0.00097,10.62774]
[1778882502897,15.47,78992.09,1.0,0.49339,0.00097,10.62813]
[1778882505704,15.51,78984.53,1.0,0.48611,0.00096,10.62213]
[1778882509728,15.51,78981.24,1.0,0.48294,0.00096,10.61842]
[1778882511801,15.52,78978.87,1.0,0.48066,0.00096,10.61532]
[1778882515102,15.52,78978.72,1.0,0.48052,0.00096,10.61512]
[1778882517731,15.52,78978.77,1.0,0.48057,0.00096,10.61519]
[1778882517748,15.52,78978.62,1.0,0.48043,0.00096,10.61499]
[1778882522757,15.53,78978.21,1.0,0.48004,0.00096,10.61442]
[1778882524899,15.53,78977.39,1.0,0.47925,0.00096,10.61324]
[1778882524905,15.53,78977.39,1.0,0.47925,0.00096,10.61324]
[1778882525824,15.53,78977.16,1.0,0.47903,0.00096,10.6129]
[1778882526952,15.53,78976.84,1.0,0.47873,0.00096,10.61242]
[1778882527848,15.53,78977.43,1.0,0.4793,0.00096,10.6133]
[1778882532876,15.54,78979.36,1.0,0.48116,0.00096,10.61603]
[1778882537815,15.54,78985.59,1.0,0.48716,0.00096,10.62322]
[1778882538240,15.54,78985.59,1.0,0.48716,0.00096,10.62322]
[1778882538249,15.54,78985.59,1.0,0.48716,0.00096,10.62322]
[1778882538849,15.54,78990.32,1.0,0.49172,0.00096,10.62706]
[1778882541366,15.54,78990.2,1.0,0.49161,0.00096,10.62698]
[1778882541639,15.54,78990.2,1.0,0.49161,0.00096,10.62699]
[1778882542646,15.54,78986.02,1.0,0.48758,0.00096,10.62363]
[1778882543419,15.54,78986.02,1.0,0.48758,0.00096,10.62363]
[1778882543652,15.55,78982.66,1.0,0.48435,0.00096,10.62014]
[1778882545665,15.55,78977.84,1.0,0.47971,0.00096,10.61393]
[1778882547882,15.55,78975.59,1.0,0.47755,0.00096,10.61054]
[1778882550861,15.55,78979.04,1.0,0.48087,0.00096,10.61561]
[1778882556291,15.55,78979.7,1.0,0.48149,0.00096,10.6076]
[1778882560223,15.55,78979.25,1.0,0.48105,0.00096,10.607]
[1778882560300,15.55,78979.25,1.0,0.48105,0.00096,10.607]
[1778882560848,15.55,78973.56,1.0,0.47558,0.00096,10.59831]
[1778882561462,15.55,78973.56,1.0,0.47558,0.00096,10.59831]
[1778882561586,15.55,78973.56,1.0,0.47558,0.00096,10.59831]
[1778882561821,15.55,78974.79,1.0,0.47676,0.00096,10.60035]
[1778882561988,15.55,78974.79,1.0,0.47676,0.00096,10.60035]
[1778882562805,15.55,78976.04,1.0,0.47797,0.00096,10.60234]
[1778882563673,15.55,78976.04,1.0,0.47797,0.00096,10.60234]
[1778882563683,15.55,78976.04,1.0,0.47797,0.00096,10.60234]
[1778882564601,15.55,78976.04,1.0,0.47797,0.00096,10.60234]
[1778882564623,15.55,78976.04,1.0,0.47797,0.00096,10.60234]
[1778882564807,15.55,78976.43,1.0,0.47834,0.00096,10.60295]
[1778882565811,15.55,78972.33,1.0,0.4744,0.00096,10.59618]
[1778882566073,15.55,78972.33,1.0,0.4744,0.00096,10.59618]
[1778882566818,15.55,78966.22,1.0,0.46853,0.00096,10.58417]
[1778882567793,15.55,78966.22,1.0,0.46853,0.00096,10.58417]
[1778882567893,15.55,78967.09,1.0,0.46937,0.00096,10.58602]
[1778882572325,15.56,78968.73,1.0,0.47095,0.00096,10.58939]
[1778882572336,15.56,78968.73,1.0,0.47095,0.00096,10.58939]
[1778882572903,15.56,78972.03,1.0,0.47412,0.00096,10.59565]
[1778882574317,15.56,78973.6,1.0,0.47563,0.00096,10.5984]
[1778882574324,15.56,78973.6,1.0,0.47563,0.00096,10.5984]
[1778882574874,15.56,78973.6,1.0,0.47563,0.00096,10.5984]
[1778882576309,15.56,78974.04,1.0,0.47606,0.00096,10.59915]
[1778882576888,15.56,78974.04,1.0,0.47606,0.00096,10.59915]
[1778882579909,15.57,78969.75,1.0,0.47194,0.00096,10.59143]
[1778882580512,15.57,78969.75,1.0,0.47194,0.00096,10.59143]
[1778882580516,15.57,78969.75,1.0,0.47194,0.00096,10.59143]
[1778882580868,15.57,78961.98,1.0,0.46449,0.00096,10.57456]
[1778882581825,15.57,78961.98,1.0,0.46449,0.00096,10.57456]
[1778882581926,15.57,78960.97,1.0,0.46352,0.00096,10.5721]
[1778882584336,15.57,78964.01,1.0,0.46644,0.00096,10.57934]
[1778882589587,15.57,78965.47,1.0,0.46785,0.00096,10.58262]
[1778882592512,15.57,78966.08,1.0,0.46843,0.00096,10.58395]
[1778882592675,15.57,78966.08,1.0,0.46843,0.00096,10.58395]
[1778882592681,15.57,78966.08,1.0,0.46843,0.00096,10.58395]
[1778882592860,15.57,78966.54,1.0,0.46888,0.00096,10.58494]
[1778882593763,15.57,78966.54,1.0,0.46888,0.00096,10.58494]
[1778882593864,15.57,78969.91,1.0,0.47211,0.00096,10.59177]
[1778882594542,15.57,78969.91,1.0,0.47211,0.00096,10.59177]
[1778882594885,15.58,78976.25,1.0,0.47821,0.00096,10.60272]
[1778882595015,15.58,78976.25,1.0,0.47821,0.00096,10.60272]
[1778882601056,15.58,78977.04,1.0,0.47897,0.00096,10.60392]
[1778882603188,15.58,78977.04,1.0,0.47897,0.00096,10.60392]
[1778882603936,15.58,78977.69,1.0,0.4796,0.00096,10.60488]
[1778882606889,15.59,78980.33,1.0,0.48214,0.00096,10.60848]
[1778882608193,15.59,78980.33,1.0,0.48214,0.00096,10.60848]
[1778882608199,15.59,78980.33,1.0,0.48214,0.00096,10.60848]
[1778882612915,15.59,78979.88,1.0,0.4817,0.00096,10.59899]
[1778882612930,15.59,78980.04,1.0,0.48185,0.00096,10.5992]
[1778882613208,15.59,78980.04,1.0,0.48185,0.00096,10.5992]
[1778882613217,15.59,78980.04,1.0,0.48185,0.00096,10.5992]
[1778882614342,15.59,78981.23,1.0,0.483,0.00096,10.6007]
[1778882614934,15.59,78981.94,1.0,0.48368,0.00096,10.60156]
[1778882615813,15.59,78986.37,1.0,0.48794,0.00096,10.60618]
[1778882617877,15.59,78989.35,1.0,0.49081,0.00096,10.60862]
[1778882622883,15.6,78989.43,1.0,0.49088,0.00096,10.60867]
[1778882627920,15.6,78987.99,1.0,0.4895,0.00096,10.60758]
[1778882630327,15.6,78987.82,1.0,0.48934,0.00096,10.60744]
[1778882630848,15.6,78991.19,1.0,0.49258,0.00096,10.60985]
[1778882632341,15.6,78992.59,1.0,0.49393,0.00096,10.61064]
[1778882632377,15.6,78992.82,1.0,0.49415,0.00096,10.61076]
[1778882638708,15.61,78993.27,1.0,0.49458,0.00096,10.61098]
[1778882643771,15.61,78993.27,1.0,0.49459,0.00096,10.61098]
[1778882649498,15.62,78994.53,1.0,0.4958,0.00096,10.61154]
[1778882651456,15.62,78994.53,1.0,0.4958,0.00096,10.61154]
[1778882651512,15.63,78995.03,1.0,0.49628,0.00096,10.61174]
[1778882655439,15.63,78999.4,1.0,0.50047,0.00096,10.61278]
[1778882661481,15.63,79000.49,1.0,0.50152,0.00096,10.61285]
[1778882666515,15.63,78999.73,1.0,0.50079,0.00096,10.61281]
[1778882669685,15.63,78999.71,1.0,0.50077,0.00096,10.61281]
[1778882669866,15.63,78999.71,1.0,0.50077,0.00096,10.61281]
[1778882669968,15.63,78992.07,1.0,0.49344,0.00096,10.61037]
[1778882670866,15.63,78989.75,1.0,0.49122,0.00096,10.60892]
[1778882671172,15.63,78989.75,1.0,0.49122,0.00096,10.60892]
[1778882675601,15.64,78987.85,1.0,0.48939,0.00096,10.59857]
[1778882675870,15.64,78987.85,1.0,0.48939,0.00096,10.59857]
[1778882679038,15.64,78990.98,1.0,0.49239,0.00096,10.60082]
[1778882684067,15.64,78990.48,1.0,0.49191,0.00096,10.6005]
[1778882689014,15.64,78992.71,1.0,0.49405,0.00096,10.6018]
[1778882690861,15.64,78992.74,1.0,0.49408,0.00096,10.60182]
[1778882690863,15.64,78992.74,1.0,0.49408,0.00096,10.60182]
[1778882690950,15.64,78992.74,1.0,0.49408,0.00096,10.60182]
[1778882690976,15.64,78992.74,1.0,0.49408,0.00096,10.60182]
[1778882691003,15.64,78992.74,1.0,0.49408,0.00096,10.60182]
[1778882691000,15.64,78992.8,1.0,0.49414,0.00096,10.60185]
[1778882691805,15.64,78992.8,1.0,0.49414,0.00096,10.60185]
[1778882691901,15.64,79001.6,1.0,0.50258,0.00096,10.60395]
[1778882692297,15.64,79001.6,1.0,0.50258,0.00096,10.60395]
[1778882692698,15.64,79001.6,1.0,0.50258,0.00096,10.60395]
[1778882693808,15.64,79005.34,1.0,0.50617,0.00096,10.6034]
[1778882697088,15.65,79005.51,1.0,0.50634,0.00096,10.60336]
[1778882697736,15.65,79005.32,1.0,0.50615,0.00096,10.60341]
[1778882699970,15.65,79005.88,1.0,0.50669,0.00096,10.60326]
[1778882701041,15.65,79005.8,1.0,0.50661,0.00096,10.60328]
[1778882703775,15.65,79008.28,1.0,0.50899,0.00096,10.60238]
[1778882706796,15.65,79010.65,1.0,0.51126,0.00096,10.60116]
[1778882712288,15.66,79012.03,1.0,0.51258,0.00096,10.6003]
[1778882713678,15.66,79012.2,1.0,0.51274,0.00096,10.60018]
[1778882713846,15.66,79012.22,1.0,0.51276,0.00096,10.60017]
[1778882715947,15.66,79015.23,1.0,0.51564,0.00096,10.59785]
[1778882721772,15.66,79015.89,1.0,0.51627,0.00096,10.59727]
[1778882726933,15.67,79015.18,1.0,0.51559,0.00096,10.5979]
[1778882731974,15.67,79013.03,1.0,0.51354,0.00096,10.59069]
[1778882734042,15.67,79009.47,1.0,0.51013,0.00096,10.5929]
[1778882735652,15.67,79009.47,1.0,0.51013,0.00096,10.5929]
[1778882735663,15.67,79009.47,1.0,0.51013,0.00096,10.5929]
[1778882736040,15.67,79007.27,1.0,0.50802,0.00096,10.59388]
[1778882736456,15.67,79007.27,1.0,0.50802,0.00096,10.59388]
[1778882737025,15.67,79004.81,1.0,0.50566,0.00096,10.59462]
[1778882742035,15.67,79005.16,1.0,0.506,0.00096,10.59454]
[1778882744072,15.67,79002.33,1.0,0.50328,0.00096,10.595]
[1778882749082,15.67,79002.13,1.0,0.50309,0.00096,10.59501]
[1778882754091,15.67,79000.15,1.0,0.50119,0.00096,10.59502]
[1778882759110,15.67,79000.76,1.0,0.50178,0.00096,10.59504]
[1778882764117,15.67,79000.36,1.0,0.5014,0.00096,10.59503]
[1778882769120,15.67,78999.58,1.0,0.50065,0.00096,10.59497]
[1778882774145,15.67,79000.19,1.0,0.50123,0.00096,10.59502]
[1778882775060,15.67,79003.3,1.0,0.50421,0.00096,10.59489]
[1778882780072,15.67,79003.82,1.0,0.50471,0.00096,10.59482]
[1778882782779,15.67,79003.38,1.0,0.50429,0.00096,10.59488]
[1778882783127,15.67,79003.3,1.0,0.50421,0.00096,10.59489]
[1778882783789,15.67,79003.3,1.0,0.50421,0.00096,10.59489]
[1778882785116,15.67,79004.6,1.0,0.50546,0.00096,10.59467]
[1778882785102,15.67,79007.8,1.0,0.50853,0.00096,10.59367]
[1778882786060,15.67,79007.03,1.0,0.50779,0.00096,10.59397]
[1778882788859,15.67,79007.47,1.0,0.50821,0.00096,10.5938]
[1778882788872,15.67,79007.47,1.0,0.50821,0.00096,10.5938]
[1778882789076,15.67,79004.26,1.0,0.50514,0.00096,10.59474]
[1778882794099,15.66,79003.19,1.0,0.50411,0.00096,10.58599]
[1778882795044,15.66,78998.79,1.0,0.49989,0.00096,10.58596]
[1778882798067,15.66,79001.09,1.0,0.5021,0.00096,10.58612]
[1778882802141,15.66,78997.38,1.0,0.49853,0.00096,10.5857]
[1778882805103,15.66,78999.57,1.0,0.50064,0.00096,10.58605]
[1778882808122,15.66,78995.34,1.0,0.49658,0.00096,10.58511]
[1778882813151,15.67,78996.18,1.0,0.49738,0.00096,10.58538]
[1778882818164,15.67,78997.6,1.0,0.49875,0.00096,10.58575]
[1778882823218,15.67,78997.68,1.0,0.49882,0.00096,10.58576]
[1778882828246,15.67,78999.19,1.0,0.50027,0.00096,10.58601]
[1778882833303,15.67,79001.04,1.0,0.50205,0.00096,10.58612]
[1778882838316,15.66,79000.46,1.0,0.50149,0.00096,10.58611]
[1778882843365,15.66,79002.16,1.0,0.50312,0.00096,10.58609]
[1778882848379,15.66,79002.01,1.0,0.50298,0.00096,10.58609]
[1778882853379,15.66,79002.42,1.0,0.50337,0.00096,10.57714]
[1778882854097,15.66,79004.71,1.0,0.50557,0.00096,10.57679]
[1778882859125,15.66,79005.1,1.0,0.50595,0.00096,10.5767]
[1778882864126,15.66,79004.27,1.0,0.50515,0.00096,10.57688]
[1778882869126,15.66,79004.63,1.0,0.5055,0.00096,10.57681]
[1778882874149,15.67,79005.16,1.0,0.506,0.00096,10.57668]
[1778882879150,15.67,79004.78,1.0,0.50564,0.00096,10.57677]
[1778882881702,15.67,79005.91,1.0,0.50672,0.00096,10.57648]
[1778882882075,15.67,79005.91,1.0,0.50672,0.00096,10.57648]
[1778882883146,15.67,79009.29,1.0,0.50997,0.00096,10.57513]
[1778882886312,15.67,79009.02,1.0,0.50971,0.00096,10.57527]
[1778882887958,15.68,79009.35,1.0,0.51002,0.00096,10.5751]
[1778882888192,15.68,79009.55,1.0,0.51021,0.00096,10.575]
[1778882893213,15.68,79009.71,1.0,0.51037,0.00096,10.57492]
[1778882898236,15.68,79010.1,1.0,0.51074,0.00096,10.57471]
[1778882903257,15.69,79010.46,1.0,0.51108,0.00096,10.57451]
[1778882908294,15.69,79010.65,1.0,0.51126,0.00096,10.5744]
[1778882913297,15.7,79011.37,1.0,0.51196,0.00096,10.56503]
[1778882918297,15.7,79010.17,1.0,0.5108,0.00096,10.56574]
[1778882923310,15.71,79011.91,1.0,0.51247,0.00096,10.56468]
[1778882928358,15.71,79012.48,1.0,0.51301,0.00096,10.5643]
[1778882933379,15.71,79011.93,1.0,0.51248,0.00096,10.56468]
[1778882937186,15.72,79007.94,1.0,0.50866,0.00096,10.56683]
[1778882942193,15.72,79007.6,1.0,0.50833,0.00096,10.56696]
[1778882947201,15.72,79007.81,1.0,0.50853,0.00096,10.56688]
[1778882949270,15.72,79004.46,1.0,0.50532,0.00096,10.56791]
[1778882949921,15.72,79004.46,1.0,0.50532,0.00096,10.56791]
[1778882949976,15.72,79002.75,1.0,0.50369,0.00096,10.56817]
[1778882950768,15.72,79002.75,1.0,0.50369,0.00096,10.56817]
[1778882951065,15.72,79002.75,1.0,0.50369,0.00096,10.56817]
[1778882951130,15.72,79002.75,1.0,0.50369,0.00096,10.56817]
[1778882952016,15.72,79002.34,1.0,0.50329,0.00096,10.56821]
[1778882952049,15.72,79002.34,1.0,0.50329,0.00096,10.56821]
[1778882952295,15.72,79007.12,1.0,0.50787,0.00096,10.56715]
[1778882952673,15.72,79007.12,1.0,0.50787,0.00096,10.56715]
[1778882953293,15.72,79009.12,1.0,0.50979,0.00096,10.56629]
[1778882958347,15.72,79010.67,1.0,0.51127,0.00096,10.56546]
[1778882963349,15.73,79011.4,1.0,0.51197,0.00096,10.56502]
[1778882968351,15.73,79011.15,1.0,0.51172,0.00096,10.56518]
[1778882973379,15.73,79011.31,1.0,0.51188,0.00096,10.55613]
[1778882978395,15.74,79011.45,1.0,0.51202,0.00096,10.55605]
[1778882982142,15.74,79011.4,1.0,0.51197,0.00096,10.55608]
[1778882982830,15.74,79011.18,1.0,0.51176,0.00096,10.55622]
[1778882983327,15.74,79010.94,1.0,0.51153,0.00096,10.55636]
[1778882988335,15.74,79010.71,1.0,0.5113,0.00096,10.5565]
[1778882993357,15.75,79011.1,1.0,0.51167,0.00096,10.55627]
[1778882998392,15.75,79011.04,1.0,0.51161,0.00096,10.55631]
[1778883003447,15.75,79010.16,1.0,0.51077,0.00096,10.55682]
[1778883008478,15.75,79010.05,1.0,0.51067,0.00096,10.55688]
[1778883013539,15.76,79009.9,1.0,0.51052,0.00096,10.55696]
[1778883016759,15.76,79009.9,1.0,0.51052,0.00096,10.55696]
[1778883016765,15.76,79009.9,1.0,0.51052,0.00096,10.55696]
[1778883017317,15.76,79016.1,1.0,0.51645,0.00096,10.55248]
[1778883018291,15.76,79016.1,1.0,0.51645,0.00096,10.55248]
[1778883018271,15.76,79022.16,1.0,0.52224,0.00095,10.54586]
[1778883019940,15.76,79023.56,1.0,0.52357,0.00095,10.54402]
[1778883020358,15.76,79024.88,1.0,0.52483,0.00095,10.54217]
[1778883022354,15.76,79028.03,1.0,0.52783,0.00095,10.53734]
[1778883025012,15.76,79029.54,1.0,0.52927,0.00095,10.53481]
[1778883026101,15.76,79029.54,1.0,0.52927,0.00095,10.53482]
[1778883026312,15.76,79029.54,1.0,0.52927,0.00095,10.53482]
[1778883031463,15.77,79029.12,1.0,0.52888,0.00095,10.52657]
[1778883031651,15.77,79029.12,1.0,0.52888,0.00095,10.52657]
[1778883032335,15.77,79029.12,1.0,0.52888,0.00095,10.52657]
[1778883032338,15.77,79040.04,1.0,0.53929,0.00095,10.50448]
[1778883035359,15.77,79033.35,1.0,0.53291,0.00095,10.51888]
[1778883036297,15.77,79026.71,1.0,0.52658,0.00095,10.53049]
[1778883036485,15.77,79026.71,1.0,0.52658,0.00095,10.53049]
[1778883037367,15.77,79026.85,1.0,0.52671,0.00095,10.53028]
[1778883042378,15.77,79025.51,1.0,0.52543,0.00095,10.53232]
[1778883047385,15.77,79025.92,1.0,0.52582,0.00095,10.53171]
[1778883048387,15.78,79026.23,1.0,0.52611,0.00095,10.53124]
[1778883050796,15.78,79025.57,1.0,0.52548,0.00095,10.53223]
[1778883051369,15.78,79025.35,1.0,0.52527,0.00095,10.53256]
[1778883052318,15.78,79029.54,1.0,0.52927,0.00095,10.52589]
[1778883053382,15.78,79033.19,1.0,0.53274,0.00095,10.51922]
[1778883055394,15.78,79033.19,1.0,0.53274,0.00095,10.51922]
[1778883056322,15.78,79032.15,1.0,0.53175,0.00095,10.5212]
[1778883061340,15.78,79030.91,1.0,0.53057,0.00095,10.52349]
[1778883062344,15.78,79025.96,1.0,0.52585,0.00095,10.53166]
[1778883064396,15.78,79022.27,1.0,0.52233,0.00095,10.5368]
[1778883064966,15.78,79022.27,1.0,0.52233,0.00095,10.5368]
[1778883064975,15.78,79022.27,1.0,0.52233,0.00095,10.5368]
[1778883065366,15.78,79022.27,1.0,0.52233,0.00095,10.5368]
[1778883066385,15.78,79018.47,1.0,0.5187,0.00095,10.54123]
[1778883071400,15.78,79017.42,1.0,0.5177,0.00095,10.5423]
[1778883076401,15.79,79018.62,1.0,0.51884,0.00095,10.54107]
[1778883081409,15.79,79018.56,1.0,0.51878,0.00095,10.54114]
[1778883086428,15.79,79020.09,1.0,0.52024,0.00095,10.53946]
[1778883087389,15.79,79020.34,1.0,0.52047,0.00095,10.53917]
[1778883088062,15.79,79021.54,1.0,0.52162,0.00095,10.53774]
[1778883088386,15.79,79028.64,1.0,0.52838,0.00095,10.52746]
[1778883088584,15.79,79028.64,1.0,0.52838,0.00095,10.52746]
[1778883092167,15.8,79028.3,1.0,0.52807,0.00095,10.51905]
[1778883094226,15.8,79028.16,1.0,0.52794,0.00095,10.51928]
[1778883099226,15.8,79027.05,1.0,0.52687,0.00095,10.52108]
[1778883100400,15.81,79027.05,1.0,0.52687,0.00095,10.52108]
[1778883102459,15.81,79026.83,1.0,0.52666,0.00095,10.52143]
[1778883103421,15.81,79026.28,1.0,0.52613,0.00095,10.52228]
[1778883108433,15.81,79026.22,1.0,0.52607,0.00095,10.52238]
[1778883110673,15.82,79025.91,1.0,0.52577,0.00095,10.52285]
[1778883110678,15.82,79025.91,1.0,0.52577,0.00095,10.52285]
[1778883111384,15.82,79025.91,1.0,0.52576,0.00095,10.52285]
[1778883112746,15.82,79025.69,1.0,0.52555,0.00095,10.52318]
[1778883116845,15.82,79025.86,1.0,0.52571,0.00095,10.52294]
[1778883118906,15.82,79026.05,1.0,0.52589,0.00095,10.52266]
[1778883123934,15.83,79026.55,1.0,0.52636,0.00095,10.52191]
[1778883124015,15.83,79026.69,1.0,0.52649,0.00095,10.5217]
[1778883129822,15.83,79028.45,1.0,0.52816,0.00095,10.5189]
[1778883132650,15.83,79028.99,1.0,0.52868,0.00095,10.51801]
[1778883133418,15.83,79030.99,1.0,0.53058,0.00095,10.51454]
[1778883133780,15.83,79030.99,1.0,0.53058,0.00095,10.51454]
[1778883134191,15.83,79030.99,1.0,0.53058,0.00095,10.51454]
[1778883134197,15.83,79030.99,1.0,0.53058,0.00095,10.51454]
[1778883134496,15.83,79037.76,1.0,0.53701,0.00095,10.50103]
[1778883135194,15.83,79037.76,1.0,0.53701,0.00095,10.50103]
[1778883135224,15.83,79037.76,1.0,0.53701,0.00095,10.50103]
[1778883135295,15.83,79041.04,1.0,0.54012,0.00095,10.49351]
[1778883135543,15.83,79041.04,1.0,0.54012,0.00095,10.49351]
[1778883137443,15.83,79041.04,1.0,0.54011,0.00095,10.49351]
[1778883137757,15.83,79042.08,1.0,0.5411,0.00095,10.49099]
[1778883137880,15.83,79044.19,1.0,0.5431,0.00095,10.48569]
[1778883140896,15.83,79041.25,1.0,0.54031,0.00095,10.49302]
[1778883145934,15.84,79042.96,1.0,0.54192,0.00095,10.48884]
[1778883150969,15.84,79042.96,1.0,0.54192,0.00095,10.48886]
[1778883156004,15.84,79044.27,1.0,0.54319,0.00095,10.47653]
[1778883161039,15.84,79044.48,1.0,0.54338,0.00095,10.476]
[1778883165759,15.84,79045.08,1.0,0.54395,0.00095,10.47443]
[1778883165857,15.85,79045.04,1.0,0.54391,0.00095,10.47454]
[1778883171109,15.85,79045.08,1.0,0.54394,0.00095,10.47445]
[1778883176144,15.85,79042.95,1.0,0.54192,0.00095,10.47992]
[1778883177158,15.85,79040.86,1.0,0.53994,0.00095,10.48501]
[1778883180653,15.84,79040.1,1.0,0.53923,0.00095,10.48679]
[1778883180657,15.84,79040.1,1.0,0.53923,0.00095,10.48679]
[1778883181532,15.84,79036.58,1.0,0.53589,0.00095,10.49464]
[1778883182588,15.84,79036.58,1.0,0.53589,0.00095,10.49464]
[1778883182620,15.84,79036.58,1.0,0.53589,0.00095,10.49464]
[1778883183384,15.84,79034.25,1.0,0.53368,0.00095,10.49943]
[1778883185126,15.84,79034.25,1.0,0.53368,0.00095,10.49943]
[1778883185454,15.84,79032.38,1.0,0.5319,0.00095,10.50304]
[1778883190459,15.84,79031.79,1.0,0.53134,0.00095,10.50414]
[1778883192492,15.84,79032.49,1.0,0.532,0.00095,10.50284]
[1778883193455,15.84,79024.4,1.0,0.52431,0.00095,10.51611]
[1778883197717,15.84,79026.04,1.0,0.52588,0.00095,10.51373]
[1778883198519,15.84,79026.18,1.0,0.52601,0.00095,10.51352]
[1778883203521,15.83,79025.7,1.0,0.52556,0.00095,10.51422]
[1778883208534,15.83,79025.07,1.0,0.52497,0.00095,10.51513]
[1778883210689,15.83,79024.53,1.0,0.52446,0.00095,10.5159]
[1778883211503,15.83,79024.43,1.0,0.52438,0.00095,10.50704]
[1778883214742,15.82,79023.05,1.0,0.52307,0.00095,10.50892]
[1778883215548,15.82,79023.2,1.0,0.52321,0.00095,10.50872]
[1778883220561,15.82,79022.96,1.0,0.52299,0.00095,10.50903]
[1778883224086,15.82,79022.93,1.0,0.52296,0.00095,10.50906]
[1778883224510,15.81,79022.58,1.0,0.52263,0.00095,10.50952]
[1778883229093,15.81,79021.42,1.0,0.52153,0.00095,10.51098]
[1778883229102,15.81,79021.42,1.0,0.52153,0.00095,10.51098]
[1778883234108,15.81,79021.78,1.0,0.52188,0.00096,10.51053]
[1778883234118,15.81,79021.78,1.0,0.52188,0.00096,10.51053]
[1778883239126,15.8,79021.87,1.0,0.52197,0.00096,10.51041]
[1778883239136,15.8,79021.87,1.0,0.52197,0.00096,10.51041]
[1778883244143,15.8,79020.88,1.0,0.52103,0.00096,10.51161]
[1778883244152,15.8,79020.88,1.0,0.52103,0.00096,10.51161]
[1778883249161,15.8,79020.92,1.0,0.52107,0.00096,10.51156]
[1778883249173,15.8,79020.92,1.0,0.52107,0.00096,10.51156]
[1778883254184,15.79,79021.35,1.0,0.52148,0.00096,10.51103]
[1778883254194,15.79,79021.35,1.0,0.52148,0.00096,10.51103]
[1778883259207,15.79,79021.74,1.0,0.52186,0.00096,10.51054]
[1778883259218,15.79,79021.74,1.0,0.52186,0.00096,10.51054]
[1778883260949,15.79,79023.76,1.0,0.5238,0.00096,10.50789]
[1778883264222,15.79,79023.67,1.0,0.52371,0.00096,10.50801]
[1778883264232,15.79,79023.67,1.0,0.52371,0.00096,10.50801]
[1778883269247,15.79,79023.46,1.0,0.52351,0.00096,10.5083]
[1778883269661,15.79,79021.14,1.0,0.52129,0.00096,10.51128]
[1778883274258,15.79,79021.77,1.0,0.5219,0.00096,10.50151]
[1778883275345,15.79,79021.84,1.0,0.52197,0.00096,10.50142]
[1778883275561,15.79,79017.75,1.0,0.51806,0.00096,10.50606]
[1778883276602,15.79,79015.36,1.0,0.51577,0.00096,10.5083]
[1778883281657,15.8,79015.04,1.0,0.51546,0.00096,10.50858]
[1778883282624,15.8,79010.7,1.0,0.5113,0.00096,10.51167]
[1778883286649,15.8,79015.7,1.0,0.51609,0.00096,10.50801]
[1778883290542,15.8,79013.4,1.0,0.51389,0.00096,10.50988]
[1778883295544,15.8,79014.63,1.0,0.51506,0.00096,10.50892]
[1778883300573,15.8,79014.92,1.0,0.51534,0.00096,10.50868]
[1778883303265,15.8,79014.93,1.0,0.51535,0.00096,10.50867]
[1778883303564,15.8,79014.99,1.0,0.51541,0.00096,10.50862]
[1778883304610,15.8,79018.57,1.0,0.51883,0.00096,10.50522]
[1778883309619,15.8,79019.99,1.0,0.52019,0.00096,10.50365]
[1778883314639,15.79,79018.23,1.0,0.51851,0.00096,10.50557]
[1778883318580,15.79,79014.15,1.0,0.51461,0.00096,10.5093]
[1778883319617,15.79,79011.72,1.0,0.51228,0.00096,10.51105]
[1778883322410,15.79,79010.75,1.0,0.51135,0.00096,10.51164]
[1778883322553,15.79,79010.75,1.0,0.51135,0.00096,10.51164]
[1778883324697,15.79,79010.75,1.0,0.51135,0.00096,10.51164]
[1778883325431,15.79,79005.1,1.0,0.50594,0.00096,10.51398]
[1778883332245,15.78,79004.12,1.0,0.505,0.00096,10.5052]
[1778883337280,15.78,79002.6,1.0,0.50355,0.00096,10.50541]
[1778883342315,15.78,79003.46,1.0,0.50437,0.00096,10.50531]
[1778883347315,15.78,79002.27,1.0,0.50323,0.00096,10.50544]
[1778883347659,15.78,79002.52,1.0,0.50347,0.00096,10.50542]
[1778883350685,15.78,79006.43,1.0,0.50722,0.00096,10.50461]
[1778883350812,15.78,79006.43,1.0,0.50722,0.00096,10.50461]
[1778883351421,15.78,79006.43,1.0,0.50722,0.00096,10.50461]
[1778883351634,15.78,79007.35,1.0,0.50811,0.00096,10.50429]
[1778883356641,15.77,79007.17,1.0,0.50793,0.00096,10.50436]
[1778883361669,15.77,79007.53,1.0,0.50828,0.00096,10.50422]
[1778883361650,15.77,79010.0,1.0,0.51065,0.00096,10.50306]
[1778883366664,15.77,79011.91,1.0,0.51249,0.00096,10.50191]
[1778883371682,15.76,79011.43,1.0,0.51203,0.00096,10.50222]
[1778883373690,15.76,79011.43,1.0,0.51203,0.00096,10.50222]
[1778883374727,15.76,79010.77,1.0,0.5114,0.00096,10.50262]
[1778883376743,15.76,79010.77,1.0,0.5114,0.00096,10.50262]
[1778883385616,15.75,79010.32,1.0,0.51097,0.00096,10.50288]
[1778883388492,15.75,79008.98,1.0,0.50968,0.00096,10.50358]
[1778883388683,15.75,79004.95,1.0,0.50581,0.00096,10.50503]
[1778883390525,15.75,79005.18,1.0,0.50603,0.00096,10.50497]
[1778883390711,15.75,79005.19,1.0,0.50604,0.00096,10.50497]
[1778883395740,15.75,79004.24,1.0,0.50513,0.00096,10.49618]
[1778883396761,15.75,79001.32,1.0,0.50232,0.00096,10.49648]
[1778883401778,15.75,78999.64,1.0,0.5007,0.00096,10.49642]
[1778883402867,15.75,78998.81,1.0,0.4999,0.00096,10.49632]
[1778883403743,15.75,78998.81,1.0,0.4999,0.00096,10.49632]
[1778883408761,15.74,78997.54,1.0,0.49868,0.00096,10.4961]
[1778883413766,15.74,78998.7,1.0,0.49979,0.00096,10.49631]
[1778883418788,15.74,78998.83,1.0,0.49992,0.00096,10.49633]
[1778883423806,15.74,78999.78,1.0,0.50083,0.00096,10.49643]
[1778883428814,15.73,79001.92,1.0,0.5029,0.00096,10.49646]
[1778883433821,15.73,79001.23,1.0,0.50223,0.00096,10.49648]
[1778883438832,15.73,79000.4,1.0,0.50143,0.00096,10.49647]
[1778883443876,15.73,78999.17,1.0,0.50024,0.00096,10.49637]
[1778883447892,15.73,79001.33,1.0,0.50233,0.00096,10.49648]
[1778883452901,15.73,79001.12,1.0,0.50212,0.00096,10.48748]
[1778883457959,15.73,79001.33,1.0,0.50233,0.00096,10.48747]
[1778883460431,15.73,79001.15,1.0,0.50215,0.00096,10.48748]
[1778883460469,15.73,79001.15,1.0,0.50215,0.00096,10.48748]
[1778883460750,15.73,79004.66,1.0,0.50554,0.00096,10.48708]
[1778883465760,15.72,79005.72,1.0,0.50656,0.00096,10.48682]
[1778883469831,15.72,79008.67,1.0,0.50941,0.00096,10.48571]
[1778883474886,15.72,79007.17,1.0,0.50797,0.00097,10.48634]
[1778883479904,15.71,79006.83,1.0,0.50764,0.00097,10.48646]
[1778883484929,15.71,79007.57,1.0,0.50835,0.00097,10.48618]
[1778883485260,15.71,79007.57,1.0,0.50835,0.00097,10.48618]
[1778883485781,15.71,79009.19,1.0,0.50992,0.00097,10.48545]
[1778883486765,15.71,79011.88,1.0,0.51251,0.00097,10.48389]
[1778883489735,15.71,79013.3,1.0,0.51389,0.00097,10.48289]
[1778883490896,15.71,79016.41,1.0,0.51689,0.00096,10.48026]
[1778883491336,15.71,79016.41,1.0,0.51689,0.00096,10.48026]
[1778883491828,15.71,79016.44,1.0,0.51692,0.00096,10.48023]
[1778883496871,15.71,79016.67,1.0,0.51714,0.00096,10.48001]
[1778883501898,15.71,79017.29,1.0,0.51774,0.00096,10.4794]
[1778883504790,15.71,79021.64,1.0,0.52193,0.00096,10.4745]
[1778883509817,15.71,79022.43,1.0,0.52269,0.00096,10.47348]
[1778883514840,15.72,79022.2,1.0,0.52248,0.00096,10.46476]
[1778883519867,15.72,79022.5,1.0,0.52277,0.00096,10.46437]
[1778883521176,15.71,79023.06,1.0,0.52331,0.00096,10.46362]
[1778883522183,15.71,79023.02,1.0,0.52328,0.00096,10.46367]
[1778883522890,15.71,79023.51,1.0,0.52375,0.00096,10.463]
[1778883527895,15.72,79023.59,1.0,0.52382,0.00096,10.4629]
[1778883532920,15.72,79024.39,1.0,0.52459,0.00096,10.46178]
[1778883536571,15.72,79022.83,1.0,0.52308,0.00096,10.46394]
[1778883536575,15.72,79022.83,1.0,0.52308,0.00096,10.46394]
[1778883536761,15.72,79022.83,1.0,0.52308,0.00096,10.46394]
[1778883536897,15.72,79022.83,1.0,0.52308,0.00096,10.46394]
[1778883536806,15.72,79019.36,1.0,0.51973,0.00096,10.46821]
[1778883537867,15.72,79015.06,1.0,0.51559,0.00097,10.47246]
[1778883539711,15.72,79015.06,1.0,0.51559,0.00097,10.47246]
[1778883539796,15.72,79014.0,1.0,0.51456,0.00097,10.47334]
[1778883544811,15.72,79013.9,1.0,0.51447,0.00097,10.47341]
[1778883550772,15.72,79013.42,1.0,0.514,0.00097,10.47379]
[1778883555807,15.72,79012.84,1.0,0.51344,0.00097,10.47421]
[1778883560843,15.72,79012.74,1.0,0.51335,0.00097,10.47429]
[1778883561255,15.72,79012.74,1.0,0.51335,0.00097,10.47429]
[1778883561894,15.72,79012.71,1.0,0.51332,0.00097,10.47431]
[1778883566920,15.72,79012.54,1.0,0.51315,0.00097,10.47443]
[1778883566890,15.72,79010.28,1.0,0.51097,0.00097,10.47586]
[1778883568899,15.72,79007.47,1.0,0.50826,0.00097,10.47721]
[1778883572928,15.72,79004.98,1.0,0.50586,0.00097,10.46897]
[1778883577966,15.72,79004.1,1.0,0.50501,0.00097,10.46916]
[1778883582990,15.72,79003.84,1.0,0.50475,0.00097,10.46921]
[1778883583623,15.72,79003.84,1.0,0.50475,0.00097,10.46921]
[1778883588074,15.72,79002.62,1.0,0.50358,0.00097,10.46937]
[1778883588088,15.72,79002.62,1.0,0.50358,0.00097,10.46937]
[1778883591020,15.72,79000.36,1.0,0.50139,0.00097,10.46942]
[1778883592190,15.72,78999.29,1.0,0.50035,0.00097,10.46934]
[1778883592220,15.72,78999.29,1.0,0.50035,0.00097,10.46934]
[1778883592814,15.72,79000.31,1.0,0.50134,0.00097,10.46942]
[1778883598102,15.72,78999.57,1.0,0.50063,0.00097,10.46937]
[1778883605160,15.71,78999.48,1.0,0.50054,0.00097,10.46936]
[1778883609170,15.71,78999.1,1.0,0.50017,0.00097,10.46932]
[1778883609902,15.71,78999.35,1.0,0.50041,0.00097,10.46935]
[1778883614944,15.71,78997.39,1.0,0.49851,0.00097,10.46902]
[1778883619945,15.7,78996.96,1.0,0.4981,0.00097,10.46892]
[1778883624966,15.7,78995.95,1.0,0.49712,0.00097,10.46863]
[1778883627915,15.7,78995.78,1.0,0.49695,0.00097,10.46858]
[1778883627952,15.69,78995.83,1.0,0.497,0.00097,10.46859]
[1778883628972,15.69,78992.35,1.0,0.49363,0.00097,10.46709]
[1778883629324,15.69,78992.35,1.0,0.49363,0.00097,10.46709]
[1778883629334,15.69,78992.35,1.0,0.49363,0.00097,10.46709]
[1778883629348,15.69,78992.35,1.0,0.49363,0.00097,10.46709]
[1778883629431,15.69,78987.72,1.0,0.48915,0.00097,10.46394]
[1778883631368,15.69,78985.86,1.0,0.48734,0.00097,10.4623]
[1778883631378,15.69,78985.86,1.0,0.48734,0.00097,10.4623]
[1778883631907,15.69,78985.86,1.0,0.48734,0.00097,10.4623]
[1778883632005,15.69,78985.76,1.0,0.48723,0.00097,10.45317]
[1778883635641,15.69,78983.51,1.0,0.48505,0.00097,10.45088]
[1778883637467,15.69,78979.45,1.0,0.48111,0.00097,10.44597]
[1778883641909,15.69,78971.21,1.0,0.47313,0.00097,10.43287]
[1778883642865,15.69,78971.21,1.0,0.47313,0.00097,10.43287]
[1778883642996,15.69,78971.21,1.0,0.47313,0.00097,10.43287]
[1778883642978,15.69,78964.32,1.0,0.46646,0.00097,10.41872]
[1778883643073,15.69,78964.32,1.0,0.46646,0.00097,10.41872]
[1778883643138,15.69,78964.32,1.0,0.46646,0.00097,10.41872]
[1778883643254,15.69,78964.32,1.0,0.46646,0.00097,10.41872]
[1778883643928,15.68,78958.94,1.0,0.46126,0.00097,10.40564]
[1778883645965,15.68,78955.1,1.0,0.45755,0.00097,10.39523]
[1778883648610,15.68,78955.04,1.0,0.45749,0.00097,10.39505]
[1778883648707,15.68,78955.04,1.0,0.45749,0.00097,10.39505]
[1778883648915,15.68,78955.04,1.0,0.45749,0.00097,10.39505]
[1778883648982,15.68,78960.97,1.0,0.46322,0.00097,10.41077]
[1778883649552,15.68,78960.97,1.0,0.46322,0.00097,10.41077]
[1778883649610,15.68,78960.97,1.0,0.46322,0.00097,10.41077]
[1778883649960,15.68,78967.66,1.0,0.46969,0.00097,10.42593]
[1778883650333,15.68,78967.66,1.0,0.46969,0.00097,10.42593]
[1778883651783,15.68,78969.09,1.0,0.47107,0.00097,10.42882]
[1778883651969,15.68,78969.09,1.0,0.47107,0.00097,10.42882]
[1778883651937,15.68,78972.31,1.0,0.47419,0.00097,10.43486]
[1778883652936,15.68,78973.09,1.0,0.47495,0.00097,10.43622]
[1778883653095,15.68,78973.09,1.0,0.47495,0.00097,10.43622]
[1778883654029,15.68,78973.78,1.0,0.47561,0.00097,10.4374]
[1778883654927,15.69,78973.99,1.0,0.47582,0.00097,10.43775]
[1778883655473,15.69,78973.99,1.0,0.47582,0.00097,10.43775]
[1778883655985,15.69,78973.99,1.0,0.47582,0.00097,10.43775]
[1778883660994,15.69,78974.19,1.0,0.47602,0.00097,10.43809]
[1778883666034,15.69,78974.04,1.0,0.47587,0.00097,10.43785]
[1778883671038,15.69,78975.7,1.0,0.47748,0.00097,10.44054]
[1778883676092,15.69,78976.85,1.0,0.47859,0.00097,10.44229]
[1778883681092,15.69,78975.8,1.0,0.47757,0.00097,10.44068]
[1778883686124,15.68,78975.8,1.0,0.47757,0.00097,10.44067]
[1778883688433,15.68,78977.62,1.0,0.47933,0.00097,10.44341]
[1778883689006,15.68,78977.62,1.0,0.47933,0.00097,10.44341]
[1778883689021,15.68,78982.77,1.0,0.48433,0.00097,10.45006]
[1778883692999,15.68,78985.29,1.0,0.48676,0.00097,10.44367]
[1778883698040,15.69,78986.74,1.0,0.48816,0.00097,10.44502]
[1778883703066,15.69,78987.16,1.0,0.48857,0.00097,10.44539]
[1778883708074,15.69,78987.29,1.0,0.4887,0.00097,10.4455]
[1778883713086,15.69,78989.04,1.0,0.4904,0.00097,10.4469]
[1778883718089,15.69,78989.48,1.0,0.49083,0.00097,10.44722]
[1778883721056,15.69,78996.13,1.0,0.49728,0.00097,10.45062]
[1778883721441,15.69,78996.13,1.0,0.49728,0.00097,10.45062]
[1778883721688,15.69,78996.13,1.0,0.49728,0.00097,10.45062]
[1778883721979,15.69,79004.04,1.0,0.50496,0.00097,10.4511]
[1778883724050,15.69,79004.04,1.0,0.50496,0.00097,10.4511]
[1778883723990,15.69,79008.72,1.0,0.5095,0.00097,10.44956]
[1778883725092,15.69,79010.1,1.0,0.51084,0.00097,10.44885]
[1778883725629,15.69,79010.1,1.0,0.51084,0.00097,10.44885]
[1778883726070,15.69,79012.65,1.0,0.51331,0.00097,10.44723]
[1778883727563,15.69,79012.84,1.0,0.5135,0.00097,10.44709]
[1778883728018,15.69,79015.33,1.0,0.51591,0.00097,10.44509]
[1778883728130,15.69,79015.33,1.0,0.51591,0.00097,10.44509]
[1778883728148,15.69,79015.33,1.0,0.51591,0.00097,10.44509]
[1778883729091,15.69,79018.17,1.0,0.51866,0.00097,10.44234]
[1778883734066,15.69,79020.36,1.0,0.52078,0.00097,10.43988]
[1778883738570,15.69,79021.51,1.0,0.5219,0.00097,10.43847]
[1778883739106,15.69,79021.75,1.0,0.52213,0.00097,10.43817]
[1778883741672,15.69,79021.73,1.0,0.52211,0.00097,10.43819]
[1778883742117,15.69,79021.9,1.0,0.52227,0.00097,10.43797]
[1778883744633,15.69,79024.77,1.0,0.52505,0.00097,10.43403]
[1778883745553,15.69,79024.77,1.0,0.52505,0.00097,10.43403]
[1778883746669,15.69,79025.54,1.0,0.5258,0.00097,10.43289]
[1778883747018,15.69,79025.52,1.0,0.52578,0.00097,10.43292]
[1778883752019,15.69,79024.93,1.0,0.52523,0.00097,10.42473]
[1778883757041,15.69,79025.77,1.0,0.52604,0.00097,10.42347]
[1778883762093,15.69,79025.21,1.0,0.5255,0.00097,10.42431]
[1778883767095,15.69,79025.23,1.0,0.52552,0.00097,10.42428]
[1778883772138,15.69,79025.81,1.0,0.52608,0.00097,10.42341]
[1778883777168,15.69,79024.53,1.0,0.52485,0.00097,10.42531]
[1778883782183,15.69,79026.09,1.0,0.52636,0.00097,10.42297]
[1778883786071,15.69,79020.46,1.0,0.5209,0.00097,10.4307]
[1778883791093,15.69,79021.33,1.0,0.52174,0.00097,10.42963]
[1778883796121,15.69,79021.83,1.0,0.52223,0.00097,10.429]
[1778883796102,15.69,79023.96,1.0,0.52429,0.00097,10.42613]
[1778883799626,15.69,79023.89,1.0,0.52422,0.00097,10.42623]
[1778883800200,15.69,79023.89,1.0,0.52422,0.00097,10.42623]
[1778883801119,15.69,79023.74,1.0,0.52408,0.00097,10.42644]
[1778883806152,15.69,79023.61,1.0,0.52395,0.00097,10.42662]
[1778883811194,15.69,79023.43,1.0,0.52378,0.00097,10.42687]
[1778883816217,15.69,79023.52,1.0,0.52389,0.00097,10.41767]
[1778883818183,15.69,79025.8,1.0,0.5261,0.00097,10.41435]
[1778883820180,15.69,79023.81,1.0,0.52417,0.00097,10.41726]
[1778883822717,15.69,79024.11,1.0,0.52446,0.00097,10.41684]
[1778883822784,15.69,79024.11,1.0,0.52446,0.00097,10.41684]
[1778883823149,15.69,79023.02,1.0,0.5234,0.00097,10.41836]
[1778883826513,15.69,79023.06,1.0,0.52344,0.00097,10.4183]
[1778883827190,15.69,79022.75,1.0,0.52314,0.00097,10.41872]
[1778883832205,15.69,79023.96,1.0,0.52431,0.00097,10.41705]
[1778883837219,15.69,79023.61,1.0,0.52398,0.00097,10.41754]
[1778883838135,15.69,79029.94,1.0,0.53011,0.00097,10.40748]
[1778883840309,15.69,79030.24,1.0,0.5304,0.00097,10.40695]
[1778883840802,15.69,79030.24,1.0,0.5304,0.00097,10.40695]
[1778883845838,15.69,79029.53,1.0,0.52971,0.00097,10.40822]
[1778883848103,15.69,79028.89,1.0,0.52909,0.00097,10.40933]
[1778883848166,15.69,79028.66,1.0,0.52887,0.00097,10.40972]
[1778883850049,15.69,79032.19,1.0,0.53229,0.00097,10.40333]
[1778883855084,15.69,79031.87,1.0,0.53197,0.00097,10.40395]
[1778883860943,15.7,79033.47,1.0,0.53352,0.00097,10.40084]
[1778883865977,15.7,79033.95,1.0,0.53398,0.00097,10.39988]
[1778883868252,15.7,79034.3,1.0,0.53431,0.00097,10.39917]
[1778883869000,15.7,79038.18,1.0,0.53806,0.00097,10.39077]
[1778883870214,15.7,79038.18,1.0,0.53806,0.00097,10.39077]
[1778883870216,15.7,79038.18,1.0,0.53806,0.00097,10.39077]
[1778883871217,15.7,79037.61,1.0,0.53754,0.00097,10.38297]
[1778883876221,15.71,79039.41,1.0,0.53927,0.00097,10.37886]
[1778883881238,15.71,79039.62,1.0,0.53947,0.00097,10.37836]
[1778883886280,15.71,79039.9,1.0,0.53973,0.00097,10.37771]
[1778883891189,15.71,79037.23,1.0,0.53715,0.00097,10.38387]
[1778883892248,15.71,79034.51,1.0,0.53452,0.00097,10.3897]
[1778883897285,15.71,79035.05,1.0,0.53504,0.00097,10.38858]
[1778883902304,15.71,79034.58,1.0,0.53458,0.00097,10.38957]
[1778883907331,15.72,79034.48,1.0,0.53448,0.00097,10.38979]
[1778883912360,15.72,79034.24,1.0,0.53425,0.00097,10.39029]
[1778883914200,15.72,79037.69,1.0,0.53758,0.00097,10.38288]
[1778883915207,15.72,79035.05,1.0,0.53503,0.00097,10.38861]
[1778883920232,15.72,79035.85,1.0,0.5358,0.00097,10.38693]
[1778883920381,15.72,79036.25,1.0,0.53619,0.00097,10.38607]
[1778883920427,15.72,79036.25,1.0,0.53619,0.00097,10.38607]
[1778883921225,15.72,79033.25,1.0,0.53328,0.00097,10.39229]
[1778883921713,15.72,79033.25,1.0,0.53328,0.00097,10.39229]
[1778883922289,15.72,79018.52,1.0,0.51902,0.00097,10.41481]
[1778883922959,15.72,79018.52,1.0,0.51902,0.00097,10.41481]
[1778883923248,15.72,79021.28,1.0,0.52169,0.00097,10.4116]
[1778883923779,15.72,79021.28,1.0,0.52169,0.00097,10.4116]
[1778883923842,15.72,79023.27,1.0,0.52362,0.00097,10.409]
[1778883924835,15.72,79023.27,1.0,0.52362,0.00097,10.409]
[1778883924878,15.72,79023.27,1.0,0.52362,0.00097,10.409]
[1778883930568,15.72,79021.32,1.0,0.52173,0.00097,10.41155]
[1778883932009,15.72,79021.49,1.0,0.5219,0.00097,10.41134]
[1778883932261,15.72,79021.74,1.0,0.52216,0.00097,10.40194]
[1778883933225,15.72,79019.57,1.0,0.52005,0.00097,10.40457]
[1778883938271,15.72,79018.95,1.0,0.51945,0.00097,10.40527]
[1778883943282,15.72,79019.75,1.0,0.52022,0.00097,10.40437]
[1778883948298,15.72,79019.9,1.0,0.52036,0.00097,10.4042]
[1778883953342,15.73,79019.73,1.0,0.5202,0.00097,10.40439]
[1778883956879,15.73,79019.89,1.0,0.52035,0.00097,10.40421]
[1778883957236,15.73,79016.95,1.0,0.5175,0.00097,10.40736]
[1778883962262,15.73,79016.89,1.0,0.51744,0.00097,10.40742]
[1778883967257,15.73,79017.06,1.0,0.5176,0.00097,10.40726]
[1778883967263,15.73,79017.04,1.0,0.51758,0.00097,10.40728]
[1778883968735,15.73,79014.48,1.0,0.5151,0.00097,10.4096]
[1778883973141,15.73,79014.55,1.0,0.51517,0.00097,10.40954]
[1778883973242,15.73,79014.15,1.0,0.51478,0.00097,10.40987]
[1778883977906,15.73,79015.23,1.0,0.51583,0.00097,10.40896]
[1778883977957,15.73,79018.13,1.0,0.51864,0.00097,10.40616]
[1778883978502,15.73,79018.13,1.0,0.51864,0.00097,10.40616]
[1778883978512,15.73,79018.13,1.0,0.51864,0.00097,10.40616]
[1778883979298,15.73,79021.23,1.0,0.52165,0.00097,10.40261]
[1778883984351,15.73,79021.69,1.0,0.52209,0.00097,10.40203]
[1778883989363,15.73,79021.73,1.0,0.52213,0.00097,10.40198]
[1778883993186,15.73,79022.13,1.0,0.52254,0.00097,10.39237]
[1778883993307,15.73,79017.12,1.0,0.51767,0.00097,10.39811]
[1778883993707,15.73,79017.12,1.0,0.51767,0.00097,10.39811]
[1778883994320,15.73,79013.0,1.0,0.51367,0.00097,10.40167]
[1778883994997,15.73,79013.0,1.0,0.51367,0.00097,10.40167]
[1778883996088,15.73,79016.48,1.0,0.51705,0.00097,10.39873]
[1778884001925,15.73,79015.94,1.0,0.51653,0.00097,10.39924]
[1778884006959,15.73,79016.13,1.0,0.51671,0.00097,10.39906]
[1778884012000,15.73,79016.43,1.0,0.517,0.00097,10.39878]
[1778884012345,15.73,79013.66,1.0,0.51431,0.00097,10.40117]
[1778884017359,15.73,79013.94,1.0,0.51458,0.00097,10.40095]
[1778884022370,15.73,79013.67,1.0,0.51432,0.00097,10.40117]
[1778884027388,15.73,79014.69,1.0,0.51531,0.00097,10.40034]
[1778884030724,15.73,79014.87,1.0,0.51549,0.00097,10.40019]
[1778884031388,15.73,79014.71,1.0,0.51533,0.00097,10.40032]
[1778884036411,15.73,79014.4,1.0,0.51503,0.00097,10.40058]
[1778884041419,15.73,79014.35,1.0,0.51498,0.00097,10.40062]
[1778884046442,15.73,79015.94,1.0,0.51653,0.00097,10.39924]
[1778884051446,15.73,79015.66,1.0,0.51627,0.00097,10.3904]
[1778884056471,15.73,79014.84,1.0,0.51547,0.00097,10.39112]
[1778884061478,15.73,79014.47,1.0,0.51511,0.00097,10.39143]
[1778884066498,15.73,79014.49,1.0,0.51513,0.00097,10.39141]
[1778884071501,15.73,79014.64,1.0,0.51528,0.00097,10.39129]
[1778884076501,15.73,79015.11,1.0,0.51574,0.00097,10.39088]
[1778884081525,15.73,79014.7,1.0,0.51534,0.00097,10.39123]
[1778884082397,15.72,79008.58,1.0,0.50939,0.00097,10.39524]
[1778884083374,15.72,79004.69,1.0,0.5056,0.00097,10.39658]
[1778884088377,15.72,79003.86,1.0,0.50479,0.00097,10.39674]
[1778884091161,15.72,79002.98,1.0,0.50394,0.00097,10.39687]
[1778884091237,15.72,79002.98,1.0,0.50394,0.00097,10.39687]
[1778884091297,15.72,79002.98,1.0,0.50394,0.00097,10.39687]
[1778884092420,15.72,79002.84,1.0,0.5038,0.00097,10.39689]
[1778884092632,15.72,79002.84,1.0,0.5038,0.00097,10.39689]
[1778884092662,15.72,79001.22,1.0,0.50222,0.00097,10.39699]
[1778884093687,15.72,79001.22,1.0,0.50222,0.00097,10.39699]
[1778884094468,15.72,79000.97,1.0,0.50198,0.00097,10.39699]
[1778884098599,15.72,79000.85,1.0,0.50186,0.00097,10.39699]
[1778884099364,15.72,78997.94,1.0,0.49903,0.00097,10.39668]
[1778884104386,15.72,78996.24,1.0,0.49737,0.00097,10.39627]
[1778884109404,15.72,78996.24,1.0,0.49737,0.00097,10.39627]
[1778884114423,15.72,78996.4,1.0,0.49752,0.00097,10.38722]
[1778884119444,15.72,78996.6,1.0,0.49772,0.00097,10.38728]
[1778884124450,15.72,78995.74,1.0,0.49688,0.00097,10.38702]
[1778884129462,15.71,78995.62,1.0,0.49676,0.00098,10.38698]
[1778884134484,15.71,78997.1,1.0,0.4982,0.00098,10.38741]
[1778884139484,15.71,78997.78,1.0,0.49887,0.00098,10.38756]
[1778884144019,15.71,78997.88,1.0,0.49897,0.00098,10.38758]
[1778884144422,15.71,78997.88,1.0,0.49897,0.00098,10.38758]
[1778884144524,15.71,79002.8,1.0,0.50376,0.00098,10.3878]
[1778884145346,15.71,79002.8,1.0,0.50376,0.00098,10.3878]
[1778884145361,15.71,79002.8,1.0,0.50376,0.00098,10.3878]
[1778884145447,15.71,79004.95,1.0,0.50586,0.00098,10.38742]
[1778884150470,15.71,79005.87,1.0,0.50676,0.00098,10.38718]
[1778884153490,15.71,79003.6,1.0,0.50454,0.00098,10.38769]
[1778884155395,15.71,79002.43,1.0,0.5034,0.00098,10.38784]
[1778884158362,15.71,79001.28,1.0,0.50228,0.00098,10.38789]
[1778884158455,15.71,79000.01,1.0,0.50104,0.00098,10.38786]
[1778884163384,15.71,79001.41,1.0,0.50241,0.00098,10.38789]
[1778884163477,15.71,79004.95,1.0,0.50586,0.00098,10.38742]
[1778884165485,15.71,79007.03,1.0,0.50789,0.00098,10.38679]
[1778884166526,15.71,79007.03,1.0,0.50789,0.00098,10.38679]
[1778884166535,15.71,79008.08,1.0,0.50891,0.00098,10.38636]
[1778884167367,15.71,79008.08,1.0,0.50891,0.00098,10.38636]
[1778884167468,15.71,79011.82,1.0,0.51256,0.00097,10.3843]
[1778884168533,15.71,79017.81,1.0,0.5184,0.00097,10.37919]
[1778884168649,15.71,79017.81,1.0,0.5184,0.00097,10.37919]
[1778884169309,15.71,79017.81,1.0,0.5184,0.00097,10.37919]
[1778884169505,15.71,79019.67,1.0,0.52021,0.00097,10.37715]
[1778884169863,15.71,79019.67,1.0,0.52021,0.00097,10.37715]
[1778884172249,15.71,79020.8,1.0,0.52133,0.00097,10.36669]
[1778884177271,15.7,79021.96,1.0,0.52246,0.00097,10.36522]
[1778884178545,15.7,79025.31,1.0,0.52573,0.00097,10.36052]
[1778884181537,15.7,79023.28,1.0,0.52375,0.00097,10.36344]
[1778884184443,15.7,79021.18,1.0,0.52171,0.00098,10.3662]
[1778884189467,15.7,79021.85,1.0,0.52236,0.00098,10.36535]
[1778884191286,15.7,79022.17,1.0,0.52267,0.00098,10.36494]
[1778884193327,15.7,79022.92,1.0,0.52341,0.00097,10.36393]
[1778884193402,15.7,79022.82,1.0,0.52331,0.00098,10.36407]
[1778884197238,15.7,79023.28,1.0,0.52376,0.00097,10.36344]
[1778884197280,15.7,79023.28,1.0,0.52376,0.00097,10.36344]
[1778884197299,15.7,79023.28,1.0,0.52376,0.00097,10.36344]
[1778884197329,15.7,79030.81,1.0,0.5311,0.00097,10.35129]
[1778884198271,15.7,79030.81,1.0,0.5311,0.00097,10.35129]
[1778884198497,15.69,79035.43,1.0,0.53559,0.00097,10.34209]
[1778884199527,15.69,79035.43,1.0,0.53559,0.00097,10.34209]
[1778884200530,15.69,79036.33,1.0,0.53648,0.00097,10.34014]
[1778884200794,15.69,79036.33,1.0,0.53648,0.00097,10.34014]
[1778884201482,15.69,79036.0,1.0,0.53616,0.00097,10.34085]
[1778884201710,15.69,79036.0,1.0,0.53616,0.00097,10.34085]
[1778884202544,15.69,79036.73,1.0,0.53687,0.00097,10.33924]
[1778884202745,15.69,79036.73,1.0,0.53687,0.00097,10.33924]
[1778884203503,15.69,79040.47,1.0,0.5405,0.00097,10.33054]
[1778884203631,15.69,79040.47,1.0,0.5405,0.00097,10.33054]
[1778884204535,15.69,79040.47,1.0,0.5405,0.00097,10.33055]
[1778884209543,15.69,79040.76,1.0,0.54078,0.00097,10.32985]
[1778884214550,15.69,79042.57,1.0,0.54253,0.00097,10.32531]
[1778884215616,15.69,79043.21,1.0,0.54316,0.00097,10.32365]
[1778884215652,15.69,79043.21,1.0,0.54316,0.00097,10.32365]
[1778884216572,15.69,79043.21,1.0,0.54316,0.00097,10.32365]
[1778884216425,15.69,79043.21,1.0,0.54315,0.00097,10.32366]
[1778884217432,15.7,79049.72,1.0,0.54946,0.00097,10.3054]
[1778884218004,15.7,79049.72,1.0,0.54946,0.00097,10.3054]
[1778884218054,15.7,79049.72,1.0,0.54946,0.00097,10.3054]
[1778884218105,15.7,79051.49,1.0,0.55117,0.00097,10.3]
[1778884220108,15.7,79051.49,1.0,0.55117,0.00097,10.30001]
[1778884220113,15.7,79051.49,1.0,0.55117,0.00097,10.30001]
[1778884220392,15.7,79050.89,1.0,0.55059,0.00097,10.30187]
[1778884227749,15.7,79050.29,1.0,0.55,0.00097,10.30374]
[1778884233042,15.71,79050.0,1.0,0.54973,0.00097,10.29553]
[1778884239196,15.72,79050.85,1.0,0.55053,0.00097,10.29301]
[1778884243643,15.72,79052.68,1.0,0.55229,0.00097,10.28733]
[1778884244625,15.72,79054.81,1.0,0.55435,0.00097,10.28044]
[1778884245629,15.72,79059.44,1.0,0.55882,0.00096,10.2645]
[1778884246636,15.72,79061.53,1.0,0.56083,0.00096,10.25689]
[1778884248500,15.73,79057.8,1.0,0.55723,0.00097,10.27032]
[1778884248867,15.73,79055.66,1.0,0.55516,0.00097,10.27764]
[1778884253902,15.75,79054.35,1.0,0.55381,0.00096,10.28228]
[1778884259726,15.76,79054.72,1.0,0.55415,0.00096,10.28114]
[1778884262005,15.76,79055.37,1.0,0.55477,0.00096,10.27901]
[1778884262064,15.76,79055.37,1.0,0.55477,0.00096,10.27902]
[1778884263972,15.76,79062.73,1.0,0.56184,0.00096,10.25298]
[1778884266308,15.76,79063.18,1.0,0.56227,0.00096,10.25128]
[1778884266320,15.76,79063.18,1.0,0.56227,0.00096,10.25128]
[1778884266334,15.76,79063.05,1.0,0.56215,0.00096,10.25178]
[1778884271550,15.76,79063.07,1.0,0.56217,0.00096,10.2517]
[1778884277001,15.77,79066.02,1.0,0.56499,0.00096,10.24034]
[1778884279873,15.77,79070.97,1.0,0.56973,0.00096,10.22003]
[1778884285119,15.76,79068.71,1.0,0.56759,0.00096,10.2294]
[1778884290943,15.76,79068.02,1.0,0.56694,0.00096,10.23215]
[1778884294381,15.75,79065.56,1.0,0.56465,0.00096,10.23272]
[1778884300012,15.75,79065.27,1.0,0.56438,0.00096,10.2338]
[1778884305259,15.75,79064.51,1.0,0.56367,0.00096,10.2367]
[1778884306687,15.75,79064.51,1.0,0.56367,0.00096,10.2367]
[1778884307661,15.74,79056.6,1.0,0.55605,0.00097,10.26548]
[1778884308641,15.74,79056.6,1.0,0.55605,0.00097,10.26548]
[1778884308649,15.74,79056.6,1.0,0.55605,0.00097,10.26548]
[1778884308657,15.74,79056.6,1.0,0.55605,0.00097,10.26548]
[1778884308630,15.74,79044.9,1.0,0.54474,0.00097,10.3012]
[1778884308791,15.74,79044.9,1.0,0.54474,0.00097,10.3012]
[1778884308798,15.74,79044.9,1.0,0.54474,0.00097,10.3012]
[1778884308837,15.74,79044.9,1.0,0.54474,0.00097,10.3012]
[1778884309072,15.74,79044.9,1.0,0.54474,0.00097,10.3012]
[1778884310278,15.74,79044.51,1.0,0.54437,0.00097,10.30224]
[1778884310830,15.74,79044.51,1.0,0.54437,0.00097,10.30224]
[1778884311089,15.74,79044.51,1.0,0.54437,0.00097,10.30224]
[1778884316121,15.74,79045.03,1.0,0.54487,0.00097,10.30083]
[1778884321156,15.74,79046.53,1.0,0.54633,0.00097,10.2967]
[1778884326406,15.74,79046.93,1.0,0.54672,0.00097,10.29556]
[1778884331441,15.74,79046.22,1.0,0.54603,0.00097,10.29755]
[1778884334461,15.74,79052.52,1.0,0.55213,0.00097,10.27881]
[1778884335707,15.74,79052.52,1.0,0.55213,0.00097,10.27881]
[1778884336476,15.73,79051.11,1.0,0.55078,0.00097,10.28319]
[1778884340290,15.73,79048.1,1.0,0.54788,0.00097,10.29214]
[1778884346546,15.73,79048.44,1.0,0.54821,0.00097,10.29113]
[1778884347566,15.73,79048.44,1.0,0.54821,0.00097,10.29113]
[1778884347577,15.73,79048.44,1.0,0.54821,0.00097,10.29113]
[1778884347586,15.73,79048.44,1.0,0.54821,0.00097,10.29113]
[1778884347667,15.73,79049.0,1.0,0.54875,0.00097,10.28948]
[1778884348062,15.73,79049.0,1.0,0.54875,0.00097,10.28948]
[1778884348070,15.73,79049.0,1.0,0.54875,0.00097,10.28948]
[1778884348394,15.73,79049.14,1.0,0.54889,0.00097,10.28906]
[1778884349418,15.73,79049.14,1.0,0.54889,0.00097,10.28906]
[1778884350117,15.73,79049.18,1.0,0.54893,0.00097,10.28894]
[1778884350215,15.73,79049.18,1.0,0.54893,0.00097,10.28894]
[1778884356618,15.72,79049.58,1.0,0.54938,0.00097,10.2785]
[1778884362659,15.71,79052.11,1.0,0.55185,0.00097,10.27066]
[1778884367694,15.71,79053.28,1.0,0.55299,0.00097,10.2669]
[1778884375750,15.71,79053.06,1.0,0.5528,0.00097,10.26755]
[1778884381577,15.7,79053.45,1.0,0.55319,0.00097,10.26625]
[1778884386612,15.7,79053.54,1.0,0.55329,0.00097,10.26592]
[1778884391647,15.7,79051.75,1.0,0.55156,0.00097,10.2716]
[1778884396682,15.69,79051.75,1.0,0.55157,0.00097,10.27155]
[1778884401717,15.69,79051.38,1.0,0.55122,0.00097,10.27267]
[1778884404356,15.69,79051.37,1.0,0.55122,0.00097,10.2727]
[1778884404368,15.69,79051.37,1.0,0.55122,0.00097,10.2727]
[1778884404376,15.69,79051.37,1.0,0.55122,0.00097,10.2727]
[1778884404740,15.69,79046.42,1.0,0.5464,0.00097,10.28738]
[1778884405718,15.69,79046.42,1.0,0.5464,0.00097,10.28738]
[1778884405756,15.69,79044.77,1.0,0.5448,0.00097,10.29194]
[1778884410766,15.69,79045.39,1.0,0.5454,0.00097,10.29026]
[1778884411789,15.69,79042.52,1.0,0.54264,0.00097,10.28872]
[1778884416798,15.69,79044.01,1.0,0.54408,0.00097,10.28484]
[1778884421824,15.7,79044.3,1.0,0.54436,0.00097,10.28408]
[1778884426844,15.7,79045.18,1.0,0.54521,0.00097,10.28172]
[1778884431867,15.7,79045.71,1.0,0.54572,0.00097,10.28028]
[1778884436913,15.7,79045.3,1.0,0.54531,0.00097,10.28143]
[1778884438658,15.7,79044.16,1.0,0.5442,0.00097,10.28452]
[1778884438779,15.7,79039.87,1.0,0.54002,0.00097,10.29543]
[1778884444836,15.71,79040.31,1.0,0.54044,0.00097,10.29439]
[1778884445244,15.71,79040.36,1.0,0.54048,0.00097,10.29428]
[1778884446405,15.71,79038.22,1.0,0.5384,0.00097,10.29935]
[1778884446924,15.71,79038.22,1.0,0.5384,0.00097,10.29935]
[1778884447752,15.71,79033.92,1.0,0.53421,0.00098,10.30869]
[1778884447842,15.71,79033.92,1.0,0.53421,0.00098,10.30869]
[1778884448770,15.71,79028.71,1.0,0.52912,0.00098,10.31849]
[1778884448863,15.71,79028.71,1.0,0.52912,0.00098,10.31849]
[1778884448873,15.71,79028.71,1.0,0.52912,0.00098,10.31849]
[1778884449757,15.71,79028.19,1.0,0.52862,0.00098,10.31937]
[1778884453091,15.7,79027.3,1.0,0.52775,0.00098,10.32084]
[1778884453095,15.7,79027.3,1.0,0.52775,0.00098,10.32084]
[1778884453741,15.7,79026.63,1.0,0.5271,0.00098,10.32192]
[1778884453870,15.7,79026.63,1.0,0.5271,0.00098,10.32192]
[1778884453875,15.7,79026.63,1.0,0.5271,0.00098,10.32192]
[1778884454087,15.7,79026.63,1.0,0.5271,0.00098,10.32192]
[1778884458885,15.7,79026.94,1.0,0.5274,0.00098,10.32142]
[1778884460232,15.7,79022.15,1.0,0.52272,0.00098,10.32843]
[1778884460996,15.7,79022.15,1.0,0.52272,0.00098,10.32843]
[1778884461007,15.7,79022.15,1.0,0.52272,0.00098,10.32843]
[1778884461011,15.7,79022.15,1.0,0.52272,0.00098,10.32843]
[1778884461525,15.7,79019.02,1.0,0.51966,0.00098,10.33224]
[1778884462807,15.7,79019.02,1.0,0.51966,0.00098,10.33224]
[1778884462823,15.7,79019.02,1.0,0.51966,0.00098,10.33224]
[1778884463713,15.7,79015.1,1.0,0.51583,0.00098,10.33615]
[1778884467814,15.69,79013.26,1.0,0.51403,0.00098,10.33766]
[1778884467819,15.69,79013.26,1.0,0.51403,0.00098,10.33766]
[1778884467821,15.69,79010.56,1.0,0.51138,0.00098,10.33949]
[1778884469550,15.69,79009.04,1.0,0.50989,0.00098,10.34032]
[1778884469612,15.69,79006.65,1.0,0.50755,0.00098,10.34133]
[1778884475238,15.69,79006.64,1.0,0.50754,0.00098,10.33219]
[1778884476665,15.69,79006.64,1.0,0.50754,0.00098,10.33219]
[1778884476776,15.69,79006.75,1.0,0.50765,0.00098,10.33215]
[1778884476929,15.69,79006.75,1.0,0.50765,0.00098,10.33215]
[1778884477848,15.69,79006.75,1.0,0.50765,0.00098,10.33215]
[1778884481935,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884481946,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884483103,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884483314,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884483407,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884483657,15.69,79006.45,1.0,0.50736,0.00098,10.33226]
[1778884483756,15.69,79012.07,1.0,0.51287,0.00098,10.32937]
[1778884483946,15.69,79012.07,1.0,0.51287,0.00098,10.32937]
[1778884484298,15.69,79012.07,1.0,0.51287,0.00098,10.32937]
[1778884485883,15.69,79012.16,1.0,0.51296,0.00098,10.32931]
[1778884486528,15.69,79013.18,1.0,0.51396,0.00098,10.32857]
[1778884491571,15.69,79012.98,1.0,0.51377,0.00098,10.32872]
[1778884494467,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494516,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494557,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494589,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494706,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494790,15.69,79012.12,1.0,0.51292,0.00098,10.32933]
[1778884494878,15.69,79012.45,1.0,0.51325,0.00098,10.3291]
[1778884495513,15.69,79012.45,1.0,0.51325,0.00098,10.3291]
[1778884495525,15.69,79012.45,1.0,0.51325,0.00098,10.3291]
[1778884495835,15.69,79025.14,1.0,0.52569,0.00098,10.31503]
[1778884496810,15.69,79030.9,1.0,0.53133,0.00098,10.30533]
[1778884498663,15.69,79032.08,1.0,0.53248,0.00098,10.30309]
[1778884498854,15.69,79031.7,1.0,0.53211,0.00098,10.30382]
[1778884499338,15.69,79031.7,1.0,0.53211,0.00098,10.30382]
[1778884499624,15.69,79031.7,1.0,0.53211,0.00098,10.30382]
[1778884499787,15.69,79037.78,1.0,0.53805,0.00098,10.29105]
[1778884500434,15.69,79037.78,1.0,0.53805,0.00098,10.29105]
[1778884500644,15.69,79037.78,1.0,0.53805,0.00098,10.29105]
[1778884500863,15.69,79039.66,1.0,0.53989,0.00098,10.28664]
[1778884502815,15.69,79036.44,1.0,0.53674,0.00098,10.29407]
[1778884507821,15.69,79037.33,1.0,0.53761,0.00098,10.29209]
[1778884508637,15.69,79037.68,1.0,0.53795,0.00098,10.29129]
[1778884508847,15.69,79037.68,1.0,0.53795,0.00098,10.29129]
[1778884509899,15.69,79033.6,1.0,0.53396,0.00098,10.30008]
[1778884510491,15.69,79033.6,1.0,0.53396,0.00098,10.30008]
[1778884510513,15.69,79033.6,1.0,0.53396,0.00098,10.30008]
[1778884510542,15.69,79033.6,1.0,0.53396,0.00098,10.30008]
[1778884510591,15.69,79033.71,1.0,0.53407,0.00098,10.29986]
[1778884512721,15.69,79033.46,1.0,0.53383,0.00098,10.30036]
[1778884512822,15.69,79033.6,1.0,0.53397,0.00098,10.30008]
[1778884517883,15.69,79033.66,1.0,0.53403,0.00098,10.29994]
[1778884523575,15.68,79032.26,1.0,0.53266,0.00098,10.30272]
[1778884528780,15.68,79032.4,1.0,0.5328,0.00098,10.30245]
[1778884530728,15.68,79026.64,1.0,0.52717,0.00098,10.31268]
[1778884531271,15.68,79026.64,1.0,0.52717,0.00098,10.31268]
[1778884531840,15.68,79023.8,1.0,0.52441,0.00098,10.30781]
[1778884536853,15.68,79023.51,1.0,0.52413,0.00098,10.30821]
[1778884541880,15.67,79022.65,1.0,0.52329,0.00098,10.30939]
[1778884546890,15.67,79022.33,1.0,0.52298,0.00098,10.30981]
[1778884551929,15.66,79022.14,1.0,0.5228,0.00098,10.31005]
[1778884556943,15.66,79020.35,1.0,0.52104,0.00098,10.31232]
[1778884562003,15.66,79020.14,1.0,0.52084,0.00098,10.31256]
[1778884567016,15.65,79020.62,1.0,0.52132,0.00098,10.31197]
[1778884572070,15.65,79020.96,1.0,0.52166,0.00098,10.31155]
[1778884577111,15.65,79020.91,1.0,0.52161,0.00098,10.3116]
[1778884582127,15.64,79020.98,1.0,0.52168,0.00098,10.31151]
[1778884587143,15.64,79020.57,1.0,0.52128,0.00098,10.31201]
[1778884589057,15.64,79020.54,1.0,0.52125,0.00098,10.31205]
[1778884589878,15.64,79025.8,1.0,0.52643,0.00098,10.30473]
[1778884590966,15.64,79025.8,1.0,0.52643,0.00098,10.30473]
[1778884590892,15.64,79029.11,1.0,0.52968,0.00098,10.29923]
[1778884591961,15.64,79029.03,1.0,0.52963,0.00098,10.29019]
[1778884596991,15.64,79029.21,1.0,0.5298,0.00098,10.28987]
[1778884597976,15.64,79026.73,1.0,0.52736,0.00098,10.29408]
[1778884600916,15.64,79029.52,1.0,0.53011,0.00098,10.28933]
[1778884605968,15.64,79030.25,1.0,0.53083,0.00098,10.288]
[1778884611004,15.64,79030.22,1.0,0.5308,0.00098,10.28804]
[1778884616055,15.64,79030.61,1.0,0.53119,0.00098,10.28732]
[1778884621061,15.64,79031.22,1.0,0.53178,0.00098,10.28618]
[1778884623116,15.64,79031.43,1.0,0.53199,0.00098,10.28578]
[1778884623166,15.64,79031.43,1.0,0.53199,0.00098,10.28578]
[1778884623182,15.64,79031.43,1.0,0.53199,0.00098,10.28578]
[1778884623945,15.64,79035.1,1.0,0.5356,0.00098,10.27834]
[1778884624160,15.64,79035.1,1.0,0.5356,0.00098,10.27834]
[1778884624278,15.64,79035.1,1.0,0.5356,0.00098,10.27834]
[1778884624920,15.64,79045.83,1.0,0.54612,0.00098,10.25181]
[1778884625993,15.64,79045.83,1.0,0.54612,0.00098,10.25181]
[1778884625897,15.64,79046.51,1.0,0.54679,0.00098,10.24988]
[1778884627022,15.64,79046.51,1.0,0.54679,0.00098,10.24988]
[1778884630194,15.64,79046.96,1.0,0.54723,0.00098,10.24857]
[1778884630937,15.64,79046.96,1.0,0.54723,0.00098,10.24857]
[1778884632163,15.64,79047.15,1.0,0.54742,0.00098,10.24802]
[1778884632167,15.64,79047.15,1.0,0.54742,0.00098,10.24802]
[1778884632559,15.63,79047.17,1.0,0.54745,0.00098,10.24795]
[1778884637984,15.63,79046.95,1.0,0.54723,0.00098,10.24857]
[1778884643161,15.63,79046.87,1.0,0.54717,0.00098,10.24875]
[1778884650463,15.62,79047.53,1.0,0.54784,0.00098,10.24679]
[1778884655964,15.62,79046.29,1.0,0.54667,0.00098,10.24111]
[1778884655999,15.62,79042.85,1.0,0.54329,0.00098,10.25052]
[1778884656862,15.62,79042.85,1.0,0.54329,0.00098,10.25052]
[1778884656921,15.62,79040.47,1.0,0.54095,0.00098,10.25661]
[1778884661946,15.62,79040.4,1.0,0.54088,0.00098,10.25679]
[1778884662643,15.62,79040.57,1.0,0.54105,0.00098,10.25637]
[1778884662670,15.62,79040.57,1.0,0.54105,0.00098,10.25637]
[1778884662679,15.62,79040.57,1.0,0.54105,0.00098,10.25637]
[1778884662889,15.62,79042.68,1.0,0.54312,0.00098,10.25099]
[1778884663568,15.62,79042.68,1.0,0.54312,0.00098,10.25099]
[1778884663620,15.62,79053.22,1.0,0.55345,0.00098,10.21996]
[1778884664434,15.62,79053.22,1.0,0.55345,0.00098,10.21996]
[1778884664446,15.62,79053.22,1.0,0.55345,0.00098,10.21996]
[1778884664449,15.62,79053.22,1.0,0.55345,0.00098,10.21996]
[1778884664560,15.62,79053.22,1.0,0.55344,0.00098,10.21997]
[1778884665544,15.62,79053.22,1.0,0.55344,0.00098,10.21997]
[1778884665574,15.62,79056.26,1.0,0.55642,0.00098,10.20974]
[1778884667169,15.62,79056.26,1.0,0.55642,0.00098,10.20974]
[1778884667813,15.62,79055.53,1.0,0.55571,0.00098,10.21224]
[1778884669596,15.62,79058.62,1.0,0.55873,0.00098,10.20139]
[1778884674607,15.62,79058.78,1.0,0.55889,0.00098,10.20079]
[1778884675846,15.62,79061.64,1.0,0.56169,0.00098,10.1902]
[1778884681683,15.62,79063.03,1.0,0.56306,0.00098,10.18479]
[1778884686717,15.61,79063.31,1.0,0.56336,0.00098,10.18361]
[1778884691849,15.61,79062.57,1.0,0.56265,0.00098,10.18641]
[1778884697793,15.6,79061.82,1.0,0.56195,0.00098,10.18916]
[1778884702831,15.59,79061.71,1.0,0.56186,0.00098,10.1895]
[1778884707864,15.59,79061.61,1.0,0.56178,0.00098,10.18981]
[1778884711109,15.59,79059.84,1.0,0.56011,0.00098,10.18713]
[1778884711770,15.59,79059.84,1.0,0.56011,0.00098,10.18713]
[1778884712126,15.58,79062.94,1.0,0.56315,0.00098,10.17537]
[1778884712958,15.59,79067.51,1.0,0.56761,0.00098,10.15697]
[1778884713618,15.59,79067.51,1.0,0.56761,0.00098,10.15697]
[1778884713848,15.59,79067.51,1.0,0.56761,0.00098,10.15697]
[1778884713864,15.59,79067.51,1.0,0.56761,0.00098,10.15697]
[1778884713917,15.59,79074.42,1.0,0.57435,0.00097,10.12672]
[1778884715710,15.59,79074.42,1.0,0.57434,0.00097,10.12677]
[1778884715720,15.59,79074.42,1.0,0.57434,0.00097,10.12677]
[1778884715988,15.59,79076.65,1.0,0.5765,0.00097,10.11642]
[1778884718669,15.59,79077.62,1.0,0.57744,0.00097,10.11187]
[1778884718941,15.59,79077.83,1.0,0.57764,0.00097,10.11089]
[1778884720640,15.59,79077.77,1.0,0.57757,0.00097,10.1112]
[1778884720955,15.59,79078.61,1.0,0.57838,0.00097,10.10719]
[1778884725646,15.6,79079.2,1.0,0.57894,0.00097,10.10442]
[1778884725991,15.6,79079.2,1.0,0.57893,0.00097,10.10444]
[1778884729434,15.6,79079.05,1.0,0.57877,0.00097,10.10525]
[1778884729445,15.6,79079.05,1.0,0.57877,0.00097,10.10525]
[1778884730021,15.6,79079.14,1.0,0.57886,0.00097,10.10484]
[1778884735054,15.61,79081.8,1.0,0.58141,0.00097,10.09182]
[1778884740089,15.61,79081.22,1.0,0.58083,0.00097,10.09482]
[1778884745124,15.62,79081.17,1.0,0.58076,0.00097,10.09517]
[1778884751167,15.62,79081.27,1.0,0.58084,0.00097,10.0948]
[1778884756202,15.62,79081.35,1.0,0.5809,0.00097,10.09449]
[1778884761460,15.63,79081.22,1.0,0.58075,0.00097,10.09523]
[1778884767283,15.63,79081.23,1.0,0.58074,0.00097,10.0953]
[1778884773322,15.64,79080.53,1.0,0.58011,0.00097,10.08951]
[1778884779363,15.64,79080.51,1.0,0.58007,0.00097,10.08973]
[1778884784400,15.64,79081.55,1.0,0.58106,0.00097,10.08468]
[1778884790081,15.65,79080.99,1.0,0.5805,0.00097,10.08755]
[1778884795474,15.65,79080.93,1.0,0.58041,0.00097,10.08798]
[1778884796482,15.65,79078.65,1.0,0.5782,0.00097,10.09911]
[1778884797488,15.65,79073.81,1.0,0.57351,0.00097,10.12166]
[1778884798496,15.66,79066.51,1.0,0.5664,0.00097,10.15305]
[1778884800112,15.66,79062.41,1.0,0.56239,0.00098,10.1693]
[1778884804955,15.67,79061.62,1.0,0.5616,0.00098,10.17239]
[1778884805164,15.67,79059.9,1.0,0.55992,0.00098,10.1788]
[1778884807190,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884807261,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884807293,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884807307,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884807561,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884809171,15.67,79052.32,1.0,0.55252,0.00098,10.20484]
[1778884809018,15.67,79049.36,1.0,0.54962,0.00098,10.21406]
[1778884809572,15.67,79049.36,1.0,0.54962,0.00098,10.21406]
[1778884815225,15.67,79049.68,1.0,0.54993,0.00098,10.2131]
[1778884819367,15.67,79051.16,1.0,0.55137,0.00098,10.20856]
[1778884819405,15.67,79051.16,1.0,0.55137,0.00098,10.20856]
[1778884819454,15.67,79051.16,1.0,0.55137,0.00098,10.20856]
[1778884819644,15.67,79051.2,1.0,0.55141,0.00098,10.20844]
[1778884820377,15.67,79051.2,1.0,0.55141,0.00098,10.20844]
[1778884821184,15.67,79061.43,1.0,0.56139,0.00097,10.17321]
[1778884822030,15.67,79061.43,1.0,0.56139,0.00097,10.17321]
[1778884822038,15.67,79061.43,1.0,0.56139,0.00097,10.17321]
[1778884822220,15.67,79064.65,1.0,0.56452,0.00097,10.16081]
[1778884822919,15.67,79068.89,1.0,0.56864,0.00097,10.14352]
[1778884824546,15.67,79068.89,1.0,0.56864,0.00097,10.14352]
[1778884824557,15.67,79068.89,1.0,0.56864,0.00097,10.14352]
[1778884824558,15.67,79068.89,1.0,0.56864,0.00097,10.14352]
[1778884825202,15.67,79068.89,1.0,0.56864,0.00097,10.14352]
[1778884824679,15.67,79070.55,1.0,0.57026,0.00097,10.13645]
[1778884825516,15.67,79070.55,1.0,0.57026,0.00097,10.13645]
[1778884826015,15.67,79069.86,1.0,0.56959,0.00097,10.1394]
[1778884832111,15.67,79069.56,1.0,0.56932,0.00097,10.14058]
[1778884837798,15.66,79070.58,1.0,0.5704,0.00097,10.12675]
[1778884845826,15.65,79069.34,1.0,0.56923,0.00097,10.13189]
[1778884852097,15.65,79069.14,1.0,0.56906,0.00097,10.13262]
[1778884855896,15.64,79066.23,1.0,0.56624,0.00098,10.14464]
[1778884860354,15.64,79066.02,1.0,0.56605,0.00098,10.14545]
[1778884860931,15.64,79066.02,1.0,0.56605,0.00098,10.14542]
[1778884866195,15.63,79065.27,1.0,0.56535,0.00098,10.14832]
[1778884872010,15.63,79064.88,1.0,0.56498,0.00098,10.14984]
[1778884877097,15.63,79065.33,1.0,0.56542,0.00098,10.14803]
[1778884882080,15.63,79063.14,1.0,0.56329,0.00098,10.15667]
[1778884887342,15.63,79062.54,1.0,0.5627,0.00098,10.15898]
[1778884894286,15.63,79063.11,1.0,0.56332,0.00098,10.14746]
[1778884901210,15.63,79063.34,1.0,0.56354,0.00098,10.14655]
[1778884906248,15.63,79064.97,1.0,0.56514,0.00098,10.1401]
[1778884911283,15.62,79065.24,1.0,0.56541,0.00098,10.13901]
[1778884918334,15.62,79065.47,1.0,0.56563,0.00098,10.13808]
[1778884923367,15.62,79068.36,1.0,0.56846,0.00098,10.12616]
[1778884929411,15.63,79068.3,1.0,0.56839,0.00098,10.12643]
[1778884931425,15.63,79066.29,1.0,0.56643,0.00098,10.13477]
[1778884936460,15.63,79065.33,1.0,0.56549,0.00098,10.13865]
[1778884941494,15.62,79067.25,1.0,0.56737,0.00098,10.1308]
[1778884946530,15.62,79067.29,1.0,0.56741,0.00098,10.13064]
[1778884947772,15.63,79069.03,1.0,0.56911,0.00098,10.12334]
[1778884950560,15.62,79073.28,1.0,0.57325,0.00097,10.10472]
[1778884955596,15.62,79071.78,1.0,0.57187,0.00098,10.10198]
[1778884960636,15.62,79071.8,1.0,0.57191,0.00098,10.10178]
[1778884965671,15.61,79071.13,1.0,0.57128,0.00098,10.10463]
[1778884970707,15.61,79069.5,1.0,0.56971,0.00098,10.1116]
[1778884975743,15.6,79069.21,1.0,0.56945,0.00098,10.11275]
[1778884980778,15.6,79068.93,1.0,0.5692,0.00098,10.11385]
[1778884985812,15.59,79068.84,1.0,0.56913,0.00098,10.11413]
[1778884990848,15.58,79068.67,1.0,0.56899,0.00098,10.11476]
[1778884997171,15.58,79068.72,1.0,0.56905,0.00098,10.11447]
[1778885003938,15.57,79068.75,1.0,0.56912,0.00098,10.11417]
[1778885008974,15.57,79068.46,1.0,0.56886,0.00098,10.11531]
[1778885012631,15.56,79068.32,1.0,0.56879,0.00098,10.10652]
[1778885013444,15.56,79079.03,1.0,0.57928,0.00098,10.05751]
[1778885014336,15.56,79084.58,1.0,0.58469,0.00097,10.02939]
[1778885019044,15.56,79082.37,1.0,0.58254,0.00098,10.04083]
[1778885024079,15.56,79080.81,1.0,0.58104,0.00098,10.0486]
[1778885029114,15.56,79080.6,1.0,0.58084,0.00098,10.04961]
[1778885034149,15.55,79082.03,1.0,0.58227,0.00098,10.04222]
[1778885035392,15.55,79082.03,1.0,0.58227,0.00098,10.04222]
[1778885035404,15.55,79082.03,1.0,0.58227,0.00098,10.04222]
[1778885035473,15.55,79088.33,1.0,0.58842,0.00097,10.00894]
[1778885040201,15.55,79089.98,1.0,0.59004,0.00097,9.99974]
[1778885045227,15.54,79090.03,1.0,0.59011,0.00097,9.99932]
[1778885050262,15.54,79089.47,1.0,0.58958,0.00097,10.00232]
[1778885054289,15.54,79091.38,1.0,0.59146,0.00097,9.99152]
[1778885059324,15.53,79091.52,1.0,0.59162,0.00097,9.9906]
[1778885061442,15.53,79093.61,1.0,0.59365,0.00097,9.97863]
[1778885067380,15.53,79094.5,1.0,0.59453,0.00097,9.97333]
[1778885072415,15.53,79092.95,1.0,0.59313,0.00097,9.97274]
[1778885073423,15.53,79091.08,1.0,0.59131,0.00097,9.98337]
[1778885076504,15.52,79082.95,1.0,0.5834,0.00098,10.02723]
[1778885076561,15.52,79082.95,1.0,0.5834,0.00098,10.02723]
[1778885077450,15.52,79082.95,1.0,0.5834,0.00098,10.02722]
[1778885082485,15.52,79082.84,1.0,0.58331,0.00098,10.02772]
[1778885088527,15.52,79083.05,1.0,0.58353,0.00098,10.02656]
[1778885093103,15.51,79076.61,1.0,0.57722,0.00098,10.05863]
[1778885096119,15.52,79075.18,1.0,0.57581,0.00098,10.06542]
[1778885096143,15.51,79075.37,1.0,0.57601,0.00098,10.06445]
[1778885101206,15.5,79074.49,1.0,0.57518,0.00098,10.0684]
[1778885102683,15.5,79073.31,1.0,0.57402,0.00098,10.07386]
[1778885110275,15.49,79073.58,1.0,0.57434,0.00098,10.07236]
[1778885115717,15.49,79072.2,1.0,0.57298,0.00099,10.0787]
[1778885121181,15.49,79072.76,1.0,0.57355,0.00099,10.07604]
[1778885121275,15.49,79072.79,1.0,0.57359,0.00099,10.07584]
[1778885122997,15.49,79081.38,1.0,0.58204,0.00098,10.03433]
[1778885125209,15.49,79081.38,1.0,0.58204,0.00098,10.03435]
[1778885125310,15.49,79081.01,1.0,0.58168,0.00098,10.03622]
[1778885130823,15.49,79080.8,1.0,0.58144,0.00098,10.03741]
[1778885133066,15.49,79078.66,1.0,0.5794,0.00098,10.03876]
[1778885138878,15.5,79079.27,1.0,0.57997,0.00098,10.03586]
[1778885143914,15.5,79080.32,1.0,0.58099,0.00098,10.03067]
[1778885148949,15.51,79079.48,1.0,0.58014,0.00098,10.03502]
[1778885149956,15.51,79082.88,1.0,0.58348,0.00098,10.01775]
[1778885150963,15.51,79085.37,1.0,0.58592,0.00098,10.00464]
[1778885157005,15.5,79084.45,1.0,0.58505,0.00098,10.00935]
[1778885162043,15.5,79082.72,1.0,0.58336,0.00098,10.01838]
[1778885168085,15.5,79082.06,1.0,0.58271,0.00098,10.02177]
[1778885173347,15.5,79080.42,1.0,0.58111,0.00098,10.03009]
[1778885179165,15.5,79080.04,1.0,0.58074,0.00098,10.03198]
[1778885184802,15.5,79079.66,1.0,0.58037,0.00098,10.03386]
[1778885185264,15.5,79072.24,1.0,0.57307,0.00099,10.06919]
[1778885186343,15.5,79072.24,1.0,0.57307,0.00099,10.06919]
[1778885186349,15.5,79072.24,1.0,0.57307,0.00099,10.06919]
[1778885186352,15.5,79072.24,1.0,0.57307,0.00099,10.06919]
[1778885186379,15.5,79068.11,1.0,0.56899,0.00099,10.08739]
[1778885187628,15.5,79068.11,1.0,0.56899,0.00099,10.08739]
[1778885188410,15.5,79068.11,1.0,0.56899,0.00099,10.0874]
[1778885188422,15.5,79068.11,1.0,0.56899,0.00099,10.0874]
[1778885188497,15.5,79069.95,1.0,0.57081,0.00099,10.07942]
[1778885193862,15.5,79070.66,1.0,0.57157,0.00099,10.06691]
[1778885199529,15.5,79072.17,1.0,0.57305,0.00099,10.06016]
[1778885205343,15.5,79072.91,1.0,0.57378,0.00099,10.0568]
[1778885210379,15.5,79074.18,1.0,0.57503,0.00099,10.05094]
[1778885216421,15.5,79074.54,1.0,0.57539,0.00099,10.04926]
[1778885220360,15.5,79074.87,1.0,0.57571,0.00099,10.04771]
[1778885220372,15.5,79074.87,1.0,0.57571,0.00099,10.04771]
[1778885220376,15.5,79074.87,1.0,0.57571,0.00099,10.04771]
[1778885220448,15.5,79074.63,1.0,0.57547,0.00099,10.04884]
[1778885224310,15.5,79075.29,1.0,0.57613,0.00099,10.04572]
[1778885224319,15.5,79075.29,1.0,0.57613,0.00099,10.04572]
[1778885224397,15.5,79075.31,1.0,0.57615,0.00099,10.04561]
[1778885229740,15.49,79075.66,1.0,0.57651,0.00099,10.04386]
[1778885235555,15.49,79075.65,1.0,0.57652,0.00099,10.04381]
[1778885240590,15.49,79074.88,1.0,0.57578,0.00099,10.04736]
[1778885244413,15.48,79075.34,1.0,0.57625,0.00099,10.04511]
[1778885244430,15.48,79075.34,1.0,0.57625,0.00099,10.04511]
[1778885244617,15.48,79075.47,1.0,0.57638,0.00099,10.04448]
[1778885249654,15.48,79075.43,1.0,0.57637,0.00099,10.04453]
[1778885254688,15.47,79075.28,1.0,0.57632,0.00099,10.03569]
[1778885259723,15.47,79076.54,1.0,0.57759,0.00099,10.02953]
[1778885264986,15.46,79076.73,1.0,0.5778,0.00099,10.02849]
[1778885270800,15.46,79077.55,1.0,0.57863,0.00099,10.02439]
[1778885276075,15.45,79077.42,1.0,0.57852,0.00099,10.02496]
[1778885280295,15.45,79074.78,1.0,0.57593,0.00099,10.03756]
[1778885286671,15.45,79074.46,1.0,0.57562,0.00099,10.03904]
[1778885286987,15.45,79072.51,1.0,0.57369,0.00099,10.04807]
[1778885287932,15.44,79065.79,1.0,0.56703,0.00099,10.07749]
[1778885288836,15.44,79065.79,1.0,0.56703,0.00099,10.07749]
[1778885288936,15.45,79065.92,1.0,0.56715,0.00099,10.07696]
[1778885290495,15.45,79065.92,1.0,0.56715,0.00099,10.07696]
[1778885290596,15.45,79065.87,1.0,0.5671,0.00099,10.07717]
[1778885291106,15.45,79057.3,1.0,0.55857,0.001,10.11065]
[1778885292957,15.44,79058.34,1.0,0.55961,0.001,10.10681]
[1778885297990,15.44,79058.68,1.0,0.55996,0.001,10.10551]
[1778885303025,15.44,79058.27,1.0,0.55956,0.001,10.107]
[1778885304929,15.44,79058.03,1.0,0.55933,0.001,10.10788]
[1778885305271,15.44,79057.97,1.0,0.55927,0.001,10.1081]
[1778885311081,15.44,79057.7,1.0,0.55905,0.001,10.09973]
[1778885312022,15.44,79057.7,1.0,0.55905,0.001,10.09973]
[1778885312158,15.44,79065.95,1.0,0.56727,0.001,10.06732]
[1778885313145,15.44,79065.95,1.0,0.56727,0.001,10.06732]
[1778885313199,15.44,79077.31,1.0,0.57855,0.00099,10.01571]
[1778885315341,15.44,79078.37,1.0,0.5796,0.00099,10.01045]
[1778885317430,15.44,79078.37,1.0,0.5796,0.00099,10.01045]
[1778885317642,15.44,79078.37,1.0,0.5796,0.00099,10.01045]
[1778885317738,15.43,79077.0,1.0,0.57826,0.00099,10.01712]
[1778885322849,15.43,79075.55,1.0,0.57684,0.00099,10.02407]
[1778885327837,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885328746,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329062,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329071,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329470,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329610,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329634,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329734,15.43,79073.58,1.0,0.57491,0.00099,10.03327]
[1778885329766,15.43,79073.92,1.0,0.57525,0.00099,10.03164]
[1778885331630,15.43,79073.92,1.0,0.57525,0.00099,10.03164]
[1778885331731,15.42,79073.33,1.0,0.57467,0.00099,10.03438]
[1778885336817,15.42,79074.01,1.0,0.57536,0.00099,10.03113]
[1778885337150,15.42,79074.26,1.0,0.57561,0.00099,10.02995]
[1778885341187,15.42,79074.54,1.0,0.5759,0.00099,10.02858]
[1778885341631,15.42,79074.54,1.0,0.5759,0.00099,10.02858]
[1778885341644,15.42,79074.54,1.0,0.5759,0.00099,10.02858]
[1778885341731,15.42,79084.28,1.0,0.58553,0.00099,9.97955]
[1778885341817,15.42,79084.28,1.0,0.58553,0.00099,9.97955]
[1778885341856,15.42,79084.28,1.0,0.58553,0.00099,9.97955]
[1778885342299,15.42,79084.28,1.0,0.58553,0.00099,9.97955]
[1778885343306,15.42,79086.29,1.0,0.58751,0.00099,9.9687]
[1778885344881,15.42,79085.94,1.0,0.58717,0.00099,9.9706]
[1778885345550,15.42,79087.78,1.0,0.58899,0.00099,9.96048]
[1778885346102,15.42,79087.78,1.0,0.58899,0.00099,9.96048]
[1778885346341,15.42,79087.78,1.0,0.58899,0.00099,9.96048]
[1778885346362,15.42,79087.66,1.0,0.58887,0.00099,9.96114]
[1778885347471,15.42,79087.66,1.0,0.58887,0.00099,9.96114]
[1778885347543,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348555,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348656,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348703,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348766,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348778,15.42,79088.13,1.0,0.58934,0.00099,9.95851]
[1778885348759,15.42,79088.17,1.0,0.58938,0.00099,9.95828]
[1778885348997,15.42,79088.17,1.0,0.58938,0.00099,9.95828]
[1778885349613,15.42,79088.17,1.0,0.58938,0.00099,9.95828]
[1778885349644,15.42,79094.25,1.0,0.59535,0.00098,9.92332]
[1778885352372,15.42,79089.15,1.0,0.59032,0.00098,9.9529]
[1778885354404,15.42,79087.95,1.0,0.58913,0.00098,9.95965]
[1778885354415,15.42,79087.95,1.0,0.58913,0.00098,9.95965]
[1778885354470,15.42,79087.95,1.0,0.58913,0.00098,9.95965]
[1778885354479,15.42,79087.95,1.0,0.58913,0.00098,9.95965]
[1778885354677,15.42,79087.95,1.0,0.58913,0.00098,9.95965]
[1778885354694,15.42,79083.74,1.0,0.58498,0.00099,9.98255]
[1778885355076,15.42,79083.74,1.0,0.58498,0.00099,9.98255]
[1778885355644,15.42,79083.74,1.0,0.58498,0.00099,9.98255]
[1778885355743,15.43,79082.52,1.0,0.58376,0.00099,9.989]
[1778885360428,15.43,79084.5,1.0,0.58571,0.00099,9.97861]
[1778885365623,15.43,79085.1,1.0,0.58627,0.00099,9.97553]
[1778885365724,15.43,79085.1,1.0,0.58627,0.00099,9.97553]
[1778885366755,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885366845,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885366951,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885366959,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885367261,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885367272,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885367565,15.43,79091.81,1.0,0.59286,0.00098,9.93816]
[1778885367666,15.43,79093.3,1.0,0.59433,0.00098,9.92949]
[1778885368742,15.43,79093.3,1.0,0.59433,0.00098,9.92949]
[1778885368762,15.44,79093.3,1.0,0.59432,0.00098,9.92955]
[1778885368962,15.44,79093.3,1.0,0.59432,0.00098,9.92955]
[1778885371290,15.44,79093.3,1.0,0.59432,0.00098,9.92953]
[1778885371310,15.44,79093.15,1.0,0.59425,0.00098,9.9209]
[1778885373351,15.44,79093.15,1.0,0.59425,0.00098,9.9209]
[1778885374911,15.44,79092.55,1.0,0.59366,0.00098,9.92442]
[1778885375202,15.44,79092.55,1.0,0.59366,0.00098,9.92442]
[1778885375765,15.44,79092.37,1.0,0.59348,0.00098,9.92547]
[1778885376372,15.44,79092.37,1.0,0.59348,0.00098,9.92547]
[1778885376540,15.44,79092.28,1.0,0.59339,0.00098,9.926]
[1778885379441,15.44,79092.37,1.0,0.59348,0.00098,9.9255]
[1778885381080,15.44,79093.4,1.0,0.59449,0.00098,9.91948]
[1778885381145,15.44,79093.4,1.0,0.59449,0.00098,9.91948]
[1778885381586,15.44,79093.47,1.0,0.59456,0.00098,9.91907]
[1778885384109,15.44,79092.36,1.0,0.59347,0.00098,9.92558]
[1778885384596,15.44,79092.1,1.0,0.59321,0.00098,9.9271]
[1778885385101,15.44,79092.1,1.0,0.59321,0.00098,9.9271]
[1778885385196,15.44,79092.1,1.0,0.59321,0.00098,9.9271]
[1778885385713,15.44,79092.1,1.0,0.59321,0.00098,9.9271]
[1778885385840,15.44,79085.55,1.0,0.58676,0.00099,9.96379]
[1778885386723,15.44,79085.55,1.0,0.58676,0.00099,9.96379]
[1778885386771,15.44,79085.55,1.0,0.58676,0.00099,9.96379]
[1778885386821,15.44,79082.33,1.0,0.58358,0.00099,9.98091]
[1778885386952,15.44,79082.33,1.0,0.58358,0.00099,9.98091]
[1778885386963,15.44,79082.33,1.0,0.58358,0.00099,9.98091]
[1778885387617,15.44,79082.33,1.0,0.58358,0.00099,9.9809]
[1778885388012,15.44,79082.33,1.0,0.58358,0.00099,9.9809]
[1778885388624,15.44,79074.39,1.0,0.57572,0.00099,10.02033]
[1778885389345,15.44,79074.39,1.0,0.57572,0.00099,10.02033]
[1778885389632,15.44,79066.6,1.0,0.56797,0.001,10.05521]
[1778885391371,15.44,79065.73,1.0,0.5671,0.001,10.05889]
[1778885391376,15.44,79065.73,1.0,0.5671,0.001,10.05889]
[1778885391646,15.44,79063.91,1.0,0.56528,0.001,10.0664]
[1778885392653,15.44,79060.88,1.0,0.56226,0.001,10.07845]
[1778885393938,15.45,79059.74,1.0,0.56111,0.001,10.08284]
[1778885394666,15.45,79056.78,1.0,0.55816,0.001,10.09382]
[1778885398797,15.45,79058.71,1.0,0.56008,0.001,10.08675]
[1778885400000,15.45,79058.71,1.0,0.56008,0.001,10.08675]
[1778885400707,15.45,79058.61,1.0,0.55998,0.001,10.08713]
[1778885406752,15.45,79058.39,1.0,0.55975,0.001,10.08797]
[1778885411785,15.45,79058.83,1.0,0.56019,0.001,10.08635]
[1778885415195,15.45,79058.93,1.0,0.56028,0.001,10.08598]
[1778885415814,15.45,79059.17,1.0,0.56052,0.001,10.08508]
[1778885416821,15.45,79056.55,1.0,0.5579,0.001,10.09473]
[1778885417828,15.45,79053.08,1.0,0.55443,0.001,10.10683]
[1778885419270,15.45,79053.56,1.0,0.55491,0.001,10.10522]
[1778885419352,15.45,79052.96,1.0,0.55431,0.001,10.10725]
[1778885424497,15.46,79052.96,1.0,0.5543,0.001,10.10727]
[1778885424876,15.46,79053.12,1.0,0.55446,0.001,10.10673]
[1778885426646,15.46,79052.83,1.0,0.55417,0.001,10.10771]
[1778885426747,15.46,79053.04,1.0,0.55438,0.001,10.107]
[1778885430602,15.46,79051.04,1.0,0.55237,0.001,10.11363]
[1778885432533,15.46,79051.04,1.0,0.55237,0.001,10.11363]
[1778885432738,15.46,79050.5,1.0,0.55188,0.001,10.10603]
[1778885434544,15.46,79050.5,1.0,0.55188,0.001,10.10603]
[1778885434645,15.46,79049.47,1.0,0.55084,0.001,10.10931]
[1778885439981,15.46,79051.29,1.0,0.55267,0.001,10.10347]
[1778885445884,15.46,79051.3,1.0,0.55269,0.001,10.10342]
[1778885451062,15.45,79050.83,1.0,0.55222,0.001,10.10492]
[1778885454403,15.45,79051.21,1.0,0.55261,0.001,10.10367]
[1778885454504,15.45,79050.38,1.0,0.55178,0.001,10.10634]
[1778885457778,15.45,79050.63,1.0,0.55203,0.001,10.10553]
[1778885457818,15.45,79050.63,1.0,0.55203,0.001,10.10552]
[1778885462882,15.45,79050.89,1.0,0.5523,0.001,10.10466]
[1778885462903,15.45,79050.75,1.0,0.55216,0.001,10.1051]
[1778885468180,15.44,79051.52,1.0,0.55295,0.001,10.10256]
[1778885473215,15.44,79051.68,1.0,0.55312,0.001,10.102]
[1778885477341,15.44,79051.05,1.0,0.55249,0.001,10.10403]
[1778885477442,15.44,79051.05,1.0,0.55249,0.001,10.10403]
[1778885483285,15.44,79050.8,1.0,0.55225,0.001,10.10482]
[1778885485227,15.44,79049.84,1.0,0.55129,0.001,10.10789]
[1778885485311,15.44,79049.84,1.0,0.55129,0.001,10.10789]
[1778885485405,15.44,79048.61,1.0,0.55006,0.001,10.11175]
[1778885486014,15.44,79048.61,1.0,0.55006,0.001,10.11175]
[1778885486893,15.43,79044.69,1.0,0.54613,0.00101,10.12338]
[1778885487860,15.43,79049.55,1.0,0.55101,0.001,10.10877]
[1778885488876,15.43,79053.51,1.0,0.55498,0.001,10.09575]
[1778885491054,15.43,79054.13,1.0,0.55561,0.001,10.09361]
[1778885491342,15.43,79053.6,1.0,0.55513,0.001,10.08605]
[1778885492255,15.43,79053.6,1.0,0.55513,0.001,10.08605]
[1778885492356,15.43,79055.44,1.0,0.55698,0.001,10.07963]
[1778885495520,15.43,79057.08,1.0,0.55863,0.001,10.07372]
[1778885495621,15.43,79056.76,1.0,0.55831,0.001,10.07487]
[1778885501071,15.42,79057.36,1.0,0.55892,0.001,10.07266]
[1778885506688,15.42,79055.99,1.0,0.55756,0.001,10.07757]
[1778885512489,15.42,79055.9,1.0,0.55748,0.001,10.07785]
[1778885515550,15.42,79055.26,1.0,0.55684,0.001,10.08012]
[1778885521552,15.41,79055.01,1.0,0.5566,0.001,10.08095]
[1778885526828,15.41,79054.64,1.0,0.55623,0.001,10.08223]
[1778885529846,15.41,79054.73,1.0,0.55632,0.001,10.08192]
[1778885529947,15.41,79054.8,1.0,0.55639,0.001,10.08167]
[1778885532146,15.41,79054.8,1.0,0.55639,0.001,10.08168]
[1778885532630,15.41,79054.84,1.0,0.55643,0.001,10.08154]
[1778885533638,15.41,79052.39,1.0,0.55398,0.001,10.08993]
[1778885534989,15.41,79049.84,1.0,0.55141,0.00101,10.09827]
[1778885538672,15.41,79051.62,1.0,0.55321,0.00101,10.09246]
[1778885542614,15.41,79052.77,1.0,0.55437,0.001,10.0886]
[1778885542826,15.41,79054.07,1.0,0.55568,0.001,10.08415]
[1778885546968,15.41,79056.44,1.0,0.55805,0.001,10.07579]
[1778885552771,15.41,79056.1,1.0,0.55776,0.001,10.06764]
[1778885558812,15.41,79057.07,1.0,0.55873,0.001,10.06414]
[1778885563848,15.41,79057.21,1.0,0.55886,0.001,10.06364]
[1778885568883,15.41,79057.07,1.0,0.55872,0.001,10.06416]
[1778885573556,15.41,79057.06,1.0,0.55871,0.001,10.0642]
[1778885573657,15.41,79057.09,1.0,0.55874,0.001,10.06409]
[1778885580000,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580393,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580408,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580520,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580533,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580746,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580805,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580816,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885581007,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885581021,15.41,79057.09,1.0,0.55874,0.001,10.0641]
[1778885580967,15.41,79057.09,1.0,0.55874,0.001,10.06411]
[1778885581974,15.41,79060.98,1.0,0.56264,0.001,10.04941]
[1778885582185,15.41,79060.98,1.0,0.56264,0.001,10.04941]
[1778885582396,15.41,79060.98,1.0,0.56264,0.001,10.04941]
[1778885582981,15.41,79063.09,1.0,0.56475,0.001,10.04104]
[1778885585782,15.41,79064.08,1.0,0.56574,0.001,10.03702]
[1778885586001,15.41,79064.02,1.0,0.56568,0.001,10.03725]
[1778885591601,15.41,79063.34,1.0,0.56501,0.001,10.03998]
[1778885595976,15.41,79062.07,1.0,0.56375,0.001,10.04505]
[1778885596056,15.41,79061.63,1.0,0.56331,0.001,10.04677]
[1778885596264,15.41,79061.63,1.0,0.56331,0.001,10.04677]
[1778885600661,15.41,79061.63,1.0,0.56331,0.001,10.04677]
[1778885600857,15.41,79062.54,1.0,0.56423,0.001,10.04312]
[1778885601225,15.41,79062.54,1.0,0.56423,0.001,10.04312]
[1778885601299,15.41,79062.54,1.0,0.56423,0.001,10.04312]
[1778885601304,15.41,79057.77,1.0,0.55945,0.001,10.06151]
[1778885602521,15.41,79057.77,1.0,0.55945,0.001,10.06151]
[1778885602537,15.41,79057.77,1.0,0.55945,0.001,10.06151]
[1778885602744,15.41,79057.77,1.0,0.55945,0.001,10.06151]
[1778885602814,15.41,79055.51,1.0,0.55718,0.001,10.0697]
[1778885603236,15.41,79055.51,1.0,0.55718,0.001,10.0697]
[1778885603285,15.41,79052.88,1.0,0.55453,0.00101,10.07884]
[1778885604248,15.41,79052.88,1.0,0.55453,0.00101,10.07884]
[1778885604342,15.41,79050.14,1.0,0.55178,0.00101,10.08789]
[1778885609370,15.41,79049.18,1.0,0.55081,0.00101,10.09094]
[1778885609596,15.41,79049.18,1.0,0.55081,0.00101,10.09094]
[1778885609694,15.41,79049.25,1.0,0.55088,0.00101,10.09073]
[1778885611355,15.41,79049.58,1.0,0.55121,0.00101,10.08969]
[1778885612324,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885612330,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885612336,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885612343,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885613260,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885613271,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885613548,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885613558,15.41,79049.61,1.0,0.55129,0.00101,10.08022]
[1778885613570,15.41,79049.61,1.0,0.55128,0.00101,10.08022]
[1778885614679,15.41,79049.61,1.0,0.55128,0.00101,10.08022]
[1778885615416,15.41,79049.89,1.0,0.55157,0.00101,10.07933]
[1778885616390,15.41,79049.89,1.0,0.55157,0.00101,10.07933]
[1778885616528,15.41,79049.89,1.0,0.55156,0.00101,10.07933]
[1778885622468,15.41,79050.54,1.0,0.55222,0.00101,10.07725]
[1778885629596,15.41,79050.41,1.0,0.55208,0.00101,10.0777]
[1778885632295,15.41,79050.04,1.0,0.5517,0.00101,10.07891]
[1778885632788,15.41,79050.04,1.0,0.5517,0.00101,10.07891]
[1778885632796,15.41,79050.04,1.0,0.5517,0.00101,10.07891]
[1778885632995,15.41,79042.14,1.0,0.54374,0.00101,10.10222]
[1778885635006,15.41,79040.86,1.0,0.54245,0.00101,10.10562]
[1778885635964,15.41,79040.86,1.0,0.54245,0.00101,10.10562]
[1778885636060,15.41,79040.71,1.0,0.5423,0.00101,10.106]
[1778885637303,15.41,79040.65,1.0,0.54224,0.00101,10.10615]
[1778885642312,15.4,79040.38,1.0,0.54198,0.00101,10.10681]
[1778885647318,15.4,79040.97,1.0,0.54259,0.00101,10.10524]
[1778885647327,15.4,79040.97,1.0,0.54259,0.00101,10.10524]
[1778885652332,15.39,79040.97,1.0,0.5426,0.00101,10.1052]
[1778885652341,15.39,79040.97,1.0,0.5426,0.00101,10.1052]
[1778885657348,15.38,79040.28,1.0,0.54193,0.00101,10.10695]
[1778885657357,15.38,79040.28,1.0,0.54193,0.00101,10.10695]
[1778885662362,15.38,79040.51,1.0,0.54218,0.00101,10.1063]
[1778885662371,15.38,79040.51,1.0,0.54218,0.00101,10.1063]
[1778885667382,15.37,79040.79,1.0,0.54248,0.00101,10.10553]
[1778885667393,15.37,79040.79,1.0,0.54248,0.00101,10.10553]
[1778885672402,15.37,79040.31,1.0,0.542,0.00101,10.10675]
[1778885672411,15.37,79040.31,1.0,0.542,0.00101,10.10675]
[1778885677421,15.36,79040.32,1.0,0.54207,0.00101,10.09731]
[1778885677433,15.36,79040.32,1.0,0.54207,0.00101,10.09731]
[1778885682442,15.35,79040.32,1.0,0.54208,0.00102,10.09728]
[1778885682451,15.35,79040.32,1.0,0.54208,0.00102,10.09728]
[1778885684680,15.35,79040.32,1.0,0.54209,0.00102,10.09726]
[1778885684717,15.35,79040.32,1.0,0.54209,0.00102,10.09726]
[1778885687457,15.35,79040.34,1.0,0.54211,0.00102,10.09719]
[1778885687468,15.35,79040.34,1.0,0.54211,0.00102,10.09719]
[1778885692473,15.34,79040.5,1.0,0.54229,0.00102,10.09674]
[1778885692483,15.34,79040.5,1.0,0.54229,0.00102,10.09674]
[1778885697492,15.34,79040.42,1.0,0.54223,0.00102,10.09689]
[1778885697503,15.34,79040.42,1.0,0.54223,0.00102,10.09689]
[1778885702509,15.33,79039.53,1.0,0.54134,0.00102,10.09914]
[1778885702519,15.33,79039.53,1.0,0.54134,0.00102,10.09914]
[1778885707523,15.32,79039.55,1.0,0.54138,0.00102,10.09905]
[1778885707533,15.32,79039.55,1.0,0.54138,0.00102,10.09905]
[1778885712537,15.32,79039.55,1.0,0.5414,0.00102,10.09901]
[1778885712546,15.32,79039.55,1.0,0.5414,0.00102,10.09901]
[1778885717553,15.31,79039.86,1.0,0.54174,0.00102,10.09814]
[1778885717562,15.31,79039.86,1.0,0.54174,0.00102,10.09814]
[1778885722569,15.3,79039.38,1.0,0.54126,0.00102,10.09933]
[1778885722580,15.3,79039.38,1.0,0.54126,0.00102,10.09933]
[1778885727589,15.29,79039.33,1.0,0.54123,0.00102,10.09942]
[1778885732595,15.29,79039.33,1.0,0.54129,0.00102,10.09]
[1778885732604,15.29,79039.33,1.0,0.54129,0.00102,10.09]
[1778885737613,15.28,79039.49,1.0,0.54146,0.00102,10.08956]
[1778885742620,15.28,79040.48,1.0,0.54248,0.00102,10.08695]
[1778885742625,15.28,79040.48,1.0,0.54248,0.00102,10.08695]
[1778885742642,15.28,79040.48,1.0,0.54248,0.00102,10.08695]
[1778885743099,15.28,79047.14,1.0,0.54927,0.00102,10.06789]
[1778885744106,15.28,79053.05,1.0,0.55529,0.00102,10.04853]
[1778885744403,15.28,79053.05,1.0,0.55529,0.00102,10.04853]
[1778885749409,15.27,79052.53,1.0,0.55478,0.00102,10.05027]
[1778885749419,15.27,79052.53,1.0,0.55478,0.00102,10.05027]
[1778885750148,15.27,79052.59,1.0,0.55484,0.00102,10.05006]
[1778885754423,15.27,79052.49,1.0,0.55475,0.00102,10.05036]
[1778885754432,15.27,79052.49,1.0,0.55475,0.00102,10.05036]
[1778885759440,15.26,79053.2,1.0,0.55549,0.00102,10.04786]
[1778885759449,15.26,79053.2,1.0,0.55549,0.00102,10.04786]
[1778885762418,15.26,79053.18,1.0,0.55547,0.00102,10.0479]
[1778885762478,15.26,79051.82,1.0,0.55408,0.00102,10.05259]
[1778885763549,15.27,79045.64,1.0,0.54778,0.00102,10.07233]
[1778885765677,15.27,79044.41,1.0,0.54653,0.00102,10.07595]
[1778885771297,15.26,79045.73,1.0,0.54788,0.00102,10.07205]
[1778885776331,15.27,79046.67,1.0,0.54883,0.00102,10.06922]
[1778885778014,15.27,79046.67,1.0,0.54883,0.00102,10.06922]
[1778885778024,15.27,79046.67,1.0,0.54883,0.00102,10.06922]
[1778885783031,15.27,79046.73,1.0,0.54889,0.00102,10.06905]
[1778885783036,15.27,79046.73,1.0,0.54889,0.00102,10.06905]
[1778885787391,15.27,79047.68,1.0,0.54985,0.00102,10.06613]
[1778885787492,15.27,79054.4,1.0,0.55669,0.00102,10.04369]
[1778885792447,15.27,79054.04,1.0,0.55638,0.00102,10.03552]
[1778885793019,15.27,79054.04,1.0,0.55638,0.00102,10.03552]
[1778885793029,15.27,79054.04,1.0,0.55638,0.00102,10.03552]
[1778885793086,15.27,79053.91,1.0,0.55625,0.00102,10.03598]
[1778885798728,15.27,79053.64,1.0,0.55598,0.00102,10.03691]
[1778885805538,15.26,79053.64,1.0,0.55599,0.00102,10.03689]
[1778885808319,15.26,79052.8,1.0,0.55513,0.00102,10.03981]
[1778885808800,15.26,79053.11,1.0,0.55545,0.00102,10.03873]
[1778885809367,15.26,79053.11,1.0,0.55545,0.00102,10.03873]
[1778885809565,15.26,79053.11,1.0,0.55545,0.00102,10.03873]
[1778885816618,15.27,79053.13,1.0,0.55545,0.00102,10.03873]
[1778885817642,15.27,79055.36,1.0,0.55772,0.00102,10.03081]
[1778885822666,15.27,79055.15,1.0,0.55751,0.00102,10.03157]
[1778885827701,15.27,79055.01,1.0,0.55737,0.00102,10.03207]
[1778885832736,15.28,79055.22,1.0,0.55755,0.00102,10.03141]
[1778885839008,15.29,79056.57,1.0,0.55887,0.00102,10.02667]
[1778885844091,15.3,79056.57,1.0,0.55884,0.00102,10.02679]
[1778885844746,15.3,79056.12,1.0,0.55838,0.00102,10.02847]
[1778885845249,15.3,79055.98,1.0,0.55823,0.00102,10.02901]
[1778885852876,15.32,79054.83,1.0,0.55705,0.00102,10.02395]
[1778885857911,15.33,79055.68,1.0,0.55788,0.00101,10.02103]
[1778885859148,15.33,79057.44,1.0,0.55966,0.00101,10.01456]
[1778885863210,15.33,79057.41,1.0,0.55961,0.00101,10.01474]
[1778885863229,15.34,79059.81,1.0,0.56203,0.00101,10.00563]
[1778885869218,15.35,79060.54,1.0,0.56272,0.00101,10.00301]
[1778885877047,15.37,79060.33,1.0,0.56243,0.00101,10.00414]
[1778885882081,15.38,79059.5,1.0,0.56154,0.00101,10.00754]
[1778885887117,15.4,79059.31,1.0,0.5613,0.00101,10.00845]
[1778885894166,15.41,79058.64,1.0,0.56056,0.00101,10.01124]
[1778885899201,15.42,79059.06,1.0,0.56094,0.00101,10.00982]
[1778885904237,15.44,79059.0,1.0,0.56084,0.00101,10.01022]
[1778885910278,15.45,79058.93,1.0,0.56072,0.00101,10.01069]
[1778885914306,15.46,79061.55,1.0,0.56338,0.001,9.99124]
[1778885919526,15.46,79061.31,1.0,0.56312,0.001,9.99226]
[1778885925575,15.48,79061.32,1.0,0.56307,0.001,9.99245]
[1778885927656,15.49,79057.98,1.0,0.55968,0.001,10.00531]
[1778885936463,15.5,79058.63,1.0,0.56028,0.001,10.00311]
[1778885941498,15.51,79059.45,1.0,0.56106,0.001,10.00018]
[1778885949095,15.52,79059.53,1.0,0.56112,0.001,9.99997]
[1778885955221,15.54,79060.2,1.0,0.56172,0.001,9.99771]
[1778885960361,15.54,79059.8,1.0,0.5613,0.001,9.99929]
[1778885965870,15.56,79062.14,1.0,0.56356,0.001,9.99056]
[1778885968688,15.57,79059.37,1.0,0.56077,0.001,10.00128]
[1778885971709,15.57,79056.38,1.0,0.55783,0.001,10.0028]
[1778885976792,15.57,79056.14,1.0,0.55758,0.001,10.00369]
[1778885982725,15.57,79056.06,1.0,0.55748,0.001,10.00402]
[1778885989065,15.59,79055.16,1.0,0.55654,0.001,10.00734]
[1778885994871,15.6,79055.19,1.0,0.55652,0.001,10.00742]
[1778885999906,15.61,79055.39,1.0,0.5567,0.001,10.0068]
[1778886001496,15.61,79055.39,1.0,0.5567,0.001,10.0068]
[1778886001526,15.61,79055.39,1.0,0.5567,0.001,10.0068]
[1778886001920,15.61,79055.72,1.0,0.557,0.001,10.00573]
[1778886002952,15.61,79055.72,1.0,0.557,0.001,10.00573]
[1778886002959,15.61,79055.72,1.0,0.557,0.001,10.00573]
[1778886003272,15.61,79048.21,1.0,0.5495,0.001,10.03023]
[1778886004843,15.61,79048.21,1.0,0.5495,0.001,10.03023]
[1778886004944,15.61,79047.86,1.0,0.54915,0.001,10.03128]
[1778886009984,15.61,79047.57,1.0,0.54887,0.001,10.03212]
[1778886015013,15.61,79046.52,1.0,0.54783,0.001,10.0352]
[1778886016126,15.61,79046.52,1.0,0.54783,0.001,10.0352]
[1778886016891,15.61,79046.53,1.0,0.54784,0.001,10.03516]
[1778886017034,15.61,79046.53,1.0,0.54783,0.001,10.03519]
[1778886018436,15.61,79046.53,1.0,0.54783,0.001,10.03519]
[1778886018041,15.61,79049.2,1.0,0.5505,0.001,10.02718]
[1778886023304,15.62,79050.8,1.0,0.55206,0.001,10.02227]
[1778886029118,15.64,79050.4,1.0,0.55162,0.001,10.02367]
[1778886029606,15.64,79050.4,1.0,0.55162,0.001,10.02367]
[1778886030125,15.64,79050.26,1.0,0.55148,0.001,10.02413]
[1778886035160,15.65,79050.89,1.0,0.55212,0.001,10.01281]
[1778886040194,15.66,79050.88,1.0,0.55208,0.001,10.01295]
[1778886045230,15.67,79050.53,1.0,0.55169,0.001,10.01417]
[1778886051576,15.67,79050.22,1.0,0.55137,0.001,10.01519]
[1778886052285,15.68,79050.17,1.0,0.55129,0.001,10.01545]
[1778886053227,15.68,79050.17,1.0,0.55129,0.001,10.01545]
[1778886053328,15.68,79050.24,1.0,0.55136,0.001,10.01522]
[1778886055366,15.68,79050.24,1.0,0.55137,0.001,10.01521]
[1778886055409,15.68,79050.32,1.0,0.55145,0.001,10.01496]
[1778886057181,15.68,79050.32,1.0,0.55145,0.001,10.01495]
[1778886057320,15.68,79050.19,1.0,0.55132,0.001,10.01535]
[1778886061365,15.68,79050.22,1.0,0.55135,0.001,10.01525]
[1778886061451,15.68,79047.86,1.0,0.54901,0.001,10.02244]
[1778886062429,15.68,79046.02,1.0,0.54716,0.001,10.02785]
[1778886068398,15.69,79046.12,1.0,0.54724,0.001,10.02763]
[1778886071371,15.69,79046.68,1.0,0.5478,0.001,10.02602]
[1778886071381,15.69,79046.68,1.0,0.5478,0.001,10.02602]
[1778886074277,15.69,79046.06,1.0,0.54716,0.001,10.02786]
[1778886074442,15.7,79046.06,1.0,0.54715,0.001,10.02788]
[1778886079477,15.7,79045.76,1.0,0.54683,0.001,10.0288]
[1778886084511,15.71,79046.43,1.0,0.54749,0.001,10.02692]
[1778886088943,15.71,79047.27,1.0,0.54832,0.001,10.02448]
[1778886090554,15.72,79044.03,1.0,0.54508,0.001,10.03371]
[1778886090740,15.72,79044.03,1.0,0.54508,0.001,10.03371]
[1778886093271,15.72,79044.48,1.0,0.54557,0.001,10.02305]
[1778886093372,15.72,79056.95,1.0,0.55798,0.00099,9.98378]
[1778886093799,15.72,79058.98,1.0,0.55999,0.00099,9.97647]
[1778886094798,15.72,79058.98,1.0,0.55999,0.00099,9.97647]
[1778886094899,15.71,79058.76,1.0,0.55978,0.00099,9.97727]
[1778886096044,15.71,79058.76,1.0,0.55978,0.00099,9.97727]
[1778886096105,15.71,79058.76,1.0,0.55978,0.00099,9.97727]
[1778886096227,15.71,79058.76,1.0,0.55978,0.00099,9.97727]
[1778886096328,15.72,79058.53,1.0,0.55954,0.00099,9.97812]
[1778886096975,15.72,79058.53,1.0,0.55954,0.00099,9.97812]
[1778886097076,15.72,79061.11,1.0,0.5621,0.00099,9.96853]
[1778886098014,15.72,79063.94,1.0,0.56491,0.00099,9.95755]
[1778886100100,15.71,79063.94,1.0,0.56491,0.00099,9.95754]
[1778886100112,15.71,79063.94,1.0,0.56492,0.00099,9.9575]
[1778886102000,15.71,79063.94,1.0,0.56492,0.00099,9.9575]
[1778886102082,15.71,79063.94,1.0,0.56492,0.00099,9.9575]
[1778886102183,15.72,79064.92,1.0,0.56588,0.00099,9.95363]
[1778886104241,15.72,79064.92,1.0,0.56588,0.00099,9.95363]
[1778886104323,15.72,79064.75,1.0,0.56569,0.00099,9.95439]
[1778886105256,15.72,79064.75,1.0,0.56569,0.00099,9.95439]
[1778886105276,15.72,79066.11,1.0,0.56704,0.00099,9.94888]
[1778886106190,15.72,79067.93,1.0,0.56883,0.00099,9.94132]
[1778886109216,15.72,79070.31,1.0,0.57119,0.00099,9.93112]
[1778886113633,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886113768,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886113790,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886113801,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886114024,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886114034,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886114441,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886114452,15.72,79069.92,1.0,0.57081,0.00099,9.93279]
[1778886114543,15.72,79069.79,1.0,0.57068,0.00099,9.93335]
[1778886114673,15.72,79069.79,1.0,0.57068,0.00099,9.93335]
[1778886114774,15.72,79074.73,1.0,0.57555,0.00099,9.91125]
[1778886116674,15.72,79074.73,1.0,0.57555,0.00099,9.91129]
[1778886117438,15.72,79074.61,1.0,0.57541,0.00098,9.9119]
[1778886122779,15.73,79075.34,1.0,0.57611,0.00098,9.90865]
[1778886127813,15.73,79075.91,1.0,0.57667,0.00098,9.906]
[1778886132849,15.73,79075.46,1.0,0.57622,0.00098,9.90812]
[1778886137884,15.73,79073.92,1.0,0.5747,0.00098,9.91522]
[1778886141851,15.73,79075.04,1.0,0.57582,0.00098,9.91002]
[1778886146352,15.72,79073.42,1.0,0.57424,0.00099,9.91736]
[1778886146453,15.72,79075.33,1.0,0.57613,0.00098,9.90853]
[1778886151982,15.72,79076.92,1.0,0.57779,0.00099,9.89137]
[1778886152922,15.72,79076.92,1.0,0.57779,0.00099,9.89137]
[1778886152934,15.72,79076.92,1.0,0.57779,0.00099,9.89137]
[1778886153157,15.72,79076.92,1.0,0.57779,0.00099,9.89137]
[1778886153258,15.72,79077.18,1.0,0.57805,0.00099,9.89012]
[1778886153941,15.72,79077.18,1.0,0.57805,0.00099,9.89012]
[1778886155804,15.72,79077.39,1.0,0.57824,0.00098,9.88918]
[1778886156381,15.72,79077.39,1.0,0.57824,0.00098,9.88918]
[1778886156482,15.72,79077.31,1.0,0.57814,0.00098,9.88969]
[1778886156662,15.72,79077.31,1.0,0.57814,0.00098,9.88969]
[1778886157107,15.73,79077.42,1.0,0.57824,0.00098,9.88922]
[1778886163059,15.74,79077.55,1.0,0.5783,0.00098,9.88891]
[1778886168094,15.75,79078.03,1.0,0.5787,0.00098,9.88698]
[1778886173167,15.76,79077.92,1.0,0.57855,0.00098,9.88769]
[1778886179172,15.78,79077.2,1.0,0.57775,0.00098,9.89159]
[1778886180180,15.78,79073.37,1.0,0.57398,0.00098,9.90935]
[1778886181185,15.79,79075.27,1.0,0.57584,0.00098,9.90073]
[1778886186220,15.8,79076.39,1.0,0.57688,0.00098,9.8958]
[1778886192263,15.81,79075.84,1.0,0.57627,0.00098,9.89869]
[1778886197668,15.82,79075.0,1.0,0.57541,0.00098,9.90278]
[1778886198303,15.82,79079.14,1.0,0.57945,0.00098,9.88335]
[1778886199311,15.83,79082.53,1.0,0.58275,0.00098,9.86669]
[1778886204597,15.83,79082.37,1.0,0.58256,0.00098,9.86768]
[1778886206360,15.84,79084.02,1.0,0.58415,0.00097,9.8594]
[1778886206771,15.84,79084.02,1.0,0.58415,0.00097,9.8594]
[1778886207366,15.84,79085.86,1.0,0.58593,0.00097,9.84996]
[1778886208625,15.84,79085.86,1.0,0.58593,0.00097,9.84996]
[1778886209381,15.84,79087.7,1.0,0.5877,0.00097,9.84036]
[1778886209715,15.84,79087.7,1.0,0.5877,0.00097,9.84036]
[1778886210387,15.84,79087.82,1.0,0.58781,0.00097,9.83977]
[1778886211395,15.85,79090.56,1.0,0.59054,0.00097,9.8154]
[1778886216430,15.86,79091.52,1.0,0.59142,0.00097,9.81043]
[1778886217437,15.86,79093.67,1.0,0.59349,0.00097,9.79846]
[1778886224235,15.87,79093.28,1.0,0.59306,0.00097,9.80096]
[1778886229519,15.88,79092.68,1.0,0.59239,0.00097,9.80489]
[1778886234557,15.89,79092.42,1.0,0.59208,0.00097,9.80669]
[1778886243939,15.9,79092.33,1.0,0.59195,0.00097,9.80739]
[1778886249663,15.92,79091.19,1.0,0.59077,0.00097,9.81415]
[1778886255705,15.92,79091.73,1.0,0.59128,0.00097,9.81125]
[1778886260738,15.92,79091.48,1.0,0.59103,0.00097,9.81268]
[1778886265336,15.92,79090.34,1.0,0.58992,0.00097,9.81894]
[1778886265437,15.92,79089.42,1.0,0.58903,0.00097,9.82392]
[1778886266116,15.92,79082.35,1.0,0.58218,0.00097,9.86047]
[1778886267027,15.92,79071.09,1.0,0.57121,0.00098,9.91265]
[1778886267899,15.92,79071.09,1.0,0.57121,0.00098,9.91265]
[1778886268000,15.92,79065.39,1.0,0.56564,0.00098,9.93618]
[1778886268897,15.92,79065.7,1.0,0.56594,0.00098,9.93496]
[1778886270342,15.92,79065.7,1.0,0.56594,0.00098,9.93496]
[1778886270660,15.92,79065.7,1.0,0.56594,0.00098,9.93496]
[1778886270669,15.92,79065.7,1.0,0.56594,0.00098,9.93496]
[1778886270671,15.92,79064.75,1.0,0.56501,0.00098,9.93869]
[1778886271533,15.92,79059.05,1.0,0.55948,0.00098,9.95056]
[1778886273670,15.92,79059.05,1.0,0.55948,0.00098,9.95056]
[1778886272823,15.92,79050.98,1.0,0.55154,0.00099,9.9775]
[1778886274171,15.92,79045.79,1.0,0.54642,0.00099,9.99274]
[1778886275088,15.92,79042.5,1.0,0.54317,0.00099,10.00154]
[1778886277199,15.92,79042.5,1.0,0.54317,0.00099,10.00155]
[1778886277300,15.92,79042.71,1.0,0.54337,0.00099,10.00102]
[1778886280628,15.92,79043.0,1.0,0.54366,0.00099,10.00027]
[1778886280632,15.93,79043.42,1.0,0.54407,0.00099,9.99918]
[1778886282628,15.93,79049.84,1.0,0.55039,0.00099,9.98107]
[1778886283900,15.93,79056.1,1.0,0.55655,0.00098,9.96098]
[1778886287013,15.93,79056.72,1.0,0.55716,0.00098,9.95886]
[1778886287520,15.93,79056.72,1.0,0.55715,0.00098,9.95888]
[1778886292963,15.93,79051.07,1.0,0.55159,0.00098,9.97735]
[1778886294113,15.93,79051.07,1.0,0.55159,0.00098,9.97735]
[1778886294214,15.93,79047.74,1.0,0.54831,0.00099,9.98731]
[1778886300026,15.93,79046.55,1.0,0.54714,0.00099,9.9907]
[1778886301817,15.93,79046.71,1.0,0.5473,0.00099,9.99025]
[1778886302028,15.93,79046.24,1.0,0.54683,0.00099,9.99158]
[1778886305458,15.93,79046.49,1.0,0.54708,0.00099,9.99088]
[1778886305559,15.93,79051.15,1.0,0.55167,0.00098,9.9771]
[1778886311092,15.93,79051.15,1.0,0.55167,0.00098,9.97708]
[1778886317950,15.93,79051.45,1.0,0.55198,0.00098,9.97613]
[1778886323173,15.93,79051.45,1.0,0.55198,0.00098,9.97611]
[1778886328521,15.93,79051.78,1.0,0.55231,0.00098,9.97507]
[1778886335510,15.92,79052.45,1.0,0.55303,0.00099,9.96343]
[1778886341781,15.92,79053.15,1.0,0.55373,0.00099,9.96116]
[1778886347850,15.92,79052.36,1.0,0.55295,0.00099,9.96367]
[1778886352608,15.91,79052.61,1.0,0.55322,0.00099,9.96282]
[1778886352709,15.91,79050.12,1.0,0.55076,0.00099,9.97058]
[1778886355569,15.91,79050.12,1.0,0.55076,0.00099,9.97058]
[1778886361442,15.91,79050.82,1.0,0.55146,0.00099,9.96843]
[1778886367735,15.91,79050.07,1.0,0.55073,0.00099,9.9707]
[1778886373689,15.9,79049.23,1.0,0.54992,0.00099,9.97317]
[1778886376015,15.89,79047.47,1.0,0.54819,0.00099,9.9783]
[1778886376548,15.89,79047.36,1.0,0.54809,0.00099,9.9786]
[1778886377829,15.89,79047.36,1.0,0.54809,0.00099,9.9786]
[1778886377841,15.89,79047.36,1.0,0.54809,0.00099,9.9786]
[1778886382848,15.89,79047.08,1.0,0.54783,0.00099,9.97934]
[1778886382857,15.89,79047.08,1.0,0.54783,0.00099,9.97934]
[1778886385561,15.88,79047.08,1.0,0.54784,0.00099,9.97932]
[1778886385654,15.88,79046.81,1.0,0.54758,0.00099,9.98006]
[1778886387865,15.88,79046.81,1.0,0.54759,0.00099,9.98006]
[1778886387874,15.88,79046.81,1.0,0.54759,0.00099,9.98006]
[1778886391654,15.87,79049.82,1.0,0.55062,0.00099,9.96165]
[1778886392881,15.87,79049.82,1.0,0.55062,0.00099,9.96165]
[1778886392660,15.87,79052.3,1.0,0.55308,0.00099,9.9539]
[1778886392887,15.87,79052.3,1.0,0.55308,0.00099,9.9539]
[1778886393376,15.87,79052.66,1.0,0.55344,0.00099,9.95273]
[1778886397897,15.87,79052.49,1.0,0.55329,0.00099,9.95323]
[1778886397906,15.87,79052.49,1.0,0.55329,0.00099,9.95323]
[1778886399995,15.86,79052.28,1.0,0.55309,0.00099,9.95386]
[1778886400717,15.86,79052.09,1.0,0.55291,0.00099,9.95446]
[1778886401252,15.86,79052.09,1.0,0.55291,0.00099,9.95446]
[1778886401725,15.86,79057.93,1.0,0.55869,0.00099,9.93478]
[1778886402731,15.86,79061.23,1.0,0.56195,0.00099,9.92273]
[1778886407875,15.86,79061.25,1.0,0.56198,0.00099,9.9226]
[1778886413808,15.85,79061.08,1.0,0.56184,0.00099,9.92315]
[1778886415822,15.85,79058.9,1.0,0.55969,0.00099,9.93114]
[1778886423878,15.84,79058.5,1.0,0.55931,0.00099,9.93251]
[1778886428913,15.84,79057.83,1.0,0.55866,0.00099,9.93486]
[1778886436007,15.84,79059.0,1.0,0.55983,0.00099,9.93063]
[1778886436542,15.84,79059.0,1.0,0.55983,0.00099,9.93063]
[1778886436644,15.84,79058.74,1.0,0.55957,0.00099,9.93156]
[1778886440298,15.84,79058.74,1.0,0.55958,0.00099,9.93154]
[1778886440399,15.84,79058.57,1.0,0.55941,0.00099,9.93214]
[1778886446045,15.83,79058.57,1.0,0.55943,0.00099,9.93209]
[1778886451880,15.83,79058.17,1.0,0.55904,0.00099,9.9335]
[1778886457122,15.82,79057.72,1.0,0.55867,0.00099,9.92551]
[1778886463150,15.82,79057.55,1.0,0.55851,0.00099,9.92608]
[1778886468308,15.82,79057.88,1.0,0.55885,0.00099,9.92485]
[1778886474241,15.81,79057.29,1.0,0.55828,0.00099,9.92689]
[1778886479276,15.81,79057.23,1.0,0.55823,0.00099,9.92706]
[1778886484311,15.81,79057.32,1.0,0.55833,0.00099,9.9267]
[1778886489346,15.81,79057.28,1.0,0.5583,0.00099,9.92681]
[1778886494381,15.8,79057.26,1.0,0.55829,0.00099,9.92684]
[1778886499417,15.8,79057.22,1.0,0.55826,0.00099,9.92694]
[1778886505458,15.8,79057.18,1.0,0.55823,0.00099,9.92704]
[1778886512509,15.79,79056.9,1.0,0.55802,0.00099,9.91844]
[1778886518790,15.79,79056.86,1.0,0.558,0.00099,9.91854]
[1778886524591,15.78,79056.66,1.0,0.55781,0.001,9.9192]
[1778886529627,15.78,79055.86,1.0,0.55702,0.001,9.92196]
[1778886534233,15.78,79056.17,1.0,0.55733,0.001,9.92086]
[1778886534665,15.78,79052.79,1.0,0.55397,0.001,9.93227]
[1778886535670,15.78,79045.79,1.0,0.54698,0.001,9.95366]
[1778886538930,15.78,79048.7,1.0,0.54989,0.001,9.94512]
[1778886544732,15.78,79049.79,1.0,0.55099,0.001,9.94178]
[1778886547144,15.78,79050.09,1.0,0.55129,0.001,9.94084]
[1778886547754,15.78,79055.37,1.0,0.55655,0.001,9.92357]
[1778886549001,15.77,79060.03,1.0,0.5612,0.00099,9.90687]
[1778886555043,15.77,79060.23,1.0,0.56143,0.001,9.906]
[1778886560844,15.76,79060.38,1.0,0.56161,0.001,9.90531]
[1778886565881,15.75,79060.54,1.0,0.5618,0.001,9.9046]
[1778886570914,15.74,79060.3,1.0,0.56158,0.001,9.9054]
[1778886575949,15.74,79060.23,1.0,0.56159,0.001,9.89604]
[1778886576957,15.74,79065.93,1.0,0.56727,0.001,9.87361]
[1778886581990,15.73,79065.85,1.0,0.56722,0.001,9.87382]
[1778886587026,15.72,79065.17,1.0,0.56657,0.001,9.8765]
[1778886588035,15.72,79061.82,1.0,0.56323,0.001,9.88977]
[1778886589039,15.72,79053.19,1.0,0.5546,0.001,9.92079]
[1778886590194,15.72,79051.68,1.0,0.55309,0.001,9.92574]
[1778886591054,15.72,79048.25,1.0,0.54965,0.001,9.93646]
[1778886593068,15.72,79043.98,1.0,0.54536,0.001,9.94877]
[1778886594868,15.73,79042.94,1.0,0.54432,0.001,9.9516]
[1778886595083,15.73,79041.7,1.0,0.54307,0.001,9.95488]
[1778886600672,15.72,79041.68,1.0,0.54306,0.00101,9.95491]
[1778886601128,15.72,79041.68,1.0,0.54307,0.00101,9.95488]
[1778886605256,15.71,79041.09,1.0,0.54249,0.00101,9.95637]
[1778886605357,15.71,79040.91,1.0,0.54231,0.00101,9.95683]
[1778886606739,15.71,79040.91,1.0,0.54231,0.00101,9.95683]
[1778886606813,15.71,79040.91,1.0,0.54231,0.00101,9.95683]
[1778886607166,15.71,79040.91,1.0,0.54231,0.00101,9.95681]
[1778886607742,15.71,79040.91,1.0,0.54231,0.00101,9.95681]
[1778886608174,15.71,79044.24,1.0,0.54566,0.001,9.94795]
[1778886609182,15.71,79047.06,1.0,0.54849,0.001,9.9399]
[1778886610016,15.71,79047.06,1.0,0.54849,0.001,9.9399]
[1778886613072,15.71,79047.84,1.0,0.54927,0.001,9.93758]
[1778886613154,15.71,79048.56,1.0,0.55,0.001,9.93541]
[1778886618243,15.71,79049.74,1.0,0.55118,0.001,9.93179]
[1778886623280,15.71,79050.46,1.0,0.55191,0.001,9.92951]
[1778886625397,15.71,79052.26,1.0,0.55372,0.001,9.92371]
[1778886632465,15.71,79052.44,1.0,0.55391,0.001,9.92309]
[1778886638565,15.7,79052.44,1.0,0.55398,0.001,9.91346]
[1778886644588,15.7,79052.4,1.0,0.55395,0.001,9.91356]
[1778886646986,15.69,79052.82,1.0,0.55438,0.001,9.91216]
[1778886652483,15.69,79053.63,1.0,0.5552,0.001,9.90943]
[1778886657517,15.69,79054.82,1.0,0.55639,0.001,9.90537]
[1778886662553,15.69,79054.7,1.0,0.55628,0.001,9.90574]
[1778886667588,15.68,79054.57,1.0,0.55617,0.001,9.90613]
[1778886671446,15.68,79054.8,1.0,0.5564,0.001,9.90532]
[1778886671547,15.68,79055.06,1.0,0.55667,0.001,9.90442]
[1778886679146,15.69,79054.93,1.0,0.55652,0.001,9.90491]
[1778886684581,15.69,79055.77,1.0,0.55737,0.001,9.90198]
[1778886685102,15.68,79055.77,1.0,0.55738,0.001,9.90193]
[1778886689586,15.68,79055.77,1.0,0.55739,0.001,9.90191]
[1778886689588,15.68,79055.77,1.0,0.55739,0.001,9.90191]
[1778886689598,15.68,79055.77,1.0,0.55739,0.001,9.90191]
[1778886689599,15.68,79055.77,1.0,0.55739,0.001,9.90191]
[1778886689689,15.68,79055.77,1.0,0.55739,0.001,9.90191]
[1778886690141,15.67,79055.77,1.0,0.55742,0.001,9.90181]
[1778886691782,15.67,79055.77,1.0,0.55742,0.001,9.90179]
[1778886692259,15.67,79054.51,1.0,0.55621,0.00101,9.8966]
[1778886693699,15.67,79054.51,1.0,0.55621,0.00101,9.8966]
[1778886693839,15.67,79054.51,1.0,0.55621,0.00101,9.8966]
[1778886694608,15.67,79054.51,1.0,0.55622,0.00101,9.89656]
[1778886694619,15.67,79054.51,1.0,0.55622,0.00101,9.89656]
[1778886695916,15.66,79054.51,1.0,0.55623,0.00101,9.89653]
[1778886695954,15.66,79054.51,1.0,0.55623,0.00101,9.89653]
[1778886696782,15.66,79054.51,1.0,0.55624,0.00101,9.89651]
[1778886696805,15.66,79054.51,1.0,0.55624,0.00101,9.89649]
[1778886697594,15.66,79054.51,1.0,0.55624,0.00101,9.89649]
[1778886697920,15.66,79054.51,1.0,0.55624,0.00101,9.89649]
[1778886698020,15.66,79058.97,1.0,0.56073,0.001,9.88051]
[1778886700127,15.66,79058.97,1.0,0.56073,0.001,9.8805]
[1778886700179,15.66,79058.97,1.0,0.56073,0.001,9.8805]
[1778886700227,15.66,79059.29,1.0,0.56106,0.001,9.8793]
[1778886700526,15.66,79059.29,1.0,0.56106,0.001,9.8793]
[1778886700790,15.66,79059.29,1.0,0.56106,0.001,9.8793]
[1778886700983,15.66,79059.29,1.0,0.56106,0.001,9.8793]
[1778886701058,15.66,79058.75,1.0,0.56052,0.00101,9.8813]
[1778886703205,15.66,79058.75,1.0,0.56052,0.00101,9.8813]
[1778886704244,15.66,79058.75,1.0,0.56052,0.00101,9.88128]
[1778886704085,15.66,79059.77,1.0,0.56155,0.001,9.87746]
[1778886704456,15.66,79059.77,1.0,0.56155,0.001,9.87746]
[1778886704346,15.66,79059.77,1.0,0.56155,0.001,9.87746]
[1778886705626,15.66,79059.77,1.0,0.56155,0.001,9.87746]
[1778886705663,15.65,79059.77,1.0,0.56155,0.001,9.87744]
[1778886706953,15.65,79059.77,1.0,0.56155,0.001,9.87744]
[1778886707050,15.65,79059.77,1.0,0.56155,0.001,9.87744]
[1778886707250,15.65,79059.77,1.0,0.56155,0.001,9.87744]
[1778886707128,15.65,79059.77,1.0,0.56156,0.001,9.87743]
[1778886707341,15.65,79059.77,1.0,0.56156,0.001,9.87743]
[1778886710350,15.65,79059.77,1.0,0.56156,0.001,9.87743]
[1778886710430,15.65,79059.77,1.0,0.56156,0.001,9.87743]
[1778886710727,15.65,79059.77,1.0,0.56156,0.001,9.87743]
[1778886711816,15.65,79059.77,1.0,0.56157,0.00101,9.87739]
[1778886711914,15.65,79059.77,1.0,0.56157,0.00101,9.87738]
[1778886712458,15.65,79059.77,1.0,0.56157,0.00101,9.87738]
[1778886712508,15.65,79059.77,1.0,0.56157,0.00101,9.87738]
[1778886715532,15.65,79059.36,1.0,0.56116,0.00101,9.8789]
[1778886715628,15.65,79059.36,1.0,0.56116,0.00101,9.87889]
[1778886718691,15.65,79059.36,1.0,0.56117,0.00101,9.87887]
[1778886719020,15.65,79059.36,1.0,0.56117,0.00101,9.87887]
[1778886719029,15.65,79059.36,1.0,0.56117,0.00101,9.87887]
[1778886719030,15.65,79059.96,1.0,0.56178,0.00101,9.87659]
[1778886719317,15.65,79059.96,1.0,0.56178,0.00101,9.87659]
[1778886721663,15.65,79059.96,1.0,0.56178,0.00101,9.87658]
[1778886722054,15.64,79058.81,1.0,0.56063,0.00101,9.88088]
[1778886722583,15.64,79058.81,1.0,0.56063,0.00101,9.88088]
[1778886722973,15.64,79058.81,1.0,0.56063,0.00101,9.88088]
[1778886724029,15.64,79055.66,1.0,0.55746,0.00101,9.89228]
[1778886729724,15.64,79056.49,1.0,0.5583,0.00101,9.88933]
[1778886734593,15.64,79057.26,1.0,0.55908,0.00101,9.88654]
[1778886735061,15.64,79059.69,1.0,0.56152,0.00101,9.87754]
[1778886741108,15.64,79059.1,1.0,0.56094,0.00101,9.87971]
[1778886746143,15.64,79059.76,1.0,0.56161,0.00101,9.8772]
[1778886751178,15.63,79059.82,1.0,0.56174,0.00101,9.86736]
[1778886756213,15.63,79059.63,1.0,0.56156,0.00101,9.86804]
[1778886758057,15.63,79059.45,1.0,0.56138,0.00101,9.86872]
[1778886761399,15.64,79059.13,1.0,0.56103,0.00101,9.87]
[1778886763263,15.63,79061.32,1.0,0.56324,0.00101,9.86162]
[1778886763456,15.63,79061.32,1.0,0.56324,0.00101,9.86162]
[1778886764269,15.63,79062.29,1.0,0.56422,0.00101,9.85781]
[1778886770313,15.63,79062.96,1.0,0.56492,0.00101,9.85506]
[1778886771319,15.63,79065.23,1.0,0.5672,0.00101,9.84582]
[1778886776354,15.62,79064.67,1.0,0.56667,0.00101,9.84802]
[1778886783485,15.62,79064.63,1.0,0.56663,0.00101,9.84816]
[1778886789837,15.62,79064.23,1.0,0.56625,0.00101,9.84974]
[1778886796741,15.61,79064.51,1.0,0.56654,0.00101,9.84852]
[1778886801777,15.61,79064.01,1.0,0.56605,0.00101,9.85053]
[1778886811599,15.61,79063.78,1.0,0.56589,0.00101,9.8418]
[1778886816634,15.61,79063.63,1.0,0.56575,0.00101,9.84238]
[1778886821951,15.6,79063.65,1.0,0.56577,0.00101,9.84229]
[1778886827712,15.6,79063.24,1.0,0.56537,0.00101,9.84387]
[1778886832997,15.6,79063.3,1.0,0.56544,0.00101,9.8436]
[1778886838355,15.6,79063.3,1.0,0.56545,0.00101,9.84359]
[1778886844831,15.6,79063.37,1.0,0.56553,0.00101,9.84326]
[1778886850877,15.59,79062.36,1.0,0.56451,0.00101,9.8473]
[1778886855912,15.59,79062.39,1.0,0.56454,0.00101,9.84717]
[1778886857705,15.59,79062.33,1.0,0.56448,0.00101,9.8474]
[1778886867790,15.59,79062.62,1.0,0.56478,0.00101,9.84624]
[1778886867996,15.59,79062.62,1.0,0.56478,0.00101,9.84622]
[1778886879073,15.59,79063.31,1.0,0.56555,0.00101,9.83381]
[1778886885115,15.58,79062.72,1.0,0.56497,0.00101,9.8361]
[1778886889210,15.58,79062.15,1.0,0.56441,0.00101,9.83832]
[1778886889246,15.58,79061.05,1.0,0.5633,0.00101,9.84264]
[1778886897199,15.57,79061.15,1.0,0.56343,0.00101,9.84214]
[1778886899416,15.57,79061.15,1.0,0.56343,0.00101,9.84214]
[1778886899728,15.57,79059.97,1.0,0.56224,0.00101,9.84669]
[1778886900221,15.57,79053.9,1.0,0.55608,0.00102,9.86882]
[1778886901480,15.57,79049.04,1.0,0.55114,0.00102,9.88485]
[1778886901520,15.57,79049.04,1.0,0.55114,0.00102,9.88485]
[1778886902235,15.57,79049.04,1.0,0.55114,0.00102,9.88485]
[1778886903472,15.57,79049.04,1.0,0.55114,0.00102,9.88485]
[1778886908506,15.58,79048.53,1.0,0.55061,0.00102,9.88648]
[1778886914627,15.58,79047.88,1.0,0.54994,0.00102,9.88852]
[1778886916329,15.58,79048.04,1.0,0.5501,0.00102,9.88803]
[1778886916430,15.58,79048.04,1.0,0.5501,0.00102,9.88805]
[1778886922373,15.59,79047.9,1.0,0.54994,0.00102,9.88852]
[1778886929422,15.59,79047.87,1.0,0.54991,0.00102,9.88861]
[1778886935465,15.58,79047.61,1.0,0.5497,0.00102,9.87982]
[1778886941150,15.59,79047.31,1.0,0.54939,0.00102,9.88075]
[1778886946542,15.59,79046.85,1.0,0.54891,0.00102,9.88218]
[1778886951904,15.59,79045.77,1.0,0.5478,0.00102,9.88539]
[1778886958511,15.59,79045.59,1.0,0.54763,0.00102,9.8859]
[1778886963663,15.59,79045.16,1.0,0.5472,0.00102,9.88713]
[1778886968698,15.59,79045.39,1.0,0.54742,0.00102,9.88648]
[1778886973752,15.59,79045.31,1.0,0.54734,0.00102,9.88673]
[1778886975750,15.59,79048.91,1.0,0.551,0.00102,9.87589]
[1778886982114,15.59,79048.5,1.0,0.55058,0.00102,9.87718]
[1778886982995,15.59,79048.5,1.0,0.55058,0.00102,9.87718]
[1778886988226,15.59,79048.5,1.0,0.55058,0.00102,9.87717]
[1778886992473,15.59,79048.5,1.0,0.55059,0.00102,9.87714]
[1778886992517,15.59,79047.6,1.0,0.54973,0.00102,9.8703]
[1778886993294,15.59,79047.6,1.0,0.54973,0.00102,9.8703]
[1778886995206,15.59,79051.26,1.0,0.55345,0.00102,9.85871]
[1778887002556,15.58,79051.53,1.0,0.55373,0.00102,9.85781]
[1778887013013,15.58,79051.04,1.0,0.55325,0.00102,9.85937]
[1778887018045,15.58,79053.28,1.0,0.55554,0.00102,9.85185]
[1778887020805,15.58,79053.69,1.0,0.55595,0.00102,9.85043]
[1778887021065,15.58,79053.32,1.0,0.55558,0.00102,9.85169]
[1778887022986,15.58,79054.8,1.0,0.55709,0.00102,9.84655]
[1778887023580,15.58,79054.8,1.0,0.55709,0.00102,9.84655]
[1778887023087,15.58,79057.94,1.0,0.56028,0.00102,9.8352]
[1778887023623,15.58,79057.94,1.0,0.56028,0.00102,9.8352]
[1778887024409,15.58,79059.64,1.0,0.56201,0.00101,9.82878]
[1778887026101,15.58,79064.36,1.0,0.56678,0.00101,9.81007]
[1778887027674,15.58,79064.67,1.0,0.56709,0.00101,9.80879]
[1778887028115,15.58,79064.59,1.0,0.56701,0.00101,9.80911]
[1778887029123,15.58,79068.24,1.0,0.5707,0.00101,9.7936]
[1778887030129,15.58,79072.5,1.0,0.575,0.00101,9.77444]
[1778887030790,15.58,79072.5,1.0,0.575,0.00101,9.77444]
[1778887031293,15.58,79072.5,1.0,0.575,0.00101,9.77444]
[1778887031305,15.58,79072.5,1.0,0.575,0.00101,9.77444]
[1778887031320,15.58,79072.5,1.0,0.575,0.00101,9.77444]
[1778887031623,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887031834,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887031844,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887031893,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887031903,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887032105,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887032115,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887032327,15.58,79072.8,1.0,0.5753,0.00101,9.77305]
[1778887032412,15.58,79085.56,1.0,0.58812,0.001,9.70869]
[1778887033158,15.58,79085.56,1.0,0.58812,0.001,9.70869]
[1778887033254,15.58,79089.28,1.0,0.59184,0.001,9.68802]
[1778887034509,15.58,79089.28,1.0,0.59184,0.001,9.68802]
[1778887034572,15.58,79089.28,1.0,0.59184,0.001,9.68802]
[1778887034584,15.58,79089.28,1.0,0.59184,0.001,9.68802]
[1778887034611,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887034700,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887035153,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887035185,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887035192,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887035336,15.58,79089.51,1.0,0.59207,0.001,9.68668]
[1778887035379,15.58,79095.25,1.0,0.59779,0.001,9.65312]
[1778887036181,15.58,79095.25,1.0,0.59779,0.001,9.65312]
[1778887036220,15.58,79098.08,1.0,0.6006,0.00099,9.63586]
[1778887039221,15.58,79098.49,1.0,0.601,0.00099,9.63338]
[1778887039406,15.58,79100.79,1.0,0.60327,0.00099,9.61895]
[1778887040266,15.58,79100.79,1.0,0.60327,0.00099,9.61895]
[1778887042309,15.58,79101.9,1.0,0.60437,0.00099,9.61191]
[1778887042346,15.58,79101.9,1.0,0.60437,0.00099,9.61191]
[1778887042535,15.58,79104.97,1.0,0.6074,0.00099,9.59193]
[1778887044159,15.59,79104.97,1.0,0.6074,0.00099,9.59194]
[1778887044360,15.59,79104.97,1.0,0.6074,0.00099,9.59194]
[1778887044390,15.59,79104.97,1.0,0.6074,0.00099,9.59194]
[1778887044398,15.59,79106.05,1.0,0.60847,0.00099,9.58478]
[1778887048402,15.59,79106.63,1.0,0.60904,0.00099,9.58094]
[1778887049627,15.59,79103.9,1.0,0.60634,0.00099,9.59902]
[1778887051522,15.59,79099.09,1.0,0.60166,0.00099,9.61999]
[1778887052287,15.59,79099.09,1.0,0.60166,0.00099,9.61999]
[1778887052389,15.59,79098.96,1.0,0.60153,0.00099,9.62081]
[1778887058592,15.59,79098.96,1.0,0.60153,0.00099,9.62082]
[1778887063645,15.59,79098.32,1.0,0.60089,0.00099,9.62482]
[1778887069751,15.59,79096.42,1.0,0.599,0.00099,9.63652]
[1778887074831,15.59,79096.29,1.0,0.59886,0.00099,9.63739]
[1778887080584,15.59,79095.09,1.0,0.59764,0.001,9.64477]
[1778887081711,15.59,79094.22,1.0,0.59678,0.001,9.64997]
[1778887082494,15.59,79089.35,1.0,0.59192,0.001,9.67829]
[1778887083500,15.59,79086.91,1.0,0.58948,0.001,9.69193]
[1778887087528,15.59,79088.56,1.0,0.59113,0.001,9.68273]
[1778887089647,15.59,79084.24,1.0,0.58681,0.001,9.70644]
[1778887092391,15.59,79084.6,1.0,0.58717,0.001,9.7045]
[1778887092571,15.59,79084.07,1.0,0.58664,0.001,9.70734]
[1778887094578,15.59,79078.47,1.0,0.58101,0.00101,9.73636]
[1778887095622,15.59,79078.47,1.0,0.58101,0.00101,9.73636]
[1778887095668,15.59,79078.65,1.0,0.58119,0.00101,9.73546]
[1778887101627,15.6,79079.16,1.0,0.58169,0.001,9.73297]
[1778887104584,15.6,79079.09,1.0,0.58162,0.001,9.73334]
[1778887104684,15.6,79077.47,1.0,0.57998,0.00101,9.74145]
[1778887105739,15.6,79077.36,1.0,0.57988,0.00101,9.74195]
[1778887106661,15.6,79076.49,1.0,0.57901,0.00101,9.74618]
[1778887107669,15.59,79074.15,1.0,0.57666,0.00101,9.75738]
[1778887107739,15.59,79074.15,1.0,0.57666,0.00101,9.75738]
[1778887108677,15.59,79073.79,1.0,0.5763,0.00101,9.75906]
[1778887115044,15.59,79074.91,1.0,0.57754,0.00101,9.74389]
[1778887117739,15.58,79072.59,1.0,0.57521,0.00101,9.75475]
[1778887123680,15.58,79071.83,1.0,0.57446,0.00101,9.75819]
[1778887128818,15.57,79072.37,1.0,0.57503,0.00101,9.75556]
[1778887135191,15.57,79073.17,1.0,0.57587,0.00101,9.75168]
[1778887140905,15.56,79072.26,1.0,0.57498,0.00101,9.75581]
[1778887145939,15.56,79071.41,1.0,0.57414,0.00101,9.75962]
[1778887150975,15.55,79069.5,1.0,0.57223,0.00101,9.76816]
[1778887152790,15.55,79068.74,1.0,0.57147,0.00101,9.7715]
[1778887152799,15.55,79068.74,1.0,0.57147,0.00101,9.7715]
[1778887152989,15.55,79068.74,1.0,0.57147,0.00101,9.7715]
[1778887153945,15.55,79068.74,1.0,0.57147,0.00101,9.7715]
[1778887153947,15.55,79068.74,1.0,0.57147,0.00101,9.7715]
[1778887154325,15.55,79041.91,1.0,0.54411,0.00102,9.86718]
[1778887155745,15.55,79041.91,1.0,0.54411,0.00102,9.86718]
[1778887155751,15.55,79041.91,1.0,0.54411,0.00102,9.86718]
[1778887156020,15.55,79041.53,1.0,0.54372,0.00102,9.8682]
[1778887158322,15.55,79043.73,1.0,0.54597,0.00102,9.86217]
[1778887164396,15.55,79044.39,1.0,0.54665,0.00102,9.86028]
[1778887170114,15.55,79045.4,1.0,0.54769,0.00102,9.85734]
[1778887171803,15.55,79045.4,1.0,0.54769,0.00102,9.85734]
[1778887171833,15.55,79045.4,1.0,0.54769,0.00102,9.85734]
[1778887172467,15.55,79045.4,1.0,0.54769,0.00102,9.85734]
[1778887172568,15.54,79051.96,1.0,0.55445,0.00102,9.82711]
[1778887174466,15.54,79055.77,1.0,0.55835,0.00102,9.81383]
[1778887176275,15.54,79055.77,1.0,0.55835,0.00102,9.81383]
[1778887176311,15.54,79056.38,1.0,0.55899,0.00102,9.81158]
[1778887179831,15.54,79057.13,1.0,0.55977,0.00102,9.80878]
[1778887180687,15.54,79058.58,1.0,0.56125,0.00102,9.80334]
[1778887182752,15.54,79061.88,1.0,0.56461,0.00102,9.79049]
[1778887183102,15.54,79061.88,1.0,0.56461,0.00102,9.79049]
[1778887184546,15.53,79064.55,1.0,0.56734,0.00102,9.77956]
[1778887189237,15.53,79064.21,1.0,0.56701,0.00102,9.78089]
[1778887189338,15.53,79064.17,1.0,0.56697,0.00102,9.78105]
[1778887191263,15.53,79068.3,1.0,0.57118,0.00102,9.76335]
[1778887195786,15.52,79069.27,1.0,0.57218,0.00102,9.75899]
[1778887196298,15.52,79069.13,1.0,0.57205,0.00102,9.75958]
[1778887197305,15.52,79055.65,1.0,0.55831,0.00102,9.81398]
[1778887198312,15.52,79044.97,1.0,0.54736,0.00103,9.8488]
[1778887202215,15.52,79044.48,1.0,0.54685,0.00103,9.85023]
[1778887202339,15.52,79047.39,1.0,0.54984,0.00103,9.84157]
[1778887203347,15.52,79050.45,1.0,0.55297,0.00102,9.83189]
[1778887204238,15.52,79050.45,1.0,0.55297,0.00102,9.83189]
[1778887204686,15.53,79051.61,1.0,0.55416,0.00102,9.82808]
[1778887210291,15.53,79051.81,1.0,0.55434,0.00102,9.82749]
[1778887213271,15.54,79053.57,1.0,0.55613,0.00102,9.82152]
[1778887218276,15.54,79053.81,1.0,0.55637,0.00102,9.82069]
[1778887219460,15.54,79056.73,1.0,0.55935,0.00102,9.81026]
[1778887220546,15.54,79059.02,1.0,0.56169,0.00102,9.8017]
[1778887224503,15.54,79057.0,1.0,0.55962,0.00102,9.8093]
[1778887229536,15.54,79057.45,1.0,0.56007,0.00102,9.80768]
[1778887231603,15.54,79057.16,1.0,0.55977,0.00102,9.80876]
[1778887231636,15.54,79046.95,1.0,0.54938,0.00103,9.83349]
[1778887233565,15.55,79044.64,1.0,0.547,0.00103,9.84035]
[1778887234136,15.55,79044.64,1.0,0.547,0.00103,9.84035]
[1778887234572,15.55,79037.07,1.0,0.53922,0.00103,9.86032]
[1778887239841,15.55,79037.84,1.0,0.54001,0.00103,9.85847]
[1778887245651,15.55,79038.72,1.0,0.54091,0.00103,9.85631]
[1778887248324,15.55,79039.06,1.0,0.54126,0.00103,9.85546]
[1778887251701,15.55,79039.16,1.0,0.54136,0.00103,9.85522]
[1778887251803,15.55,79039.13,1.0,0.54133,0.00103,9.85529]
[1778887257737,15.55,79040.15,1.0,0.54237,0.00103,9.8527]
[1778887262768,15.55,79039.13,1.0,0.54132,0.00103,9.85531]
[1778887267803,15.55,79040.47,1.0,0.54269,0.00103,9.85188]
[1778887272838,15.56,79041.44,1.0,0.54369,0.00103,9.84932]
[1778887277874,15.56,79042.02,1.0,0.54428,0.00103,9.84776]
[1778887284922,15.56,79042.62,1.0,0.5449,0.00103,9.84613]
[1778887288747,15.56,79039.96,1.0,0.54216,0.00103,9.85322]
[1778887293770,15.56,79039.59,1.0,0.54181,0.00103,9.84461]
[1778887298661,15.57,79040.12,1.0,0.54233,0.00103,9.84331]
[1778887303976,15.58,79039.11,1.0,0.54128,0.00103,9.84592]
[1778887311047,15.58,79038.74,1.0,0.5409,0.00103,9.84684]
[1778887311084,15.58,79038.74,1.0,0.5409,0.00103,9.84684]
[1778887316093,15.56,79037.54,1.0,0.5397,0.00103,9.8497]
[1778887316103,15.56,79037.54,1.0,0.5397,0.00103,9.8497]
[1778887321109,15.55,79036.51,1.0,0.53867,0.00103,9.8521]
[1778887321113,15.55,79036.51,1.0,0.53867,0.00103,9.8521]
[1778887326120,15.54,79035.39,1.0,0.53754,0.00103,9.85463]
[1778887326125,15.54,79035.39,1.0,0.53754,0.00103,9.85463]
[1778887326424,15.54,79035.39,1.0,0.53754,0.00103,9.85463]
[1778887326525,15.54,79034.95,1.0,0.53709,0.00103,9.85562]
[1778887327554,15.54,79032.83,1.0,0.53491,0.00103,9.86024]
[1778887328892,15.54,79029.86,1.0,0.53185,0.00103,9.86623]
[1778887334471,15.53,79029.58,1.0,0.53157,0.00103,9.86676]
[1778887337625,15.52,79032.82,1.0,0.53493,0.00103,9.8602]
[1778887343328,15.52,79037.07,1.0,0.53933,0.00103,9.85055]
[1778887348366,15.51,79037.0,1.0,0.53926,0.00103,9.85072]
[1778887354802,15.51,79038.19,1.0,0.54053,0.00103,9.8382]
[1778887360870,15.5,79038.8,1.0,0.54118,0.00103,9.83662]
[1778887366491,15.49,79038.81,1.0,0.54122,0.00103,9.83653]
[1778887370520,15.49,79040.75,1.0,0.54323,0.00103,9.83147]
[1778887375554,15.48,79042.11,1.0,0.54466,0.00103,9.82775]
[1778887380590,15.48,79042.37,1.0,0.54494,0.00103,9.82698]
[1778887386321,15.47,79042.87,1.0,0.54548,0.00103,9.82554]
[1778887393635,15.46,79042.81,1.0,0.54543,0.00103,9.82566]
[1778887401736,15.45,79042.41,1.0,0.54507,0.00104,9.82664]
[1778887408120,15.44,79041.78,1.0,0.54444,0.00104,9.82832]
[1778887414828,15.43,79041.8,1.0,0.54452,0.00104,9.81857]
[1778887420870,15.42,79042.09,1.0,0.54484,0.00104,9.81772]
[1778887427919,15.41,79042.23,1.0,0.54501,0.00104,9.81726]
[1778887428706,15.41,79042.23,1.0,0.54501,0.00104,9.81726]
[1778887428950,15.41,79042.23,1.0,0.54501,0.00104,9.81726]
[1778887428959,15.41,79046.81,1.0,0.54977,0.00104,9.8038]
[1778887430939,15.41,79051.33,1.0,0.55445,0.00104,9.78916]
[1778887431190,15.41,79051.33,1.0,0.55445,0.00104,9.78916]
[1778887431200,15.41,79051.33,1.0,0.55445,0.00104,9.78916]
[1778887431947,15.41,79051.38,1.0,0.55451,0.00104,9.78899]
[1778887436982,15.41,79051.53,1.0,0.55467,0.00104,9.78844]
[1778887443026,15.41,79051.89,1.0,0.55505,0.00104,9.78719]
[1778887447677,15.4,79054.32,1.0,0.55759,0.00103,9.7786]
[1778887453094,15.4,79053.36,1.0,0.55661,0.00104,9.78196]
[1778887458612,15.39,79053.15,1.0,0.5564,0.00104,9.78265]
[1778887464170,15.39,79053.37,1.0,0.55666,0.00104,9.78179]
[1778887467900,15.39,79053.37,1.0,0.55666,0.00104,9.78179]
[1778887468598,15.38,79053.22,1.0,0.55651,0.00104,9.78227]
[1778887468699,15.38,79056.7,1.0,0.56012,0.00104,9.76962]
[1778887470515,15.38,79056.7,1.0,0.56012,0.00104,9.76962]
[1778887470616,15.38,79061.55,1.0,0.56513,0.00103,9.75063]
[1778887477759,15.38,79061.03,1.0,0.56466,0.00103,9.74302]
[1778887477845,15.38,79061.1,1.0,0.56474,0.00103,9.74272]
[1778887480829,15.38,79061.06,1.0,0.5647,0.00103,9.74288]
[1778887480930,15.38,79061.02,1.0,0.56466,0.00103,9.74303]
[1778887483703,15.38,79060.95,1.0,0.56459,0.00103,9.7433]
[1778887483741,15.38,79057.74,1.0,0.56127,0.00104,9.75592]
[1778887484655,15.38,79053.39,1.0,0.55676,0.00104,9.77195]
[1778887486904,15.38,79053.39,1.0,0.55676,0.00104,9.77195]
[1778887486941,15.38,79051.93,1.0,0.55525,0.00104,9.77704]
[1778887488864,15.38,79051.93,1.0,0.55525,0.00104,9.77704]
[1778887488891,15.38,79046.52,1.0,0.54962,0.00104,9.79471]
[1778887493064,15.38,79045.66,1.0,0.54873,0.00104,9.79734]
[1778887493080,15.38,79044.86,1.0,0.5479,0.00104,9.79974]
[1778887493608,15.38,79041.61,1.0,0.54451,0.00104,9.80906]
[1778887494710,15.38,79038.02,1.0,0.54077,0.00104,9.81853]
[1778887496028,15.38,79035.71,1.0,0.53835,0.00104,9.82418]
[1778887496234,15.38,79035.71,1.0,0.53835,0.00104,9.82418]
[1778887496287,15.38,79035.71,1.0,0.53835,0.00104,9.82418]
[1778887496566,15.38,79035.71,1.0,0.53835,0.00104,9.82418]
[1778887497026,15.38,79043.02,1.0,0.54597,0.00104,9.80513]
[1778887497269,15.38,79043.02,1.0,0.54597,0.00104,9.80513]
[1778887497366,15.38,79043.02,1.0,0.54597,0.00104,9.80513]
[1778887497481,15.38,79048.28,1.0,0.55144,0.00104,9.78921]
[1778887498892,15.38,79052.51,1.0,0.55583,0.00104,9.77508]
[1778887499578,15.38,79052.51,1.0,0.55583,0.00104,9.77508]
[1778887500350,15.38,79052.7,1.0,0.55603,0.00104,9.77442]
[1778887500451,15.38,79053.48,1.0,0.55684,0.00104,9.77167]
[1778887502410,15.38,79053.48,1.0,0.55684,0.00104,9.77167]
[1778887502493,15.38,79053.7,1.0,0.55707,0.00104,9.77089]
[1778887508480,15.38,79054.25,1.0,0.55764,0.00104,9.76891]
[1778887513515,15.38,79054.74,1.0,0.55816,0.00104,9.76711]
[1778887518551,15.37,79054.44,1.0,0.55787,0.00104,9.76812]
[1778887524936,15.37,79054.35,1.0,0.5578,0.00104,9.76837]
[1778887531641,15.36,79054.22,1.0,0.55774,0.00104,9.75907]
[1778887537683,15.35,79053.97,1.0,0.5575,0.00104,9.7599]
[1778887542717,15.35,79053.97,1.0,0.55751,0.00104,9.75984]
[1778887554142,15.34,79053.85,1.0,0.55742,0.00104,9.76016]
[1778887560844,15.34,79053.68,1.0,0.55727,0.00104,9.7607]
[1778887565878,15.33,79053.73,1.0,0.55733,0.00104,9.76046]
[1778887566886,15.33,79055.85,1.0,0.55954,0.00104,9.75269]
[1778887568008,15.33,79055.85,1.0,0.55954,0.00104,9.75269]
[1778887568022,15.33,79055.85,1.0,0.55954,0.00104,9.75269]
[1778887568066,15.33,79057.72,1.0,0.56149,0.00104,9.74557]
[1778887568354,15.33,79057.72,1.0,0.56149,0.00104,9.74557]
[1778887568369,15.33,79057.72,1.0,0.56149,0.00104,9.74557]
[1778887568851,15.33,79057.72,1.0,0.56149,0.00104,9.74557]
[1778887568899,15.33,79057.72,1.0,0.5615,0.00104,9.74556]
[1778887573447,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887573451,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887573458,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887573584,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887574117,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887574144,15.32,79057.88,1.0,0.56168,0.00104,9.74488]
[1778887573935,15.32,79057.97,1.0,0.56177,0.00104,9.74453]
[1778887574445,15.32,79057.97,1.0,0.56177,0.00104,9.74453]
[1778887575110,15.32,79057.97,1.0,0.56177,0.00104,9.74453]
[1778887575122,15.32,79060.27,1.0,0.56417,0.00104,9.73544]
[1778887575807,15.32,79060.27,1.0,0.56417,0.00104,9.73544]
[1778887575820,15.32,79060.27,1.0,0.56417,0.00104,9.73544]
[1778887575949,15.32,79060.27,1.0,0.56417,0.00104,9.73544]
[1778887581075,15.32,79060.7,1.0,0.56461,0.00104,9.73371]
[1778887581130,15.32,79060.66,1.0,0.56457,0.00104,9.73387]
[1778887583105,15.32,79060.66,1.0,0.56457,0.00104,9.73387]
[1778887584047,15.32,79061.07,1.0,0.565,0.00104,9.7322]
[1778887584074,15.32,79061.08,1.0,0.56501,0.00104,9.73216]
[1778887584343,15.32,79061.08,1.0,0.56501,0.00104,9.73216]
[1778887585088,15.32,79061.08,1.0,0.56501,0.00104,9.73216]
[1778887585138,15.32,79061.19,1.0,0.56512,0.00104,9.73171]
[1778887587100,15.32,79061.19,1.0,0.56512,0.00104,9.73171]
[1778887588161,15.32,79061.19,1.0,0.56512,0.00104,9.73171]
[1778887588514,15.32,79061.96,1.0,0.56592,0.00104,9.72854]
[1778887589040,15.32,79062.71,1.0,0.5667,0.00104,9.72542]
[1778887590867,15.32,79062.65,1.0,0.56664,0.00104,9.72566]
[1778887591054,15.32,79062.64,1.0,0.56669,0.00104,9.71598]
[1778887592062,15.32,79065.88,1.0,0.57005,0.00104,9.70208]
[1778887592258,15.32,79065.88,1.0,0.57005,0.00104,9.70208]
[1778887592277,15.32,79065.88,1.0,0.57005,0.00104,9.70208]
[1778887592370,15.32,79065.88,1.0,0.57005,0.00104,9.70208]
[1778887593069,15.32,79073.01,1.0,0.57744,0.00103,9.66904]
[1778887595367,15.32,79072.64,1.0,0.57706,0.00103,9.67083]
[1778887596091,15.32,79072.38,1.0,0.57679,0.00103,9.67207]
[1778887597422,15.32,79072.38,1.0,0.57679,0.00103,9.67207]
[1778887598457,15.32,79072.19,1.0,0.5766,0.00103,9.67297]
[1778887598531,15.32,79072.19,1.0,0.5766,0.00103,9.67297]
[1778887599112,15.32,79072.43,1.0,0.57684,0.00103,9.67182]
[1778887601495,15.32,79072.36,1.0,0.57677,0.00103,9.67216]
[1778887602132,15.32,79072.06,1.0,0.57646,0.00103,9.67361]
[1778887604550,15.32,79071.94,1.0,0.57633,0.00103,9.6742]
[1778887604619,15.32,79071.94,1.0,0.57633,0.00103,9.6742]
[1778887605153,15.32,79071.77,1.0,0.57616,0.00103,9.67502]
[1778887605693,15.32,79071.77,1.0,0.57616,0.00103,9.67502]
[1778887609585,15.32,79071.75,1.0,0.57613,0.00103,9.67512]
[1778887609613,15.33,79071.59,1.0,0.57597,0.00103,9.6759]
[1778887614661,15.33,79071.54,1.0,0.57591,0.00103,9.67616]
[1778887614912,15.33,79071.54,1.0,0.57591,0.00103,9.67616]
[1778887615083,15.33,79071.54,1.0,0.57591,0.00103,9.67616]
[1778887615184,15.33,79071.39,1.0,0.57575,0.00103,9.67688]
[1778887620259,15.33,79070.91,1.0,0.57525,0.00103,9.67918]
[1778887621855,15.33,79070.91,1.0,0.57525,0.00103,9.67918]
[1778887621866,15.33,79070.74,1.0,0.57507,0.00103,9.67999]
[1778887627921,15.33,79070.21,1.0,0.57452,0.00104,9.6825]
[1778887628930,15.33,79069.65,1.0,0.57394,0.00104,9.68512]
[1778887629963,15.33,79069.61,1.0,0.5739,0.00104,9.68531]
[1778887631384,15.33,79069.61,1.0,0.5739,0.00104,9.68532]
[1778887631678,15.33,79069.61,1.0,0.5739,0.00104,9.68532]
[1778887631687,15.33,79069.61,1.0,0.57389,0.00104,9.68533]
[1778887634081,15.33,79069.61,1.0,0.57389,0.00104,9.68533]
[1778887634176,15.33,79069.61,1.0,0.57388,0.00104,9.68537]
[1778887641296,15.33,79069.61,1.0,0.57388,0.00104,9.68538]
[1778887641397,15.33,79069.52,1.0,0.57378,0.00104,9.68583]
[1778887644642,15.33,79069.39,1.0,0.57365,0.00104,9.68644]
[1778887644850,15.33,79069.36,1.0,0.57361,0.00104,9.68659]
[1778887645315,15.33,79069.36,1.0,0.57361,0.00104,9.68659]
[1778887645772,15.33,79069.36,1.0,0.57361,0.00104,9.68659]
[1778887646139,15.33,79069.36,1.0,0.57361,0.00104,9.68659]
[1778887646230,15.34,79071.37,1.0,0.57569,0.00103,9.67719]
[1778887647367,15.34,79071.9,1.0,0.57624,0.00103,9.67466]
[1778887647551,15.34,79071.88,1.0,0.57621,0.00103,9.67477]
[1778887652415,15.34,79072.27,1.0,0.57667,0.00103,9.66319]
[1778887653994,15.34,79072.24,1.0,0.57664,0.00103,9.66335]
[1778887654095,15.34,79072.24,1.0,0.57663,0.00103,9.66338]
[1778887660769,15.34,79072.24,1.0,0.57663,0.00103,9.6634]
[1778887660804,15.35,79072.24,1.0,0.57661,0.00103,9.6635]
[1778887665174,15.35,79071.91,1.0,0.57626,0.00103,9.66513]
[1778887666185,15.35,79071.91,1.0,0.57625,0.00103,9.66515]
[1778887665574,15.35,79071.91,1.0,0.57625,0.00103,9.66515]
[1778887666581,15.35,79069.45,1.0,0.57371,0.00104,9.6767]
[1778887668186,15.35,79069.45,1.0,0.57371,0.00104,9.6767]
[1778887667588,15.35,79065.37,1.0,0.56949,0.00104,9.69502]
[1778887668595,15.35,79062.81,1.0,0.56683,0.00104,9.70596]
[1778887674984,15.35,79063.75,1.0,0.5678,0.00104,9.70201]
[1778887680679,15.35,79063.58,1.0,0.56762,0.00104,9.70275]
[1778887685719,15.35,79064.07,1.0,0.56812,0.00104,9.70069]
[1778887691116,15.35,79064.74,1.0,0.56881,0.00104,9.69784]
[1778887691827,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887691838,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692269,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692434,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692444,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692748,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692758,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887692979,15.35,79065.21,1.0,0.5693,0.00104,9.69581]
[1778887693080,15.35,79065.21,1.0,0.5693,0.00104,9.69582]
[1778887695241,15.35,79065.21,1.0,0.5693,0.00104,9.69582]
[1778887695785,15.35,79065.21,1.0,0.56929,0.00104,9.69583]
[1778887698285,15.35,79065.9,1.0,0.57001,0.00104,9.69282]
[1778887699235,15.35,79065.9,1.0,0.57001,0.00104,9.69282]
[1778887699267,15.35,79065.9,1.0,0.57001,0.00104,9.69282]
[1778887699258,15.35,79065.79,1.0,0.56989,0.00104,9.69331]
[1778887699892,15.35,79065.79,1.0,0.56989,0.00104,9.69331]
[1778887700178,15.35,79065.79,1.0,0.56989,0.00104,9.69331]
[1778887702986,15.36,79066.22,1.0,0.57033,0.00104,9.69145]
[1778887705476,15.36,79066.28,1.0,0.57039,0.00104,9.69119]
[1778887706862,15.36,79066.28,1.0,0.57039,0.00104,9.6912]
[1778887711898,15.36,79066.31,1.0,0.57048,0.00104,9.68133]
[1778887717941,15.36,79066.76,1.0,0.57094,0.00104,9.67937]
[1778887722974,15.36,79066.88,1.0,0.57106,0.00104,9.67885]
[1778887728009,15.36,79066.45,1.0,0.57061,0.00104,9.68079]
[1778887735261,15.36,79067.2,1.0,0.57138,0.00104,9.67748]
[1778887737073,15.36,79060.36,1.0,0.56428,0.00104,9.70656]
[1778887738079,15.37,79057.27,1.0,0.56106,0.00104,9.71869]
[1778887743114,15.36,79058.5,1.0,0.56234,0.00104,9.71392]
[1778887748149,15.36,79058.3,1.0,0.56214,0.00104,9.71468]
[1778887753305,15.36,79059.07,1.0,0.56295,0.00104,9.71165]
[1778887758416,15.36,79059.37,1.0,0.56326,0.00104,9.71045]
[1778887765626,15.36,79060.19,1.0,0.56413,0.00104,9.70712]
[1778887771311,15.35,79062.64,1.0,0.56675,0.00104,9.68729]
[1778887776346,15.35,79062.6,1.0,0.56672,0.00104,9.6874]
[1778887781381,15.35,79062.39,1.0,0.56652,0.00104,9.68822]
[1778887790444,15.34,79061.87,1.0,0.56603,0.00104,9.69017]
[1778887795839,15.33,79065.92,1.0,0.57025,0.00104,9.6728]
[1778887796988,15.33,79069.06,1.0,0.57353,0.00104,9.65858]
[1778887798244,15.33,79072.49,1.0,0.57708,0.00104,9.64236]
[1778887798565,15.33,79072.49,1.0,0.57708,0.00104,9.64236]
[1778887799352,15.33,79071.7,1.0,0.57627,0.00104,9.64614]
[1778887800514,15.33,79068.9,1.0,0.57337,0.00104,9.65928]
[1778887803737,15.33,79069.59,1.0,0.57409,0.00104,9.65606]
[1778887803838,15.33,79068.88,1.0,0.57336,0.00104,9.65933]
[1778887812600,15.32,79067.33,1.0,0.57177,0.00104,9.66628]
[1778887818766,15.32,79066.53,1.0,0.57095,0.00104,9.66982]
[1778887822671,15.32,79064.14,1.0,0.56846,0.00104,9.68029]
[1778887828712,15.32,79063.72,1.0,0.56803,0.00104,9.68206]
[1778887833747,15.32,79063.41,1.0,0.56776,0.00104,9.67366]
[1778887839809,15.33,79063.34,1.0,0.56767,0.00104,9.67406]
[1778887846191,15.33,79062.35,1.0,0.56661,0.00104,9.67834]
[1778887852460,15.33,79062.09,1.0,0.56633,0.00104,9.67944]
[1778887861691,15.33,79062.15,1.0,0.5664,0.00104,9.67917]
[1778887873021,15.33,79062.32,1.0,0.56659,0.00104,9.6784]
[1778887878881,15.33,79062.36,1.0,0.56662,0.00104,9.67828]
[1778887885945,15.33,79062.25,1.0,0.5665,0.00104,9.67878]
[1778887892246,15.33,79062.31,1.0,0.56663,0.00104,9.66874]
[1778887895313,15.33,79062.6,1.0,0.56692,0.00104,9.66755]
[1778887895407,15.33,79062.99,1.0,0.56733,0.00104,9.66591]
[1778887902224,15.33,79063.6,1.0,0.56798,0.00104,9.66327]
[1778887907403,15.33,79063.39,1.0,0.56776,0.00104,9.66415]
[1778887909273,15.33,79065.42,1.0,0.56988,0.00104,9.65537]
[1778887917348,15.33,79066.23,1.0,0.57073,0.00104,9.65176]
[1778887924377,15.33,79065.91,1.0,0.57039,0.00104,9.65323]
[1778887929412,15.33,79065.05,1.0,0.56948,0.00104,9.65708]
[1778887934448,15.34,79064.5,1.0,0.56887,0.00104,9.65962]
[1778887939483,15.35,79063.63,1.0,0.56793,0.00104,9.6635]
[1778887942967,15.36,79063.71,1.0,0.56799,0.00104,9.66325]
[1778887943253,15.36,79063.71,1.0,0.56799,0.00104,9.66325]
[1778887943348,15.36,79063.71,1.0,0.56799,0.00104,9.66325]
[1778887943512,15.36,79063.32,1.0,0.56757,0.00104,9.66493]
[1778887944519,15.36,79065.95,1.0,0.57031,0.00104,9.65357]
[1778887944952,15.36,79065.95,1.0,0.57031,0.00104,9.65357]
[1778887945101,15.36,79065.95,1.0,0.57031,0.00104,9.65357]
[1778887945526,15.36,79070.03,1.0,0.57455,0.00104,9.63504]
[1778887947539,15.36,79072.04,1.0,0.57663,0.00104,9.62552]
[1778887947987,15.36,79072.04,1.0,0.57663,0.00104,9.62552]
[1778887948088,15.36,79072.39,1.0,0.577,0.00104,9.62384]
[1778887953581,15.36,79073.25,1.0,0.57796,0.00104,9.60983]
[1778887958616,15.36,79074.12,1.0,0.57887,0.00104,9.60553]
[1778887963653,15.36,79073.61,1.0,0.57835,0.00104,9.60802]
[1778887969694,15.35,79073.32,1.0,0.57805,0.00104,9.6094]
[1778887975325,15.35,79072.98,1.0,0.5777,0.00104,9.61105]
[1778887982446,15.36,79072.55,1.0,0.57725,0.00104,9.61317]
[1778887983792,15.36,79067.09,1.0,0.57156,0.00104,9.63871]
[1778887985601,15.36,79062.51,1.0,0.56678,0.00104,9.6586]
[1778887988751,15.36,79062.59,1.0,0.56687,0.00104,9.65827]
[1778887988852,15.36,79062.12,1.0,0.56637,0.00104,9.66025]
[1778887994227,15.36,79062.1,1.0,0.56634,0.00104,9.66037]
[1778887999461,15.37,79062.8,1.0,0.56706,0.00104,9.65749]
[1778888004939,15.37,79063.15,1.0,0.56741,0.00104,9.65608]
[1778888009974,15.37,79062.13,1.0,0.56633,0.00104,9.66042]
[1778888015014,15.37,79061.28,1.0,0.56552,0.00104,9.65409]
[1778888020047,15.37,79061.2,1.0,0.56544,0.00104,9.65438]
[1778888025281,15.37,79060.35,1.0,0.56457,0.00104,9.6578]
[1778888029109,15.36,79057.4,1.0,0.56149,0.00105,9.66942]
[1778888034506,15.36,79057.41,1.0,0.5615,0.00105,9.66937]
[1778888041193,15.36,79057.34,1.0,0.56143,0.00105,9.66962]
[1778888046228,15.36,79056.8,1.0,0.56087,0.00105,9.67168]
[1778888049151,15.36,79055.37,1.0,0.55937,0.00105,9.67706]
[1778888049248,15.36,79055.47,1.0,0.55948,0.00105,9.67669]
[1778888054647,15.36,79055.03,1.0,0.55901,0.00105,9.67834]
[1778888059741,15.36,79053.9,1.0,0.55782,0.00105,9.68248]
[1778888065361,15.37,79053.99,1.0,0.55791,0.00105,9.68218]
[1778888066368,15.37,79049.87,1.0,0.55359,0.00105,9.69655]
[1778888067374,15.37,79044.93,1.0,0.5484,0.00105,9.71226]
[1778888072410,15.38,79046.31,1.0,0.54987,0.00105,9.69836]
[1778888077445,15.39,79046.36,1.0,0.54989,0.00105,9.6983]
[1778888082480,15.39,79047.32,1.0,0.55088,0.00105,9.69536]
[1778888088522,15.4,79046.36,1.0,0.54984,0.00105,9.69847]
[1778888093557,15.41,79046.61,1.0,0.55007,0.00105,9.69778]
[1778888094922,15.41,79046.61,1.0,0.55007,0.00105,9.69778]
[1778888095572,15.42,79046.36,1.0,0.5498,0.00105,9.69858]
[1778888096664,15.42,79064.88,1.0,0.56914,0.00104,9.62994]
[1778888097585,15.42,79064.88,1.0,0.56914,0.00104,9.62992]
[1778888098591,15.41,79067.15,1.0,0.57151,0.00104,9.61993]
[1778888101613,15.41,79064.28,1.0,0.56852,0.00104,9.63248]
[1778888102621,15.41,79062.14,1.0,0.56629,0.00104,9.6415]
[1778888103627,15.42,79060.14,1.0,0.56421,0.00104,9.64965]
[1778888108663,15.42,79059.21,1.0,0.56323,0.00104,9.65339]
[1778888114704,15.42,79059.18,1.0,0.5632,0.00104,9.65349]
[1778888116954,15.42,79058.84,1.0,0.56285,0.00104,9.65482]
[1778888117725,15.42,79058.75,1.0,0.56275,0.00104,9.65517]
[1778888118732,15.42,79046.76,1.0,0.55022,0.00105,9.69736]
[1778888119738,15.42,79045.39,1.0,0.54878,0.00105,9.70158]
[1778888122293,15.42,79045.34,1.0,0.54871,0.00105,9.70176]
[1778888122394,15.42,79045.49,1.0,0.54887,0.00105,9.7013]
[1778888124724,15.42,79045.22,1.0,0.54859,0.00105,9.70212]
[1778888124745,15.42,79045.22,1.0,0.54859,0.00105,9.70212]
[1778888125571,15.42,79045.49,1.0,0.54887,0.00105,9.7013]
[1778888125668,15.42,79045.48,1.0,0.54887,0.00105,9.70131]
[1778888126639,15.42,79040.59,1.0,0.54374,0.00105,9.71532]
[1778888127737,15.42,79040.59,1.0,0.54374,0.00105,9.71532]
[1778888128080,15.42,79039.98,1.0,0.54311,0.00105,9.71694]
[1778888131983,15.41,79039.97,1.0,0.54311,0.00105,9.71695]
[1778888132033,15.41,79039.57,1.0,0.54273,0.00105,9.70827]
[1778888132840,15.41,79039.57,1.0,0.54273,0.00105,9.70827]
[1778888133126,15.41,79039.57,1.0,0.54273,0.00105,9.70827]
[1778888133176,15.41,79039.57,1.0,0.54273,0.00105,9.70827]
[1778888133213,15.41,79031.07,1.0,0.53378,0.00105,9.72825]
[1778888133883,15.41,79027.25,1.0,0.52976,0.00106,9.73563]
[1778888136497,15.41,79027.25,1.0,0.52976,0.00106,9.73562]
[1778888137707,15.4,79027.28,1.0,0.5298,0.00106,9.73555]
[1778888138653,15.4,79027.23,1.0,0.52976,0.00106,9.73563]
[1778888139329,15.4,79027.23,1.0,0.52976,0.00106,9.73563]
[1778888144359,15.39,79027.11,1.0,0.52965,0.00106,9.73581]
[1778888149395,15.38,79026.05,1.0,0.52855,0.00106,9.73765]
[1778888152704,15.37,79027.9,1.0,0.53052,0.00106,9.73431]
[1778888153651,15.37,79030.66,1.0,0.53344,0.00106,9.72891]
[1778888158656,15.36,79030.65,1.0,0.53344,0.00106,9.7289]
[1778888163672,15.35,79032.13,1.0,0.53502,0.00106,9.72576]
[1778888165081,15.35,79032.11,1.0,0.53501,0.00106,9.72578]
[1778888165703,15.35,79034.31,1.0,0.53733,0.00106,9.72089]
[1778888170358,15.36,79035.44,1.0,0.53852,0.00106,9.71827]
[1778888170694,15.36,79035.56,1.0,0.53864,0.00106,9.71799]
[1778888175724,15.36,79036.02,1.0,0.53912,0.00106,9.7169]
[1778888176341,15.36,79037.42,1.0,0.5406,0.00106,9.71345]
[1778888182179,15.37,79038.25,1.0,0.54146,0.00106,9.71139]
[1778888187809,15.37,79037.72,1.0,0.54089,0.00105,9.71277]
[1778888194115,15.38,79037.99,1.0,0.54119,0.00106,9.7024]
[1778888197285,15.38,79033.76,1.0,0.53673,0.00106,9.71256]
[1778888198424,15.38,79031.62,1.0,0.53447,0.00106,9.71723]
[1778888204374,15.38,79031.95,1.0,0.53482,0.00106,9.71652]
[1778888210377,15.36,79032.33,1.0,0.53524,0.00106,9.71565]
[1778888215807,15.36,79032.62,1.0,0.53557,0.00106,9.71499]
[1778888221671,15.35,79032.45,1.0,0.53541,0.00106,9.71532]
[1778888229856,15.34,79032.54,1.0,0.53552,0.00106,9.71508]
[1778888234602,15.34,79034.86,1.0,0.53799,0.00106,9.7098]
[1778888235411,15.33,79035.43,1.0,0.5386,0.00106,9.70844]
[1778888235656,15.33,79040.4,1.0,0.54386,0.00106,9.69573]
[1778888237566,15.33,79042.67,1.0,0.54626,0.00106,9.68936]
[1778888239580,15.33,79044.77,1.0,0.54849,0.00106,9.68313]
[1778888244615,15.32,79043.59,1.0,0.54726,0.00106,9.68661]
[1778888249650,15.32,79044.24,1.0,0.54796,0.00106,9.68463]
[1778888254685,15.31,79044.6,1.0,0.54841,0.00106,9.67373]
[1778888258816,15.31,79041.62,1.0,0.54526,0.00106,9.6824]
[1778888260041,15.31,79041.43,1.0,0.54506,0.00106,9.68293]
[1778888260727,15.31,79038.52,1.0,0.54198,0.00106,9.69081]
[1778888267776,15.3,79038.3,1.0,0.54175,0.00106,9.69136]
[1778888272810,15.3,79037.58,1.0,0.54099,0.00106,9.6932]
[1778888277845,15.3,79037.24,1.0,0.54064,0.00106,9.69404]
[1778888282864,15.3,79037.07,1.0,0.54046,0.00106,9.69447]
[1778888283218,15.3,79037.07,1.0,0.54046,0.00106,9.69446]
[1778888283415,15.3,79037.07,1.0,0.54046,0.00106,9.69446]
[1778888283888,15.3,79041.78,1.0,0.54546,0.00106,9.68187]
[1778888284895,15.3,79045.47,1.0,0.54937,0.00106,9.67094]
[1778888286909,15.3,79043.2,1.0,0.54696,0.00106,9.67778]
[1778888288207,15.3,79040.78,1.0,0.5444,0.00106,9.68468]
[1778888294328,15.3,79040.59,1.0,0.54418,0.00106,9.68523]
[1778888299274,15.31,79043.66,1.0,0.54743,0.00106,9.67649]
[1778888302572,15.31,79044.89,1.0,0.54873,0.00106,9.6728]
[1778888302820,15.31,79044.88,1.0,0.54872,0.00106,9.67284]
[1778888304798,15.31,79047.62,1.0,0.55162,0.00106,9.66424]
[1778888310369,15.31,79047.02,1.0,0.55098,0.00106,9.66616]
[1778888316111,15.31,79046.77,1.0,0.55077,0.00106,9.65717]
[1778888322154,15.31,79046.68,1.0,0.55067,0.00106,9.65745]
[1778888327189,15.31,79045.68,1.0,0.54961,0.00106,9.66058]
[1778888332232,15.31,79045.43,1.0,0.54935,0.00106,9.66136]
[1778888337261,15.31,79045.44,1.0,0.54936,0.00106,9.66133]
[1778888344677,15.31,79045.52,1.0,0.54944,0.00106,9.66108]
[1778888350353,15.31,79044.85,1.0,0.54873,0.00106,9.66314]
[1778888355388,15.31,79044.63,1.0,0.5485,0.00106,9.66381]
[1778888361430,15.31,79044.85,1.0,0.54873,0.00106,9.66315]
[1778888366464,15.31,79044.79,1.0,0.54867,0.00106,9.66333]
[1778888371500,15.31,79044.69,1.0,0.54861,0.00106,9.65385]
[1778888376505,15.31,79044.62,1.0,0.54853,0.00106,9.65406]
[1778888381560,15.31,79044.62,1.0,0.54853,0.00106,9.65407]
[1778888387650,15.31,79044.65,1.0,0.54856,0.00106,9.65398]
[1778888393654,15.31,79044.7,1.0,0.54861,0.00106,9.65384]
[1778888398689,15.31,79044.71,1.0,0.54862,0.00106,9.65381]
[1778888403724,15.31,79045.41,1.0,0.54936,0.00106,9.65166]
[1778888409025,15.31,79045.18,1.0,0.54912,0.00106,9.65237]
[1778888415170,15.31,79044.62,1.0,0.54853,0.00106,9.65408]
[1778888420856,15.31,79044.49,1.0,0.54839,0.00106,9.65447]
[1778888426903,15.31,79043.74,1.0,0.54758,0.00106,9.65676]
[1778888431935,15.32,79043.15,1.0,0.54697,0.00106,9.64878]
[1778888436970,15.33,79042.9,1.0,0.54668,0.00106,9.64959]
[1778888439990,15.33,79039.41,1.0,0.54297,0.00106,9.65933]
[1778888444018,15.34,79041.48,1.0,0.54516,0.00106,9.65367]
[1778888449057,15.34,79042.9,1.0,0.54667,0.00106,9.64963]
[1778888452076,15.34,79044.81,1.0,0.54869,0.00106,9.64396]
[1778888457112,15.34,79045.13,1.0,0.54903,0.00106,9.64298]
[1778888462430,15.34,79045.22,1.0,0.54912,0.00106,9.64271]
[1778888462552,15.34,79045.22,1.0,0.54912,0.00106,9.64271]
[1778888462582,15.34,79045.22,1.0,0.54912,0.00106,9.64271]
[1778888462884,15.34,79044.87,1.0,0.54875,0.00106,9.64378]
[1778888463733,15.34,79053.24,1.0,0.55761,0.00106,9.61597]
[1778888464516,15.34,79063.3,1.0,0.56821,0.00105,9.57627]
[1778888466731,15.34,79063.45,1.0,0.56837,0.00105,9.57564]
[1778888472217,15.34,79062.29,1.0,0.56716,0.00105,9.58053]
[1778888474188,15.34,79062.29,1.0,0.56716,0.00105,9.58053]
[1778888474586,15.34,79062.36,1.0,0.56722,0.00105,9.58027]
[1778888481280,15.34,79061.74,1.0,0.56656,0.00105,9.5829]
[1778888484595,15.34,79061.81,1.0,0.56664,0.00105,9.5826]
[1778888484656,15.34,79068.34,1.0,0.5735,0.00105,9.5539]
[1778888490344,15.35,79068.53,1.0,0.57368,0.00105,9.55309]
[1778888495807,15.35,79067.53,1.0,0.57269,0.00105,9.54786]
[1778888496842,15.35,79063.51,1.0,0.56846,0.00105,9.56568]
[1778888502428,15.35,79064.17,1.0,0.56913,0.00105,9.56293]
[1778888504797,15.36,79062.14,1.0,0.56698,0.00105,9.57165]
[1778888506097,15.36,79062.14,1.0,0.56698,0.00105,9.57165]
[1778888506457,15.36,79059.63,1.0,0.56433,0.00105,9.58199]
[1778888511491,15.36,79060.46,1.0,0.5652,0.00105,9.57864]
[1778888516504,15.36,79061.08,1.0,0.56585,0.00105,9.5761]
[1778888518544,15.36,79058.01,1.0,0.56261,0.00105,9.58848]
[1778888523579,15.36,79057.11,1.0,0.56166,0.00105,9.59201]
[1778888528620,15.36,79058.02,1.0,0.56262,0.00105,9.58845]
[1778888529620,15.37,79062.7,1.0,0.56754,0.00105,9.56942]
[1778888530883,15.37,79065.4,1.0,0.57036,0.00105,9.55779]
[1778888536670,15.38,79065.59,1.0,0.57051,0.00105,9.5572]
[1778888542815,15.39,79067.03,1.0,0.572,0.00105,9.55086]
[1778888547885,15.39,79067.25,1.0,0.57221,0.00105,9.54995]
[1778888553987,15.39,79066.8,1.0,0.57179,0.00105,9.54216]
[1778888559831,15.4,79066.92,1.0,0.57189,0.00105,9.54174]
[1778888565220,15.4,79066.72,1.0,0.57166,0.00105,9.54271]
[1778888570235,15.41,79066.66,1.0,0.57159,0.00105,9.54302]
[1778888575943,15.41,79065.81,1.0,0.57067,0.00105,9.54692]
[1778888581395,15.41,79065.33,1.0,0.57016,0.00105,9.54907]
[1778888586469,15.42,79065.33,1.0,0.57014,0.00105,9.54915]
[1778888591530,15.42,79064.42,1.0,0.56917,0.00105,9.55319]
[1778888597090,15.43,79063.51,1.0,0.56819,0.00105,9.55716]
[1778888602125,15.43,79063.49,1.0,0.56816,0.00105,9.55732]
[1778888607791,15.43,79063.31,1.0,0.56796,0.00105,9.55812]
[1778888613204,15.44,79063.62,1.0,0.56832,0.00105,9.54703]
[1778888615627,15.44,79064.28,1.0,0.56901,0.00105,9.54422]
[1778888621090,15.44,79063.32,1.0,0.56801,0.00105,9.54831]
[1778888628310,15.45,79064.34,1.0,0.56905,0.00105,9.54407]
[1778888632294,15.45,79066.32,1.0,0.5711,0.00105,9.53551]
[1778888638381,15.45,79067.76,1.0,0.5726,0.00105,9.52909]
[1778888643415,15.45,79068.07,1.0,0.57293,0.00105,9.52764]
[1778888649457,15.45,79069.62,1.0,0.57453,0.00104,9.5206]
[1778888654848,15.46,79070.03,1.0,0.57493,0.00104,9.5188]
[1778888657932,15.46,79071.86,1.0,0.57683,0.00104,9.51021]
[1778888659736,15.46,79073.43,1.0,0.57846,0.00104,9.50263]
[1778888664812,15.47,79074.38,1.0,0.57942,0.00104,9.4981]
[1778888669897,15.47,79074.53,1.0,0.57955,0.00104,9.49749]
[1778888674992,15.48,79074.45,1.0,0.57952,0.00104,9.48805]
[1778888680671,15.48,79074.45,1.0,0.57949,0.00104,9.48818]
[1778888685708,15.49,79074.66,1.0,0.57969,0.00104,9.48727]
[1778888690844,15.49,79074.71,1.0,0.57972,0.00104,9.48712]
[1778888690875,15.49,79074.71,1.0,0.57972,0.00104,9.48712]
[1778888690976,15.5,79075.38,1.0,0.58041,0.00104,9.48384]
[1778888692316,15.5,79078.06,1.0,0.58319,0.00104,9.47021]
[1778888692374,15.5,79078.06,1.0,0.58319,0.00104,9.47021]
[1778888692386,15.5,79078.06,1.0,0.58319,0.00104,9.47021]
[1778888693057,15.5,79080.63,1.0,0.58586,0.00104,9.4567]
[1778888694460,15.5,79080.63,1.0,0.58586,0.00104,9.4567]
[1778888694844,15.5,79079.38,1.0,0.58456,0.00104,9.46334]
[1778888696459,15.5,79079.38,1.0,0.58455,0.00104,9.46335]
[1778888696787,15.5,79078.65,1.0,0.58379,0.00104,9.46718]
[1778888701821,15.5,79079.57,1.0,0.58474,0.00104,9.46241]
[1778888703835,15.5,79076.67,1.0,0.58173,0.00104,9.4774]
[1778888705095,15.5,79073.77,1.0,0.57872,0.00104,9.49186]
[1778888710766,15.5,79073.99,1.0,0.57896,0.00104,9.49072]
[1778888715920,15.49,79073.97,1.0,0.57896,0.00104,9.49074]
[1778888720954,15.49,79073.12,1.0,0.57808,0.00104,9.49487]
[1778888725343,15.49,79071.37,1.0,0.57626,0.00104,9.50325]
[1778888731025,15.49,79072.68,1.0,0.57769,0.00104,9.48705]
[1778888737067,15.49,79073.54,1.0,0.57858,0.00104,9.48291]
[1778888742101,15.5,79074.01,1.0,0.57906,0.00104,9.48064]
[1778888747535,15.5,79074.18,1.0,0.57923,0.00104,9.47983]
[1778888753179,15.5,79074.71,1.0,0.57977,0.00104,9.47726]
[1778888759220,15.5,79074.12,1.0,0.57915,0.00104,9.48021]
[1778888760228,15.5,79072.53,1.0,0.5775,0.00104,9.48796]
[1778888761235,15.5,79070.74,1.0,0.57563,0.00104,9.49648]
[1778888763248,15.5,79068.92,1.0,0.57374,0.00104,9.50491]
[1778888763831,15.5,79068.92,1.0,0.57374,0.00104,9.50491]
[1778888764255,15.5,79068.88,1.0,0.57369,0.00104,9.50509]
[1778888769291,15.5,79068.09,1.0,0.57288,0.00104,9.50865]
[1778888771306,15.5,79066.04,1.0,0.57074,0.00105,9.51778]
[1778888772313,15.5,79063.84,1.0,0.56844,0.00105,9.52729]
[1778888777348,15.49,79063.04,1.0,0.56761,0.00105,9.53065]
[1778888783070,15.49,79061.86,1.0,0.56638,0.00105,9.53553]
[1778888785403,15.49,79065.39,1.0,0.57008,0.00105,9.52055]
[1778888790438,15.49,79065.61,1.0,0.57031,0.00105,9.5196]
[1778888794467,15.49,79064.02,1.0,0.56871,0.00105,9.51655]
[1778888801516,15.49,79063.29,1.0,0.56794,0.00105,9.51966]
[1778888805906,15.5,79061.61,1.0,0.56618,0.00105,9.52667]
[1778888809786,15.5,79061.29,1.0,0.56584,0.00105,9.52799]
[1778888809871,15.5,79055.64,1.0,0.55991,0.00105,9.55004]
[1778888811586,15.5,79052.43,1.0,0.55653,0.00105,9.56162]
[1778888816621,15.49,79051.96,1.0,0.55605,0.00105,9.56322]
[1778888823671,15.49,79053.43,1.0,0.55761,0.00105,9.55799]
[1778888828706,15.48,79054.48,1.0,0.55872,0.00105,9.55417]
[1778888833741,15.48,79054.5,1.0,0.55875,0.00105,9.55407]
[1778888838148,15.48,79052.11,1.0,0.55625,0.00105,9.56256]
[1778888843812,15.48,79052.95,1.0,0.55714,0.00105,9.55956]
[1778888848846,15.47,79054.01,1.0,0.55827,0.00105,9.55572]
[1778888854888,15.47,79054.28,1.0,0.55863,0.00105,9.5448]
[1778888859923,15.47,79053.82,1.0,0.55815,0.00106,9.54642]
[1778888864958,15.46,79053.97,1.0,0.55832,0.00106,9.54584]
[1778888869993,15.46,79054.71,1.0,0.55911,0.00106,9.5431]
[1778888873220,15.46,79053.96,1.0,0.55833,0.00106,9.54582]
[1778888873506,15.46,79053.96,1.0,0.55833,0.00106,9.54582]
[1778888873785,15.46,79053.84,1.0,0.5582,0.00106,9.54625]
[1778888879059,15.45,79054.77,1.0,0.5592,0.00106,9.54281]
[1778888879935,15.45,79054.77,1.0,0.5592,0.00106,9.54281]
[1778888885461,15.45,79054.73,1.0,0.55916,0.00106,9.54293]
[1778888889165,15.45,79054.95,1.0,0.5594,0.00106,9.54212]
[1778888896538,15.46,79055.36,1.0,0.55981,0.00106,9.54065]
[1778888902217,15.45,79054.95,1.0,0.55939,0.00106,9.54214]
[1778888908258,15.45,79055.25,1.0,0.55972,0.00106,9.54098]
[1778888913294,15.45,79055.12,1.0,0.55965,0.00106,9.53152]
[1778888918640,15.45,79054.63,1.0,0.55913,0.00106,9.53332]
[1778888924370,15.44,79054.56,1.0,0.55908,0.00106,9.53351]
[1778888929406,15.44,79055.09,1.0,0.55965,0.00106,9.53151]
[1778888936823,15.44,79054.34,1.0,0.55887,0.00106,9.53423]
[1778888942497,15.43,79055.56,1.0,0.56017,0.00106,9.52967]
[1778888947532,15.43,79055.52,1.0,0.56014,0.00106,9.52977]
[1778888950290,15.43,79055.73,1.0,0.56037,0.00106,9.52897]
[1778888951300,15.43,79055.56,1.0,0.56019,0.00106,9.5296]
[1778888955797,15.42,79055.28,1.0,0.55991,0.00106,9.53061]
[1778888956596,15.42,79052.47,1.0,0.55694,0.00106,9.54081]
[1778888957603,15.42,79048.89,1.0,0.55314,0.00106,9.55308]
[1778888958609,15.42,79046.73,1.0,0.55084,0.00106,9.56007]
[1778888963646,15.43,79047.11,1.0,0.55124,0.00106,9.55888]
[1778888968681,15.43,79048.33,1.0,0.55253,0.00106,9.55497]
[1778888970978,15.43,79054.6,1.0,0.55917,0.00106,9.5332]
[1778888973008,15.43,79058.47,1.0,0.56332,0.00106,9.5085]
[1778888975908,15.43,79061.88,1.0,0.56693,0.00106,9.4946]
[1778888978753,15.43,79063.53,1.0,0.56869,0.00106,9.48757]
[1778888979847,15.42,79066.82,1.0,0.57216,0.00105,9.4731]
[1778888984896,15.42,79069.71,1.0,0.57522,0.00105,9.45971]
[1778888990027,15.42,79070.62,1.0,0.5762,0.00105,9.45532]
[1778888990060,15.41,79062.76,1.0,0.56793,0.00106,9.49062]
[1778888991081,15.41,79058.62,1.0,0.56357,0.00106,9.50754]
[1778888993062,15.4,79060.87,1.0,0.56597,0.00106,9.49836]
[1778888994865,15.4,79062.91,1.0,0.56814,0.00106,9.48978]
[1778888996112,15.4,79065.75,1.0,0.57116,0.00106,9.47734]
[1778888997246,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998121,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998354,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998526,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998626,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998700,15.39,79061.07,1.0,0.56622,0.00106,9.49741]
[1778888998729,15.39,79059.58,1.0,0.56464,0.00106,9.50351]
[1778888999899,15.39,79065.06,1.0,0.57044,0.00106,9.48035]
[1778889001046,15.39,79065.06,1.0,0.57044,0.00106,9.48035]
[1778889001148,15.4,79059.71,1.0,0.56477,0.00106,9.50301]
[1778889005940,15.4,79061.32,1.0,0.56647,0.00106,9.49643]
[1778889010978,15.4,79061.82,1.0,0.567,0.00106,9.49434]
[1778889016017,15.4,79062.51,1.0,0.56773,0.00106,9.49143]
[1778889024069,15.4,79063.25,1.0,0.56851,0.00106,9.48829]
[1778889030328,15.4,79062.25,1.0,0.56745,0.00106,9.49255]
[1778889030430,15.4,79061.31,1.0,0.56645,0.00106,9.49649]
[1778889036155,15.4,79060.94,1.0,0.56612,0.00106,9.48807]
[1778889044871,15.4,79059.6,1.0,0.5647,0.00106,9.49356]
[1778889050252,15.4,79057.95,1.0,0.56295,0.00106,9.50015]
[1778889056293,15.4,79056.84,1.0,0.56177,0.00106,9.50447]
[1778889062341,15.4,79056.6,1.0,0.56152,0.00106,9.5054]
[1778889067754,15.4,79057.55,1.0,0.56252,0.00106,9.50172]
[1778889071405,15.4,79060.3,1.0,0.56544,0.00106,9.49074]
[1778889072412,15.4,79062.62,1.0,0.56789,0.00106,9.48108]
[1778889077824,15.4,79064.19,1.0,0.56957,0.00106,9.47427]
[1778889083489,15.4,79065.21,1.0,0.57066,0.00106,9.46975]
[1778889091547,15.4,79066.14,1.0,0.57168,0.00106,9.45574]
[1778889097964,15.41,79067.12,1.0,0.5727,0.00106,9.4514]
[1778889105643,15.41,79068.15,1.0,0.57376,0.00106,9.44681]
[1778889111685,15.42,79069.54,1.0,0.5752,0.00105,9.44044]
[1778889117727,15.41,79070.32,1.0,0.57607,0.00106,9.43654]
[1778889122761,15.39,79071.18,1.0,0.57705,0.00106,9.43211]
[1778889127797,15.39,79071.35,1.0,0.57722,0.00106,9.4313]
[1778889132832,15.4,79071.53,1.0,0.57739,0.00105,9.43053]
[1778889137867,15.4,79073.17,1.0,0.57912,0.00105,9.42251]
[1778889139881,15.4,79065.93,1.0,0.57146,0.00106,9.45667]
[1778889140889,15.4,79060.38,1.0,0.56558,0.00106,9.48046]
[1778889141895,15.4,79058.21,1.0,0.56328,0.00106,9.4892]
[1778889147910,15.4,79058.17,1.0,0.56324,0.00106,9.48936]
[1778889151964,15.4,79060.18,1.0,0.56544,0.00106,9.4713]
[1778889156207,15.4,79062.04,1.0,0.56741,0.00106,9.46357]
[1778889162037,15.4,79062.14,1.0,0.56752,0.00106,9.46313]
[1778889167407,15.4,79063.26,1.0,0.56871,0.00106,9.45835]
[1778889167508,15.4,79054.08,1.0,0.55896,0.00106,9.49495]
[1778889168456,15.4,79055.75,1.0,0.56075,0.00106,9.48868]
[1778889171660,15.4,79055.18,1.0,0.56014,0.00106,9.49084]
[1778889171761,15.4,79062.86,1.0,0.5683,0.00106,9.46]
[1778889177140,15.4,79064.09,1.0,0.5696,0.00106,9.45474]
[1778889183182,15.4,79063.37,1.0,0.56881,0.00106,9.45794]
[1778889188621,15.41,79061.19,1.0,0.56648,0.00106,9.46723]
[1778889196273,15.41,79061.59,1.0,0.56689,0.00106,9.46565]
[1778889201308,15.42,79061.81,1.0,0.5671,0.00106,9.46481]
[1778889208761,15.42,79061.64,1.0,0.5669,0.00106,9.46561]
[1778889214399,15.43,79061.06,1.0,0.56632,0.00106,9.45813]
[1778889217421,15.43,79059.16,1.0,0.5643,0.00106,9.46592]
[1778889222455,15.42,79060.22,1.0,0.56547,0.00106,9.46145]
[1778889228901,15.43,79060.7,1.0,0.56595,0.00106,9.45957]
[1778889234538,15.43,79060.9,1.0,0.56615,0.00106,9.45883]
[1778889239573,15.44,79060.61,1.0,0.56582,0.00106,9.4601]
[1778889241588,15.44,79058.17,1.0,0.56322,0.00106,9.46994]
[1778889246624,15.44,79057.6,1.0,0.56261,0.00106,9.47222]
[1778889252106,15.44,79058.73,1.0,0.5638,0.00106,9.46781]
[1778889259111,15.45,79059.27,1.0,0.56435,0.00106,9.46572]
[1778889264133,15.45,79059.61,1.0,0.56471,0.00106,9.46438]
[1778889269296,15.45,79060.07,1.0,0.56518,0.00106,9.46258]
[1778889274818,15.46,79060.62,1.0,0.56581,0.00106,9.45039]
[1778889279854,15.46,79062.18,1.0,0.56746,0.00106,9.44396]
[1778889289321,15.46,79061.86,1.0,0.5671,0.00106,9.44537]
[1778889292948,15.46,79065.95,1.0,0.57142,0.00106,9.42773]
[1778889293951,15.46,79071.19,1.0,0.57696,0.00105,9.40347]
[1778889296997,15.46,79067.69,1.0,0.57329,0.00106,9.41977]
[1778889298987,15.46,79052.26,1.0,0.55693,0.00106,9.48235]
[1778889299993,15.46,79053.41,1.0,0.55815,0.00106,9.47822]
[1778889300491,15.46,79053.41,1.0,0.55815,0.00106,9.47822]
[1778889302722,15.45,79055.17,1.0,0.56003,0.00106,9.47172]
[1778889306043,15.45,79057.29,1.0,0.5623,0.00106,9.46359]
[1778889317120,15.44,79058.57,1.0,0.56369,0.00106,9.45845]
[1778889322154,15.44,79059.12,1.0,0.56428,0.00106,9.45622]
[1778889327190,15.44,79058.52,1.0,0.56366,0.00106,9.45858]
[1778889334436,15.44,79058.41,1.0,0.56354,0.00106,9.459]
[1778889339673,15.43,79058.39,1.0,0.5636,0.00106,9.44903]
[1778889345313,15.43,79058.39,1.0,0.5636,0.00106,9.44901]
[1778889351358,15.43,79058.21,1.0,0.56342,0.00106,9.44969]
[1778889359844,15.43,79058.23,1.0,0.56345,0.00106,9.44957]
[1778889369913,15.42,79058.19,1.0,0.56343,0.00106,9.44963]
[1778889377400,15.42,79058.9,1.0,0.56421,0.00106,9.44674]
[1778889388622,15.41,79058.5,1.0,0.56381,0.00107,9.44822]
[1778889398689,15.41,79057.6,1.0,0.56293,0.00107,9.44172]
[1778889404935,15.41,79056.73,1.0,0.562,0.00107,9.44511]
[1778889410195,15.4,79056.54,1.0,0.56182,0.00107,9.44576]
[1778889416817,15.39,79056.62,1.0,0.56193,0.00107,9.44537]
[1778889423866,15.39,79056.45,1.0,0.56177,0.00107,9.44595]
[1778889429326,15.39,79056.45,1.0,0.56177,0.00107,9.44595]
[1778889435951,15.38,79056.74,1.0,0.56211,0.00107,9.4447]
[1778889441994,15.37,79057.37,1.0,0.56281,0.00107,9.44216]
[1778889447028,15.37,79057.36,1.0,0.56281,0.00107,9.44214]
[1778889452182,15.37,79057.36,1.0,0.56289,0.00107,9.43208]
[1778889452064,15.37,79051.64,1.0,0.55675,0.00107,9.45349]
[1778889453071,15.37,79049.87,1.0,0.55486,0.00107,9.45966]
[1778889454825,15.36,79053.37,1.0,0.55863,0.00107,9.44719]
[1778889460548,15.36,79051.84,1.0,0.55699,0.00107,9.45272]
[1778889468184,15.36,79051.39,1.0,0.55651,0.00107,9.45431]
[1778889474226,15.36,79052.67,1.0,0.55789,0.00107,9.44969]
[1778889479261,15.36,79052.03,1.0,0.55721,0.00107,9.45197]
[1778889484296,15.35,79052.49,1.0,0.55771,0.00107,9.45029]
[1778889489330,15.35,79052.04,1.0,0.55726,0.00107,9.45181]
[1778889490760,15.34,79047.82,1.0,0.55273,0.00108,9.46629]
[1778889494365,15.34,79049.63,1.0,0.5547,0.00108,9.46015]
[1778889500889,15.33,79049.79,1.0,0.55491,0.00108,9.45947]
[1778889506449,15.32,79050.55,1.0,0.55575,0.00108,9.45674]
[1778889510965,15.31,79052.02,1.0,0.55736,0.00108,9.45147]
[1778889516519,15.3,79051.92,1.0,0.55734,0.00108,9.44171]
[1778889527596,15.29,79051.82,1.0,0.55728,0.00108,9.44189]
[1778889532632,15.29,79051.61,1.0,0.55706,0.00108,9.44263]
[1778889538674,15.29,79051.51,1.0,0.55696,0.00108,9.44296]
[1778889543709,15.29,79050.98,1.0,0.55639,0.00108,9.44483]
[1778889548750,15.28,79049.84,1.0,0.55516,0.00108,9.44881]
[1778889555793,15.28,79050.16,1.0,0.55552,0.00108,9.44767]
[1778889558870,15.28,79049.52,1.0,0.55483,0.00108,9.44989]
[1778889558995,15.28,79049.52,1.0,0.55483,0.00108,9.44989]
[1778889559096,15.28,79048.34,1.0,0.55355,0.00108,9.4539]
[1778889561310,15.28,79042.04,1.0,0.54673,0.00108,9.4737]
[1778889561756,15.28,79042.04,1.0,0.54673,0.00108,9.4737]
[1778889561857,15.28,79042.28,1.0,0.54699,0.00108,9.47299]
[1778889566870,15.28,79042.84,1.0,0.54761,0.00108,9.47132]
[1778889572782,15.28,79043.15,1.0,0.54799,0.00109,9.4604]
[1778889577947,15.27,79044.37,1.0,0.54932,0.00109,9.45665]
[1778889583988,15.27,79045.4,1.0,0.55045,0.00108,9.45341]
[1778889591041,15.27,79046.1,1.0,0.55121,0.00108,9.45116]
[1778889593055,15.27,79048.19,1.0,0.55348,0.00108,9.44428]
[1778889595069,15.27,79050.76,1.0,0.55627,0.00108,9.43541]
[1778889598154,15.27,79050.56,1.0,0.55605,0.00108,9.43612]
[1778889598164,15.27,79050.56,1.0,0.55605,0.00108,9.43612]
[1778889598191,15.27,79054.53,1.0,0.56034,0.00108,9.42158]
[1778889601156,15.27,79054.38,1.0,0.56018,0.00108,9.42214]
[1778889602011,15.27,79053.49,1.0,0.55922,0.00108,9.42548]
[1778889602123,15.27,79053.49,1.0,0.55923,0.00108,9.42545]
[1778889605144,15.26,79048.9,1.0,0.55428,0.00108,9.44179]
[1778889606056,15.26,79048.9,1.0,0.55428,0.00108,9.44179]
[1778889606157,15.26,79047.95,1.0,0.55325,0.00108,9.445]
[1778889609171,15.26,79044.48,1.0,0.54949,0.00109,9.45618]
[1778889614206,15.26,79043.1,1.0,0.54799,0.00109,9.46039]
[1778889616224,15.26,79046.65,1.0,0.55185,0.00109,9.44926]
[1778889619361,15.26,79047.94,1.0,0.55325,0.00108,9.44498]
[1778889620299,15.26,79046.03,1.0,0.55118,0.00109,9.45125]
[1778889622412,15.25,79046.25,1.0,0.55143,0.00109,9.45053]
[1778889622928,15.25,79046.25,1.0,0.55143,0.00109,9.45053]
[1778889623273,15.25,79046.29,1.0,0.55147,0.00109,9.45039]
[1778889623455,15.25,79046.29,1.0,0.55147,0.00109,9.45039]
[1778889624281,15.25,79046.46,1.0,0.55166,0.00109,9.44983]
[1778889625288,15.25,79043.15,1.0,0.54806,0.00109,9.46019]
[1778889626295,15.25,79041.47,1.0,0.54624,0.00109,9.46516]
[1778889626541,15.25,79041.47,1.0,0.54624,0.00109,9.46516]
[1778889627036,15.25,79041.47,1.0,0.54624,0.00109,9.46516]
[1778889627303,15.25,79040.3,1.0,0.54497,0.00109,9.4685]
[1778889632338,15.25,79041.72,1.0,0.54655,0.00109,9.45445]
[1778889632681,15.25,79041.72,1.0,0.54655,0.00109,9.45445]
[1778889633343,15.25,79042.03,1.0,0.54689,0.00109,9.45354]
[1778889633437,15.25,79042.03,1.0,0.54689,0.00109,9.45354]
[1778889633939,15.25,79042.29,1.0,0.54717,0.00109,9.45278]
[1778889638400,15.26,79042.45,1.0,0.54734,0.00109,9.45231]
[1778889643415,15.26,79042.58,1.0,0.54747,0.00109,9.45196]
[1778889647413,15.26,79042.74,1.0,0.54764,0.00109,9.45151]
[1778889650528,15.27,79042.89,1.0,0.54779,0.00109,9.45109]
[1778889652384,15.27,79040.98,1.0,0.54571,0.00109,9.45669]
[1778889652498,15.27,79040.98,1.0,0.54571,0.00109,9.45669]
[1778889653025,15.27,79040.98,1.0,0.54571,0.00109,9.45669]
[1778889653036,15.27,79040.98,1.0,0.54571,0.00109,9.45669]
[1778889653126,15.27,79036.52,1.0,0.54085,0.00109,9.46876]
[1778889662011,15.26,79036.88,1.0,0.54126,0.00109,9.46779]
[1778889667261,15.26,79038.02,1.0,0.54252,0.00109,9.46478]
[1778889672081,15.25,79034.36,1.0,0.53854,0.00109,9.474]
[1778889675465,15.25,79034.8,1.0,0.53902,0.00109,9.47293]
[1778889675641,15.25,79034.3,1.0,0.53847,0.00109,9.47414]
[1778889680675,15.25,79035.75,1.0,0.54006,0.00109,9.47058]
[1778889685711,15.24,79034.96,1.0,0.53923,0.00109,9.47246]
[1778889690749,15.22,79035.41,1.0,0.53975,0.00109,9.47128]
[1778889692178,15.22,79035.41,1.0,0.53975,0.00109,9.47128]
[1778889696900,15.21,79033.04,1.0,0.53722,0.0011,9.46693]
[1778889698726,15.21,79034.19,1.0,0.53849,0.0011,9.4642]
[1778889699131,15.21,79039.84,1.0,0.54469,0.00109,9.44945]
[1778889700360,15.2,79046.33,1.0,0.55178,0.00109,9.42973]
[1778889703240,15.2,79042.93,1.0,0.54808,0.00109,9.44038]
[1778889708873,15.19,79044.39,1.0,0.54971,0.00109,9.4358]
[1778889714382,15.18,79044.5,1.0,0.54985,0.00109,9.4354]
[1778889719949,15.17,79044.36,1.0,0.54973,0.00109,9.43574]
[1778889724995,15.17,79043.95,1.0,0.5493,0.00109,9.43697]
[1778889730367,15.16,79043.95,1.0,0.54932,0.0011,9.4369]
[1778889730377,15.16,79038.41,1.0,0.54325,0.0011,9.45307]
[1778889732501,15.16,79035.57,1.0,0.54013,0.0011,9.4605]
[1778889734847,15.16,79035.71,1.0,0.54029,0.0011,9.46014]
[1778889734948,15.16,79036.03,1.0,0.54064,0.0011,9.45933]
[1778889740092,15.15,79036.26,1.0,0.5409,0.0011,9.45872]
[1778889745127,15.15,79034.7,1.0,0.53921,0.0011,9.46259]
[1778889749155,15.14,79032.61,1.0,0.53692,0.0011,9.46754]
[1778889753182,15.13,79037.8,1.0,0.54269,0.0011,9.44454]
[1778889754190,15.14,79039.49,1.0,0.54454,0.0011,9.43991]
[1778889759225,15.15,79037.98,1.0,0.54285,0.0011,9.44414]
[1778889765267,15.16,79037.35,1.0,0.54213,0.0011,9.4459]
[1778889770345,15.16,79036.56,1.0,0.54125,0.0011,9.448]
[1778889775400,15.17,79036.36,1.0,0.54101,0.0011,9.44856]
[1778889781380,15.18,79035.93,1.0,0.54051,0.0011,9.44973]
[1778889786415,15.19,79035.61,1.0,0.54013,0.0011,9.4506]
[1778889791450,15.2,79034.81,1.0,0.53924,0.0011,9.45263]
[1778889797492,15.21,79034.23,1.0,0.53857,0.0011,9.4541]
[1778889802526,15.22,79033.67,1.0,0.53794,0.0011,9.45548]
[1778889804541,15.22,79031.82,1.0,0.53591,0.0011,9.45975]
[1778889811105,15.22,79031.48,1.0,0.53552,0.0011,9.46053]
[1778889816625,15.23,79031.1,1.0,0.53512,0.0011,9.45141]
[1778889822175,15.24,79030.8,1.0,0.53478,0.0011,9.45209]
[1778889827446,15.25,79030.42,1.0,0.53435,0.0011,9.45293]
[1778889828711,15.25,79026.18,1.0,0.52969,0.0011,9.46132]
[1778889829716,15.25,79028.03,1.0,0.53172,0.0011,9.45782]
[1778889834752,15.25,79027.27,1.0,0.53089,0.0011,9.45929]
[1778889841499,15.25,79027.38,1.0,0.53101,0.0011,9.45909]
[1778889842590,15.25,79032.71,1.0,0.53685,0.0011,9.4479]
[1778889843128,15.25,79038.82,1.0,0.54353,0.00109,9.43259]
[1778889845828,15.25,79040.84,1.0,0.54573,0.00109,9.42695]
[1778889848694,15.25,79040.31,1.0,0.54515,0.00109,9.42847]
[1778889849469,15.25,79040.31,1.0,0.54515,0.00109,9.42847]
[1778889849525,15.26,79042.17,1.0,0.54718,0.00109,9.4231]
[1778889851418,15.26,79042.17,1.0,0.54718,0.00109,9.4231]
[1778889851519,15.26,79050.57,1.0,0.55633,0.00109,9.39577]
[1778889855899,15.26,79048.86,1.0,0.55447,0.00109,9.40172]
[1778889860933,15.24,79048.61,1.0,0.55425,0.00109,9.40244]
[1778889867396,15.23,79047.42,1.0,0.55297,0.00109,9.40637]
[1778889867420,15.23,79047.42,1.0,0.55297,0.00109,9.40637]
[1778889867609,15.22,79045.88,1.0,0.55133,0.00109,9.41133]
[1778889868992,15.22,79054.6,1.0,0.56084,0.00109,9.38044]
[1778889869999,15.22,79058.17,1.0,0.56473,0.00109,9.36625]
[1778889871078,15.22,79058.17,1.0,0.56473,0.00109,9.36625]
[1778889871112,15.22,79061.33,1.0,0.56823,0.00109,9.34285]
[1778889873482,15.22,79064.74,1.0,0.57192,0.00108,9.32776]
[1778889880068,15.24,79064.51,1.0,0.57162,0.00108,9.32903]
[1778889886110,15.25,79064.36,1.0,0.57141,0.00108,9.3299]
[1778889891146,15.25,79064.25,1.0,0.57126,0.00108,9.33053]
[1778889893621,15.26,79069.01,1.0,0.57639,0.00108,9.30837]
[1778889895173,15.26,79070.55,1.0,0.57805,0.00108,9.30088]
[1778889898529,15.26,79068.88,1.0,0.57624,0.00108,9.30905]
[1778889903692,15.26,79067.54,1.0,0.57479,0.00108,9.3155]
[1778889906250,15.26,79063.51,1.0,0.57042,0.00108,9.33401]
[1778889908980,15.26,79065.09,1.0,0.57212,0.00108,9.32693]
[1778889914307,15.27,79065.11,1.0,0.57212,0.00108,9.32692]
[1778889916322,15.27,79061.08,1.0,0.56776,0.00108,9.34473]
[1778889917330,15.27,79058.47,1.0,0.56493,0.00108,9.35566]
[1778889919343,15.27,79059.62,1.0,0.56618,0.00108,9.3509]
[1778889919437,15.27,79060.16,1.0,0.56676,0.00108,9.34864]
[1778889922345,15.27,79060.73,1.0,0.56738,0.00108,9.3462]
[1778889922446,15.26,79061.65,1.0,0.5684,0.00108,9.34219]
[1778889927725,15.25,79062.25,1.0,0.56909,0.00108,9.3394]
[1778889928218,15.25,79062.58,1.0,0.56948,0.00108,9.33782]
[1778889928405,15.24,79063.19,1.0,0.57016,0.00108,9.33506]
[1778889931633,15.24,79064.47,1.0,0.57158,0.00108,9.32919]
[1778889931639,15.24,79064.47,1.0,0.57158,0.00108,9.32919]
[1778889931733,15.23,79064.28,1.0,0.57146,0.00109,9.31984]
[1778889934020,15.23,79064.28,1.0,0.57148,0.00109,9.31976]
[1778889934447,15.23,79065.1,1.0,0.57237,0.00109,9.31602]
[1778889935354,15.23,79065.1,1.0,0.57237,0.00109,9.31602]
[1778889935417,15.22,79065.34,1.0,0.57265,0.00109,9.31486]
[1778889940491,15.21,79066.79,1.0,0.57428,0.00109,9.30784]
[1778889945523,15.2,79068.99,1.0,0.57674,0.00109,9.297]
[1778889950562,15.2,79071.29,1.0,0.57924,0.00108,9.28559]
[1778889951581,15.19,79074.08,1.0,0.58228,0.00108,9.2712]
[1778889957386,15.18,79074.18,1.0,0.58244,0.00108,9.2704]
[1778889964276,15.15,79074.17,1.0,0.5826,0.00109,9.26961]
[1778889969510,15.14,79072.86,1.0,0.58121,0.00109,9.27627]
[1778889975726,15.12,79072.15,1.0,0.58053,0.00109,9.27949]
[1778889975828,15.13,79072.15,1.0,0.58053,0.00109,9.2795]
[1778889984417,15.13,79071.69,1.0,0.58001,0.00109,9.28193]
[1778889985651,15.13,79071.69,1.0,0.58001,0.00109,9.28193]
[1778889991848,15.13,79070.98,1.0,0.57931,0.00109,9.27542]
[1778889993152,15.13,79070.98,1.0,0.57931,0.00109,9.27542]
[1778889999884,15.13,79070.02,1.0,0.57825,0.00109,9.2803]
[1778890004259,15.14,79070.02,1.0,0.57823,0.00109,9.28038]
[1778890006291,15.14,79076.64,1.0,0.58539,0.00108,9.24609]
[1778890010586,15.15,79076.54,1.0,0.58526,0.00108,9.24671]
[1778890010592,15.15,79076.54,1.0,0.58526,0.00108,9.24671]
[1778890010658,15.15,79076.54,1.0,0.58526,0.00108,9.24671]
[1778890010687,15.15,79076.46,1.0,0.58517,0.00108,9.24717]
[1778890012327,15.15,79079.82,1.0,0.5888,0.00108,9.22864]
[1778890013583,15.15,79079.82,1.0,0.5888,0.00108,9.22864]
[1778890013684,15.15,79079.8,1.0,0.58877,0.00108,9.22879]
[1778890014651,15.15,79083.48,1.0,0.59274,0.00108,9.2076]
[1778890015677,15.15,79083.48,1.0,0.59274,0.00108,9.2076]
[1778890015778,15.15,79084.78,1.0,0.59414,0.00108,9.19993]
[1778890016392,15.16,79086.75,1.0,0.59625,0.00108,9.18808]
[1778890020441,15.16,79085.21,1.0,0.59455,0.00108,9.19764]
[1778890021360,15.16,79085.21,1.0,0.59455,0.00108,9.19764]
[1778890021460,15.16,79093.54,1.0,0.6035,0.00107,9.14533]
[1778890022728,15.16,79093.54,1.0,0.6035,0.00107,9.14533]
[1778890022734,15.16,79093.54,1.0,0.6035,0.00107,9.14533]
[1778890022741,15.16,79093.54,1.0,0.6035,0.00107,9.14533]
[1778890022752,15.16,79093.54,1.0,0.6035,0.00107,9.14533]
[1778890022779,15.16,79102.15,1.0,0.61269,0.00106,9.0865]
[1778890022946,15.16,79102.15,1.0,0.61269,0.00106,9.0865]
[1778890023766,15.16,79102.15,1.0,0.61269,0.00106,9.0865]
[1778890023867,15.17,79106.69,1.0,0.6175,0.00106,9.05362]
[1778890024852,15.17,79106.69,1.0,0.6175,0.00106,9.05362]
[1778890025082,15.17,79105.08,1.0,0.61579,0.00106,9.06552]
[1778890026088,15.17,79102.19,1.0,0.61271,0.00106,9.08638]
[1778890027833,15.17,79102.19,1.0,0.61271,0.00106,9.08638]
[1778890028102,15.17,79104.24,1.0,0.61489,0.00106,9.07169]
[1778890029741,15.17,79104.24,1.0,0.61489,0.00106,9.07169]
[1778890029842,15.17,79106.01,1.0,0.61676,0.00106,9.05882]
[1778890030638,15.17,79106.01,1.0,0.61676,0.00106,9.05882]
[1778890030736,15.17,79108.92,1.0,0.61983,0.00106,9.03717]
[1778890031373,15.17,79108.92,1.0,0.61983,0.00106,9.03717]
[1778890031390,15.17,79103.66,1.0,0.61425,0.00106,9.07602]
[1778890032762,15.17,79101.29,1.0,0.61173,0.00106,9.09293]
[1778890037165,15.17,79104.33,1.0,0.61495,0.00106,9.07126]
[1778890040046,15.17,79105.18,1.0,0.61585,0.00106,9.06511]
[1778890040186,15.17,79105.18,1.0,0.61585,0.00106,9.06511]
[1778890045220,15.18,79104.76,1.0,0.61534,0.00106,9.06858]
[1778890051263,15.19,79104.48,1.0,0.6151,0.00106,9.06061]
[1778890053277,15.19,79102.92,1.0,0.61343,0.00106,9.07197]
[1778890054910,15.19,79099.77,1.0,0.61007,0.00107,9.09422]
[1778890058312,15.2,79098.3,1.0,0.60847,0.00107,9.10457]
[1778890063347,15.2,79098.13,1.0,0.60824,0.00107,9.10601]
[1778890064616,15.2,79098.13,1.0,0.60824,0.00107,9.10601]
[1778890064703,15.2,79098.13,1.0,0.60824,0.00107,9.10601]
[1778890064717,15.2,79097.32,1.0,0.60737,0.00107,9.11157]
[1778890066916,15.21,79103.92,1.0,0.61437,0.00106,9.06561]
[1778890068125,15.21,79103.92,1.0,0.61436,0.00106,9.0657]
[1778890068383,15.21,79103.57,1.0,0.61397,0.00106,9.06831]
[1778890071403,15.22,79102.01,1.0,0.61226,0.00106,9.07979]
[1778890072461,15.22,79100.37,1.0,0.6105,0.00106,9.09143]
[1778890075724,15.23,79099.64,1.0,0.60968,0.00106,9.09674]
[1778890075910,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076456,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076585,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076703,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076729,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076815,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076838,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076864,15.23,79099.14,1.0,0.60913,0.00106,9.10032]
[1778890076916,15.23,79106.23,1.0,0.61663,0.00106,9.05015]
[1778890077500,15.23,79106.23,1.0,0.61663,0.00106,9.05015]
[1778890077503,15.23,79106.23,1.0,0.61663,0.00106,9.05015]
[1778890077644,15.23,79106.23,1.0,0.61663,0.00106,9.05015]
[1778890077867,15.23,79113.07,1.0,0.62383,0.00105,8.99865]
[1778890078892,15.23,79114.57,1.0,0.62541,0.00105,8.98699]
[1778890080466,15.24,79113.05,1.0,0.62379,0.00105,8.99897]
[1778890081473,15.24,79111.4,1.0,0.62205,0.00105,9.01168]
[1778890083486,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084390,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084404,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084413,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084657,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084668,15.24,79113.12,1.0,0.62386,0.00105,8.99849]
[1778890084672,15.24,79112.18,1.0,0.62286,0.00105,9.00578]
[1778890085595,15.24,79112.18,1.0,0.62286,0.00105,9.00578]
[1778890085696,15.24,79104.64,1.0,0.61491,0.00106,9.062]
[1778890087515,15.24,79103.87,1.0,0.61409,0.00106,9.06753]
[1778890088622,15.24,79103.87,1.0,0.61409,0.00106,9.06753]
[1778890088624,15.24,79104.53,1.0,0.61479,0.00106,9.06279]
[1778890090676,15.24,79104.53,1.0,0.61479,0.00106,9.06279]
[1778890092096,15.24,79104.65,1.0,0.61492,0.00106,9.06193]
[1778890092197,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890093670,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890093771,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890094680,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890096201,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890096711,15.24,79104.55,1.0,0.61481,0.00106,9.06265]
[1778890096812,15.24,79104.06,1.0,0.61429,0.00106,9.06618]
[1778890098746,15.24,79104.06,1.0,0.61429,0.00106,9.06618]
[1778890100315,15.24,79104.32,1.0,0.61456,0.00106,9.06434]
[1778890100414,15.24,79104.32,1.0,0.61456,0.00106,9.06439]
[1778890101795,15.24,79104.32,1.0,0.61456,0.00106,9.06439]
[1778890101896,15.24,79104.32,1.0,0.61455,0.00106,9.06442]
[1778890102821,15.24,79104.32,1.0,0.61455,0.00106,9.06442]
[1778890102833,15.24,79104.32,1.0,0.61455,0.00106,9.06442]
[1778890102921,15.24,79103.97,1.0,0.61418,0.00106,9.06696]
[1778890103244,15.24,79103.97,1.0,0.61418,0.00106,9.06696]
[1778890106916,15.24,79103.84,1.0,0.61403,0.00106,9.06794]
[1778890106918,15.24,79103.84,1.0,0.61403,0.00106,9.06794]
[1778890107655,15.24,79103.53,1.0,0.61369,0.00106,9.07023]
[1778890108583,15.24,79103.53,1.0,0.61369,0.00106,9.07023]
[1778890109960,15.25,79103.4,1.0,0.61355,0.00106,9.07118]
[1778890110652,15.25,79103.4,1.0,0.61355,0.00106,9.07118]
[1778890110749,15.25,79103.2,1.0,0.61333,0.00106,9.07265]
[1778890116719,15.25,79103.85,1.0,0.61412,0.00106,9.05776]
[1778890121753,15.25,79104.77,1.0,0.61507,0.00106,9.05128]
[1778890122760,15.25,79109.83,1.0,0.62041,0.00105,9.014]
[1778890125782,15.26,79112.96,1.0,0.62368,0.00105,8.99029]
[1778890128512,15.26,79113.38,1.0,0.6241,0.00105,8.98718]
[1778890129809,15.26,79115.06,1.0,0.62584,0.00105,8.97421]
[1778890131823,15.26,79116.18,1.0,0.627,0.00105,8.96554]
[1778890135852,15.27,79112.69,1.0,0.62329,0.00105,8.99311]
[1778890136858,15.27,79110.35,1.0,0.62083,0.00105,9.01101]
[1778890140885,15.27,79111.66,1.0,0.62217,0.00105,9.00132]
[1778890143596,15.28,79112.5,1.0,0.62303,0.00105,8.99505]
[1778890143609,15.28,79112.5,1.0,0.62303,0.00105,8.99505]
[1778890143907,15.28,79112.72,1.0,0.62325,0.00105,8.99343]
[1778890145615,15.28,79112.72,1.0,0.62325,0.00105,8.99343]
[1778890145922,15.28,79112.78,1.0,0.62328,0.00105,8.99322]
[1778890147671,15.28,79112.78,1.0,0.62328,0.00105,8.99322]
[1778890147881,15.28,79112.78,1.0,0.62328,0.00105,8.99322]
[1778890147982,15.29,79112.98,1.0,0.62346,0.00105,8.99193]
[1778890151720,15.29,79113.33,1.0,0.62377,0.00105,8.98962]
[1778890151963,15.3,79112.9,1.0,0.6233,0.00105,8.99306]
[1778890155761,15.3,79113.37,1.0,0.62375,0.00105,8.98981]
[1778890156164,15.31,79113.29,1.0,0.62365,0.00105,8.99055]
[1778890157003,15.31,79113.0,1.0,0.62333,0.00105,8.99291]
[1778890162032,15.32,79113.86,1.0,0.62414,0.00105,8.9869]
[1778890164851,15.32,79114.0,1.0,0.62427,0.00105,8.98595]
[1778890164952,15.32,79113.8,1.0,0.62403,0.00105,8.98774]
[1778890165744,15.32,79113.8,1.0,0.62403,0.00105,8.98774]
[1778890165753,15.32,79113.8,1.0,0.62403,0.00105,8.98774]
[1778890165760,15.33,79114.35,1.0,0.62459,0.00105,8.98361]
[1778890167068,15.33,79109.56,1.0,0.61956,0.00105,9.02012]
[1778890168526,15.33,79109.56,1.0,0.61956,0.00105,9.02012]
[1778890168627,15.33,79105.32,1.0,0.61508,0.00105,9.0513]
[1778890169950,15.33,79105.32,1.0,0.61508,0.00105,9.0513]
[1778890170091,15.33,79102.48,1.0,0.61207,0.00106,9.07154]
[1778890172471,15.34,79101.39,1.0,0.61102,0.00106,9.06882]
[1778890172573,15.34,79103.09,1.0,0.61279,0.00106,9.05712]
[1778890174117,15.34,79105.35,1.0,0.61516,0.00105,9.04114]
[1778890178144,15.35,79107.23,1.0,0.61708,0.00105,9.02792]
[1778890181027,15.35,79108.05,1.0,0.61793,0.00105,9.02201]
[1778890181165,15.35,79108.25,1.0,0.61811,0.00105,9.02073]
[1778890186200,15.36,79108.57,1.0,0.6184,0.00105,9.01874]
[1778890191235,15.37,79108.85,1.0,0.61864,0.00105,9.01703]
[1778890192285,15.37,79108.85,1.0,0.61864,0.00105,9.01703]
[1778890192350,15.37,79109.23,1.0,0.61902,0.00105,9.01437]
[1778890198286,15.38,79109.56,1.0,0.61931,0.00105,9.01228]
[1778890199350,15.38,79109.56,1.0,0.61931,0.00105,9.01228]
[1778890199469,15.38,79109.56,1.0,0.61931,0.00105,9.01228]
[1778890200001,15.38,79109.56,1.0,0.61931,0.00105,9.01228]
[1778890199571,15.38,79108.23,1.0,0.6179,0.00105,9.02221]
[1778890200360,15.38,79108.23,1.0,0.6179,0.00105,9.02221]
[1778890201230,15.38,79108.96,1.0,0.61866,0.00105,9.01691]
[1778890201236,15.38,79108.96,1.0,0.61866,0.00105,9.01691]
[1778890201254,15.38,79108.96,1.0,0.61866,0.00105,9.01691]
[1778890201321,15.38,79106.66,1.0,0.61625,0.00105,9.03369]
[1778890203300,15.38,79106.7,1.0,0.61628,0.00105,9.03347]
[1778890203401,15.38,79100.8,1.0,0.61006,0.00105,9.0751]
[1778890209190,15.39,79101.24,1.0,0.61051,0.00105,9.07216]
[1778890209362,15.39,79098.42,1.0,0.60753,0.00106,9.09133]
[1778890210368,15.39,79096.09,1.0,0.60507,0.00106,9.10679]
[1778890212500,15.39,79095.22,1.0,0.60415,0.00106,9.11246]
[1778890216827,15.39,79096.13,1.0,0.60511,0.00106,9.10651]
[1778890216928,15.39,79096.7,1.0,0.60572,0.00106,9.10276]
[1778890222453,15.39,79097.94,1.0,0.60703,0.00106,9.09453]
[1778890227488,15.39,79097.52,1.0,0.60659,0.00106,9.09733]
[1778890230331,15.39,79097.43,1.0,0.60649,0.00106,9.09792]
[1778890230966,15.39,79101.52,1.0,0.61081,0.00105,9.07024]
[1778890231124,15.39,79101.52,1.0,0.61081,0.00105,9.07024]
[1778890231136,15.39,79101.52,1.0,0.61081,0.00105,9.07024]
[1778890231870,15.39,79101.52,1.0,0.61081,0.00105,9.07024]
[1778890231971,15.38,79106.94,1.0,0.61663,0.00105,9.02141]
[1778890233925,15.38,79106.94,1.0,0.61664,0.00105,9.02136]
[1778890234026,15.38,79108.31,1.0,0.61808,0.00105,9.01132]
[1778890234455,15.38,79108.31,1.0,0.61808,0.00105,9.01132]
[1778890234960,15.38,79108.31,1.0,0.61808,0.00105,9.01132]
[1778890235061,15.38,79108.49,1.0,0.61828,0.00105,9.00996]
[1778890236975,15.38,79108.49,1.0,0.61829,0.00105,9.00991]
[1778890238610,15.38,79108.65,1.0,0.61847,0.00105,9.00865]
[1778890238668,15.38,79109.02,1.0,0.61886,0.00105,9.00585]
[1778890239991,15.38,79109.02,1.0,0.61886,0.00105,9.00585]
[1778890240092,15.38,79109.02,1.0,0.61887,0.00105,9.00577]
[1778890244060,15.38,79109.02,1.0,0.61887,0.00105,9.00577]
[1778890244801,15.37,79109.02,1.0,0.61892,0.00105,9.00548]
[1778890244902,15.37,79109.59,1.0,0.61952,0.00105,9.00118]
[1778890247150,15.37,79109.44,1.0,0.61939,0.00105,9.00214]
[1778890247629,15.37,79109.89,1.0,0.61987,0.00105,8.99871]
[1778890252270,15.36,79110.57,1.0,0.62063,0.00105,8.99331]
[1778890253021,15.36,79110.57,1.0,0.62063,0.00105,8.99331]
[1778890253679,15.36,79110.5,1.0,0.62058,0.00105,8.99367]
[1778890258709,15.35,79112.18,1.0,0.6224,0.00105,8.98057]
[1778890261729,15.34,79113.23,1.0,0.62353,0.00105,8.97229]
[1778890262300,15.34,79113.23,1.0,0.62353,0.00105,8.97229]
[1778890262737,15.34,79113.78,1.0,0.62412,0.00105,8.96798]
[1778890265396,15.34,79113.72,1.0,0.62407,0.00105,8.96835]
[1778890267461,15.34,79113.79,1.0,0.62417,0.00105,8.96756]
[1778890267771,15.34,79113.85,1.0,0.62425,0.00105,8.96701]
[1778890269785,15.33,79115.0,1.0,0.62547,0.00105,8.95793]
[1778890270793,15.33,79113.75,1.0,0.62418,0.00105,8.96754]
[1778890272470,15.33,79113.42,1.0,0.62384,0.00105,8.96999]
[1778890272807,15.33,79114.11,1.0,0.62458,0.00105,8.96458]
[1778890276545,15.32,79114.37,1.0,0.62488,0.00105,8.9623]
[1778890277749,15.32,79114.53,1.0,0.62506,0.00105,8.96097]
[1778890277841,15.32,79114.14,1.0,0.62467,0.00105,8.96391]
[1778890278848,15.32,79113.19,1.0,0.62368,0.00105,8.97115]
[1778890279421,15.32,79113.19,1.0,0.62368,0.00105,8.97115]
[1778890279424,15.32,79113.19,1.0,0.62368,0.00105,8.97115]
[1778890279441,15.32,79113.19,1.0,0.62368,0.00105,8.97115]
[1778890279622,15.32,79113.19,1.0,0.62368,0.00105,8.97115]
[1778890279856,15.32,79113.22,1.0,0.62373,0.00105,8.97083]
[1778890280863,15.32,79105.74,1.0,0.61587,0.00106,9.02657]
[1778890281870,15.31,79092.7,1.0,0.60206,0.00107,9.11538]
[1778890285750,15.3,79093.51,1.0,0.60302,0.00107,9.10958]
[1778890285897,15.29,79093.57,1.0,0.60312,0.00107,9.10899]
[1778890286700,15.29,79093.57,1.0,0.60312,0.00107,9.10899]
[1778890286906,15.29,79092.84,1.0,0.60237,0.00107,9.1135]
[1778890294962,14.93,79092.32,1.0,0.60426,0.00109,9.09205]
[1778890301969,14.81,79092.16,1.0,0.60487,0.0011,9.08817]
[1778890302070,14.81,79092.98,1.0,0.60583,0.0011,9.08226]
[1778890307155,14.8,79092.98,1.0,0.60586,0.0011,9.08207]
[1778890309290,14.79,79092.98,1.0,0.60593,0.0011,9.08159]
[1778890309293,14.79,79092.98,1.0,0.60593,0.0011,9.08159]
[1778890309374,14.79,79096.22,1.0,0.6095,0.0011,9.05895]
[1778890312260,14.78,79096.49,1.0,0.60984,0.0011,9.05672]
[1778890313087,14.78,79096.44,1.0,0.6098,0.0011,9.05697]
[1778890315320,14.78,79096.39,1.0,0.60978,0.0011,9.05712]
[1778890316801,14.77,79096.84,1.0,0.61029,0.0011,9.05381]
[1778890317115,14.77,79096.83,1.0,0.61029,0.0011,9.05378]
[1778890319345,14.77,79096.99,1.0,0.6105,0.0011,9.05243]
[1778890320136,14.77,79097.4,1.0,0.61097,0.0011,9.04938]
[1778890321144,14.76,79097.92,1.0,0.61155,0.0011,9.04553]
[1778890322151,14.76,79098.52,1.0,0.61223,0.0011,9.04108]
[1778890323158,14.76,79101.31,1.0,0.61531,0.0011,9.02034]
[1778890328190,14.75,79102.17,1.0,0.61636,0.0011,9.01317]
[1778890333228,14.73,79102.72,1.0,0.61706,0.0011,9.00831]
[1778890345311,14.7,79102.75,1.0,0.61733,0.0011,9.00642]
[1778890347027,14.7,79104.96,1.0,0.6198,0.0011,8.9891]
[1778890351855,14.69,79105.06,1.0,0.61997,0.0011,8.98789]
[1778890352419,14.68,79105.04,1.0,0.6201,0.0011,8.97728]
[1778890352875,14.68,79105.04,1.0,0.6201,0.0011,8.97728]
[1778890352976,14.68,79105.36,1.0,0.62048,0.0011,8.97463]
[1778890354375,14.68,79107.88,1.0,0.62326,0.0011,8.95451]
[1778890355951,14.68,79107.88,1.0,0.62326,0.0011,8.95451]
[1778890357914,14.67,79108.5,1.0,0.624,0.0011,8.94915]
[1778890359020,14.67,79108.65,1.0,0.62418,0.0011,8.94781]
[1778890359121,14.67,79108.65,1.0,0.62419,0.0011,8.94769]
[1778890364445,14.66,79108.75,1.0,0.62439,0.0011,8.94622]
[1778890366130,14.66,79108.75,1.0,0.62439,0.0011,8.94622]
[1778890368201,14.65,79108.81,1.0,0.62449,0.0011,8.94546]
[1778890368300,14.65,79108.81,1.0,0.62449,0.0011,8.94546]
[1778890368301,14.65,79108.81,1.0,0.62449,0.0011,8.94546]
[1778890373508,14.64,79107.88,1.0,0.62354,0.0011,8.95246]
[1778890378543,14.64,79108.54,1.0,0.62431,0.0011,8.9468]
[1778890382571,14.63,79112.9,1.0,0.62913,0.00109,8.91057]
[1778890383579,14.63,79116.22,1.0,0.63276,0.00109,8.88233]
[1778890384587,14.63,79119.47,1.0,0.63631,0.00109,8.85392]
[1778890389620,14.63,79119.65,1.0,0.6365,0.00109,8.85237]
[1778890397677,14.64,79114.8,1.0,0.6312,0.00109,8.89459]
[1778890400699,14.64,79110.61,1.0,0.6266,0.0011,8.92975]
[1778890402713,14.64,79108.28,1.0,0.62404,0.0011,8.9488]
[1778890406741,14.64,79106.6,1.0,0.62218,0.0011,8.96235]
[1778890410768,14.64,79102.91,1.0,0.6181,0.0011,8.99135]
[1778890415803,14.64,79101.13,1.0,0.61624,0.00111,8.99459]
[1778890418823,14.64,79098.32,1.0,0.61312,0.00111,9.0157]
[1778890423859,14.64,79096.58,1.0,0.61118,0.00111,9.02854]
[1778890428895,14.65,79095.26,1.0,0.6097,0.00111,9.03815]
[1778890431915,14.65,79093.49,1.0,0.60773,0.00111,9.05075]
[1778890436950,14.64,79093.51,1.0,0.60777,0.00111,9.05046]
[1778890440977,14.64,79090.93,1.0,0.60491,0.00112,9.06833]
[1778890446012,14.64,79090.74,1.0,0.60473,0.00112,9.06949]
[1778890451047,14.64,79090.27,1.0,0.6042,0.00112,9.07272]
[1778890454073,14.64,79088.23,1.0,0.60191,0.00112,9.08655]
[1778890460114,14.64,79088.27,1.0,0.60195,0.00112,9.08633]
[1778890468171,14.64,79086.35,1.0,0.59979,0.00112,9.09913]
[1778890473206,14.64,79085.01,1.0,0.59838,0.00112,9.09752]
[1778890477234,14.64,79084.74,1.0,0.59807,0.00112,9.0993]
[1778890478241,14.64,79084.06,1.0,0.5973,0.00112,9.10367]
[1778890479247,14.64,79083.12,1.0,0.59625,0.00112,9.10966]
[1778890483276,14.64,79082.48,1.0,0.59553,0.00113,9.11365]
[1778890484282,14.64,79083.93,1.0,0.59717,0.00112,9.10444]
[1778890485289,14.64,79084.54,1.0,0.59786,0.00112,9.1005]
[1778890486298,14.64,79085.38,1.0,0.59881,0.00112,9.09505]
[1778890487305,14.64,79084.66,1.0,0.598,0.00112,9.09969]
[1778890488312,14.64,79084.44,1.0,0.59776,0.00112,9.10108]
[1778890490325,14.64,79084.0,1.0,0.59727,0.00112,9.10386]
[1778890491333,14.64,79084.73,1.0,0.5981,0.00112,9.09914]
[1778890492340,14.63,79085.13,1.0,0.59855,0.00112,9.09654]
[1778890493348,14.63,79084.81,1.0,0.59819,0.00112,9.09859]
[1778890498078,14.63,79085.23,1.0,0.59866,0.00112,9.09588]
[1778890500397,14.63,79088.62,1.0,0.60247,0.00112,9.07343]
[1778890505431,14.64,79088.7,1.0,0.60255,0.00112,9.07295]
[1778890508149,14.63,79090.58,1.0,0.60466,0.00112,9.06015]
[1778890513487,14.64,79091.22,1.0,0.60537,0.00112,9.05575]
[1778890515501,14.64,79085.12,1.0,0.59853,0.00112,9.09665]
[1778890516508,14.64,79079.14,1.0,0.5918,0.00113,9.1341]
[1778890518222,14.63,79078.63,1.0,0.59124,0.00113,9.13708]
[1778890519529,14.63,79083.11,1.0,0.5963,0.00113,9.10937]
[1778890520535,14.63,79084.87,1.0,0.59828,0.00112,9.09806]
[1778890521543,14.63,79086.27,1.0,0.59986,0.00112,9.08889]
[1778890524564,14.63,79089.23,1.0,0.60321,0.00112,9.06899]
[1778890528292,14.62,79092.46,1.0,0.60685,0.00112,9.04651]
[1778890533627,14.62,79095.65,1.0,0.61057,0.00112,9.01304]
[1778890538362,14.61,79098.89,1.0,0.61422,0.00111,8.98889]
[1778890540676,14.61,79100.66,1.0,0.61622,0.00111,8.97537]
[1778890545712,14.6,79100.7,1.0,0.61628,0.00111,8.97493]
[1778890554774,14.61,79098.04,1.0,0.61327,0.00111,8.99524]
[1778890555782,14.61,79106.05,1.0,0.62218,0.00111,8.93345]
[1778890558804,14.61,79104.29,1.0,0.62025,0.00111,8.94728]
[1778890559810,14.61,79102.3,1.0,0.61804,0.00111,8.96277]
[1778890560817,14.61,79099.12,1.0,0.61451,0.00111,8.98695]
[1778890565854,14.6,79100.43,1.0,0.61601,0.00111,8.97675]
[1778890570887,14.6,79100.06,1.0,0.61563,0.00111,8.97939]
[1778890576929,14.59,79096.72,1.0,0.61193,0.00112,9.00411]
[1778890581964,14.59,79096.84,1.0,0.61209,0.00112,9.00305]
[1778890586998,14.59,79095.75,1.0,0.61088,0.00112,9.01104]
[1778890591161,14.59,79095.44,1.0,0.61053,0.00112,9.01332]
[1778890591171,14.59,79095.44,1.0,0.61053,0.00112,9.01332]
[1778890591262,14.59,79094.53,1.0,0.60962,0.00112,9.00944]
[1778890597068,14.59,79094.37,1.0,0.60943,0.00112,9.01066]
[1778890598470,14.59,79094.37,1.0,0.60943,0.00112,9.01066]
[1778890599395,14.59,79094.34,1.0,0.60939,0.00112,9.01089]
[1778890599083,14.59,79094.0,1.0,0.60901,0.00112,9.01334]
[1778890600994,14.59,79093.6,1.0,0.60856,0.00112,9.01622]
[1778890601460,14.59,79093.6,1.0,0.60856,0.00112,9.01622]
[1778890601097,14.59,79093.59,1.0,0.60855,0.00112,9.0163]
[1778890602104,14.59,79093.59,1.0,0.60855,0.00112,9.01631]
[1778890605426,14.59,79093.31,1.0,0.60823,0.00112,9.01833]
[1778890607162,14.59,79093.51,1.0,0.60845,0.00112,9.01693]
[1778890607242,14.59,79092.89,1.0,0.60775,0.00112,9.02135]
[1778890613181,14.6,79092.37,1.0,0.60716,0.00112,9.0251]
[1778890618216,14.6,79091.41,1.0,0.60607,0.00112,9.03188]
[1778890627278,14.6,79091.88,1.0,0.60658,0.00112,9.02871]
[1778890628286,14.6,79090.37,1.0,0.60488,0.00112,9.03922]
[1778890632051,14.6,79090.21,1.0,0.6047,0.00112,9.04035]
[1778890632313,14.6,79090.67,1.0,0.60522,0.00112,9.03718]
[1778890633321,14.6,79088.19,1.0,0.60243,0.00113,9.05414]
[1778890634328,14.6,79085.86,1.0,0.5998,0.00113,9.06966]
[1778890636080,14.6,79087.0,1.0,0.60109,0.00113,9.06211]
[1778890636342,14.6,79085.73,1.0,0.59966,0.00113,9.0705]
[1778890641376,14.6,79086.72,1.0,0.60078,0.00113,9.06392]
[1778890644345,14.6,79086.9,1.0,0.60098,0.00113,9.06271]
[1778890644446,14.6,79087.17,1.0,0.60129,0.00113,9.06091]
[1778890650440,14.6,79087.41,1.0,0.60157,0.00113,9.05926]
[1778890652255,14.6,79087.51,1.0,0.60179,0.00113,9.04815]
[1778890652609,14.6,79087.68,1.0,0.60198,0.00113,9.047]
[1778890652710,14.6,79087.66,1.0,0.60196,0.00113,9.04714]
[1778890658495,14.6,79086.44,1.0,0.60059,0.00113,9.05523]
[1778890662540,14.6,79084.97,1.0,0.59893,0.00113,9.06491]
[1778890663480,14.6,79084.97,1.0,0.59893,0.00113,9.06491]
[1778890663545,14.6,79086.2,1.0,0.60031,0.00113,9.05684]
[1778890669277,14.6,79086.23,1.0,0.60033,0.00113,9.05673]
[1778890674591,14.6,79086.9,1.0,0.60108,0.00113,9.05234]
[1778890675240,14.6,79086.9,1.0,0.60108,0.00113,9.05234]
[1778890675341,14.6,79086.18,1.0,0.60026,0.00113,9.05714]
[1778890681671,14.6,79086.75,1.0,0.6009,0.00113,9.05343]
[1778890686706,14.6,79087.67,1.0,0.60192,0.00113,9.04734]
[1778890696774,14.61,79086.97,1.0,0.60112,0.00113,9.05212]
[1778890704832,14.61,79088.13,1.0,0.60241,0.00113,9.04444]
[1778890713896,14.61,79088.31,1.0,0.6027,0.00113,9.03287]
[1778890719626,14.61,79088.69,1.0,0.60312,0.00113,9.03036]
[1778890724320,14.61,79088.92,1.0,0.60338,0.00113,9.02883]
[1778890724421,14.61,79088.93,1.0,0.60338,0.00113,9.02879]
[1778890729697,14.62,79089.12,1.0,0.60359,0.00113,9.02755]
[1778890732476,14.62,79089.12,1.0,0.60359,0.00113,9.02757]
[1778890732577,14.62,79089.27,1.0,0.60375,0.00113,9.02656]
[1778890739071,14.62,79089.36,1.0,0.60384,0.00113,9.02603]
[1778890743696,14.62,79089.5,1.0,0.60399,0.00113,9.02512]
[1778890744105,14.62,79089.49,1.0,0.60398,0.00113,9.02519]
[1778890745112,14.62,79092.4,1.0,0.60724,0.00112,9.00505]
[1778890746120,14.62,79094.2,1.0,0.60926,0.00112,8.99229]
[1778890751156,14.62,79095.23,1.0,0.61038,0.00112,8.98505]
[1778890751940,14.62,79095.23,1.0,0.61038,0.00112,8.98505]
[1778890752163,14.63,79095.03,1.0,0.61015,0.00112,8.98653]
[1778890758205,14.63,79095.2,1.0,0.61033,0.00112,8.98541]
[1778890762166,14.63,79096.36,1.0,0.61162,0.00112,8.97697]
[1778890762267,14.63,79097.69,1.0,0.61311,0.00112,8.96718]
[1778890770288,14.63,79098.05,1.0,0.61352,0.00112,8.9645]
[1778890771296,14.63,79101.13,1.0,0.61707,0.00111,8.93071]
[1778890772331,14.63,79101.13,1.0,0.61707,0.00111,8.93071]
[1778890772406,14.63,79101.83,1.0,0.61785,0.00111,8.92534]
[1778890778445,14.63,79102.39,1.0,0.61848,0.00111,8.92101]
[1778890778450,14.63,79103.98,1.0,0.62025,0.00111,8.90861]
[1778890784386,14.63,79105.23,1.0,0.62164,0.00111,8.89872]
[1778890788415,14.63,79102.45,1.0,0.61855,0.00111,8.92051]
[1778890789422,14.63,79100.96,1.0,0.61689,0.00112,8.93195]
[1778890794456,14.62,79102.67,1.0,0.61882,0.00111,8.91863]
[1778890798485,14.62,79104.44,1.0,0.6208,0.00111,8.90467]
[1778890802837,14.62,79105.2,1.0,0.62166,0.00111,8.89854]
[1778890802938,14.62,79105.26,1.0,0.62173,0.00111,8.89804]
[1778890805880,14.62,79105.26,1.0,0.62174,0.00111,8.89798]
[1778890806541,14.62,79106.08,1.0,0.62265,0.00111,8.89141]
[1778890809920,14.62,79106.48,1.0,0.62311,0.00111,8.88815]
[1778890811084,14.62,79106.92,1.0,0.6236,0.00111,8.88455]
[1778890811575,14.62,79108.61,1.0,0.62548,0.00111,8.8708]
[1778890813590,14.62,79110.09,1.0,0.62712,0.00111,8.85857]
[1778890815605,14.61,79111.65,1.0,0.62885,0.0011,8.84553]
[1778890820639,14.61,79112.12,1.0,0.62938,0.0011,8.84155]
[1778890822655,14.61,79113.24,1.0,0.63061,0.0011,8.83206]
[1778890823664,14.61,79114.47,1.0,0.63197,0.0011,8.82156]
[1778890827190,14.61,79115.43,1.0,0.63302,0.0011,8.81331]
[1778890827693,14.61,79115.19,1.0,0.63276,0.0011,8.8154]
[1778890828695,14.61,79116.54,1.0,0.63424,0.0011,8.8037]
[1778890830709,14.62,79114.79,1.0,0.63231,0.0011,8.81891]
[1778890833360,14.62,79114.01,1.0,0.63158,0.0011,8.81496]
[1778890833716,14.62,79114.01,1.0,0.63158,0.0011,8.81496]
[1778890833817,14.62,79113.69,1.0,0.63122,0.0011,8.81776]
[1778890835744,14.62,79111.46,1.0,0.62875,0.00111,8.83669]
[1778890836751,14.62,79110.15,1.0,0.62729,0.00111,8.84764]
[1778890837758,14.62,79108.23,1.0,0.62516,0.00111,8.86347]
[1778890838765,14.62,79106.59,1.0,0.62334,0.00111,8.87679]
[1778890845814,14.62,79104.38,1.0,0.62087,0.00111,8.89452]
[1778890846821,14.62,79102.71,1.0,0.619,0.00111,8.90763]
[1778890849845,14.62,79102.9,1.0,0.61921,0.00111,8.90618]
[1778890849900,14.62,79102.9,1.0,0.61921,0.00111,8.90618]
[1778890849957,14.62,79102.9,1.0,0.61921,0.00111,8.90618]
[1778890849999,14.62,79104.93,1.0,0.62147,0.00111,8.89024]
[1778890851865,14.62,79113.28,1.0,0.63071,0.0011,8.82168]
[1778890852862,14.62,79112.6,1.0,0.62995,0.0011,8.82752]
[1778890854120,14.62,79112.6,1.0,0.62995,0.0011,8.82752]
[1778890854132,14.62,79112.6,1.0,0.62995,0.0011,8.82752]
[1778890854165,14.62,79112.6,1.0,0.62995,0.0011,8.82752]
[1778890854221,14.63,79111.94,1.0,0.6292,0.0011,8.83324]
[1778890854877,14.63,79110.57,1.0,0.62769,0.00111,8.84469]
[1778890855884,14.63,79107.21,1.0,0.62396,0.00111,8.87232]
[1778890856891,14.63,79104.26,1.0,0.62067,0.00111,8.89592]
[1778890861928,14.63,79103.7,1.0,0.62001,0.00111,8.90056]
[1778890863800,14.63,79103.14,1.0,0.61938,0.00111,8.90499]
[1778890863942,14.64,79102.57,1.0,0.61874,0.00111,8.90948]
[1778890868977,14.64,79100.78,1.0,0.6167,0.00112,8.92352]
[1778890873025,14.64,79100.52,1.0,0.6164,0.00112,8.9256]
[1778890873108,14.64,79101.05,1.0,0.61698,0.00111,8.92166]
[1778890877176,14.65,79100.68,1.0,0.61654,0.00112,8.92461]
[1778890877277,14.65,79100.91,1.0,0.6168,0.00111,8.9229]
[1778890880165,14.65,79100.74,1.0,0.6166,0.00112,8.92421]
[1778890881064,14.65,79100.84,1.0,0.61671,0.00111,8.92349]
[1778890881134,14.65,79100.28,1.0,0.61608,0.00112,8.92775]
[1778890883206,14.65,79100.28,1.0,0.61608,0.00112,8.92775]
[1778890890124,14.65,79100.39,1.0,0.61618,0.00112,8.92712]
[1778890896165,14.66,79099.51,1.0,0.61529,0.00112,8.9234]
[1778890900194,14.66,79098.13,1.0,0.61373,0.00112,8.93382]
[1778890905229,14.66,79098.35,1.0,0.61396,0.00112,8.93232]
[1778890911270,14.67,79098.19,1.0,0.61374,0.00112,8.9338]
[1778890916306,14.67,79099.2,1.0,0.61482,0.00112,8.92658]
[1778890917313,14.67,79097.83,1.0,0.61328,0.00112,8.93681]
[1778890922349,14.68,79098.46,1.0,0.61396,0.00112,8.93235]
[1778890923356,14.68,79096.78,1.0,0.61207,0.00112,8.94481]
[1778890925957,14.68,79096.13,1.0,0.61132,0.00112,8.94969]
[1778890931412,14.69,79095.13,1.0,0.61015,0.00112,8.9573]
[1778890932420,14.69,79093.59,1.0,0.60842,0.00112,8.96831]
[1778890933426,14.69,79088.49,1.0,0.6027,0.00112,9.00351]
[1778890934055,14.69,79088.49,1.0,0.6027,0.00112,9.00351]
[1778890934063,14.69,79088.49,1.0,0.6027,0.00112,9.00351]
[1778890934435,14.69,79085.46,1.0,0.59929,0.00113,9.02354]
[1778890937455,14.69,79079.54,1.0,0.59259,0.00113,9.0608]
[1778890942490,14.69,79080.32,1.0,0.59348,0.00113,9.05603]
[1778890947525,14.69,79080.56,1.0,0.59373,0.00113,9.05465]
[1778890953567,14.7,79082.26,1.0,0.59573,0.00113,9.03378]
[1778890956357,14.7,79082.94,1.0,0.59649,0.00113,9.02954]
[1778890961310,14.7,79084.77,1.0,0.59853,0.00113,9.018]
[1778890964451,14.7,79084.77,1.0,0.59853,0.00113,9.01803]
[1778890964644,14.7,79085.57,1.0,0.59942,0.00113,9.0129]
[1778890971380,14.71,79086.28,1.0,0.60019,0.00113,9.00845]
[1778890978741,14.71,79086.99,1.0,0.60096,0.00113,9.00397]
[1778890987805,14.72,79087.46,1.0,0.60145,0.00112,9.0011]
[1778890992840,14.72,79088.22,1.0,0.60228,0.00112,8.99618]
[1778890993847,14.72,79097.51,1.0,0.61267,0.00112,8.93112]
[1778890995861,14.73,79097.89,1.0,0.61307,0.00111,8.92847]
[1778891001590,14.74,79096.33,1.0,0.61127,0.00112,8.94027]
[1778891008110,14.74,79095.78,1.0,0.61062,0.00112,8.94447]
[1778891008211,14.74,79095.99,1.0,0.61084,0.00112,8.94309]
[1778891010125,14.74,79095.99,1.0,0.61084,0.00112,8.94309]
[1778891010134,14.74,79095.99,1.0,0.61084,0.00112,8.94309]
[1778891013160,14.75,79095.99,1.0,0.61093,0.00112,8.93268]
[1778891013170,14.75,79095.99,1.0,0.61093,0.00112,8.93268]
[1778891017011,14.75,79094.62,1.0,0.60935,0.00112,8.94282]
[1778891019026,14.76,79096.25,1.0,0.61115,0.00112,8.93127]
[1778891020290,14.76,79096.25,1.0,0.61115,0.00112,8.93127]
[1778891020291,14.76,79096.25,1.0,0.61115,0.00112,8.93127]
[1778891020391,14.76,79099.29,1.0,0.61453,0.00111,8.90903]
[1778891026075,14.76,79098.25,1.0,0.61338,0.00111,8.91671]
[1778891029096,14.76,79096.94,1.0,0.61191,0.00111,8.92631]
[1778891034132,14.76,79099.03,1.0,0.61423,0.00111,8.91107]
[1778891036177,14.76,79100.26,1.0,0.6156,0.00111,8.90188]
[1778891041875,14.76,79098.85,1.0,0.61403,0.00111,8.91238]
[1778891047251,14.76,79097.53,1.0,0.61257,0.00111,8.92204]
[1778891052286,14.76,79097.79,1.0,0.61286,0.00111,8.9201]
[1778891055307,14.76,79102.6,1.0,0.61821,0.00111,8.88402]
[1778891056314,14.76,79104.11,1.0,0.61989,0.00111,8.87237]
[1778891057322,14.76,79105.26,1.0,0.62116,0.00111,8.8634]
[1778891062357,14.76,79114.27,1.0,0.63105,0.0011,8.79026]
[1778891063363,14.76,79113.49,1.0,0.63019,0.0011,8.79686]
[1778891064370,14.76,79111.13,1.0,0.6276,0.0011,8.81646]
[1778891065376,14.76,79112.87,1.0,0.62951,0.0011,8.8021]
[1778891070412,14.76,79112.86,1.0,0.62947,0.0011,8.80238]
[1778891071419,14.76,79111.44,1.0,0.62804,0.0011,8.8035]
[1778891073433,14.77,79113.92,1.0,0.63076,0.0011,8.7829]
[1778891074440,14.77,79115.25,1.0,0.63221,0.0011,8.77169]
[1778891079475,14.77,79115.91,1.0,0.63287,0.0011,8.76656]
[1778891081488,14.78,79117.24,1.0,0.6343,0.00109,8.75537]
[1778891082495,14.78,79118.56,1.0,0.63572,0.00109,8.74406]
[1778891084510,14.78,79119.69,1.0,0.63692,0.00109,8.73444]
[1778891086523,14.79,79116.86,1.0,0.6338,0.00109,8.75925]
[1778891087530,14.79,79115.24,1.0,0.63202,0.00109,8.77318]
[1778891088538,14.79,79114.25,1.0,0.63092,0.0011,8.78163]
[1778891089546,14.79,79111.73,1.0,0.62815,0.0011,8.8027]
[1778891091559,14.79,79107.6,1.0,0.62359,0.0011,8.8363]
[1778891092566,14.79,79105.84,1.0,0.62164,0.0011,8.85025]
[1778891094580,14.79,79107.56,1.0,0.62353,0.0011,8.83671]
[1778891096593,14.79,79108.72,1.0,0.6248,0.0011,8.82749]
[1778891101266,14.8,79109.65,1.0,0.62581,0.0011,8.82012]
[1778891101787,14.8,79109.65,1.0,0.62581,0.0011,8.82012]
[1778891101888,14.8,79109.66,1.0,0.62582,0.0011,8.82006]
[1778891110692,14.8,79110.13,1.0,0.62632,0.0011,8.81634]
[1778891117741,14.8,79113.81,1.0,0.63034,0.0011,8.78615]
[1778891123783,14.8,79115.29,1.0,0.63193,0.00109,8.77385]
[1778891128817,14.81,79113.43,1.0,0.62988,0.0011,8.7896]
[1778891133854,14.81,79113.26,1.0,0.62983,0.0011,8.78035]
[1778891142917,14.81,79114.09,1.0,0.63068,0.0011,8.77386]
[1778891148959,14.82,79115.18,1.0,0.63182,0.00109,8.76508]
[1778891153994,14.82,79110.21,1.0,0.62634,0.0011,8.80649]
[1778891159030,14.83,79109.34,1.0,0.62536,0.0011,8.81371]
[1778891164077,14.83,79115.65,1.0,0.63226,0.00109,8.76171]
[1778891166085,14.83,79127.66,1.0,0.64529,0.00108,8.65538]
[1778891168099,14.83,79124.97,1.0,0.64238,0.00108,8.68005]
[1778891172793,14.83,79120.18,1.0,0.63718,0.00109,8.72281]
[1778891178168,14.82,79118.75,1.0,0.63568,0.00109,8.73477]
[1778891183204,14.82,79120.22,1.0,0.63729,0.00109,8.72193]
[1778891186994,14.82,79116.9,1.0,0.63366,0.00109,8.75075]
[1778891187853,14.82,79113.03,1.0,0.62943,0.0011,8.7834]
[1778891191262,14.82,79107.23,1.0,0.62318,0.0011,8.81977]
[1778891196297,14.82,79108.97,1.0,0.6251,0.0011,8.80592]
[1778891201332,14.83,79107.74,1.0,0.62373,0.0011,8.81586]
[1778891207374,14.83,79110.23,1.0,0.62645,0.0011,8.79596]
[1778891213076,14.83,79113.9,1.0,0.63046,0.0011,8.76588]
[1778891218451,14.83,79114.73,1.0,0.63134,0.00109,8.7591]
[1778891223495,14.84,79119.08,1.0,0.63608,0.00109,8.72201]
[1778891228522,14.84,79115.76,1.0,0.63243,0.00109,8.75074]
[1778891234566,14.84,79115.14,1.0,0.63173,0.00109,8.75613]
[1778891239599,14.84,79113.35,1.0,0.62975,0.0011,8.77125]
[1778891244634,14.84,79111.67,1.0,0.6279,0.0011,8.7852]
[1778891251696,14.85,79111.21,1.0,0.62752,0.0011,8.77832]
[1778891256729,14.85,79107.11,1.0,0.62301,0.0011,8.81127]
[1778891263429,14.84,79107.42,1.0,0.62336,0.0011,8.80877]
[1778891268813,14.84,79107.21,1.0,0.62314,0.0011,8.81036]
[1778891273850,14.84,79106.78,1.0,0.62267,0.0011,8.81369]
[1778891278885,14.84,79105.17,1.0,0.62091,0.00111,8.82624]
[1778891283920,14.84,79104.34,1.0,0.62,0.00111,8.83259]
[1778891292983,14.84,79105.97,1.0,0.62182,0.0011,8.81979]
[1778891299024,14.84,79106.95,1.0,0.62291,0.0011,8.81201]
[1778891303054,14.83,79117.51,1.0,0.63452,0.00109,8.72468]
[1778891308089,14.83,79115.43,1.0,0.63228,0.0011,8.74218]
[1778891313123,14.83,79114.99,1.0,0.63196,0.0011,8.73498]
[1778891318160,14.83,79114.69,1.0,0.63164,0.0011,8.73742]
[1778891324202,14.82,79113.75,1.0,0.63062,0.0011,8.74521]
[1778891329242,14.82,79111.98,1.0,0.62869,0.0011,8.75983]
[1778891334271,14.82,79112.2,1.0,0.62895,0.0011,8.75789]
[1778891340314,14.82,79111.66,1.0,0.62837,0.0011,8.76222]
[1778891347363,14.82,79112.32,1.0,0.62912,0.0011,8.75662]
[1778891354065,14.81,79112.53,1.0,0.62936,0.0011,8.75477]
[1778891359448,14.81,79111.61,1.0,0.62836,0.0011,8.76231]
[1778891367504,14.81,79111.31,1.0,0.62805,0.0011,8.76463]
[1778891374200,14.81,79111.05,1.0,0.62791,0.0011,8.7559]
[1778891379588,14.81,79111.44,1.0,0.62835,0.0011,8.75261]
[1778891388651,14.81,79111.37,1.0,0.62829,0.0011,8.75307]
[1778891393690,14.8,79110.53,1.0,0.62738,0.0011,8.75989]
[1778891398721,14.81,79104.8,1.0,0.62103,0.00111,8.80579]
[1778891403757,14.81,79108.5,1.0,0.62512,0.00111,8.7765]
[1778891409803,14.81,79108.24,1.0,0.62481,0.00111,8.77872]
[1778891414835,14.81,79101.55,1.0,0.61739,0.00111,8.83099]
[1778891419872,14.81,79097.75,1.0,0.61314,0.00112,8.85933]
[1778891425912,14.81,79101.97,1.0,0.61785,0.00111,8.82781]
[1778891430947,14.81,79102.31,1.0,0.61822,0.00111,8.82532]
[1778891436989,14.81,79103.54,1.0,0.6197,0.00111,8.80523]
[1778891442026,14.81,79105.36,1.0,0.62173,0.00111,8.79105]
[1778891451089,14.81,79105.71,1.0,0.62211,0.00111,8.78831]
[1778891463173,14.81,79104.45,1.0,0.62073,0.00111,8.7981]
[1778891473243,14.81,79104.99,1.0,0.62133,0.00111,8.79383]
[1778891480292,14.81,79105.62,1.0,0.62204,0.00111,8.78885]
[1778891488348,14.81,79107.78,1.0,0.62446,0.00111,8.77153]
[1778891494389,14.8,79109.35,1.0,0.62637,0.00111,8.7478]
[1778891503453,14.8,79111.57,1.0,0.62882,0.00111,8.72963]
[1778891508488,14.8,79112.7,1.0,0.63006,0.0011,8.72028]
[1778891511321,14.8,79112.68,1.0,0.63004,0.0011,8.72047]
[1778891511324,14.8,79112.68,1.0,0.63004,0.0011,8.72047]
[1778891511508,14.8,79112.79,1.0,0.63016,0.0011,8.71957]
[1778891512811,14.8,79112.69,1.0,0.63004,0.0011,8.72042]
[1778891513355,14.8,79112.69,1.0,0.63004,0.0011,8.72042]
[1778891513524,14.8,79112.68,1.0,0.63003,0.0011,8.72052]
[1778891515365,14.8,79112.67,1.0,0.63002,0.0011,8.72063]
[1778891515721,14.8,79112.66,1.0,0.63,0.0011,8.72073]
[1778891516544,14.81,79112.69,1.0,0.63003,0.0011,8.72049]
[1778891517405,14.81,79112.69,1.0,0.63003,0.0011,8.72049]
[1778891517550,14.8,79116.37,1.0,0.63409,0.0011,8.68926]
[1778891519421,14.8,79116.4,1.0,0.63413,0.0011,8.68899]
[1778891521121,14.81,79115.48,1.0,0.63311,0.0011,8.69695]
[1778891521440,14.81,79115.48,1.0,0.63311,0.0011,8.69695]
[1778891521450,14.81,79115.48,1.0,0.63311,0.0011,8.69695]
[1778891521578,14.81,79115.25,1.0,0.63285,0.0011,8.69895]
[1778891526614,14.81,79115.13,1.0,0.63271,0.0011,8.70003]
[1778891531649,14.81,79115.61,1.0,0.63325,0.0011,8.69584]
[1778891535328,14.8,79118.57,1.0,0.63651,0.0011,8.67019]
[1778891540714,14.81,79117.73,1.0,0.63555,0.0011,8.67779]
[1778891542728,14.81,79116.54,1.0,0.63423,0.0011,8.68819]
[1778891547763,14.81,79115.77,1.0,0.63335,0.0011,8.69503]
[1778891555468,14.82,79114.67,1.0,0.63224,0.0011,8.69393]
[1778891563874,14.82,79113.65,1.0,0.63107,0.0011,8.70289]
[1778891568738,14.83,79113.61,1.0,0.631,0.0011,8.70339]
[1778891568910,14.83,79113.61,1.0,0.631,0.0011,8.70344]
[1778891575607,14.83,79113.28,1.0,0.63059,0.0011,8.70651]
[1778891580993,14.84,79117.98,1.0,0.63573,0.0011,8.66673]
[1778891587036,14.84,79117.31,1.0,0.635,0.0011,8.67251]
[1778891596098,14.84,79117.85,1.0,0.63553,0.0011,8.6683]
[1778891601135,14.85,79117.13,1.0,0.63472,0.0011,8.67468]
[1778891606170,14.85,79117.32,1.0,0.63492,0.0011,8.67311]
[1778891611205,14.85,79116.55,1.0,0.6342,0.0011,8.66902]
[1778891616240,14.85,79115.38,1.0,0.63289,0.0011,8.67921]
[1778891622282,14.85,79115.99,1.0,0.63353,0.0011,8.67425]
[1778891627316,14.86,79116.39,1.0,0.63393,0.0011,8.67111]
[1778891632352,14.87,79116.87,1.0,0.63441,0.0011,8.66741]
[1778891638394,14.87,79116.05,1.0,0.63343,0.0011,8.67505]
[1778891643430,14.88,79115.05,1.0,0.63227,0.0011,8.68402]
[1778891648465,14.89,79115.43,1.0,0.63262,0.0011,8.68129]
[1778891653500,14.89,79118.05,1.0,0.63545,0.00109,8.65926]
[1778891658535,14.9,79122.82,1.0,0.64062,0.00109,8.61766]
[1778891660549,14.9,79126.25,1.0,0.64434,0.00108,8.58674]
[1778891665584,14.9,79126.42,1.0,0.6445,0.00108,8.58543]
[1778891670619,14.91,79121.18,1.0,0.63877,0.00109,8.63276]
[1778891671627,14.91,79119.1,1.0,0.63664,0.00109,8.64016]
[1778891675654,14.91,79104.7,1.0,0.62073,0.00111,8.75882]
[1778891676660,14.91,79102.3,1.0,0.61806,0.00111,8.77723]
[1778891680689,14.91,79095.29,1.0,0.61024,0.00112,8.82866]
[1778891681325,14.91,79095.29,1.0,0.61024,0.00112,8.82866]
[1778891685143,14.91,79091.17,1.0,0.60564,0.00112,8.85723]
[1778891685149,14.91,79091.17,1.0,0.60564,0.00112,8.85723]
[1778891685724,14.91,79093.07,1.0,0.60777,0.00112,8.84415]
[1778891686452,14.91,79093.07,1.0,0.60777,0.00112,8.84415]
[1778891686733,14.91,79086.03,1.0,0.59987,0.00113,8.89123]
[1778891687205,14.91,79086.03,1.0,0.59987,0.00113,8.89123]
[1778891687738,14.91,79085.77,1.0,0.59958,0.00113,8.8929]
[1778891690295,14.91,79085.83,1.0,0.59965,0.00113,8.89248]
[1778891690585,14.91,79085.83,1.0,0.59965,0.00113,8.89248]
[1778891690761,14.91,79085.16,1.0,0.5989,0.00113,8.89676]
[1778891692381,14.91,79085.41,1.0,0.59918,0.00113,8.89515]
[1778891693784,14.91,79087.8,1.0,0.60188,0.00112,8.87961]
[1778891694787,14.91,79090.8,1.0,0.60525,0.00112,8.85957]
[1778891696452,14.91,79097.23,1.0,0.61245,0.00112,8.81449]
[1778891698815,14.91,79096.04,1.0,0.61113,0.00112,8.82303]
[1778891699822,14.91,79093.72,1.0,0.60853,0.00112,8.83941]
[1778891702190,14.91,79094.22,1.0,0.6091,0.00112,8.83589]
[1778891702204,14.91,79094.22,1.0,0.6091,0.00112,8.83589]
[1778891702560,14.91,79094.22,1.0,0.6091,0.00112,8.83589]
[1778891702569,14.91,79094.22,1.0,0.6091,0.00112,8.83589]
[1778891702661,14.91,79094.68,1.0,0.60962,0.00112,8.83261]
[1778891703851,14.91,79085.09,1.0,0.59885,0.00113,8.89705]
[1778891704857,14.9,79085.71,1.0,0.59955,0.00113,8.89302]
[1778891706522,14.9,79086.72,1.0,0.6007,0.00113,8.88645]
[1778891709892,14.9,79087.69,1.0,0.6018,0.00113,8.88004]
[1778891714927,14.9,79088.68,1.0,0.60296,0.00112,8.87327]
[1778891718954,14.89,79089.68,1.0,0.60412,0.00112,8.86637]
[1778891726662,14.88,79092.67,1.0,0.60754,0.00112,8.84553]
[1778891735067,14.87,79091.9,1.0,0.60686,0.00112,8.83975]
[1778891739245,14.87,79092.58,1.0,0.60765,0.00112,8.83494]
[1778891739346,14.87,79092.58,1.0,0.60766,0.00112,8.83483]
[1778891739997,14.87,79092.58,1.0,0.60766,0.00112,8.83483]
[1778891740102,14.86,79092.58,1.0,0.60767,0.00112,8.83478]
[1778891741272,14.86,79092.58,1.0,0.60767,0.00112,8.83478]
[1778891746803,14.86,79093.07,1.0,0.60826,0.00112,8.83111]
[1778891754197,14.85,79093.07,1.0,0.60832,0.00113,8.83074]
[1778891762256,14.84,79093.96,1.0,0.60937,0.00112,8.82418]
[1778891763263,14.84,79096.01,1.0,0.61168,0.00112,8.80952]
[1778891764275,14.84,79098.33,1.0,0.61428,0.00112,8.79259]
[1778891767291,14.84,79097.25,1.0,0.61306,0.00112,8.8006]
[1778891775349,14.85,79096.62,1.0,0.61231,0.00112,8.80542]
[1778891777364,14.85,79099.01,1.0,0.61499,0.00112,8.7879]
[1778891778371,14.85,79100.35,1.0,0.61649,0.00112,8.77791]
[1778891779378,14.85,79103.12,1.0,0.61958,0.00112,8.75688]
[1778891784422,14.85,79103.14,1.0,0.61958,0.00112,8.75688]
[1778891790464,14.86,79102.87,1.0,0.61925,0.00112,8.75916]
[1778891795499,14.86,79102.4,1.0,0.61882,0.00112,8.75222]
[1778891796506,14.86,79103.59,1.0,0.62015,0.00112,8.74307]
[1778891797513,14.86,79109.39,1.0,0.6266,0.00111,8.69717]
[1778891798519,14.86,79111.22,1.0,0.62862,0.00111,8.68223]
[1778891800534,14.86,79113.41,1.0,0.63104,0.0011,8.6641]
[1778891803558,14.87,79115.26,1.0,0.63306,0.0011,8.64863]
[1778891804566,14.87,79117.5,1.0,0.63552,0.0011,8.62948]
[1778891807587,14.87,79120.39,1.0,0.63867,0.0011,8.60438]
[1778891808593,14.87,79123.57,1.0,0.64215,0.00109,8.576]
[1778891813629,14.88,79124.46,1.0,0.64306,0.00109,8.56847]
[1778891818665,14.88,79123.12,1.0,0.64152,0.00109,8.5812]
[1778891823699,14.89,79122.74,1.0,0.64104,0.00109,8.5852]
[1778891828733,14.9,79122.11,1.0,0.64028,0.00109,8.59142]
[1778891831754,14.9,79123.85,1.0,0.64214,0.00109,8.57611]
[1778891837449,14.91,79124.46,1.0,0.64277,0.00109,8.57092]
[1778891838864,14.91,79124.46,1.0,0.64277,0.00109,8.57092]
[1778891838907,14.91,79124.35,1.0,0.64263,0.00109,8.57205]
[1778891844846,14.91,79125.39,1.0,0.64373,0.00109,8.56294]
[1778891847867,14.92,79129.95,1.0,0.64865,0.00108,8.52106]
[1778891852903,14.92,79128.61,1.0,0.64729,0.00108,8.52308]
[1778891858945,14.93,79129.47,1.0,0.64815,0.00108,8.51569]
[1778891865993,14.94,79128.97,1.0,0.64752,0.00108,8.52111]
[1778891876064,14.95,79129.12,1.0,0.64756,0.00108,8.52082]
[1778891881099,14.96,79132.54,1.0,0.65118,0.00108,8.48931]
[1778891887803,14.98,79131.72,1.0,0.65018,0.00108,8.49815]
[1778891893183,14.98,79130.86,1.0,0.64916,0.00108,8.507]
[1778891901240,15.0,79130.14,1.0,0.64825,0.00108,8.51492]
[1778891906273,15.01,79128.55,1.0,0.64645,0.00108,8.53037]
[1778891911310,15.02,79128.65,1.0,0.64663,0.00108,8.51916]
[1778891917353,15.03,79127.53,1.0,0.64533,0.00108,8.53025]
[1778891922387,15.03,79126.56,1.0,0.64423,0.00108,8.53947]
[1778891928430,15.04,79126.33,1.0,0.64392,0.00108,8.54204]
[1778891937493,15.05,79124.98,1.0,0.64238,0.00108,8.55483]
[1778891948225,15.06,79124.59,1.0,0.64187,0.00108,8.55908]
[1778891958295,15.07,79124.65,1.0,0.64185,0.00108,8.55923]
[1778891964682,15.07,79125.46,1.0,0.64267,0.00108,8.5525]
[1778891971731,15.08,79125.93,1.0,0.64327,0.00108,8.53784]
[1778891976766,15.09,79125.38,1.0,0.64263,0.00108,8.54315]
[1778891982808,15.09,79125.44,1.0,0.64264,0.00108,8.54307]
[1778891988505,15.1,79126.84,1.0,0.64413,0.00108,8.53069]
[1778891993885,15.1,79128.06,1.0,0.64542,0.00108,8.51982]
[1778891999927,15.1,79128.69,1.0,0.64608,0.00108,8.51426]
[1778892004963,15.1,79139.44,1.0,0.65756,0.00106,8.41277]
[1778892005969,15.1,79140.69,1.0,0.65889,0.00106,8.4005]
[1778892011004,15.1,79140.01,1.0,0.65818,0.00106,8.40714]
[1778892016040,15.1,79136.73,1.0,0.65468,0.00107,8.43901]
[1778892021076,15.1,79137.01,1.0,0.65495,0.00107,8.4366]
[1778892026110,15.11,79135.78,1.0,0.65361,0.00107,8.44865]
[1778892031146,15.11,79135.63,1.0,0.65358,0.00107,8.43924]
[1778892036181,15.11,79135.1,1.0,0.65299,0.00107,8.44453]
[1778892041216,15.11,79134.25,1.0,0.65206,0.00107,8.45276]
[1778892043229,15.11,79126.28,1.0,0.6435,0.00108,8.52619]
[1778892048930,15.11,79127.21,1.0,0.64452,0.00108,8.51766]
[1778892055313,15.11,79128.0,1.0,0.64538,0.00108,8.5105]
[1778892060348,15.11,79128.79,1.0,0.64623,0.00108,8.50332]
[1778892067398,15.11,79130.93,1.0,0.64852,0.00107,8.48371]
[1778892072434,15.11,79131.08,1.0,0.64868,0.00107,8.48236]
[1778892077471,15.11,79131.41,1.0,0.64903,0.00107,8.47933]
[1778892082505,15.11,79131.94,1.0,0.64959,0.00107,8.47444]
[1778892087541,15.11,79130.62,1.0,0.64817,0.00107,8.48672]
[1778892092581,15.11,79130.03,1.0,0.6477,0.00108,8.4811]
[1778892097617,15.11,79129.73,1.0,0.64737,0.00108,8.48385]
[1778892105673,15.11,79128.51,1.0,0.64606,0.00108,8.49501]
[1778892110709,15.11,79119.53,1.0,0.63634,0.00109,8.57435]
[1778892111715,15.11,79119.7,1.0,0.63653,0.00109,8.57285]
[1778892116749,15.11,79120.11,1.0,0.637,0.00109,8.56913]
[1778892121785,15.11,79119.53,1.0,0.63638,0.00109,8.57405]
[1778892126819,15.11,79119.93,1.0,0.63679,0.00109,8.57078]
[1778892131855,15.12,79113.31,1.0,0.62954,0.00109,8.62643]
[1778892136891,15.12,79113.78,1.0,0.63,0.00109,8.623]
[1778892141926,15.13,79112.49,1.0,0.62854,0.00109,8.63386]
[1778892147969,15.13,79111.73,1.0,0.62768,0.00109,8.64022]
[1778892154016,15.13,79111.47,1.0,0.62755,0.0011,8.63123]
[1778892159047,15.13,79104.46,1.0,0.61985,0.0011,8.68584]
[1778892161056,15.13,79097.39,1.0,0.61203,0.00111,8.73768]
[1778892162500,15.13,79098.33,1.0,0.61308,0.00111,8.73088]
[1778892162782,15.13,79098.33,1.0,0.61308,0.00111,8.73088]
[1778892163075,15.13,79098.69,1.0,0.61349,0.00111,8.72826]
[1778892164082,15.12,79091.35,1.0,0.60533,0.00112,8.77915]
[1778892165089,15.12,79087.86,1.0,0.60144,0.00112,8.80202]
[1778892165290,15.12,79087.86,1.0,0.60144,0.00112,8.80202]
[1778892166095,15.12,79087.8,1.0,0.60138,0.00112,8.80234]
[1778892167320,15.12,79087.91,1.0,0.60152,0.00112,8.80157]
[1778892168110,15.12,79088.31,1.0,0.60198,0.00112,8.79891]
[1778892168335,15.12,79088.31,1.0,0.60198,0.00112,8.79891]
[1778892168947,15.12,79088.31,1.0,0.60198,0.00112,8.79891]
[1778892169117,15.12,79088.24,1.0,0.60191,0.00112,8.7993]
[1778892170124,15.11,79094.35,1.0,0.60874,0.00111,8.75833]
[1778892170385,15.11,79094.35,1.0,0.60874,0.00111,8.75833]
[1778892171130,15.11,79094.36,1.0,0.60876,0.00111,8.75821]
[1778892172138,15.11,79092.3,1.0,0.60648,0.00112,8.77224]
[1778892172385,15.11,79092.3,1.0,0.60648,0.00112,8.77224]
[1778892173058,15.11,79092.3,1.0,0.60648,0.00112,8.77224]
[1778892173159,15.11,79089.55,1.0,0.60341,0.00112,8.79053]
[1778892174430,15.11,79089.55,1.0,0.60342,0.00112,8.79047]
[1778892175159,15.11,79088.07,1.0,0.60178,0.00112,8.80007]
[1778892176166,15.11,79085.29,1.0,0.59867,0.00112,8.81774]
[1778892177527,15.1,79085.38,1.0,0.59878,0.00112,8.81711]
[1778892179230,15.1,79085.49,1.0,0.59892,0.00112,8.81634]
[1778892179550,15.1,79085.49,1.0,0.59892,0.00112,8.81634]
[1778892183610,15.1,79084.03,1.0,0.59731,0.00112,8.82529]
[1778892185398,15.09,79083.37,1.0,0.59658,0.00112,8.82929]
[1778892186236,15.09,79083.33,1.0,0.59655,0.00113,8.82949]
[1778892186850,15.09,79083.33,1.0,0.59655,0.00113,8.82949]
[1778892187243,15.09,79083.8,1.0,0.59708,0.00112,8.82655]
[1778892188630,15.09,79084.36,1.0,0.59772,0.00112,8.82303]
[1778892189256,15.09,79086.46,1.0,0.60008,0.00112,8.80975]
[1778892189506,15.09,79086.46,1.0,0.60008,0.00112,8.80975]
[1778892190264,15.09,79086.4,1.0,0.60002,0.00112,8.8101]
[1778892193695,15.09,79085.23,1.0,0.59873,0.00112,8.81741]
[1778892193727,15.09,79085.11,1.0,0.59859,0.00112,8.81816]
[1778892195730,15.09,79085.11,1.0,0.5986,0.00112,8.81813]
[1778892197745,15.08,79085.03,1.0,0.59851,0.00112,8.8186]
[1778892197755,15.08,79085.03,1.0,0.59851,0.00112,8.8186]
[1778892197846,15.08,79084.86,1.0,0.59834,0.00112,8.81959]
[1778892199985,15.08,79083.07,1.0,0.59634,0.00113,8.83061]
[1778892200816,15.08,79083.07,1.0,0.59634,0.00113,8.83061]
[1778892200917,15.08,79085.21,1.0,0.59875,0.00112,8.81725]
[1778892201851,15.08,79085.21,1.0,0.59875,0.00112,8.81725]
[1778892201950,15.08,79084.24,1.0,0.59767,0.00113,8.8233]
[1778892205905,15.08,79084.13,1.0,0.59756,0.00113,8.82391]
[1778892206006,15.07,79083.88,1.0,0.59729,0.00113,8.8254]
[1778892211950,15.07,79084.16,1.0,0.59763,0.00113,8.82352]
[1778892212148,15.07,79084.16,1.0,0.59763,0.00113,8.82352]
[1778892212249,15.07,79087.35,1.0,0.60134,0.00112,8.79248]
[1778892212956,15.07,79087.35,1.0,0.60134,0.00112,8.79248]
[1778892213057,15.07,79087.25,1.0,0.60123,0.00112,8.7931]
[1778892218460,15.06,79087.43,1.0,0.60145,0.00112,8.79182]
[1778892225131,15.06,79087.17,1.0,0.60117,0.00113,8.79344]
[1778892226566,15.06,79086.85,1.0,0.60083,0.00113,8.79541]
[1778892227170,15.06,79086.85,1.0,0.60083,0.00113,8.79541]
[1778892227271,15.06,79086.67,1.0,0.60063,0.00113,8.79653]
[1778892229185,15.06,79086.67,1.0,0.60063,0.00113,8.79653]
[1778892230681,15.06,79086.73,1.0,0.60071,0.00113,8.79608]
[1778892231236,15.06,79086.73,1.0,0.60071,0.00113,8.79608]
[1778892231337,15.06,79086.73,1.0,0.60071,0.00113,8.79606]
[1778892234405,15.06,79086.73,1.0,0.60071,0.00113,8.79606]
[1778892234797,15.06,79086.73,1.0,0.60071,0.00113,8.79606]
[1778892234898,15.05,79086.32,1.0,0.60027,0.00113,8.79861]
[1778892240267,15.05,79086.5,1.0,0.60049,0.00113,8.79735]
[1778892242475,15.05,79086.45,1.0,0.60043,0.00113,8.79765]
[1778892242629,15.05,79086.22,1.0,0.60018,0.00113,8.79911]
[1778892243940,15.05,79086.22,1.0,0.60018,0.00113,8.79911]
[1778892244101,15.05,79086.22,1.0,0.60018,0.00113,8.79911]
[1778892244115,15.05,79086.22,1.0,0.60018,0.00113,8.79911]
[1778892244192,15.05,79086.12,1.0,0.60007,0.00113,8.79971]
[1778892245495,15.05,79086.12,1.0,0.60007,0.00113,8.79971]
[1778892245650,15.05,79092.91,1.0,0.60771,0.00112,8.75464]
[1778892248673,15.05,79092.31,1.0,0.60703,0.00112,8.75876]
[1778892250336,15.05,79089.83,1.0,0.60425,0.00112,8.77548]
[1778892252699,15.05,79088.18,1.0,0.6024,0.00113,8.78635]
[1778892257734,15.05,79087.89,1.0,0.60208,0.00113,8.7882]
[1778892259748,15.05,79082.5,1.0,0.596,0.00113,8.82232]
[1778892262695,15.05,79082.13,1.0,0.59559,0.00113,8.82455]
[1778892263185,15.05,79082.13,1.0,0.59559,0.00113,8.82455]
[1778892263203,15.05,79082.13,1.0,0.59559,0.00113,8.82455]
[1778892263258,15.05,79082.13,1.0,0.59559,0.00113,8.82455]
[1778892263279,15.04,79082.37,1.0,0.59587,0.00113,8.82303]
[1778892264787,15.04,79078.17,1.0,0.59112,0.00113,8.84816]
[1778892265794,15.04,79075.92,1.0,0.58857,0.00114,8.86111]
[1778892266710,15.04,79075.92,1.0,0.58857,0.00114,8.86111]
[1778892266811,15.04,79080.2,1.0,0.59342,0.00113,8.83614]
[1778892267692,15.04,79080.2,1.0,0.59342,0.00113,8.83614]
[1778892267808,15.04,79080.2,1.0,0.59342,0.00113,8.83613]
[1778892272843,15.04,79080.27,1.0,0.59361,0.00113,8.82501]
[1778892273850,15.04,79081.77,1.0,0.59531,0.00113,8.81594]
[1778892277879,15.04,79082.55,1.0,0.5962,0.00113,8.81107]
[1778892277980,15.04,79081.76,1.0,0.59531,0.00113,8.81593]
[1778892283920,15.04,79081.34,1.0,0.59483,0.00113,8.81852]
[1778892286940,15.04,79076.35,1.0,0.58916,0.00114,8.84795]
[1778892287942,15.04,79076.35,1.0,0.58916,0.00114,8.84795]
[1778892288263,15.04,79076.35,1.0,0.58916,0.00114,8.84795]
[1778892288364,15.04,79074.99,1.0,0.58762,0.00114,8.85564]
[1778892289040,15.04,79074.99,1.0,0.58762,0.00114,8.85564]
[1778892289058,15.04,79074.7,1.0,0.58729,0.00114,8.85726]
[1778892294996,15.04,79075.18,1.0,0.58785,0.00114,8.8545]
[1778892296105,15.04,79075.18,1.0,0.58785,0.00114,8.8545]
[1778892296206,15.04,79074.97,1.0,0.58761,0.00114,8.85567]
[1778892302170,15.04,79074.97,1.0,0.58762,0.00114,8.85562]
[1778892302271,15.04,79074.57,1.0,0.58717,0.00114,8.85784]
[1778892304200,15.04,79074.57,1.0,0.58717,0.00114,8.85784]
[1778892304232,15.04,79074.57,1.0,0.58717,0.00114,8.85782]
[1778892311110,15.03,79074.57,1.0,0.58719,0.00114,8.85774]
[1778892312117,15.03,79080.93,1.0,0.59442,0.00113,8.82068]
[1778892319166,15.03,79080.05,1.0,0.59344,0.00113,8.8259]
[1778892324201,15.03,79079.57,1.0,0.5929,0.00114,8.82871]
[1778892329237,15.03,79078.39,1.0,0.59157,0.00114,8.83564]
[1778892330244,15.03,79081.34,1.0,0.59492,0.00113,8.81799]
[1778892335279,15.03,79080.53,1.0,0.59411,0.00114,8.81218]
[1778892335625,15.03,79080.53,1.0,0.59411,0.00114,8.81218]
[1778892335712,15.03,79080.41,1.0,0.59397,0.00114,8.8129]
[1778892340972,15.03,79079.27,1.0,0.59268,0.00114,8.81972]
[1778892344341,15.03,79077.33,1.0,0.59047,0.00114,8.83111]
[1778892349377,15.02,79075.43,1.0,0.58832,0.00114,8.84198]
[1778892350875,15.02,79075.75,1.0,0.58868,0.00114,8.84015]
[1778892351391,15.02,79076.13,1.0,0.58912,0.00114,8.83797]
[1778892354412,15.02,79077.56,1.0,0.59076,0.00114,8.82963]
[1778892354900,15.02,79077.56,1.0,0.59076,0.00114,8.82963]
[1778892355420,15.02,79077.89,1.0,0.59115,0.00114,8.82766]
[1778892358441,15.02,79079.81,1.0,0.59335,0.00114,8.8162]
[1778892358940,15.02,79079.81,1.0,0.59335,0.00114,8.8162]
[1778892360293,15.02,79080.25,1.0,0.59385,0.00114,8.81356]
[1778892360394,15.01,79080.25,1.0,0.59386,0.00114,8.81347]
[1778892364483,15.01,79081.7,1.0,0.59554,0.00114,8.80449]
[1778892366025,15.01,79081.7,1.0,0.59554,0.00114,8.80449]
[1778892366126,15.01,79082.02,1.0,0.59592,0.00114,8.80244]
[1778892371182,15.0,79084.43,1.0,0.5987,0.00113,8.78717]
[1778892374600,15.0,79085.49,1.0,0.59991,0.00113,8.78033]
[1778892374614,15.0,79085.49,1.0,0.59991,0.00113,8.78033]
[1778892375103,15.0,79085.49,1.0,0.59991,0.00113,8.78033]
[1778892375106,15.0,79085.49,1.0,0.59991,0.00113,8.78033]
[1778892375118,15.0,79085.49,1.0,0.59991,0.00113,8.78033]
[1778892375204,14.99,79085.46,1.0,0.5999,0.00113,8.78044]
[1778892375601,14.99,79085.46,1.0,0.5999,0.00113,8.78044]
[1778892375802,14.99,79085.46,1.0,0.5999,0.00113,8.78044]
[1778892375813,14.99,79085.46,1.0,0.5999,0.00113,8.78044]
[1778892375856,14.99,79069.01,1.0,0.58114,0.00115,8.87617]
[1778892376749,14.99,79069.01,1.0,0.58114,0.00115,8.87617]
[1778892377169,14.99,79069.01,1.0,0.58114,0.00115,8.87617]
[1778892377270,14.99,79060.61,1.0,0.5715,0.00115,8.91736]
[1778892378684,14.99,79060.61,1.0,0.5715,0.00115,8.91736]
[1778892378786,14.99,79069.45,1.0,0.58167,0.00115,8.87371]
[1778892383615,14.98,79071.28,1.0,0.58382,0.00115,8.86374]
[1778892386637,14.97,79072.73,1.0,0.58551,0.00115,8.8557]
[1778892388887,14.97,79073.44,1.0,0.58633,0.00115,8.85172]
[1778892389442,14.97,79077.42,1.0,0.5909,0.00114,8.82891]
[1778892389583,14.97,79077.42,1.0,0.5909,0.00114,8.82891]
[1778892389589,14.97,79077.42,1.0,0.5909,0.00114,8.82891]
[1778892389658,14.97,79077.42,1.0,0.5909,0.00114,8.82891]
[1778892391392,14.97,79077.42,1.0,0.5909,0.00114,8.82891]
[1778892391434,14.97,79082.15,1.0,0.59642,0.00114,8.78953]
[1778892393211,14.97,79082.15,1.0,0.59642,0.00114,8.78953]
[1778892393313,14.96,79083.15,1.0,0.59758,0.00114,8.78322]
[1778892394345,14.96,79083.15,1.0,0.59758,0.00114,8.78322]
[1778892394397,14.96,79084.15,1.0,0.59872,0.00114,8.77687]
[1778892397713,14.96,79086.03,1.0,0.60088,0.00114,8.7647]
[1778892399728,14.96,79087.56,1.0,0.60263,0.00114,8.75463]
[1778892404763,14.95,79090.83,1.0,0.60641,0.00113,8.73224]
[1778892405550,14.95,79090.83,1.0,0.60641,0.00113,8.73224]
[1778892407625,14.94,79092.25,1.0,0.60804,0.00113,8.72231]
[1778892407783,14.94,79092.96,1.0,0.60886,0.00113,8.71729]
[1778892409645,14.94,79093.6,1.0,0.60959,0.00113,8.71272]
[1778892409798,14.94,79094.24,1.0,0.61033,0.00113,8.70813]
[1778892412665,14.94,79095.13,1.0,0.61136,0.00113,8.70164]
[1778892412819,14.93,79098.56,1.0,0.61525,0.00113,8.67663]
[1778892413797,14.93,79098.56,1.0,0.61525,0.00113,8.67663]
[1778892413898,14.93,79099.6,1.0,0.61643,0.00113,8.66883]
[1778892415690,14.93,79099.6,1.0,0.61644,0.00113,8.66876]
[1778892415791,14.93,79100.48,1.0,0.61744,0.00113,8.66209]
[1778892421711,14.93,79100.48,1.0,0.61744,0.00113,8.66209]
[1778892422022,14.93,79100.48,1.0,0.61744,0.00113,8.66209]
[1778892422123,14.92,79103.28,1.0,0.62065,0.00112,8.6403]
[1778892424815,14.92,79103.28,1.0,0.62065,0.00112,8.6403]
[1778892424916,14.92,79104.72,1.0,0.6223,0.00112,8.62887]
[1778892426845,14.92,79104.72,1.0,0.6223,0.00112,8.62887]
[1778892428195,14.91,79104.72,1.0,0.62233,0.00112,8.62867]
[1778892428296,14.91,79105.66,1.0,0.62341,0.00112,8.62108]
[1778892428910,14.91,79105.66,1.0,0.62341,0.00112,8.62108]
[1778892429011,14.91,79105.92,1.0,0.6237,0.00112,8.61902]
[1778892430930,14.91,79105.92,1.0,0.62372,0.00112,8.61892]
[1778892431031,14.91,79106.66,1.0,0.62456,0.00112,8.61294]
[1778892432306,14.91,79106.66,1.0,0.62456,0.00112,8.61294]
[1778892432407,14.9,79107.05,1.0,0.62503,0.00112,8.60962]
[1778892434955,14.9,79107.05,1.0,0.62503,0.00112,8.60962]
[1778892435056,14.9,79107.27,1.0,0.6253,0.00112,8.60766]
[1778892437345,14.9,79107.27,1.0,0.6253,0.00112,8.60766]
[1778892437446,14.89,79108.42,1.0,0.62663,0.00112,8.59807]
[1778892438990,14.89,79108.42,1.0,0.62663,0.00112,8.59807]
[1778892439091,14.89,79114.45,1.0,0.63338,0.00111,8.54787]
[1778892442625,14.89,79114.45,1.0,0.63342,0.00111,8.5476]
[1778892444661,14.89,79113.64,1.0,0.63253,0.00111,8.55439]
[1778892444665,14.89,79113.64,1.0,0.63253,0.00111,8.55439]
[1778892446723,14.88,79113.64,1.0,0.63254,0.00111,8.55426]
[1778892446822,14.88,79111.44,1.0,0.6301,0.00112,8.57262]
[1778892451085,14.88,79108.38,1.0,0.62684,0.00112,8.58661]
[1778892456120,14.88,79106.83,1.0,0.62513,0.00112,8.5989]
[1778892461813,14.87,79105.36,1.0,0.62351,0.00113,8.61038]
[1778892471228,14.87,79101.59,1.0,0.61931,0.00113,8.6394]
[1778892471884,14.87,79100.45,1.0,0.61803,0.00113,8.6481]
[1778892475253,14.86,79099.72,1.0,0.61722,0.00113,8.65349]
[1778892479280,14.86,79098.87,1.0,0.61628,0.00113,8.65974]
[1778892484515,14.86,79099.08,1.0,0.61654,0.00113,8.65803]
[1778892486330,14.86,79100.35,1.0,0.61799,0.00113,8.64835]
[1778892487338,14.85,79103.8,1.0,0.62189,0.00113,8.6217]
[1778892488344,14.85,79103.31,1.0,0.62134,0.00113,8.62552]
[1778892490359,14.85,79103.66,1.0,0.62174,0.00113,8.62276]
[1778892492373,14.85,79107.29,1.0,0.62583,0.00112,8.59387]
[1778892497408,14.85,79107.39,1.0,0.62594,0.00112,8.59307]
[1778892504456,14.85,79106.04,1.0,0.62442,0.00113,8.60395]
[1778892505463,14.85,79104.51,1.0,0.6227,0.00113,8.6161]
[1778892506471,14.85,79104.05,1.0,0.62218,0.00113,8.61972]
[1778892507478,14.85,79103.17,1.0,0.62118,0.00113,8.62661]
[1778892510499,14.85,79102.71,1.0,0.62068,0.00113,8.63004]
[1778892511506,14.85,79103.24,1.0,0.62142,0.00113,8.61493]
[1778892512513,14.85,79103.61,1.0,0.62185,0.00113,8.61199]
[1778892515534,14.85,79104.51,1.0,0.62289,0.00113,8.60476]
[1778892519561,14.84,79102.82,1.0,0.621,0.00113,8.61783]
[1778892521576,14.84,79102.01,1.0,0.6201,0.00113,8.62402]
[1778892522583,14.84,79101.5,1.0,0.61953,0.00113,8.62791]
[1778892524596,14.84,79100.54,1.0,0.61845,0.00113,8.63518]
[1778892526611,14.84,79099.84,1.0,0.61767,0.00113,8.64042]
[1778892528625,14.84,79099.16,1.0,0.61691,0.00114,8.64547]
[1778892530638,14.83,79098.44,1.0,0.61611,0.00114,8.6508]
[1778892533116,14.83,79097.85,1.0,0.61545,0.00114,8.65512]
[1778892533216,14.83,79097.59,1.0,0.61515,0.00114,8.65706]
[1778892538695,14.83,79095.83,1.0,0.61319,0.00114,8.66979]
[1778892543731,14.82,79095.02,1.0,0.6123,0.00114,8.6755]
[1778892548766,14.82,79093.97,1.0,0.61113,0.00114,8.68289]
[1778892553801,14.81,79092.88,1.0,0.60991,0.00114,8.6905]
[1778892558837,14.81,79091.98,1.0,0.60891,0.00114,8.69669]
[1778892566892,14.81,79090.1,1.0,0.60677,0.00115,8.70978]
[1778892572587,14.81,79087.39,1.0,0.60377,0.00115,8.71746]
[1778892582659,14.81,79086.5,1.0,0.60275,0.00115,8.72344]
[1778892585020,14.81,79077.95,1.0,0.59287,0.00116,8.77781]
[1778892585719,14.81,79077.95,1.0,0.59287,0.00116,8.77781]
[1778892586587,14.81,79077.95,1.0,0.59287,0.00116,8.77781]
[1778892586027,14.81,79073.43,1.0,0.58763,0.00116,8.80437]
[1778892587080,14.81,79073.43,1.0,0.58763,0.00116,8.80437]
[1778892587090,14.81,79073.43,1.0,0.58763,0.00116,8.80437]
[1778892587138,14.81,79069.32,1.0,0.58285,0.00117,8.82718]
[1778892592731,14.8,79068.64,1.0,0.5821,0.00117,8.83063]
[1778892596097,14.8,79070.67,1.0,0.58449,0.00117,8.81949]
[1778892603148,14.79,79072.06,1.0,0.58616,0.00116,8.81151]
[1778892607175,14.78,79073.48,1.0,0.58785,0.00116,8.80326]
[1778892610195,14.77,79074.95,1.0,0.5896,0.00116,8.79456]
[1778892612208,14.77,79076.34,1.0,0.59124,0.00116,8.78623]
[1778892614222,14.77,79077.93,1.0,0.59311,0.00116,8.77654]
[1778892619257,14.76,79079.21,1.0,0.59466,0.00116,8.76837]
[1778892621274,14.75,79080.91,1.0,0.59666,0.00116,8.75761]
[1778892623287,14.75,79083.37,1.0,0.59953,0.00116,8.74172]
[1778892625302,14.74,79080.72,1.0,0.59649,0.00116,8.75854]
[1778892626309,14.74,79078.3,1.0,0.59369,0.00116,8.7735]
[1778892627417,14.74,79078.3,1.0,0.59369,0.00116,8.7735]
[1778892627427,14.74,79078.3,1.0,0.59369,0.00116,8.7735]
[1778892627512,14.74,79078.62,1.0,0.59409,0.00116,8.77138]
[1778892628761,14.74,79078.62,1.0,0.59409,0.00116,8.77138]
[1778892629483,14.74,79078.62,1.0,0.59409,0.00116,8.77138]
[1778892629584,14.73,79074.8,1.0,0.58966,0.00117,8.79423]
[1778892632352,14.73,79072.84,1.0,0.58749,0.00117,8.79474]
[1778892635438,14.72,79074.69,1.0,0.58969,0.00117,8.78381]
[1778892640961,14.71,79075.17,1.0,0.59032,0.00117,8.78067]
[1778892644416,14.71,79076.56,1.0,0.59198,0.00117,8.77217]
[1778892646449,14.7,79073.36,1.0,0.58827,0.00117,8.79088]
[1778892648807,14.7,79073.07,1.0,0.58796,0.00117,8.79243]
[1778892649470,14.69,79073.16,1.0,0.58808,0.00117,8.79184]
[1778892652097,14.69,79072.63,1.0,0.58748,0.00117,8.79477]
[1778892652492,14.69,79072.06,1.0,0.58682,0.00117,8.79799]
[1778892654440,14.69,79070.75,1.0,0.58529,0.00117,8.80536]
[1778892654531,14.68,79068.44,1.0,0.58258,0.00118,8.81807]
[1778892656521,14.68,79065.59,1.0,0.57926,0.00118,8.8331]
[1778892657327,14.68,79065.59,1.0,0.57926,0.00118,8.8331]
[1778892657526,14.68,79064.42,1.0,0.5779,0.00118,8.83907]
[1778892657921,14.68,79064.42,1.0,0.5779,0.00118,8.83907]
[1778892658533,14.67,79064.22,1.0,0.57768,0.00118,8.84002]
[1778892659541,14.67,79059.4,1.0,0.57199,0.00118,8.8637]
[1778892663154,14.66,79059.94,1.0,0.57267,0.00118,8.86098]
[1778892663569,14.66,79055.27,1.0,0.56714,0.00119,8.88245]
[1778892664576,14.66,79053.26,1.0,0.56476,0.00119,8.89115]
[1778892667141,14.65,79053.56,1.0,0.56514,0.00119,8.88979]
[1778892667597,14.65,79053.33,1.0,0.56488,0.00119,8.89073]
[1778892668605,14.65,79041.93,1.0,0.55127,0.0012,8.93432]
[1778892669612,14.65,79039.34,1.0,0.54818,0.0012,8.94277]
[1778892671624,14.65,79050.69,1.0,0.56174,0.00119,8.90172]
[1778892672631,14.64,79053.94,1.0,0.56562,0.00119,8.88804]
[1778892677667,14.63,79054.07,1.0,0.56583,0.00119,8.88727]
[1778892682382,14.62,79053.19,1.0,0.56483,0.00119,8.8909]
[1778892682715,14.62,79055.72,1.0,0.56785,0.00119,8.87977]
[1778892687745,14.61,79056.81,1.0,0.56919,0.00119,8.87468]
[1778892689380,14.6,79056.81,1.0,0.56922,0.00119,8.87457]
[1778892689754,14.6,79056.81,1.0,0.56924,0.00119,8.87447]
[1778892690760,14.6,79058.52,1.0,0.57129,0.00119,8.86646]
[1778892694788,14.58,79061.53,1.0,0.57502,0.00119,8.84096]
[1778892695795,14.58,79059.87,1.0,0.57306,0.00119,8.84904]
[1778892700840,14.57,79060.78,1.0,0.57417,0.00119,8.84447]
[1778892705900,14.56,79061.19,1.0,0.57475,0.00119,8.84207]
[1778892707399,14.55,79061.19,1.0,0.57478,0.00119,8.84195]
[1778892707483,14.54,79061.66,1.0,0.57537,0.00119,8.83948]
[1778892708646,14.54,79066.41,1.0,0.58105,0.00119,8.81473]
[1778892709422,14.54,79066.41,1.0,0.58105,0.00119,8.81473]
[1778892709523,14.54,79067.24,1.0,0.58204,0.00119,8.81019]
[1778892715000,14.53,79067.68,1.0,0.58264,0.00119,8.80745]
[1778892720000,14.51,79068.33,1.0,0.58349,0.00119,8.8035]
[1778892720068,14.51,79069.87,1.0,0.58534,0.00119,8.79478]
[1778892722187,14.5,79065.6,1.0,0.58028,0.00119,8.81815]
[1778892725311,14.5,79067.51,1.0,0.58261,0.00119,8.80758]
[1778892730321,14.48,79067.83,1.0,0.58307,0.00119,8.80545]
[1778892733714,14.47,79070.48,1.0,0.58628,0.00119,8.79022]
[1778892735401,14.47,79071.88,1.0,0.58797,0.00119,8.78201]
[1778892741110,14.45,79072.31,1.0,0.58857,0.00119,8.779]
[1778892743490,14.45,79072.19,1.0,0.58846,0.00119,8.77955]
[1778892743590,14.45,79072.45,1.0,0.58879,0.00119,8.77793]
[1778892747153,14.44,79073.89,1.0,0.59054,0.00119,8.76915]
[1778892752188,14.43,79074.68,1.0,0.59164,0.00119,8.75325]
[1778892760244,14.42,79074.36,1.0,0.59134,0.0012,8.7548]
[1778892763771,14.41,79070.68,1.0,0.58697,0.0012,8.77656]
[1778892770810,14.41,79069.78,1.0,0.58591,0.0012,8.7817]
[1778892773338,14.4,79067.77,1.0,0.58352,0.0012,8.79298]
[1778892776358,14.4,79066.25,1.0,0.5817,0.0012,8.80136]
[1778892778372,14.4,79064.37,1.0,0.57945,0.0012,8.81149]
[1778892779380,14.4,79061.17,1.0,0.57559,0.00121,8.82813]
[1778892784414,14.4,79059.94,1.0,0.57412,0.00121,8.83424]
[1778892790456,14.39,79060.47,1.0,0.57478,0.00121,8.83151]
[1778892794484,14.39,79058.03,1.0,0.57184,0.00121,8.84348]
[1778892796204,14.39,79057.35,1.0,0.57103,0.00121,8.84672]
[1778892799195,14.38,79057.76,1.0,0.57155,0.00121,8.84463]
[1778892799523,14.38,79057.37,1.0,0.57108,0.00121,8.8465]
[1778892805252,14.37,79057.01,1.0,0.57069,0.00121,8.84804]
[1778892810857,14.36,79057.08,1.0,0.57082,0.00121,8.84753]
[1778892816644,14.35,79057.41,1.0,0.57137,0.00122,8.83498]
[1778892821678,14.35,79058.17,1.0,0.57232,0.00122,8.8312]
[1778892826712,14.34,79058.06,1.0,0.57223,0.00122,8.83155]
[1778892831748,14.33,79058.28,1.0,0.57254,0.00122,8.8303]
[1778892836782,14.32,79059.91,1.0,0.57457,0.00122,8.82201]
[1778892841818,14.31,79059.05,1.0,0.57357,0.00122,8.8261]
[1778892846896,14.3,79058.91,1.0,0.57345,0.00122,8.8266]
[1778892852894,14.29,79059.21,1.0,0.57387,0.00122,8.82486]
[1778892857905,14.28,79059.21,1.0,0.57388,0.00122,8.82482]
[1778892862966,14.27,79050.23,1.0,0.56296,0.00123,8.86619]
[1778892863972,14.27,79041.86,1.0,0.55267,0.00123,8.89891]
[1778892865331,14.27,79042.03,1.0,0.55288,0.00123,8.8983]
[1778892865432,14.27,79042.0,1.0,0.55285,0.00123,8.89841]
[1778892867414,14.27,79041.28,1.0,0.55196,0.00123,8.90095]
[1778892867882,14.26,79040.7,1.0,0.55127,0.00123,8.90292]
[1778892873441,14.26,79040.86,1.0,0.55154,0.00123,8.89168]
[1778892873448,14.25,79041.36,1.0,0.55217,0.00123,8.88988]
[1778892874698,14.25,79047.31,1.0,0.55952,0.00123,8.86734]
[1778892878316,14.16,79049.38,1.0,0.56246,0.00124,8.85745]
[1778892884406,14.05,79050.35,1.0,0.56415,0.00125,8.85149]
[1778892889421,14.04,79050.59,1.0,0.5645,0.00125,8.85026]
[1778892894542,14.02,79050.69,1.0,0.56471,0.00125,8.8495]
[1778892896003,14.01,79050.99,1.0,0.56512,0.00125,8.84804]
[1778892896195,14.01,79051.59,1.0,0.56588,0.00125,8.84526]
[1778892901641,14.0,79052.26,1.0,0.56675,0.00125,8.8421]
[1778892905038,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892905042,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892905094,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892905330,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892906780,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892907024,13.99,79051.41,1.0,0.56572,0.00125,8.84586]
[1778892907745,13.99,79051.17,1.0,0.56544,0.00125,8.84688]
[1778892911831,13.98,79050.56,1.0,0.56471,0.00125,8.84949]
[1778892913227,13.98,79050.12,1.0,0.56418,0.00125,8.85137]
[1778892913388,13.98,79050.12,1.0,0.56418,0.00125,8.85137]
[1778892913489,13.97,79049.87,1.0,0.56388,0.00125,8.85243]
[1778892920435,13.95,79049.64,1.0,0.56367,0.00126,8.85315]
[1778892925080,13.94,79048.35,1.0,0.5621,0.00126,8.85861]
[1778892925471,13.94,79048.24,1.0,0.56197,0.00126,8.85904]
[1778892929210,13.94,79048.15,1.0,0.56187,0.00126,8.85939]
[1778892929715,13.94,79048.15,1.0,0.56187,0.00126,8.85939]
[1778892929816,13.93,79047.94,1.0,0.56165,0.00126,8.86014]
[1778892931514,13.93,79045.41,1.0,0.55854,0.00126,8.85998]
[1778892934270,13.92,79044.24,1.0,0.55708,0.00126,8.86461]
[1778892934535,13.92,79043.5,1.0,0.55615,0.00126,8.86749]
[1778892939410,13.91,79042.99,1.0,0.55554,0.00127,8.86937]
[1778892940008,13.91,79042.99,1.0,0.55554,0.00127,8.86937]
[1778892940014,13.91,79042.99,1.0,0.55554,0.00127,8.86937]
[1778892940023,13.91,79042.99,1.0,0.55554,0.00127,8.86937]
[1778892940578,13.91,79042.63,1.0,0.5551,0.00127,8.8707]
[1778892942070,13.9,79042.57,1.0,0.55503,0.00127,8.87091]
[1778892948633,13.89,79042.89,1.0,0.55549,0.00127,8.86951]
[1778892949511,13.89,79042.89,1.0,0.55549,0.00127,8.86951]
[1778892949743,13.89,79041.75,1.0,0.55406,0.00127,8.8738]
[1778892952540,13.89,79041.75,1.0,0.55406,0.00127,8.8738]
[1778892952641,13.88,79041.75,1.0,0.55408,0.00127,8.87375]
[1778892953124,13.88,79041.75,1.0,0.55408,0.00127,8.87375]
[1778892953545,13.88,79041.75,1.0,0.55408,0.00127,8.87375]
[1778892953618,13.88,79041.56,1.0,0.55385,0.00127,8.87444]
[1778892955594,13.88,79041.56,1.0,0.55385,0.00127,8.87444]
[1778892956471,13.88,79041.56,1.0,0.55386,0.00127,8.87439]
[1778892956612,13.88,79041.56,1.0,0.55386,0.00127,8.87439]
[1778892956713,13.87,79041.56,1.0,0.55388,0.00127,8.87434]
[1778892957459,13.87,79041.56,1.0,0.55388,0.00127,8.87434]
[1778892958660,13.87,79041.56,1.0,0.55388,0.00127,8.87434]
[1778892960576,13.87,79041.56,1.0,0.55389,0.00127,8.87429]
[1778892960718,13.86,79041.82,1.0,0.55423,0.00127,8.87329]
[1778892961680,13.86,79041.82,1.0,0.55423,0.00127,8.87329]
[1778892961739,13.86,79041.82,1.0,0.55423,0.00127,8.87329]
[1778892961781,13.86,79041.93,1.0,0.55438,0.00127,8.87285]
[1778892964715,13.86,79042.05,1.0,0.55454,0.00127,8.87237]
[1778892966744,13.86,79042.18,1.0,0.55471,0.00127,8.87186]
[1778892966845,13.86,79042.38,1.0,0.55498,0.00127,8.87105]
[1778892967186,13.86,79042.38,1.0,0.55498,0.00127,8.87105]
[1778892972801,13.84,79042.45,1.0,0.55511,0.00127,8.87063]
[1778892976810,13.84,79041.29,1.0,0.55365,0.00127,8.87499]
[1778892976911,13.84,79041.29,1.0,0.55366,0.00127,8.87496]
[1778892982874,13.83,79041.8,1.0,0.55433,0.00127,8.87298]
[1778892985020,13.83,79042.43,1.0,0.55514,0.00127,8.87056]
[1778892984886,13.83,79050.49,1.0,0.56538,0.00127,8.83661]
[1778892985893,13.83,79051.77,1.0,0.567,0.00127,8.83067]
[1778892988086,13.83,79051.94,1.0,0.56723,0.00127,8.82983]
[1778892988657,13.83,79051.94,1.0,0.56723,0.00127,8.82983]
[1778892988758,13.83,79051.77,1.0,0.56702,0.00127,8.83059]
[1778892993948,13.82,79049.95,1.0,0.56483,0.00127,8.82813]
[1778892998984,13.81,79049.46,1.0,0.56423,0.00127,8.83027]
[1778893005027,13.81,79049.29,1.0,0.56404,0.00127,8.83094]
[1778893010385,13.8,79050.01,1.0,0.56496,0.00127,8.82765]
[1778893016102,13.8,79051.79,1.0,0.56726,0.00127,8.81927]
[1778893021138,13.79,79051.86,1.0,0.56737,0.00127,8.81885]
[1778893027179,13.78,79051.12,1.0,0.56646,0.00127,8.82221]
[1778893034228,13.78,79050.87,1.0,0.56618,0.00127,8.82325]
[1778893039815,13.77,79052.25,1.0,0.56795,0.00127,8.81669]
[1778893044870,13.77,79052.86,1.0,0.56874,0.00127,8.81369]
[1778893050986,13.76,79053.7,1.0,0.56984,0.00127,8.80949]
[1778893057391,13.76,79054.63,1.0,0.57114,0.00127,8.79401]
[1778893059946,13.76,79049.64,1.0,0.56478,0.00128,8.81782]
[1778893061474,13.76,79049.64,1.0,0.56478,0.00128,8.81782]
[1778893067212,13.75,79048.56,1.0,0.56341,0.00128,8.82265]
[1778893068955,13.75,79048.91,1.0,0.56387,0.00128,8.82107]
[1778893069056,13.75,79049.03,1.0,0.56403,0.00128,8.82051]
[1778893074300,13.75,79049.03,1.0,0.56404,0.00128,8.82047]
[1778893083365,13.74,79049.03,1.0,0.56406,0.00128,8.82039]
[1778893085234,13.74,79051.29,1.0,0.56697,0.00128,8.80988]
[1778893086176,13.74,79050.89,1.0,0.56647,0.00128,8.81173]
[1778893092541,13.74,79051.23,1.0,0.5669,0.00128,8.81013]
[1778893097672,13.74,79046.22,1.0,0.56049,0.00128,8.83261]
[1778893098731,13.74,79044.12,1.0,0.5578,0.00128,8.84135]
[1778893103786,13.74,79043.98,1.0,0.55761,0.00128,8.84192]
[1778893108751,13.74,79040.92,1.0,0.55369,0.00128,8.85389]
[1778893109517,13.74,79040.92,1.0,0.55369,0.00128,8.85389]
[1778893113684,13.74,79039.58,1.0,0.55202,0.00129,8.8482]
[1778893114188,13.74,79036.92,1.0,0.5486,0.00129,8.85757]
[1778893116881,13.73,79035.77,1.0,0.54712,0.00129,8.86142]
[1778893117032,13.73,79035.64,1.0,0.54697,0.00129,8.86182]
[1778893121986,13.73,79034.82,1.0,0.54592,0.00129,8.86445]
[1778893122087,13.73,79030.69,1.0,0.54059,0.00129,8.87694]
[1778893124102,13.72,79031.09,1.0,0.54111,0.00129,8.87579]
[1778893124202,13.72,79030.94,1.0,0.54092,0.00129,8.87621]
[1778893127318,13.72,79030.86,1.0,0.54083,0.00129,8.87641]
[1778893135129,13.7,79030.22,1.0,0.54005,0.0013,8.87811]
[1778893138891,13.69,79029.41,1.0,0.53904,0.0013,8.88027]
[1778893138992,13.69,79033.51,1.0,0.54435,0.00129,8.86828]
[1778893139585,13.69,79033.51,1.0,0.54435,0.00129,8.86828]
[1778893140974,13.68,79036.16,1.0,0.5478,0.00129,8.85967]
[1778893146596,13.68,79036.86,1.0,0.54873,0.00129,8.8572]
[1778893153405,13.68,79036.86,1.0,0.54873,0.00129,8.8572]
[1778893156131,13.66,79037.43,1.0,0.54951,0.0013,8.85511]
[1778893156137,13.66,79037.43,1.0,0.54951,0.0013,8.85511]
[1778893156182,13.66,79037.53,1.0,0.54965,0.0013,8.85475]
[1778893158094,13.66,79040.22,1.0,0.55314,0.00129,8.84496]
[1778893158550,13.66,79040.22,1.0,0.55314,0.00129,8.84496]
[1778893158559,13.66,79040.22,1.0,0.55314,0.00129,8.84496]
[1778893159099,13.66,79043.12,1.0,0.55689,0.00129,8.83366]
[1778893159776,13.66,79043.12,1.0,0.55689,0.00129,8.83366]
[1778893160107,13.66,79044.9,1.0,0.5592,0.00129,8.82634]
[1778893165142,13.65,79045.56,1.0,0.56007,0.00129,8.82347]
[1778893170178,13.64,79046.16,1.0,0.56088,0.00129,8.8208]
[1778893175211,13.64,79047.1,1.0,0.56219,0.00129,8.80588]
[1778893180246,13.63,79047.73,1.0,0.56303,0.00129,8.80299]
[1778893185281,13.63,79047.85,1.0,0.56322,0.00129,8.80235]
[1778893189310,13.62,79050.94,1.0,0.56723,0.00129,8.78795]
[1778893190316,13.62,79053.84,1.0,0.57099,0.00129,8.77367]
[1778893190349,13.62,79053.84,1.0,0.57099,0.00129,8.77367]
[1778893193849,13.62,79056.2,1.0,0.57405,0.00129,8.76142]
[1778893194076,13.61,79057.98,1.0,0.57636,0.00129,8.75184]
[1778893198373,13.61,79063.22,1.0,0.58312,0.00128,8.72198]
[1778893200043,13.61,79063.22,1.0,0.58312,0.00128,8.72198]
[1778893200144,13.6,79065.84,1.0,0.5865,0.00128,8.70611]
[1778893201213,13.6,79067.52,1.0,0.58866,0.00128,8.69563]
[1778893202401,13.6,79066.18,1.0,0.58695,0.00128,8.70395]
[1778893207045,13.6,79068.21,1.0,0.58957,0.00128,8.69108]
[1778893213478,13.59,79068.2,1.0,0.5896,0.00128,8.69092]
[1778893224552,13.58,79067.82,1.0,0.5892,0.00128,8.69295]
[1778893229876,13.57,79067.93,1.0,0.58936,0.00128,8.69212]
[1778893232903,13.57,79067.76,1.0,0.58916,0.00128,8.69314]
[1778893233004,13.57,79067.26,1.0,0.58864,0.00128,8.68534]
[1778893233897,13.57,79067.26,1.0,0.58864,0.00128,8.68534]
[1778893233998,13.57,79067.43,1.0,0.58887,0.00128,8.6842]
[1778893239660,13.57,79067.63,1.0,0.58914,0.00128,8.68287]
[1778893245703,13.57,79067.09,1.0,0.58844,0.00128,8.68629]
[1778893256780,13.56,79068.1,1.0,0.58975,0.00128,8.67984]
[1778893261819,13.56,79067.15,1.0,0.58853,0.00128,8.68586]
[1778893267857,13.56,79067.52,1.0,0.58901,0.00128,8.68349]
[1778893272892,13.56,79067.39,1.0,0.58885,0.00128,8.68429]
[1778893277927,13.56,79066.49,1.0,0.58769,0.00129,8.68994]
[1778893285360,13.56,79066.56,1.0,0.58779,0.00129,8.68949]
[1778893291018,13.56,79065.98,1.0,0.58714,0.00129,8.68224]
[1778893296060,13.56,79065.72,1.0,0.5868,0.00129,8.68386]
[1778893296542,13.56,79065.72,1.0,0.5868,0.00129,8.68386]
[1778893297069,13.56,79059.2,1.0,0.5784,0.00129,8.72223]
[1778893299262,13.56,79057.79,1.0,0.57658,0.0013,8.73001]
[1778893299363,13.56,79057.62,1.0,0.57636,0.0013,8.73094]
[1778893305120,13.56,79057.22,1.0,0.57584,0.0013,8.73308]
[1778893311162,13.56,79056.23,1.0,0.57457,0.0013,8.73836]
[1778893315190,13.55,79054.55,1.0,0.5724,0.0013,8.74713]
[1778893320225,13.55,79052.89,1.0,0.57026,0.0013,8.75554]
[1778893325260,13.55,79051.66,1.0,0.56867,0.0013,8.76159]
[1778893330295,13.55,79051.96,1.0,0.56908,0.0013,8.76004]
[1778893335330,13.54,79051.33,1.0,0.56827,0.0013,8.76309]
[1778893340365,13.54,79051.68,1.0,0.56873,0.0013,8.76138]
[1778893345400,13.54,79051.86,1.0,0.56897,0.0013,8.76047]
[1778893348431,13.54,79051.86,1.0,0.56897,0.0013,8.76047]
[1778893349191,13.54,79052.03,1.0,0.56919,0.0013,8.75962]
[1778893351148,13.54,79052.03,1.0,0.56919,0.0013,8.75961]
[1778893351441,13.54,79052.6,1.0,0.57002,0.0013,8.74597]
[1778893355011,13.54,79051.95,1.0,0.56917,0.0013,8.7492]
[1778893355474,13.54,79052.11,1.0,0.56938,0.0013,8.74841]
[1778893361291,13.54,79051.01,1.0,0.56795,0.0013,8.7538]
[1778893366550,13.53,79049.62,1.0,0.56617,0.00131,8.76034]
[1778893373598,13.53,79049.03,1.0,0.56543,0.00131,8.76302]
[1778893378633,13.52,79048.16,1.0,0.56431,0.00131,8.76699]
[1778893384678,13.52,79047.78,1.0,0.56383,0.00131,8.76865]
[1778893389741,13.51,79047.96,1.0,0.56409,0.00131,8.76775]
[1778893395753,13.51,79047.09,1.0,0.56297,0.00131,8.77163]
[1778893400797,13.51,79047.1,1.0,0.563,0.00131,8.77155]
[1778893405831,13.5,79047.1,1.0,0.563,0.00131,8.77152]
[1778893412872,13.5,79045.51,1.0,0.56101,0.00131,8.76775]
[1778893418531,13.5,79044.41,1.0,0.55956,0.00131,8.7725]
[1778893423948,13.5,79043.49,1.0,0.55836,0.00131,8.77638]
[1778893428983,13.5,79043.34,1.0,0.55816,0.00131,8.77699]
[1778893434210,13.5,79043.36,1.0,0.55819,0.00131,8.7769]
[1778893440352,13.5,79042.91,1.0,0.5576,0.00132,8.77877]
[1778893441704,13.5,79042.05,1.0,0.55647,0.00132,8.78228]
[1778893442305,13.5,79042.05,1.0,0.55647,0.00132,8.78228]
[1778893442406,13.5,79026.1,1.0,0.53541,0.00132,8.83455]
[1778893443264,13.5,79026.1,1.0,0.53541,0.00132,8.83455]
[1778893443365,13.5,79033.16,1.0,0.54475,0.00132,8.81445]
[1778893449124,13.5,79033.6,1.0,0.54533,0.00132,8.81304]
[1778893454159,13.5,79032.62,1.0,0.54403,0.00132,8.81616]
[1778893458812,13.5,79034.45,1.0,0.54645,0.00132,8.81025]
[1778893465615,13.5,79035.45,1.0,0.54776,0.00132,8.80691]
[1778893470688,13.5,79037.37,1.0,0.5503,0.00132,8.80018]
[1778893472286,13.5,79039.57,1.0,0.55327,0.00132,8.78126]
[1778893474298,13.5,79041.43,1.0,0.55572,0.00132,8.77399]
[1778893476546,13.5,79044.28,1.0,0.55948,0.00132,8.76221]
[1778893478417,13.49,79044.64,1.0,0.55996,0.00132,8.76065]
[1778893478434,13.49,79058.18,1.0,0.57771,0.00131,8.69377]
[1778893479015,13.49,79058.18,1.0,0.57771,0.00131,8.69377]
[1778893479090,13.49,79058.18,1.0,0.57771,0.00131,8.69377]
[1778893479102,13.49,79058.18,1.0,0.57771,0.00131,8.69377]
[1778893479294,13.49,79058.18,1.0,0.57771,0.00131,8.69377]
[1778893479337,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480285,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480373,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480416,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480524,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480538,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480578,13.5,79058.18,1.0,0.57771,0.00131,8.69378]
[1778893480623,13.5,79069.95,1.0,0.59301,0.00129,8.62178]
[1778893481456,13.5,79081.37,1.0,0.6077,0.00128,8.54001]
[1778893483395,13.5,79084.96,1.0,0.61227,0.00128,8.51204]
[1778893484108,13.5,79084.96,1.0,0.61227,0.00128,8.51204]
[1778893484576,13.5,79084.96,1.0,0.61227,0.00128,8.51204]
[1778893484428,13.5,79084.96,1.0,0.61227,0.00128,8.512]
[1778893484690,13.5,79084.96,1.0,0.61227,0.00128,8.512]
[1778893485379,13.5,79084.96,1.0,0.61227,0.00128,8.51202]
[1778893486386,13.5,79081.21,1.0,0.60747,0.00128,8.54136]
[1778893487609,13.5,79081.21,1.0,0.60747,0.00128,8.54136]
[1778893488026,13.5,79081.52,1.0,0.60787,0.00128,8.53898]
[1778893490588,13.5,79081.52,1.0,0.60787,0.00128,8.53899]
[1778893490688,13.5,79082.64,1.0,0.60931,0.00128,8.5303]
[1778893491421,13.5,79083.48,1.0,0.61039,0.00128,8.5237]
[1778893494030,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494037,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494065,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494352,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494370,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494464,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494478,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494551,13.5,79084.18,1.0,0.61129,0.00128,8.51813]
[1778893494533,13.5,79066.88,1.0,0.58901,0.0013,8.64186]
[1778893496058,13.5,79066.49,1.0,0.5885,0.0013,8.64436]
[1778893496456,13.5,79051.56,1.0,0.56904,0.00131,8.72867]
[1778893497463,13.5,79048.51,1.0,0.56504,0.00131,8.74334]
[1778893498508,13.5,79048.51,1.0,0.56504,0.00131,8.74334]
[1778893498540,13.5,79048.51,1.0,0.56504,0.00131,8.74334]
[1778893498574,13.5,79055.18,1.0,0.57378,0.00131,8.71012]
[1778893499583,13.5,79055.18,1.0,0.57378,0.00131,8.71012]
[1778893500484,13.49,79061.85,1.0,0.5825,0.0013,8.67268]
[1778893501612,13.49,79063.74,1.0,0.58496,0.0013,8.66129]
[1778893503506,13.49,79068.03,1.0,0.59054,0.0013,8.63428]
[1778893505519,13.49,79069.48,1.0,0.59241,0.00129,8.62481]
[1778893506527,13.49,79067.05,1.0,0.58927,0.0013,8.64059]
[1778893511562,13.49,79066.41,1.0,0.58846,0.0013,8.64455]
[1778893516649,13.49,79066.48,1.0,0.58856,0.0013,8.64409]
[1778893523495,13.49,79066.41,1.0,0.58846,0.0013,8.64457]
[1778893526938,13.49,79065.01,1.0,0.58663,0.0013,8.65339]
[1778893536737,13.49,79066.3,1.0,0.5884,0.0013,8.63444]
[1778893541771,13.49,79066.15,1.0,0.58819,0.0013,8.63543]
[1778893546806,13.49,79067.74,1.0,0.59025,0.0013,8.62529]
[1778893551841,13.49,79068.44,1.0,0.59117,0.0013,8.62073]
[1778893559513,13.49,79067.95,1.0,0.59054,0.0013,8.62388]
[1778893564936,13.49,79066.84,1.0,0.5891,0.0013,8.631]
[1778893569590,13.49,79066.95,1.0,0.58924,0.0013,8.63033]
[1778893569691,13.49,79070.04,1.0,0.59325,0.0013,8.61014]
[1778893570407,13.49,79072.96,1.0,0.59702,0.00129,8.59029]
[1778893573039,13.5,79072.38,1.0,0.59625,0.00129,8.59443]
[1778893573401,13.5,79072.37,1.0,0.59623,0.00129,8.59454]
[1778893576442,13.5,79067.79,1.0,0.59027,0.0013,8.62522]
[1778893582064,13.51,79067.62,1.0,0.59,0.0013,8.62658]
[1778893587099,13.52,79068.28,1.0,0.5908,0.0013,8.62256]
[1778893594148,13.53,79068.36,1.0,0.59095,0.0013,8.61141]
[1778893599793,13.54,79068.41,1.0,0.59096,0.00129,8.61137]
[1778893602255,13.54,79071.15,1.0,0.59448,0.00129,8.59334]
[1778893603952,13.54,79071.15,1.0,0.59448,0.00129,8.59339]
[1778893604218,13.54,79072.67,1.0,0.59641,0.00129,8.58318]
[1778893609653,13.55,79073.09,1.0,0.5969,0.00129,8.58057]
[1778893609754,13.55,79073.1,1.0,0.59689,0.00129,8.58062]
[1778893615294,13.56,79073.16,1.0,0.59692,0.00129,8.5805]
[1778893621336,13.57,79073.71,1.0,0.59756,0.00129,8.57706]
[1778893626375,13.58,79074.15,1.0,0.59806,0.00128,8.57436]
[1778893630008,13.59,79071.84,1.0,0.59506,0.00129,8.59034]
[1778893639467,13.6,79071.84,1.0,0.59494,0.00129,8.59098]
[1778893647723,13.6,79070.53,1.0,0.59325,0.00129,8.59974]
[1778893653305,13.62,79069.76,1.0,0.59226,0.00129,8.59443]
[1778893658602,13.63,79069.81,1.0,0.59224,0.00129,8.59451]
[1778893666292,13.64,79070.14,1.0,0.59262,0.00129,8.59258]
[1778893674620,13.65,79069.21,1.0,0.59134,0.00129,8.59907]
[1778893680358,13.67,79068.94,1.0,0.5909,0.00128,8.60129]
[1778893681317,13.67,79068.94,1.0,0.5909,0.00128,8.60129]
[1778893681774,13.67,79073.48,1.0,0.5967,0.00128,8.57132]
[1778893682304,13.67,79073.48,1.0,0.5967,0.00128,8.57132]
[1778893682772,13.67,79073.29,1.0,0.59643,0.00128,8.57275]
[1778893683777,13.68,79078.57,1.0,0.60315,0.00127,8.53571]
[1778893685013,13.68,79078.57,1.0,0.60315,0.00127,8.53571]
[1778893685022,13.68,79078.57,1.0,0.60315,0.00127,8.53571]
[1778893685792,13.68,79079.47,1.0,0.60428,0.00127,8.52926]
[1778893688825,13.68,79079.11,1.0,0.6038,0.00127,8.53198]
[1778893688926,13.68,79078.8,1.0,0.6034,0.00127,8.53428]
[1778893691834,13.68,79080.52,1.0,0.60558,0.00127,8.52169]
[1778893694855,13.68,79078.65,1.0,0.6032,0.00127,8.53541]
[1778893699890,13.68,79077.25,1.0,0.60144,0.00127,8.5454]
[1778893699990,13.68,79077.25,1.0,0.60144,0.00127,8.5454]
[1778893700498,13.68,79076.02,1.0,0.59987,0.00128,8.55411]
[1778893704925,13.68,79074.75,1.0,0.59826,0.00128,8.5629]
[1778893706028,13.68,79074.75,1.0,0.59826,0.00128,8.5629]
[1778893707035,13.68,79074.25,1.0,0.59763,0.00128,8.56633]
[1778893709095,13.68,79074.25,1.0,0.59763,0.00128,8.56632]
[1778893709196,13.68,79074.25,1.0,0.59764,0.00128,8.56628]
[1778893711116,13.68,79073.22,1.0,0.59634,0.00128,8.57325]
[1778893714185,13.68,79073.22,1.0,0.59634,0.00128,8.57325]
[1778893714236,13.67,79076.97,1.0,0.60127,0.00128,8.53592]
[1778893716199,13.67,79076.97,1.0,0.60128,0.00128,8.53586]
[1778893716300,13.67,79077.74,1.0,0.60228,0.00128,8.53028]
[1778893720666,13.67,79077.74,1.0,0.60229,0.00128,8.53022]
[1778893720731,13.66,79079.9,1.0,0.60508,0.00127,8.51421]
[1778893721725,13.66,79079.9,1.0,0.60508,0.00127,8.51421]
[1778893721826,13.66,79076.6,1.0,0.60088,0.00128,8.53811]
[1778893723596,13.66,79074.55,1.0,0.59826,0.00128,8.5525]
[1778893726079,13.66,79076.24,1.0,0.60041,0.00128,8.54071]
[1778893730707,13.66,79078.81,1.0,0.60369,0.00128,8.52225]
[1778893733105,13.66,79078.81,1.0,0.60369,0.00128,8.52225]
[1778893733206,13.66,79079.66,1.0,0.60477,0.00127,8.51604]
[1778893738590,13.67,79079.66,1.0,0.60472,0.00127,8.5163]
[1778893738691,13.67,79081.2,1.0,0.60664,0.00127,8.50512]
[1778893745665,13.68,79082.33,1.0,0.60803,0.00127,8.49688]
[1778893747454,13.69,79082.33,1.0,0.60796,0.00127,8.49725]
[1778893747555,13.69,79083.53,1.0,0.60946,0.00127,8.48828]
[1778893751876,13.7,79080.98,1.0,0.60616,0.00127,8.50797]
[1778893754937,13.71,79082.72,1.0,0.60831,0.00127,8.49521]
[1778893760919,13.72,79084.6,1.0,0.61058,0.00126,8.48145]
[1778893771397,13.74,79085.24,1.0,0.61135,0.00126,8.46637]
[1778893781059,13.76,79085.37,1.0,0.6114,0.00126,8.4661]
[1778893787509,13.77,79085.27,1.0,0.6112,0.00126,8.46733]
[1778893788516,13.77,79087.25,1.0,0.61368,0.00126,8.45192]
[1778893793786,13.78,79086.9,1.0,0.61316,0.00126,8.45516]
[1778893793887,13.78,79086.64,1.0,0.61282,0.00126,8.4573]
[1778893799593,13.79,79086.5,1.0,0.61255,0.00126,8.45897]
[1778893801226,13.79,79086.5,1.0,0.61255,0.00126,8.45897]
[1778893801233,13.79,79086.5,1.0,0.61255,0.00126,8.45897]
[1778893801380,13.79,79086.5,1.0,0.61255,0.00126,8.45897]
[1778893801388,13.8,79085.94,1.0,0.61183,0.00126,8.46343]
[1778893804189,13.8,79085.72,1.0,0.61151,0.00126,8.46543]
[1778893804628,13.8,79085.31,1.0,0.61098,0.00126,8.4687]
[1778893811274,13.82,79086.07,1.0,0.61184,0.00126,8.46339]
[1778893816580,13.82,79086.07,1.0,0.61178,0.00125,8.46376]
[1778893821655,13.83,79086.07,1.0,0.61175,0.00125,8.46395]
[1778893821756,13.84,79086.06,1.0,0.61167,0.00125,8.46448]
[1778893831819,13.85,79086.07,1.0,0.61167,0.00125,8.45414]
[1778893836896,13.85,79086.07,1.0,0.61167,0.00125,8.45414]
[1778893841915,13.87,79086.11,1.0,0.61161,0.00125,8.4545]
[1778893846955,13.88,79085.98,1.0,0.61139,0.00125,8.45588]
[1778893848433,13.88,79085.98,1.0,0.61136,0.00125,8.45611]
[1778893848435,13.88,79085.98,1.0,0.61136,0.00125,8.45611]
[1778893849042,13.88,79081.27,1.0,0.60544,0.00126,8.4915]
[1778893849386,13.88,79081.27,1.0,0.60544,0.00126,8.4915]
[1778893849388,13.88,79081.27,1.0,0.60544,0.00126,8.4915]
[1778893849394,13.88,79081.27,1.0,0.60544,0.00126,8.4915]
[1778893849945,13.88,79081.27,1.0,0.60546,0.00126,8.49142]
[1778893850995,13.88,79081.27,1.0,0.60546,0.00126,8.49142]
[1778893850951,13.88,79079.99,1.0,0.60385,0.00126,8.50069]
[1778893851958,13.88,79079.2,1.0,0.60286,0.00126,8.50631]
[1778893853347,13.88,79078.65,1.0,0.60218,0.00126,8.51018]
[1778893853971,13.88,79078.5,1.0,0.60199,0.00126,8.51124]
[1778893856994,13.88,79074.08,1.0,0.59641,0.00127,8.54166]
[1778893858001,13.88,79071.82,1.0,0.59355,0.00127,8.55658]
[1778893865195,13.88,79071.07,1.0,0.59261,0.00127,8.56141]
[1778893871697,13.87,79069.77,1.0,0.591,0.00127,8.56952]
[1778893873107,13.87,79066.76,1.0,0.58717,0.00127,8.58819]
[1778893881769,13.86,79064.38,1.0,0.58417,0.00128,8.60227]
[1778893887204,13.86,79065.4,1.0,0.58548,0.00127,8.59616]
[1778893896270,13.86,79066.29,1.0,0.58675,0.00128,8.57968]
[1778893897277,13.86,79062.13,1.0,0.58144,0.00128,8.60409]
[1778893898807,13.86,79057.99,1.0,0.57613,0.00128,8.62688]
[1778893904329,13.86,79056.6,1.0,0.57433,0.00128,8.63424]
[1778893906344,13.86,79060.99,1.0,0.57995,0.00128,8.61064]
[1778893907978,13.86,79069.18,1.0,0.5904,0.00127,8.562]
[1778893913392,13.86,79068.73,1.0,0.58984,0.00127,8.56475]
[1778893918427,13.86,79067.94,1.0,0.58885,0.00127,8.56959]
[1778893922049,13.85,79065.9,1.0,0.58626,0.00128,8.58199]
[1778893927492,13.85,79066.1,1.0,0.58653,0.00128,8.58071]
[1778893932528,13.85,79065.15,1.0,0.58534,0.00128,8.58633]
[1778893939576,13.85,79065.2,1.0,0.58542,0.00128,8.58591]
[1778893949643,13.84,79064.36,1.0,0.58439,0.00128,8.59071]
[1778893953674,13.84,79062.94,1.0,0.58268,0.00128,8.58793]
[1778893960723,13.84,79063.35,1.0,0.58316,0.00128,8.58578]
[1778893963816,13.85,79061.32,1.0,0.58053,0.00128,8.59751]
[1778893972810,13.86,79060.69,1.0,0.57967,0.00128,8.60129]
[1778893977845,13.86,79060.95,1.0,0.57998,0.00128,8.59994]
[1778893985900,13.87,79060.82,1.0,0.57979,0.00128,8.60078]
[1778893990936,13.87,79061.4,1.0,0.58053,0.00128,8.59752]
[1778893995971,13.87,79061.86,1.0,0.58113,0.00128,8.5949]
[1778894001090,13.87,79062.38,1.0,0.58179,0.00128,8.59194]
[1778894002829,13.87,79062.22,1.0,0.58159,0.00128,8.59284]
[1778894003019,13.87,79062.37,1.0,0.58179,0.00128,8.59198]
[1778894005066,13.87,79062.37,1.0,0.58179,0.00128,8.59198]
[1778894005136,13.87,79062.77,1.0,0.5823,0.00128,8.58968]
[1778894011076,13.86,79063.01,1.0,0.58271,0.00128,8.57726]
[1778894014096,13.86,79064.88,1.0,0.58511,0.00128,8.56629]
[1778894017118,13.86,79066.7,1.0,0.58744,0.00128,8.55533]
[1778894022750,13.86,79067.93,1.0,0.58902,0.00128,8.54774]
[1778894027208,13.86,79070.85,1.0,0.59274,0.00127,8.52923]
[1778894032820,13.86,79071.28,1.0,0.5933,0.00127,8.52639]
[1778894042891,13.86,79074.34,1.0,0.59721,0.00127,8.50599]
[1778894048355,13.86,79073.31,1.0,0.59592,0.00127,8.51284]
[1778894054396,13.85,79074.47,1.0,0.59741,0.00127,8.50495]
[1778894059431,13.85,79074.0,1.0,0.59682,0.00127,8.50809]
[1778894063039,13.85,79072.5,1.0,0.59492,0.00127,8.51807]
[1778894073109,13.85,79070.29,1.0,0.59222,0.00128,8.52133]
[1778894079572,13.85,79070.06,1.0,0.59194,0.00128,8.52277]
[1778894090305,13.85,79069.22,1.0,0.59087,0.00128,8.5281]
[1778894094678,13.85,79072.93,1.0,0.59562,0.00127,8.50392]
[1778894096692,13.84,79074.48,1.0,0.59759,0.00127,8.49347]
[1778894098151,13.84,79074.48,1.0,0.59759,0.00127,8.49347]
[1778894098252,13.84,79075.15,1.0,0.59845,0.00127,8.48889]
[1778894099156,13.84,79075.15,1.0,0.59845,0.00127,8.48889]
[1778894099257,13.84,79088.59,1.0,0.61545,0.00126,8.38903]
[1778894099880,13.84,79088.59,1.0,0.61545,0.00126,8.38903]
[1778894099893,13.84,79088.59,1.0,0.61545,0.00126,8.38903]
[1778894099980,13.85,79094.83,1.0,0.62326,0.00125,8.33759]
[1778894102251,13.85,79094.83,1.0,0.62326,0.00125,8.33759]
[1778894102736,13.85,79094.71,1.0,0.62308,0.00125,8.33881]
[1778894104750,13.85,79096.4,1.0,0.62517,0.00125,8.32448]
[1778894108617,13.85,79096.4,1.0,0.62517,0.00125,8.32448]
[1778894108778,13.85,79096.37,1.0,0.62511,0.00125,8.32493]
[1778894110625,13.86,79097.1,1.0,0.62601,0.00125,8.31866]
[1778894111299,13.86,79097.1,1.0,0.62601,0.00125,8.31866]
[1778894113672,13.86,79097.66,1.0,0.62669,0.00124,8.31393]
[1778894113815,13.86,79087.49,1.0,0.61396,0.00126,8.39846]
[1778894116283,13.86,79087.49,1.0,0.61396,0.00126,8.39846]
[1778894115829,13.86,79083.57,1.0,0.60903,0.00126,8.42868]
[1778894116838,13.86,79084.16,1.0,0.60978,0.00126,8.42419]
[1778894117905,13.86,79084.16,1.0,0.60978,0.00126,8.42419]
[1778894118006,13.86,79084.16,1.0,0.60978,0.00126,8.42414]
[1778894121775,13.85,79085.17,1.0,0.61107,0.00126,8.41636]
[1778894121876,13.85,79083.33,1.0,0.60875,0.00126,8.43036]
[1778894122516,13.85,79083.33,1.0,0.60875,0.00126,8.43036]
[1778894122877,13.85,79083.33,1.0,0.60875,0.00126,8.43038]
[1778894123898,13.85,79080.06,1.0,0.60461,0.00127,8.45462]
[1778894129920,13.86,79079.54,1.0,0.60395,0.00127,8.45839]
[1778894135905,13.86,79079.89,1.0,0.60451,0.00127,8.4447]
[1778894140960,13.86,79079.76,1.0,0.60434,0.00127,8.44569]
[1778894147026,13.86,79079.7,1.0,0.60427,0.00127,8.44612]
[1778894154207,13.85,79078.91,1.0,0.6033,0.00127,8.45163]
[1778894157580,13.85,79079.19,1.0,0.60365,0.00127,8.44964]
[1778894158261,13.85,79078.24,1.0,0.60244,0.00127,8.45646]
[1778894159235,13.85,79075.76,1.0,0.59928,0.00127,8.47388]
[1778894161144,13.85,79068.81,1.0,0.59041,0.00128,8.51981]
[1778894168193,13.86,79067.4,1.0,0.58857,0.00128,8.52882]
[1778894173814,13.87,79067.13,1.0,0.58818,0.00128,8.53066]
[1778894176252,13.87,79070.97,1.0,0.59306,0.00128,8.50658]
[1778894177258,13.87,79072.88,1.0,0.59549,0.00127,8.49409]
[1778894178266,13.87,79069.95,1.0,0.59174,0.00128,8.51321]
[1778894183300,13.88,79068.92,1.0,0.59039,0.00128,8.51995]
[1778894189343,13.89,79068.46,1.0,0.58975,0.00128,8.52309]
[1778894190350,13.89,79070.49,1.0,0.59233,0.00128,8.51028]
[1778894195384,13.89,79071.14,1.0,0.59324,0.00128,8.49514]
[1778894200420,13.9,79069.35,1.0,0.59093,0.00128,8.50674]
[1778894201427,13.9,79063.75,1.0,0.58376,0.00128,8.54079]
[1778894202433,13.9,79061.71,1.0,0.58113,0.00128,8.55254]
[1778894207507,13.91,79062.93,1.0,0.58265,0.00128,8.5458]
[1778894212910,13.91,79062.35,1.0,0.58187,0.00128,8.54924]
[1778894218587,13.92,79063.31,1.0,0.58304,0.00128,8.54402]
[1778894224165,13.93,79063.53,1.0,0.58327,0.00128,8.543]
[1778894229664,13.94,79063.53,1.0,0.58323,0.00128,8.54321]
[1778894238727,13.96,79063.42,1.0,0.58301,0.00128,8.54421]
[1778894244280,13.96,79063.09,1.0,0.58255,0.00128,8.54626]
[1778894250375,13.97,79063.19,1.0,0.58264,0.00128,8.54586]
[1778894257497,13.97,79062.61,1.0,0.58197,0.00128,8.53823]
[1778894262606,13.98,79062.35,1.0,0.5816,0.00128,8.53988]
[1778894269941,13.99,79062.35,1.0,0.58152,0.00128,8.54024]
[1778894275985,14.0,79062.88,1.0,0.58214,0.00128,8.53748]
[1778894281021,14.01,79062.15,1.0,0.58118,0.00128,8.54175]
[1778894286091,14.02,79053.81,1.0,0.57048,0.00128,8.58558]
[1778894287396,14.02,79053.81,1.0,0.57048,0.00128,8.58558]
[1778894288071,14.02,79050.55,1.0,0.5663,0.00128,8.60096]
[1778894292538,14.01,79049.63,1.0,0.56513,0.00128,8.60511]
[1778894293229,14.01,79049.63,1.0,0.56513,0.00128,8.60511]
[1778894293330,14.01,79048.98,1.0,0.56429,0.00129,8.60801]
[1778894299198,14.01,79048.62,1.0,0.56383,0.00129,8.6096]
[1778894304730,14.01,79047.7,1.0,0.56264,0.00129,8.61362]
[1778894308211,14.01,79052.91,1.0,0.56933,0.00128,8.58989]
[1778894309223,14.01,79055.1,1.0,0.57214,0.00128,8.57918]
[1778894312238,14.01,79056.71,1.0,0.5743,0.00128,8.55999]
[1778894314286,14.01,79056.58,1.0,0.57413,0.00128,8.56065]
[1778894314387,14.01,79056.58,1.0,0.57413,0.00128,8.56065]
[1778894319432,14.01,79057.44,1.0,0.57524,0.00128,8.55621]
[1778894320382,14.01,79057.44,1.0,0.57524,0.00128,8.55619]
[1778894326225,14.01,79059.63,1.0,0.57806,0.00128,8.54454]
[1778894326229,14.01,79059.63,1.0,0.57806,0.00128,8.54454]
[1778894326315,14.01,79059.63,1.0,0.57806,0.00128,8.54454]
[1778894326337,14.01,79059.47,1.0,0.57786,0.00128,8.54538]
[1778894328351,14.01,79060.84,1.0,0.57961,0.00128,8.53793]
[1778894329231,14.01,79060.84,1.0,0.57961,0.00128,8.53793]
[1778894329516,14.01,79060.84,1.0,0.57961,0.00128,8.53793]
[1778894330270,14.01,79060.84,1.0,0.57961,0.00128,8.53793]
[1778894330329,14.01,79060.84,1.0,0.57961,0.00128,8.53793]
[1778894330530,14.01,79060.86,1.0,0.57963,0.00128,8.53782]
[1778894330579,14.01,79060.86,1.0,0.57963,0.00128,8.53782]
[1778894331372,14.01,79060.86,1.0,0.57963,0.00128,8.53783]
[1778894331538,14.01,79060.86,1.0,0.57963,0.00128,8.53783]
[1778894331821,14.01,79060.87,1.0,0.57964,0.00128,8.53777]
[1778894332550,14.01,79060.87,1.0,0.57964,0.00128,8.53777]
[1778894333589,14.01,79060.87,1.0,0.57964,0.00128,8.53777]
[1778894333666,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894334566,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894334667,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894336605,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894337696,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894337763,14.01,79060.87,1.0,0.57964,0.00128,8.53778]
[1778894342655,14.01,79060.87,1.0,0.57964,0.00128,8.53779]
[1778894342756,14.01,79059.99,1.0,0.57852,0.00128,8.5426]
[1778894345690,14.01,79059.99,1.0,0.57851,0.00128,8.5426]
[1778894345937,14.01,79059.99,1.0,0.57851,0.00128,8.5426]
[1778894345987,14.01,79059.99,1.0,0.57851,0.00128,8.5426]
[1778894346008,14.01,79059.99,1.0,0.57851,0.00128,8.5426]
[1778894346509,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346642,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346744,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346832,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346841,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346867,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894346884,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894347030,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894347309,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894347436,14.01,79061.42,1.0,0.58034,0.00128,8.53476]
[1778894347537,14.01,79068.14,1.0,0.58891,0.00127,8.49551]
[1778894348536,14.01,79068.14,1.0,0.58891,0.00127,8.49551]
[1778894348600,14.01,79068.14,1.0,0.58888,0.00127,8.49561]
[1778894349497,14.02,79074.2,1.0,0.59655,0.00126,8.45701]
[1778894349840,14.02,79074.2,1.0,0.59655,0.00126,8.45701]
[1778894349855,14.02,79074.2,1.0,0.59655,0.00126,8.45701]
[1778894349991,14.02,79074.2,1.0,0.59655,0.00126,8.45701]
[1778894350504,14.02,79080.14,1.0,0.60401,0.00126,8.4162]
[1778894351512,14.02,79082.26,1.0,0.60666,0.00126,8.401]
[1778894351816,14.02,79082.26,1.0,0.60666,0.00126,8.401]
[1778894351837,14.02,79082.26,1.0,0.60666,0.00126,8.401]
[1778894352519,14.02,79082.61,1.0,0.60709,0.00126,8.3985]
[1778894353525,14.03,79087.66,1.0,0.6134,0.00125,8.36044]
[1778894355540,14.03,79086.4,1.0,0.61181,0.00125,8.37024]
[1778894356208,14.03,79086.4,1.0,0.61181,0.00125,8.37024]
[1778894356875,14.03,79086.72,1.0,0.6122,0.00125,8.36783]
[1778894357554,14.03,79086.35,1.0,0.61173,0.00125,8.37072]
[1778894360575,14.04,79087.94,1.0,0.61368,0.00125,8.35871]
[1778894361583,14.04,79089.66,1.0,0.61581,0.00125,8.34532]
[1778894362960,14.04,79089.66,1.0,0.61581,0.00125,8.34532]
[1778894363042,14.04,79089.66,1.0,0.61581,0.00125,8.34532]
[1778894363062,14.04,79089.81,1.0,0.61598,0.00125,8.34421]
[1778894364992,14.04,79089.81,1.0,0.61597,0.00125,8.3443]
[1778894365150,14.04,79090.91,1.0,0.61731,0.00124,8.33571]
[1778894365903,14.04,79090.91,1.0,0.61731,0.00124,8.33571]
[1778894366025,14.04,79090.91,1.0,0.61731,0.00124,8.33571]
[1778894368035,14.05,79090.91,1.0,0.6173,0.00124,8.33579]
[1778894368067,14.05,79090.91,1.0,0.6173,0.00124,8.33579]
[1778894368137,14.05,79089.01,1.0,0.61491,0.00125,8.35101]
[1778894372025,14.05,79089.37,1.0,0.61533,0.00124,8.34838]
[1778894372126,14.05,79089.86,1.0,0.61606,0.00125,8.3333]
[1778894376140,14.06,79089.86,1.0,0.616,0.00124,8.33369]
[1778894376241,14.06,79089.86,1.0,0.61598,0.00124,8.33379]
[1778894378702,14.07,79091.21,1.0,0.61763,0.00124,8.32324]
[1778894380155,14.07,79091.21,1.0,0.61763,0.00124,8.32324]
[1778894380257,14.07,79091.71,1.0,0.61822,0.00124,8.31943]
[1778894381180,14.07,79091.71,1.0,0.61822,0.00124,8.31943]
[1778894381281,14.07,79091.25,1.0,0.61764,0.00124,8.32323]
[1778894387336,14.08,79091.27,1.0,0.6176,0.00124,8.32347]
[1778894387437,14.08,79092.01,1.0,0.6185,0.00124,8.31764]
[1778894388340,14.08,79092.01,1.0,0.6185,0.00124,8.31764]
[1778894388441,14.08,79092.01,1.0,0.61849,0.00124,8.31769]
[1778894390370,14.08,79092.01,1.0,0.61849,0.00124,8.31769]
[1778894390471,14.09,79092.75,1.0,0.61939,0.00124,8.31181]
[1778894392405,14.09,79092.75,1.0,0.61939,0.00124,8.31181]
[1778894392506,14.09,79093.02,1.0,0.61971,0.00124,8.30971]
[1778894396480,14.09,79093.02,1.0,0.61969,0.00124,8.30986]
[1778894396581,14.09,79093.02,1.0,0.61969,0.00124,8.30991]
[1778894397347,14.09,79093.02,1.0,0.61969,0.00124,8.30991]
[1778894397430,14.09,79085.86,1.0,0.61078,0.00125,8.36609]
[1778894398571,14.09,79085.86,1.0,0.61078,0.00125,8.36609]
[1778894397882,14.09,79079.89,1.0,0.60331,0.00125,8.4097]
[1778894398686,14.09,79079.89,1.0,0.60331,0.00125,8.4097]
[1778894398703,14.09,79079.89,1.0,0.60331,0.00125,8.4097]
[1778894399530,14.09,79079.89,1.0,0.60331,0.00125,8.4097]
[1778894398843,14.09,79079.89,1.0,0.6033,0.00125,8.40974]
[1778894400000,14.09,79079.89,1.0,0.6033,0.00125,8.40974]
[1778894400591,14.09,79079.89,1.0,0.6033,0.00125,8.40974]
[1778894400103,14.09,79081.26,1.0,0.60501,0.00125,8.40004]
[1778894401097,14.09,79081.26,1.0,0.60501,0.00125,8.40004]
[1778894401372,14.1,79079.69,1.0,0.60304,0.00125,8.41126]
[1778894405461,14.1,79081.61,1.0,0.60541,0.00125,8.39778]
[1778894407905,14.1,79083.52,1.0,0.60778,0.00125,8.38401]
[1778894409948,14.11,79083.94,1.0,0.60829,0.00125,8.38099]
[1778894410022,14.11,79091.79,1.0,0.61804,0.00124,8.32064]
[1778894410707,14.11,79091.79,1.0,0.61804,0.00124,8.32064]
[1778894410712,14.11,79091.79,1.0,0.61804,0.00124,8.32064]
[1778894410943,14.11,79091.79,1.0,0.61804,0.00124,8.32064]
[1778894411029,14.11,79092.46,1.0,0.61886,0.00124,8.31534]
[1778894411771,14.11,79092.46,1.0,0.61886,0.00124,8.31534]
[1778894412711,14.11,79092.46,1.0,0.61884,0.00124,8.31542]
[1778894413004,14.11,79092.53,1.0,0.61892,0.00124,8.31493]
[1778894416912,14.11,79092.39,1.0,0.61873,0.00124,8.31618]
[1778894416968,14.11,79092.39,1.0,0.61872,0.00124,8.3162]
[1778894420070,14.12,79092.45,1.0,0.61878,0.00124,8.31587]
[1778894420093,14.12,79096.45,1.0,0.62369,0.00123,8.2832]
[1778894420720,14.12,79096.45,1.0,0.62369,0.00123,8.2832]
[1778894420725,14.12,79096.45,1.0,0.62369,0.00123,8.2832]
[1778894421324,14.12,79096.45,1.0,0.62369,0.00123,8.2832]
[1778894421426,14.13,79095.72,1.0,0.62274,0.00123,8.28962]
[1778894422886,14.13,79095.72,1.0,0.62274,0.00123,8.28962]
[1778894424112,14.13,79096.06,1.0,0.62313,0.00123,8.28695]
[1778894424125,14.13,79096.24,1.0,0.62333,0.00123,8.28561]
[1778894424925,14.13,79096.24,1.0,0.62333,0.00123,8.28561]
[1778894425601,14.14,79096.24,1.0,0.62329,0.00123,8.28591]
[1778894426970,14.14,79096.24,1.0,0.62329,0.00123,8.28591]
[1778894427071,14.14,79094.66,1.0,0.62132,0.00123,8.29913]
[1778894428218,14.14,79094.66,1.0,0.62132,0.00123,8.29913]
[1778894428320,14.14,79093.79,1.0,0.6202,0.00123,8.30653]
[1778894429010,14.14,79093.79,1.0,0.6202,0.00123,8.30653]
[1778894429245,14.15,79094.72,1.0,0.62133,0.00123,8.2991]
[1778894431006,14.15,79094.72,1.0,0.62133,0.00123,8.2991]
[1778894431107,14.15,79093.73,1.0,0.62023,0.00123,8.29598]
[1778894432333,14.15,79093.73,1.0,0.62023,0.00123,8.29598]
[1778894432434,14.16,79093.73,1.0,0.62018,0.00123,8.29629]
[1778894434051,14.16,79093.73,1.0,0.62018,0.00123,8.29629]
[1778894434152,14.16,79093.86,1.0,0.62032,0.00123,8.2954]
[1778894437030,14.17,79093.86,1.0,0.62027,0.00123,8.29571]
[1778894438500,14.17,79093.79,1.0,0.62016,0.00123,8.29643]
[1778894438602,14.17,79093.81,1.0,0.62014,0.00123,8.29658]
[1778894439080,14.17,79093.81,1.0,0.62014,0.00123,8.29658]
[1778894440100,14.17,79093.81,1.0,0.62014,0.00123,8.29658]
[1778894440549,14.17,79093.81,1.0,0.62014,0.00123,8.29658]
[1778894440202,14.18,79095.59,1.0,0.62231,0.00123,8.28218]
[1778894440748,14.18,79095.59,1.0,0.62231,0.00123,8.28218]
[1778894441120,14.18,79095.59,1.0,0.62231,0.00123,8.28218]
[1778894441222,14.18,79094.76,1.0,0.62124,0.00123,8.28929]
[1778894443135,14.18,79094.76,1.0,0.62124,0.00123,8.28929]
[1778894444657,14.18,79094.68,1.0,0.62112,0.00123,8.29009]
[1778894444816,14.18,79094.68,1.0,0.62112,0.00123,8.29009]
[1778894445161,14.18,79094.68,1.0,0.62112,0.00123,8.29009]
[1778894447191,14.2,79093.0,1.0,0.61897,0.00123,8.30426]
[1778894448195,14.2,79091.81,1.0,0.61748,0.00123,8.3139]
[1778894449270,14.2,79091.81,1.0,0.61748,0.00123,8.3139]
[1778894449305,14.2,79093.89,1.0,0.62003,0.00123,8.2973]
[1778894450830,14.2,79093.89,1.0,0.62003,0.00123,8.2973]
[1778894451215,14.2,79094.33,1.0,0.62055,0.00123,8.29388]
[1778894452341,14.2,79094.33,1.0,0.62055,0.00123,8.29388]
[1778894452442,14.21,79094.63,1.0,0.62088,0.00123,8.29173]
[1778894453361,14.21,79094.63,1.0,0.62088,0.00123,8.29173]
[1778894454936,14.21,79094.63,1.0,0.62086,0.00123,8.29186]
[1778894455413,14.21,79094.63,1.0,0.62086,0.00123,8.29186]
[1778894455514,14.21,79095.46,1.0,0.62183,0.00123,8.28537]
[1778894461451,14.23,79094.99,1.0,0.62116,0.00123,8.28988]
[1778894461552,14.23,79095.11,1.0,0.62129,0.00123,8.28903]
[1778894464308,14.24,79095.89,1.0,0.62219,0.00123,8.28299]
[1778894466545,14.24,79095.89,1.0,0.62219,0.00123,8.28299]
[1778894466646,14.24,79096.85,1.0,0.62333,0.00122,8.27532]
[1778894469600,14.24,79096.85,1.0,0.62333,0.00122,8.27532]
[1778894470350,14.25,79096.85,1.0,0.62326,0.00122,8.27579]
[1778894472660,14.25,79097.18,1.0,0.62365,0.00122,8.27317]
[1778894473471,14.25,79097.18,1.0,0.62365,0.00122,8.27317]
[1778894473473,14.25,79095.87,1.0,0.62202,0.00122,8.28418]
[1778894474695,14.25,79095.87,1.0,0.62202,0.00122,8.28418]
[1778894474796,14.25,79095.87,1.0,0.62201,0.00122,8.28424]
[1778894476707,14.26,79095.87,1.0,0.622,0.00122,8.2843]
[1778894477581,14.26,79095.87,1.0,0.622,0.00122,8.2843]
[1778894477655,14.26,79095.87,1.0,0.622,0.00122,8.2843]
[1778894477683,14.26,79095.87,1.0,0.62198,0.00122,8.28442]
[1778894482433,14.26,79094.89,1.0,0.62074,0.00122,8.29268]
[1778894483440,14.26,79095.47,1.0,0.62144,0.00122,8.28802]
[1778894484813,14.26,79095.47,1.0,0.62144,0.00122,8.28802]
[1778894484837,14.26,79095.47,1.0,0.62144,0.00122,8.28802]
[1778894485454,14.27,79094.19,1.0,0.61986,0.00122,8.29848]
[1778894485804,14.27,79094.19,1.0,0.61986,0.00122,8.29848]
[1778894486029,14.27,79094.19,1.0,0.61986,0.00122,8.29848]
[1778894486461,14.27,79095.21,1.0,0.62109,0.00122,8.29034]
[1778894486875,14.27,79095.21,1.0,0.62109,0.00122,8.29034]
[1778894487469,14.27,79095.68,1.0,0.62165,0.00122,8.28662]
[1778894488476,14.27,79097.31,1.0,0.62363,0.00122,8.27333]
[1778894489965,14.27,79097.23,1.0,0.62352,0.00122,8.27407]
[1778894490003,14.27,79097.23,1.0,0.62352,0.00122,8.27407]
[1778894490490,14.27,79097.22,1.0,0.6235,0.00122,8.27423]
[1778894493510,14.28,79096.61,1.0,0.62287,0.00122,8.26807]
[1778894493935,14.28,79096.61,1.0,0.62287,0.00122,8.26807]
[1778894494517,14.28,79096.68,1.0,0.62295,0.00122,8.26756]
[1778894494920,14.28,79096.68,1.0,0.62295,0.00122,8.26756]
[1778894495103,14.28,79096.68,1.0,0.62295,0.00122,8.26756]
[1778894495524,14.28,79097.42,1.0,0.62384,0.00122,8.26151]
[1778894496095,14.28,79096.54,1.0,0.62277,0.00122,8.26877]
[1778894498995,14.28,79096.45,1.0,0.62263,0.00122,8.26972]
[1778894499202,14.28,79095.14,1.0,0.62102,0.00122,8.28041]
[1778894501076,14.28,79095.14,1.0,0.62102,0.00122,8.28041]
[1778894502239,14.29,79095.14,1.0,0.62099,0.00122,8.28064]
[1778894502340,14.29,79094.91,1.0,0.6207,0.00122,8.28258]
[1778894506602,14.3,79095.69,1.0,0.6216,0.00122,8.27658]
[1778894511637,14.3,79095.39,1.0,0.62118,0.00122,8.27938]
[1778894514658,14.31,79096.32,1.0,0.62228,0.00122,8.27203]
[1778894515220,14.31,79096.32,1.0,0.62228,0.00122,8.27203]
[1778894515665,14.31,79096.03,1.0,0.62192,0.00122,8.27446]
[1778894516215,14.31,79096.03,1.0,0.62192,0.00122,8.27446]
[1778894516316,14.31,79095.92,1.0,0.62178,0.00122,8.27543]
[1778894524728,14.32,79095.85,1.0,0.62161,0.00122,8.27652]
[1778894526335,14.32,79095.85,1.0,0.62161,0.00122,8.27652]
[1778894526632,14.32,79095.33,1.0,0.62096,0.00122,8.28087]
[1778894531777,14.33,79095.8,1.0,0.62148,0.00122,8.27739]
[1778894532784,14.33,79094.92,1.0,0.6204,0.00122,8.28456]
[1778894533791,14.33,79096.9,1.0,0.6228,0.00122,8.26856]
[1778894534797,14.33,79096.37,1.0,0.62215,0.00122,8.27294]
[1778894536374,14.33,79095.13,1.0,0.62062,0.00122,8.28309]
[1778894540550,14.33,79095.13,1.0,0.6206,0.00122,8.28321]
[1778894540635,14.33,79095.13,1.0,0.6206,0.00122,8.28321]
[1778894540651,14.34,79094.95,1.0,0.62037,0.00122,8.28478]
[1778894546445,14.34,79094.65,1.0,0.61995,0.00122,8.28754]
[1778894549675,14.34,79094.65,1.0,0.61994,0.00122,8.2876]
[1778894549903,14.35,79092.72,1.0,0.61756,0.00122,8.30301]
[1778894551558,14.35,79092.72,1.0,0.61756,0.00122,8.30301]
[1778894551659,14.35,79081.0,1.0,0.60326,0.00124,8.3785]
[1778894553558,14.35,79080.63,1.0,0.60281,0.00124,8.38106]
[1778894555771,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894555859,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894555881,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894555952,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556020,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556050,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556108,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556117,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556127,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556168,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556185,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556261,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556276,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556466,14.36,79082.14,1.0,0.60463,0.00123,8.37082]
[1778894556515,14.36,79087.95,1.0,0.61176,0.00123,8.32883]
[1778894557962,14.36,79102.29,1.0,0.62924,0.00121,8.21374]
[1778894558967,14.36,79101.32,1.0,0.62805,0.00121,8.22215]
[1778894561835,14.36,79101.92,1.0,0.62875,0.00121,8.2172]
[1778894561988,14.37,79101.78,1.0,0.62858,0.00121,8.21846]
[1778894568032,14.38,79101.9,1.0,0.62862,0.00121,8.21817]
[1778894569975,14.38,79101.31,1.0,0.62789,0.00121,8.22331]
[1778894570076,14.38,79100.19,1.0,0.62651,0.00121,8.23288]
[1778894572144,14.38,79100.19,1.0,0.6265,0.00121,8.23297]
[1778894577819,14.39,79099.87,1.0,0.62603,0.00121,8.23622]
[1778894584143,14.4,79099.72,1.0,0.62576,0.00121,8.23812]
[1778894585996,14.4,79099.72,1.0,0.62576,0.00121,8.23812]
[1778894585998,14.4,79099.72,1.0,0.62576,0.00121,8.23812]
[1778894586725,14.41,79097.69,1.0,0.62326,0.00121,8.25511]
[1778894588146,14.41,79097.69,1.0,0.62326,0.00121,8.25511]
[1778894588247,14.41,79096.65,1.0,0.62199,0.00121,8.26364]
[1778894590479,14.41,79096.65,1.0,0.62198,0.00121,8.26371]
[1778894590549,14.41,79096.65,1.0,0.62198,0.00121,8.26371]
[1778894590580,14.41,79096.67,1.0,0.62199,0.00121,8.26369]
[1778894591210,14.41,79096.67,1.0,0.62199,0.00121,8.26369]
[1778894591308,14.41,79095.32,1.0,0.62035,0.00121,8.27454]
[1778894592708,14.41,79095.32,1.0,0.62035,0.00121,8.27454]
[1778894593207,14.42,79094.79,1.0,0.61968,0.00122,8.27888]
[1778894596266,14.42,79094.79,1.0,0.61968,0.00122,8.27888]
[1778894596795,14.42,79094.98,1.0,0.61988,0.00121,8.2776]
[1778894603274,14.43,79094.98,1.0,0.61983,0.00121,8.27793]
[1778894605420,14.43,79094.98,1.0,0.61983,0.00121,8.27793]
[1778894605521,14.43,79095.99,1.0,0.62103,0.00121,8.27003]
[1778894607098,14.43,79095.99,1.0,0.62103,0.00121,8.27003]
[1778894607305,14.43,79095.99,1.0,0.62102,0.00121,8.27009]
[1778894615362,14.44,79096.4,1.0,0.6216,0.00121,8.25586]
[1778894620396,14.44,79096.24,1.0,0.62136,0.00121,8.25745]
[1778894621402,14.45,79094.07,1.0,0.61871,0.00122,8.27475]
[1778894623625,14.45,79093.92,1.0,0.61852,0.00122,8.27602]
[1778894623726,14.45,79094.45,1.0,0.61916,0.00121,8.27189]
[1778894627445,14.45,79093.2,1.0,0.61761,0.00122,8.28186]
[1778894628690,14.45,79093.2,1.0,0.61761,0.00122,8.28186]
[1778894629179,14.45,79093.5,1.0,0.61797,0.00122,8.27956]
[1778894629459,14.45,79093.5,1.0,0.61796,0.00122,8.27964]
[1778894635787,14.46,79092.97,1.0,0.61727,0.00122,8.28407]
[1778894641890,14.47,79093.14,1.0,0.61742,0.00121,8.28311]
[1778894646578,14.48,79094.46,1.0,0.61894,0.00121,8.27334]
[1778894647586,14.48,79095.63,1.0,0.62034,0.00121,8.26417]
[1778894651973,14.48,79095.24,1.0,0.61983,0.00121,8.26755]
[1778894651984,14.48,79095.24,1.0,0.61983,0.00121,8.26755]
[1778894652622,14.49,79091.19,1.0,0.6149,0.00122,8.29905]
[1778894653055,14.49,79091.19,1.0,0.6149,0.00122,8.29905]
[1778894653627,14.49,79091.19,1.0,0.61491,0.00122,8.29901]
[1778894655066,14.49,79090.87,1.0,0.61452,0.00122,8.30142]
[1778894655642,14.48,79091.05,1.0,0.61474,0.00122,8.30004]
[1778894656077,14.48,79091.05,1.0,0.61474,0.00122,8.30004]
[1778894656458,14.48,79091.05,1.0,0.61474,0.00122,8.30004]
[1778894656647,14.48,79089.79,1.0,0.61321,0.00122,8.30952]
[1778894659115,14.48,79090.1,1.0,0.6136,0.00122,8.30717]
[1778894659669,14.48,79089.8,1.0,0.61323,0.00122,8.30941]
[1778894661155,14.48,79089.59,1.0,0.61298,0.00122,8.31096]
[1778894662012,14.48,79089.29,1.0,0.61262,0.00122,8.31319]
[1778894662690,14.49,79088.43,1.0,0.61155,0.00122,8.31971]
[1778894663698,14.49,79086.88,1.0,0.60964,0.00122,8.33116]
[1778894667724,14.5,79081.79,1.0,0.60334,0.00122,8.36757]
[1778894669739,14.5,79079.01,1.0,0.5999,0.00123,8.38653]
[1778894671847,14.51,79080.61,1.0,0.60195,0.00123,8.36472]
[1778894673767,14.51,79083.21,1.0,0.6051,0.00122,8.34707]
[1778894675781,14.52,79081.41,1.0,0.60286,0.00123,8.35972]
[1778894677795,14.53,79080.02,1.0,0.60111,0.00123,8.36935]
[1778894679809,14.53,79077.7,1.0,0.59823,0.00123,8.3849]
[1778894682829,14.54,79075.88,1.0,0.59593,0.00123,8.39691]
[1778894683839,14.54,79072.99,1.0,0.59236,0.00123,8.41506]
[1778894689879,14.56,79070.56,1.0,0.58927,0.00123,8.43017]
[1778894694726,14.57,79067.46,1.0,0.58538,0.00123,8.44848]
[1778894697496,14.58,79057.01,1.0,0.57241,0.00124,8.5033]
[1778894698722,14.58,79057.01,1.0,0.57241,0.00124,8.5033]
[1778894698765,14.58,79048.76,1.0,0.56212,0.00125,8.54019]
[1778894699129,14.58,79046.06,1.0,0.55875,0.00125,8.551]
[1778894700833,14.58,79043.37,1.0,0.55538,0.00125,8.5612]
[1778894701496,14.58,79043.37,1.0,0.55538,0.00125,8.5612]
[1778894702971,14.59,79037.24,1.0,0.5477,0.00125,8.58211]
[1778894704791,14.59,79037.24,1.0,0.5477,0.00125,8.58211]
[1778894704892,14.59,79035.21,1.0,0.54514,0.00125,8.58835]
[1778894707039,14.59,79035.21,1.0,0.54514,0.00125,8.58835]
[1778894707529,14.59,79035.21,1.0,0.54514,0.00125,8.58835]
[1778894707566,14.6,79035.46,1.0,0.54543,0.00125,8.58765]
[1778894709734,14.6,79035.46,1.0,0.54543,0.00125,8.58765]
[1778894709835,14.6,79035.46,1.0,0.54543,0.00125,8.58767]
[1778894714836,14.61,79035.96,1.0,0.54604,0.00125,8.58619]
[1778894720906,14.61,79036.55,1.0,0.54675,0.00125,8.58447]
[1778894720091,14.62,79038.44,1.0,0.54911,0.00125,8.57852]
[1778894727706,14.63,79039.44,1.0,0.55031,0.00125,8.57537]
[1778894733182,14.64,79039.44,1.0,0.55034,0.00125,8.56442]
[1778894734189,14.64,79041.84,1.0,0.55334,0.00125,8.55624]
[1778894739224,14.65,79041.81,1.0,0.55327,0.00125,8.55644]
[1778894740231,14.65,79043.5,1.0,0.55537,0.00125,8.55041]
[1778894746315,14.66,79043.76,1.0,0.55566,0.00125,8.54955]
[1778894753420,14.67,79043.76,1.0,0.55564,0.00124,8.54963]
[1778894759655,14.68,79043.01,1.0,0.55464,0.00124,8.55254]
[1778894765535,14.69,79044.14,1.0,0.55601,0.00124,8.54854]
[1778894771453,14.71,79045.37,1.0,0.55748,0.00124,8.54413]
[1778894777675,14.72,79045.69,1.0,0.55785,0.00124,8.543]
[1778894780517,14.72,79047.28,1.0,0.55978,0.00124,8.53698]
[1778894785552,14.73,79046.86,1.0,0.55923,0.00124,8.53872]
[1778894793608,14.75,79046.81,1.0,0.55919,0.00124,8.52801]
[1778894795621,14.75,79048.63,1.0,0.56144,0.00124,8.52083]
[1778894800657,14.76,79047.03,1.0,0.55942,0.00124,8.5273]
[1778894806106,14.77,79046.96,1.0,0.5593,0.00124,8.52766]
[1778894816240,14.77,79046.58,1.0,0.5588,0.00124,8.52922]
[1778894823360,14.79,79045.47,1.0,0.55737,0.00124,8.53363]
[1778894826840,14.8,79043.79,1.0,0.55526,0.00124,8.53991]
[1778894837916,14.82,79044.12,1.0,0.55559,0.00123,8.53894]
[1778894842954,14.83,79044.76,1.0,0.55635,0.00123,8.53672]
[1778894848547,14.84,79045.77,1.0,0.55756,0.00123,8.53308]
[1778894854028,14.85,79045.77,1.0,0.55758,0.00123,8.52213]
[1778894855277,14.85,79046.83,1.0,0.55888,0.00123,8.51814]
[1778894856043,14.85,79047.22,1.0,0.55935,0.00123,8.51667]
[1778894856974,14.85,79047.22,1.0,0.55935,0.00123,8.51667]
[1778894857050,14.85,79038.73,1.0,0.54889,0.00123,8.5465]
[1778894857510,14.85,79038.73,1.0,0.54889,0.00123,8.5465]
[1778894858057,14.86,79036.65,1.0,0.54631,0.00124,8.55293]
[1778894859556,14.86,79036.76,1.0,0.54644,0.00124,8.55261]
[1778894859658,14.86,79035.18,1.0,0.54449,0.00124,8.55726]
[1778894865106,14.87,79035.44,1.0,0.54477,0.00123,8.5566]
[1778894869137,14.88,79027.91,1.0,0.53545,0.00124,8.57605]
[1778894874169,14.88,79028.67,1.0,0.53638,0.00124,8.57432]
[1778894879417,14.89,79028.88,1.0,0.53662,0.00124,8.57385]
[1778894883231,14.89,79027.28,1.0,0.53463,0.00124,8.57752]
[1778894884512,14.89,79027.28,1.0,0.53463,0.00124,8.57752]
[1778894884631,14.89,79027.09,1.0,0.5344,0.00124,8.57794]
[1778894885664,14.89,79021.13,1.0,0.52702,0.00124,8.58956]
[1778894887617,14.9,79021.13,1.0,0.52702,0.00124,8.58957]
[1778894887719,14.9,79019.39,1.0,0.52486,0.00124,8.59241]
[1778894890992,14.9,79016.06,1.0,0.52073,0.00124,8.59714]
[1778894891191,14.9,79016.06,1.0,0.52073,0.00124,8.59714]
[1778894891556,14.9,79016.06,1.0,0.52073,0.00124,8.59714]
[1778894891657,14.9,79003.65,1.0,0.50534,0.00124,8.60664]
[1778894892295,14.9,79003.53,1.0,0.50519,0.00124,8.60667]
[1778894893876,14.9,79003.53,1.0,0.50519,0.00124,8.60667]
[1778894893976,14.9,78996.6,1.0,0.49659,0.00124,8.60633]
[1778894894904,14.9,78996.6,1.0,0.49659,0.00124,8.60633]
[1778894900620,14.91,78995.2,1.0,0.49486,0.00124,8.60578]
[1778894905735,14.91,78995.33,1.0,0.49502,0.00124,8.60584]
[1778894910797,14.92,78995.5,1.0,0.49524,0.00124,8.60591]
[1778894911987,14.92,78995.52,1.0,0.49526,0.00124,8.60592]
[1778894912088,14.93,78995.55,1.0,0.49529,0.00124,8.59495]
[1778894912934,14.93,78991.74,1.0,0.49057,0.00124,8.59273]
[1778894914449,14.93,78989.45,1.0,0.48773,0.00124,8.59081]
[1778894918085,14.93,78989.04,1.0,0.48722,0.00124,8.59043]
[1778894918926,14.93,78988.87,1.0,0.48702,0.00124,8.59027]
[1778894919817,14.94,78990.89,1.0,0.48952,0.00124,8.59207]
[1778894920750,14.94,78990.89,1.0,0.48952,0.00124,8.59207]
[1778894921099,14.94,78990.89,1.0,0.48952,0.00124,8.59207]
[1778894920851,14.94,78993.03,1.0,0.49217,0.00124,8.59362]
[1778894921189,14.94,78993.03,1.0,0.49217,0.00124,8.59362]
[1778894921500,14.94,78993.03,1.0,0.49217,0.00124,8.59362]
[1778894925489,14.94,78994.72,1.0,0.49427,0.00124,8.59457]
[1778894926112,14.95,78994.56,1.0,0.49407,0.00124,8.59449]
[1778894926666,14.95,78994.56,1.0,0.49407,0.00124,8.59449]
[1778894926716,14.95,78994.56,1.0,0.49407,0.00124,8.59449]
[1778894926765,14.95,78994.59,1.0,0.49411,0.00124,8.5945]
[1778894929655,14.95,78994.44,1.0,0.49393,0.00124,8.59443]
[1778894929853,14.95,78994.38,1.0,0.49385,0.00124,8.5944]
[1778894930842,14.95,78997.5,1.0,0.49772,0.00124,8.59562]
[1778894933805,14.96,78999.33,1.0,0.49998,0.00124,8.59596]
[1778894939188,14.96,78999.45,1.0,0.50013,0.00124,8.59597]
[1778894943652,14.97,79001.35,1.0,0.50248,0.00124,8.59601]
[1778894944392,14.97,79001.35,1.0,0.50248,0.00124,8.59601]
[1778894944659,14.97,79003.52,1.0,0.50517,0.00124,8.59569]
[1778894947680,14.97,79005.61,1.0,0.50775,0.00124,8.59502]
[1778894950049,14.98,79008.59,1.0,0.51143,0.00124,8.59343]
[1778894952103,14.98,79008.81,1.0,0.5117,0.00124,8.59329]
[1778894951708,14.98,79010.57,1.0,0.51387,0.00123,8.59198]
[1778894952715,14.98,79013.27,1.0,0.51721,0.00123,8.58948]
[1778894954428,14.98,79013.9,1.0,0.51798,0.00123,8.58881]
[1778894954730,14.99,79010.0,1.0,0.51317,0.00123,8.59243]
[1778894957750,14.99,79005.65,1.0,0.50779,0.00123,8.595]
[1778894959764,14.99,79009.12,1.0,0.51208,0.00123,8.59308]
[1778894962785,14.99,79006.13,1.0,0.50838,0.00123,8.5948]
[1778894964801,15.0,79004.28,1.0,0.5061,0.00123,8.59549]
[1778894967587,15.0,79005.27,1.0,0.50732,0.00123,8.59515]
[1778894972769,15.0,79005.24,1.0,0.50729,0.00124,8.58417]
[1778894972870,15.01,79005.48,1.0,0.50759,0.00124,8.58407]
[1778894977890,15.01,79005.41,1.0,0.5075,0.00123,8.5841]
[1778894983072,15.01,79006.61,1.0,0.50898,0.00123,8.58357]
[1778894987960,15.02,79003.53,1.0,0.50517,0.00123,8.58469]
[1778894992995,15.03,79002.29,1.0,0.50364,0.00123,8.58492]
[1778894997023,15.03,78999.64,1.0,0.50037,0.00123,8.58499]
[1778894998030,15.03,78996.01,1.0,0.4959,0.00123,8.58414]
[1778895002044,15.04,78996.23,1.0,0.49617,0.00123,8.58422]
[1778895002145,15.04,78994.52,1.0,0.49406,0.00123,8.58348]
[1778895007561,15.04,78994.72,1.0,0.49431,0.00123,8.58358]
[1778895012736,15.05,78994.41,1.0,0.49393,0.00123,8.58343]
[1778895017780,15.06,78995.35,1.0,0.49509,0.00123,8.58387]
[1778895026244,15.07,78995.49,1.0,0.49527,0.00123,8.58394]
[1778895029825,15.07,78997.43,1.0,0.49766,0.00123,8.5846]
[1778895038060,15.08,78996.95,1.0,0.49706,0.00123,8.57345]
[1778895044378,15.09,78997.09,1.0,0.49724,0.00123,8.57349]
[1778895049965,15.1,78998.5,1.0,0.49898,0.00123,8.57382]
[1778895051692,15.1,78998.5,1.0,0.49898,0.00123,8.57382]
[1778895051897,15.1,78998.5,1.0,0.49898,0.00123,8.57382]
[1778895054204,15.11,79003.49,1.0,0.50511,0.00123,8.57369]
[1778895059481,15.11,79004.43,1.0,0.50626,0.00123,8.57344]
[1778895061998,15.11,79004.9,1.0,0.50684,0.00123,8.57329]
[1778895062205,15.11,79005.45,1.0,0.50751,0.00123,8.57309]
[1778895062711,15.11,79005.45,1.0,0.50751,0.00123,8.57309]
[1778895062788,15.11,79005.45,1.0,0.50751,0.00123,8.57309]
[1778895062889,15.11,79005.45,1.0,0.50751,0.00123,8.57309]
[1778895062990,15.11,79012.66,1.0,0.51636,0.00123,8.56818]
[1778895063601,15.11,79026.46,1.0,0.53327,0.00122,8.54704]
[1778895065789,15.12,79026.46,1.0,0.53327,0.00122,8.54705]
[1778895065890,15.12,79030.36,1.0,0.53803,0.00122,8.53831]
[1778895066916,15.12,79030.36,1.0,0.53803,0.00122,8.53831]
[1778895067122,15.12,79030.66,1.0,0.5384,0.00122,8.53759]
[1778895072378,15.12,79030.78,1.0,0.53853,0.00122,8.53732]
[1778895077610,15.13,79030.81,1.0,0.53856,0.00122,8.53727]
[1778895082793,15.13,79030.59,1.0,0.53828,0.00122,8.53782]
[1778895088911,15.14,79030.3,1.0,0.53791,0.00122,8.53854]
[1778895093965,15.14,79030.45,1.0,0.53813,0.00122,8.52714]
[1778895099003,15.15,79030.42,1.0,0.53808,0.00122,8.52723]
[1778895104042,15.15,79028.88,1.0,0.53619,0.00122,8.53085]
[1778895109098,15.16,79028.01,1.0,0.53512,0.00122,8.53282]
[1778895114201,15.16,79028.83,1.0,0.53611,0.00122,8.53099]
[1778895120922,15.16,79028.39,1.0,0.53558,0.00122,8.53198]
[1778895126962,15.16,79028.38,1.0,0.53556,0.00122,8.53201]
[1778895134694,15.16,79027.97,1.0,0.53506,0.00122,8.53292]
[1778895140054,15.16,79028.12,1.0,0.53524,0.00122,8.53259]
[1778895145089,15.16,79028.11,1.0,0.53523,0.00122,8.53262]
[1778895150674,15.17,79028.81,1.0,0.53607,0.00122,8.53107]
[1778895156166,15.17,79028.21,1.0,0.53537,0.00122,8.52136]
[1778895161760,15.18,79027.05,1.0,0.53394,0.00122,8.52389]
[1778895165228,15.18,79023.56,1.0,0.52967,0.00122,8.53083]
[1778895165744,15.18,79023.56,1.0,0.52967,0.00122,8.53083]
[1778895166235,15.18,79024.1,1.0,0.53033,0.00122,8.52983]
[1778895169257,15.18,79018.9,1.0,0.52397,0.00122,8.53855]
[1778895170265,15.19,79016.53,1.0,0.52107,0.00122,8.5418]
[1778895175300,15.19,79016.72,1.0,0.5213,0.00122,8.54157]
[1778895179329,15.19,79014.22,1.0,0.51823,0.00122,8.54455]
[1778895180623,15.19,79013.67,1.0,0.51756,0.00122,8.54514]
[1778895180927,15.19,79013.67,1.0,0.51756,0.00122,8.54514]
[1778895181342,15.19,79007.81,1.0,0.51039,0.00122,8.54989]
[1778895182348,15.19,79001.77,1.0,0.50299,0.00122,8.5519]
[1778895185292,15.19,79001.46,1.0,0.50261,0.00122,8.55192]
[1778895185370,15.19,79001.8,1.0,0.50303,0.00122,8.55189]
[1778895187638,15.2,78998.48,1.0,0.49896,0.00122,8.55175]
[1778895187930,15.2,78998.48,1.0,0.49896,0.00122,8.55175]
[1778895188391,15.2,78994.38,1.0,0.49394,0.00122,8.55035]
[1778895194265,15.2,78994.39,1.0,0.49395,0.00122,8.55036]
[1778895194341,15.2,78990.13,1.0,0.48874,0.00122,8.54747]
[1778895194600,15.2,78990.13,1.0,0.48874,0.00122,8.54747]
[1778895195225,15.2,78987.91,1.0,0.48602,0.00122,8.54539]
[1778895195460,15.2,78987.91,1.0,0.48602,0.00122,8.54539]
[1778895195578,15.2,78987.91,1.0,0.48602,0.00122,8.54539]
[1778895195647,15.2,78988.52,1.0,0.48677,0.00122,8.546]
[1778895199293,15.2,78986.62,1.0,0.48444,0.00122,8.544]
[1778895204385,15.2,78986.22,1.0,0.48395,0.00122,8.54354]
[1778895209164,15.2,78983.86,1.0,0.48107,0.00122,8.54057]
[1778895216450,15.21,78986.1,1.0,0.48379,0.00122,8.53234]
[1778895222633,15.21,78986.02,1.0,0.4837,0.00122,8.53225]
[1778895228517,15.21,78985.47,1.0,0.48303,0.00122,8.53159]
[1778895237741,15.22,78985.51,1.0,0.48309,0.00122,8.53165]
[1778895242785,15.22,78984.35,1.0,0.48167,0.00122,8.53018]
[1778895243418,15.22,78987.18,1.0,0.48513,0.00122,8.53357]
[1778895243990,15.22,78990.64,1.0,0.48937,0.00122,8.53684]
[1778895249825,15.23,78990.59,1.0,0.48931,0.00122,8.53681]
[1778895251821,15.23,78990.51,1.0,0.48921,0.00122,8.53674]
[1778895251845,15.23,78990.51,1.0,0.48921,0.00122,8.53674]
[1778895251928,15.23,78990.51,1.0,0.48921,0.00122,8.53674]
[1778895252005,15.23,78992.94,1.0,0.49219,0.00122,8.53849]
[1778895252595,15.23,78992.94,1.0,0.49219,0.00122,8.53849]
[1778895252976,15.23,79000.62,1.0,0.50158,0.00122,8.54089]
[1778895253634,15.23,79000.62,1.0,0.50158,0.00122,8.54089]
[1778895257529,15.23,79001.47,1.0,0.50262,0.00122,8.54086]
[1778895258153,15.24,79001.58,1.0,0.50276,0.00122,8.54086]
[1778895266948,15.24,79000.52,1.0,0.50146,0.00122,8.54089]
[1778895272330,15.25,79000.84,1.0,0.50185,0.00122,8.54089]
[1778895278430,15.25,79001.57,1.0,0.50274,0.00122,8.52979]
[1778895282411,15.25,79001.42,1.0,0.50256,0.00122,8.5298]
[1778895282422,15.25,79001.42,1.0,0.50256,0.00122,8.5298]
[1778895282615,15.25,79001.48,1.0,0.50263,0.00122,8.52979]
[1778895282716,15.25,79001.56,1.0,0.50273,0.00122,8.52979]
[1778895286438,15.26,79007.56,1.0,0.51007,0.00122,8.52792]
[1778895291662,15.27,79007.54,1.0,0.51004,0.00122,8.52793]
[1778895297157,15.28,79007.4,1.0,0.50986,0.00122,8.52801]
[1778895302193,15.29,79007.43,1.0,0.50989,0.00122,8.528]
[1778895308924,15.29,79006.9,1.0,0.50924,0.00122,8.52827]
[1778895313942,15.29,79006.8,1.0,0.50912,0.00122,8.52832]
[1778895318980,15.3,79006.85,1.0,0.50918,0.00122,8.5283]
[1778895326156,15.31,79006.16,1.0,0.50833,0.00122,8.52862]
[1778895331395,15.32,79005.88,1.0,0.508,0.00122,8.51766]
[1778895336451,15.32,79005.58,1.0,0.50763,0.00122,8.51778]
[1778895342013,15.33,79005.0,1.0,0.50692,0.00122,8.51799]
[1778895349521,15.33,79005.27,1.0,0.50725,0.00122,8.5179]
[1778895354695,15.34,79005.7,1.0,0.50777,0.00122,8.51773]
[1778895362153,15.35,79007.56,1.0,0.51003,0.00122,8.51686]
[1778895367821,15.36,79007.03,1.0,0.50938,0.00122,8.51714]
[1778895372885,15.36,79006.83,1.0,0.50913,0.00122,8.51724]
[1778895377959,15.37,79007.15,1.0,0.50952,0.00122,8.51708]
[1778895384017,15.37,79006.74,1.0,0.50902,0.00122,8.51728]
[1778895390809,15.37,79006.21,1.0,0.50837,0.00121,8.51753]
[1778895395845,15.38,79006.25,1.0,0.50843,0.00122,8.50641]
[1778895401349,15.39,79006.45,1.0,0.50867,0.00122,8.50632]
[1778895407446,15.4,79006.63,1.0,0.50888,0.00121,8.50624]
[1778895413530,15.4,79006.64,1.0,0.50889,0.00121,8.50624]
[1778895422214,15.42,79005.81,1.0,0.50788,0.00121,8.5066]
[1778895428260,15.43,79005.99,1.0,0.50809,0.00121,8.50653]
[1778895433875,15.43,79006.16,1.0,0.5083,0.00121,8.50646]
[1778895442712,15.45,79006.62,1.0,0.50885,0.00121,8.50626]
[1778895448456,15.45,79006.62,1.0,0.50885,0.00121,8.50626]
[1778895449193,15.46,79006.7,1.0,0.50894,0.00121,8.50622]
[1778895449465,15.46,79006.7,1.0,0.50894,0.00121,8.50622]
[1778895449515,15.46,78997.85,1.0,0.49823,0.00121,8.50732]
[1778895451235,15.46,78988.89,1.0,0.48737,0.00121,8.49107]
[1778895452315,15.46,78988.89,1.0,0.48737,0.00121,8.49107]
[1778895452345,15.46,78987.37,1.0,0.48553,0.00121,8.48957]
[1778895455266,15.46,78984.81,1.0,0.48243,0.00121,8.48665]
[1778895459333,15.46,78982.97,1.0,0.48021,0.00121,8.48423]
[1778895464328,15.46,78981.17,1.0,0.47803,0.00121,8.48161]
[1778895469362,15.47,78980.01,1.0,0.47663,0.00121,8.4798]
[1778895476154,15.47,78980.23,1.0,0.47691,0.00121,8.48016]
[1778895479647,15.48,78980.24,1.0,0.47693,0.00121,8.48019]
[1778895490510,15.49,78980.05,1.0,0.47671,0.00121,8.4799]
[1778895490624,15.49,78980.05,1.0,0.47671,0.00121,8.4799]
[1778895491617,15.5,78980.18,1.0,0.47689,0.00121,8.48013]
[1778895493063,15.5,78977.12,1.0,0.4732,0.00121,8.47489]
[1778895498564,15.51,78977.12,1.0,0.47321,0.00121,8.47491]
[1778895502592,15.51,78972.47,1.0,0.46762,0.0012,8.46556]
[1778895503598,15.51,78968.16,1.0,0.46243,0.0012,8.45541]
[1778895504605,15.51,78966.18,1.0,0.46005,0.0012,8.45027]
[1778895506621,15.51,78971.24,1.0,0.46614,0.0012,8.46282]
[1778895507628,15.52,78973.13,1.0,0.46842,0.0012,8.46701]
[1778895512664,15.52,78975.54,1.0,0.4713,0.00121,8.4608]
[1778895518138,15.53,78975.54,1.0,0.47131,0.00121,8.46082]
[1778895518360,15.53,78975.54,1.0,0.47131,0.00121,8.46082]
[1778895518706,15.53,78976.31,1.0,0.47225,0.0012,8.46231]
[1778895519712,15.54,78979.91,1.0,0.47659,0.00121,8.46863]
[1778895520719,15.54,78983.61,1.0,0.48106,0.00121,8.47407]
[1778895524500,15.55,78986.54,1.0,0.4846,0.00121,8.47762]
[1778895525580,15.55,78990.06,1.0,0.48885,0.00121,8.48101]
[1778895526411,15.55,78992.06,1.0,0.49126,0.00121,8.4825]
[1778895529208,15.55,78995.79,1.0,0.49576,0.00121,8.48446]
[1778895535230,15.56,78996.19,1.0,0.49624,0.00121,8.48461]
[1778895540937,15.57,78996.65,1.0,0.4968,0.0012,8.48476]
[1778895541484,15.57,78996.65,1.0,0.4968,0.0012,8.48476]
[1778895541585,15.57,78996.65,1.0,0.4968,0.0012,8.48476]
[1778895542405,15.57,79002.46,1.0,0.5038,0.0012,8.48527]
[1778895545166,15.58,79001.87,1.0,0.50309,0.0012,8.48534]
[1778895545183,15.58,79001.87,1.0,0.50309,0.0012,8.48534]
[1778895545263,15.58,79001.15,1.0,0.50222,0.0012,8.48539]
[1778895550929,15.59,79001.37,1.0,0.50249,0.0012,8.48538]
[1778895558984,15.6,79003.51,1.0,0.50506,0.0012,8.48509]
[1778895559992,15.6,79005.48,1.0,0.50743,0.0012,8.48451]
[1778895565146,15.61,79005.98,1.0,0.50802,0.0012,8.48432]
[1778895565247,15.61,78998.43,1.0,0.49895,0.0012,8.4852]
[1778895566199,15.61,78998.43,1.0,0.49895,0.0012,8.4852]
[1778895566298,15.61,78996.14,1.0,0.4962,0.0012,8.48459]
[1778895569738,15.61,78995.11,1.0,0.49496,0.0012,8.48419]
[1778895571069,15.61,78999.52,1.0,0.50026,0.0012,8.4742]
[1778895574524,15.62,79001.51,1.0,0.50265,0.0012,8.47422]
[1778895580132,15.62,79000.89,1.0,0.50191,0.0012,8.47425]
[1778895582146,15.62,78996.47,1.0,0.49659,0.0012,8.47356]
[1778895583695,15.62,78989.11,1.0,0.48774,0.0012,8.46908]
[1778895589195,15.62,78988.33,1.0,0.48681,0.0012,8.46836]
[1778895595239,15.62,78987.16,1.0,0.4854,0.0012,8.4672]
[1778895600272,15.62,78988.39,1.0,0.48688,0.0012,8.46842]
[1778895606849,15.63,78989.78,1.0,0.48856,0.0012,8.46967]
[1778895612149,15.64,78991.7,1.0,0.49087,0.0012,8.47114]
[1778895619466,15.65,78992.48,1.0,0.49181,0.0012,8.47166]
[1778895626456,15.67,78993.56,1.0,0.49312,0.0012,8.4723]
[1778895631491,15.67,78992.89,1.0,0.49231,0.0012,8.46076]
[1778895637778,15.68,78993.2,1.0,0.49268,0.0012,8.46094]
[1778895642807,15.69,78994.24,1.0,0.49394,0.0012,8.4615]
[1778895649487,15.69,78994.59,1.0,0.49436,0.0012,8.46167]
[1778895654846,15.7,78994.93,1.0,0.49477,0.0012,8.46182]
[1778895657674,15.71,78988.86,1.0,0.4875,0.0012,8.45775]
[1778895658826,15.71,78986.83,1.0,0.48508,0.0012,8.45576]
[1778895658989,15.71,78986.83,1.0,0.48508,0.0012,8.45576]
[1778895659690,15.71,78986.78,1.0,0.48502,0.0012,8.45571]
[1778895666046,15.71,78986.01,1.0,0.4841,0.0012,8.45487]
[1778895668752,15.71,78991.12,1.0,0.49021,0.0012,8.45959]
[1778895670765,15.71,78986.92,1.0,0.48519,0.0012,8.45586]
[1778895677815,15.72,78985.99,1.0,0.48408,0.0012,8.45485]
[1778895682849,15.72,78986.4,1.0,0.48457,0.0012,8.45531]
[1778895687885,15.72,78984.05,1.0,0.48177,0.0012,8.45254]
[1778895692920,15.72,78983.85,1.0,0.48151,0.0012,8.44111]
[1778895694472,15.72,78989.51,1.0,0.48828,0.0012,8.44715]
[1778895695043,15.73,78991.97,1.0,0.49123,0.0012,8.44902]
[1778895701008,15.73,78992.44,1.0,0.49179,0.0012,8.44932]
[1778895707020,15.73,78991.29,1.0,0.49042,0.0012,8.44855]
[1778895714612,15.74,78989.7,1.0,0.48852,0.0012,8.44732]
[1778895721641,15.75,78989.33,1.0,0.48808,0.0012,8.44701]
[1778895726675,15.75,78989.02,1.0,0.48772,0.0012,8.44674]
[1778895729806,15.75,78986.17,1.0,0.48431,0.00119,8.44391]
[1778895735777,15.76,78986.08,1.0,0.48421,0.00119,8.44381]
[1778895741888,15.76,78986.13,1.0,0.48427,0.00119,8.44387]
[1778895747955,15.76,78986.14,1.0,0.48429,0.00119,8.44388]
[1778895753379,15.77,78986.53,1.0,0.48474,0.00119,8.43312]
[1778895758415,15.77,78986.81,1.0,0.48508,0.00119,8.43342]
[1778895764962,15.78,78987.41,1.0,0.4858,0.00119,8.43404]
[1778895771507,15.79,78987.51,1.0,0.48593,0.00119,8.43415]
[1778895776542,15.79,78987.06,1.0,0.48539,0.00119,8.43369]
[1778895781576,15.79,78987.09,1.0,0.48543,0.00119,8.43372]
[1778895786611,15.79,78986.26,1.0,0.48444,0.00119,8.43285]
[1778895789638,15.8,78994.9,1.0,0.49476,0.00119,8.43946]
[1778895792687,15.8,78997.15,1.0,0.49744,0.00119,8.44025]
[1778895796986,15.8,78997.63,1.0,0.49802,0.00119,8.44038]
[1778895796997,15.8,78997.63,1.0,0.49802,0.00119,8.44038]
[1778895797087,15.8,78997.63,1.0,0.49802,0.00119,8.44038]
[1778895802809,15.81,78997.26,1.0,0.49758,0.00119,8.44028]
[1778895808761,15.81,78997.54,1.0,0.49791,0.00119,8.44035]
[1778895813800,15.82,78992.16,1.0,0.49148,0.00119,8.42677]
[1778895819905,15.82,78993.05,1.0,0.49255,0.00119,8.42732]
[1778895824986,15.82,78992.23,1.0,0.49157,0.00119,8.42682]
[1778895831927,15.83,78992.14,1.0,0.49147,0.00119,8.42676]
[1778895836021,15.83,78991.66,1.0,0.4909,0.00119,8.42645]
[1778895836962,15.83,78988.94,1.0,0.48765,0.00119,8.42431]
[1778895842368,15.83,78988.38,1.0,0.48699,0.00119,8.42381]
[1778895848038,15.83,78989.02,1.0,0.48775,0.00119,8.42439]
[1778895853074,15.83,78988.73,1.0,0.48741,0.00119,8.42413]
[1778895858888,15.83,78988.5,1.0,0.48713,0.00119,8.42392]
[1778895864150,15.83,78987.65,1.0,0.48612,0.00119,8.42311]
[1778895869186,15.83,78988.0,1.0,0.48654,0.00119,8.42345]
[1778895874220,15.83,78987.47,1.0,0.48588,0.00119,8.4117]
[1778895878251,15.83,78984.49,1.0,0.48232,0.00119,8.4084]
[1778895884292,15.83,78983.51,1.0,0.48116,0.00119,8.40717]
[1778895889513,15.83,78983.67,1.0,0.48135,0.00119,8.40737]
[1778895893858,15.83,78983.09,1.0,0.48066,0.00119,8.40662]
[1778895899260,15.84,78982.72,1.0,0.48022,0.00119,8.40613]
[1778895904330,15.84,78984.06,1.0,0.48182,0.00119,8.40788]
[1778895911445,15.84,78983.54,1.0,0.48121,0.00119,8.40722]
[1778895914008,15.84,78989.08,1.0,0.48782,0.00119,8.41322]
[1778895914927,15.85,78991.64,1.0,0.49087,0.00119,8.41522]
[1778895915908,15.85,78991.64,1.0,0.49087,0.00119,8.41522]
[1778895918052,15.85,78996.15,1.0,0.49625,0.00119,8.41753]
[1778895923568,15.85,78996.13,1.0,0.49623,0.00119,8.41753]
[1778895928952,15.86,78995.34,1.0,0.49529,0.00119,8.41723]
[1778895935649,15.87,78995.6,1.0,0.49559,0.00119,8.4061]
[1778895940688,15.87,78995.91,1.0,0.49597,0.00119,8.40622]
[1778895945724,15.87,78991.31,1.0,0.49048,0.00119,8.40376]
[1778895946962,15.87,78985.19,1.0,0.48319,0.00119,8.39804]
[1778895950098,15.88,78992.09,1.0,0.49141,0.00119,8.40429]
[1778895951069,15.88,78994.05,1.0,0.49375,0.00119,8.40542]
[1778895955112,15.88,78995.76,1.0,0.49579,0.00119,8.40616]
[1778895956076,15.88,78997.99,1.0,0.49845,0.00119,8.4068]
[1778895956369,15.88,78997.99,1.0,0.49845,0.00119,8.4068]
[1778895956897,15.88,79000.84,1.0,0.50185,0.00119,8.40708]
[1778895957854,15.88,79004.52,1.0,0.50623,0.00119,8.40654]
[1778895959418,15.88,79004.76,1.0,0.50652,0.00119,8.40647]
[1778895959459,15.88,79004.76,1.0,0.50652,0.00119,8.40647]
[1778895960117,15.89,79012.44,1.0,0.51566,0.00119,8.40192]
[1778895961477,15.89,79012.44,1.0,0.51566,0.00119,8.40193]
[1778895961514,15.89,79012.44,1.0,0.51566,0.00119,8.40193]
[1778895961921,15.89,79012.61,1.0,0.51586,0.00119,8.40178]
[1778895963013,15.89,79015.54,1.0,0.51935,0.00119,8.39885]
[1778895968135,15.9,79016.96,1.0,0.52103,0.00119,8.3972]
[1778895968942,15.9,79016.96,1.0,0.52103,0.00119,8.3972]
[1778895969002,15.9,79016.96,1.0,0.52103,0.00119,8.3972]
[1778895969104,15.9,79018.8,1.0,0.52321,0.00119,8.39484]
[1778895970899,15.9,79026.97,1.0,0.53291,0.00119,8.38133]
[1778895974928,15.91,79029.12,1.0,0.53545,0.00119,8.37695]
[1778895975513,15.91,79029.12,1.0,0.53545,0.00119,8.37695]
[1778895976037,15.91,79034.98,1.0,0.54239,0.00118,8.36328]
[1778895976489,15.91,79034.98,1.0,0.54239,0.00118,8.36328]
[1778895977165,15.91,79038.08,1.0,0.54605,0.00118,8.35504]
[1778895977968,15.91,79038.08,1.0,0.54605,0.00118,8.35504]
[1778895978051,15.91,79038.16,1.0,0.54614,0.00118,8.35482]
[1778895978754,15.91,79038.16,1.0,0.54614,0.00118,8.35482]
[1778895980018,15.91,79038.2,1.0,0.54619,0.00118,8.35471]
[1778895980066,15.91,79042.75,1.0,0.55156,0.00118,8.34129]
[1778895985829,15.91,79042.29,1.0,0.55101,0.00118,8.34272]
[1778895986057,15.91,79045.89,1.0,0.55525,0.00118,8.33115]
[1778895989024,15.91,79039.89,1.0,0.54817,0.00118,8.34993]
[1778895991695,15.91,79040.21,1.0,0.54861,0.00118,8.33767]
[1778895991883,15.91,79040.21,1.0,0.54861,0.00118,8.33767]
[1778895992055,15.91,79043.16,1.0,0.55209,0.00118,8.3287]
[1778895993059,15.92,79047.37,1.0,0.55705,0.00118,8.31482]
[1778895995073,15.92,79048.89,1.0,0.55883,0.00118,8.30951]
[1778895998094,15.92,79045.75,1.0,0.55513,0.00118,8.32036]
[1778896000108,15.92,79047.85,1.0,0.5576,0.00118,8.31319]
[1778896001759,15.92,79045.9,1.0,0.55531,0.00118,8.31986]
[1778896007157,15.92,79045.83,1.0,0.55523,0.00118,8.32007]
[1778896012192,15.92,79046.98,1.0,0.55659,0.00118,8.31615]
[1778896017227,15.91,79045.46,1.0,0.55481,0.00118,8.32127]
[1778896026020,15.91,79044.52,1.0,0.5537,0.00118,8.32434]
[1778896032333,15.91,79043.23,1.0,0.55219,0.00118,8.32846]
[1778896037066,15.91,79042.74,1.0,0.55161,0.00118,8.32999]
[1778896037166,15.91,79040.12,1.0,0.54851,0.00118,8.33791]
[1778896038186,15.91,79034.87,1.0,0.5423,0.00118,8.35228]
[1778896039383,15.91,79032.14,1.0,0.53907,0.00119,8.35895]
[1778896042834,15.92,79030.28,1.0,0.53685,0.00119,8.36319]
[1778896044013,15.92,79026.9,1.0,0.53284,0.00119,8.37022]
[1778896044500,15.92,79022.8,1.0,0.52798,0.00119,8.3776]
[1778896046275,15.91,79022.68,1.0,0.52784,0.00119,8.37779]
[1778896046950,15.91,79022.52,1.0,0.52765,0.00119,8.37806]
[1778896047924,15.91,79022.52,1.0,0.52765,0.00119,8.37806]
[1778896048020,15.91,79022.3,1.0,0.52739,0.00119,8.37841]
[1778896048867,15.91,79019.64,1.0,0.52422,0.00119,8.38244]
[1778896054643,15.91,79018.77,1.0,0.52322,0.00119,8.37236]
[1778896057612,15.91,79016.65,1.0,0.5207,0.00119,8.37505]
[1778896059523,15.91,79012.56,1.0,0.51583,0.00119,8.37931]
[1778896064559,15.9,79012.2,1.0,0.5154,0.00119,8.37962]
[1778896066191,15.9,79007.49,1.0,0.50978,0.00119,8.38285]
[1778896071541,15.9,79008.82,1.0,0.51137,0.00119,8.3821]
[1778896076571,15.89,79008.97,1.0,0.51155,0.00119,8.38201]
[1778896079189,15.89,79015.48,1.0,0.51932,0.00119,8.37638]
[1778896080763,15.89,79018.1,1.0,0.52245,0.00119,8.37322]
[1778896086850,15.89,79018.17,1.0,0.52253,0.00119,8.37313]
[1778896091930,15.9,79018.3,1.0,0.52268,0.00119,8.37296]
[1778896097005,15.9,79019.48,1.0,0.52409,0.00119,8.37135]
[1778896104960,15.9,79019.48,1.0,0.52409,0.00119,8.37135]
[1778896111248,15.9,79019.02,1.0,0.52354,0.00119,8.37199]
[1778896118968,15.9,79019.29,1.0,0.52389,0.00119,8.36032]
[1778896119852,15.9,79020.1,1.0,0.52486,0.00119,8.35916]
[1778896119939,15.9,79020.1,1.0,0.52486,0.00119,8.35916]
[1778896120282,15.9,79030.09,1.0,0.53676,0.00119,8.3409]
[1778896120554,15.9,79030.09,1.0,0.53676,0.00119,8.3409]
[1778896121256,15.9,79046.28,1.0,0.55597,0.00118,8.2956]
[1778896121801,15.9,79046.28,1.0,0.55597,0.00118,8.2956]
[1778896122203,15.9,79046.55,1.0,0.55629,0.00118,8.29468]
[1778896124891,15.9,79047.27,1.0,0.55715,0.00118,8.2922]
[1778896125164,15.9,79044.66,1.0,0.55406,0.00118,8.30098]
[1778896126142,15.9,79044.66,1.0,0.55406,0.00118,8.30098]
[1778896126168,15.9,79044.66,1.0,0.55406,0.00118,8.30098]
[1778896126237,15.89,79037.02,1.0,0.54501,0.00119,8.32386]
[1778896128227,15.9,79035.8,1.0,0.54355,0.00119,8.32712]
[1778896128328,15.9,79036.57,1.0,0.54447,0.00119,8.32508]
[1778896134045,15.9,79038.28,1.0,0.54649,0.00119,8.32041]
[1778896139081,15.9,79039.14,1.0,0.54749,0.00119,8.31801]
[1778896140087,15.91,79043.0,1.0,0.55207,0.00118,8.3064]
[1778896145122,15.91,79040.41,1.0,0.54899,0.00119,8.31434]
[1778896149150,15.91,79037.18,1.0,0.54514,0.00119,8.32354]
[1778896150157,15.91,79034.52,1.0,0.54199,0.00119,8.33052]
[1778896153956,15.92,79033.9,1.0,0.54124,0.00119,8.33209]
[1778896154185,15.92,79034.24,1.0,0.54164,0.00119,8.33125]
[1778896159222,15.92,79034.37,1.0,0.54178,0.00119,8.33096]
[1778896164255,15.93,79034.98,1.0,0.54249,0.00119,8.32945]
[1778896165262,15.93,79031.86,1.0,0.53879,0.00119,8.33705]
[1778896166270,15.93,79029.79,1.0,0.53633,0.00119,8.3417]
[1778896168282,15.93,79028.02,1.0,0.53423,0.00119,8.34542]
[1778896173317,15.93,79027.62,1.0,0.53379,0.00119,8.3349]
[1778896174109,15.93,79027.62,1.0,0.53379,0.00119,8.3349]
[1778896174119,15.93,79027.62,1.0,0.53379,0.00119,8.3349]
[1778896174121,15.93,79027.62,1.0,0.53379,0.00119,8.3349]
[1778896174325,15.93,79027.62,1.0,0.53379,0.00119,8.3349]
[1778896177809,15.93,79027.52,1.0,0.53367,0.00119,8.3351]
[1778896178353,15.93,79027.65,1.0,0.53383,0.00119,8.33484]
[1778896183701,15.93,79027.61,1.0,0.53378,0.00119,8.33493]
[1778896186944,15.93,79027.61,1.0,0.53378,0.00119,8.33493]
[1778896190360,15.94,79027.61,1.0,0.53377,0.00119,8.33493]
[1778896198009,15.94,79026.14,1.0,0.53202,0.00119,8.33781]
[1778896200172,15.94,79023.86,1.0,0.52931,0.00119,8.34195]
[1778896201973,15.94,79020.72,1.0,0.52557,0.00119,8.34701]
[1778896203973,15.94,79020.5,1.0,0.52531,0.00119,8.34734]
[1778896204075,15.94,79020.39,1.0,0.52518,0.00119,8.3475]
[1778896210579,15.93,79020.82,1.0,0.5257,0.00119,8.34685]
[1778896213600,15.93,79023.46,1.0,0.52884,0.00119,8.34262]
[1778896218634,15.93,79023.61,1.0,0.52902,0.00119,8.34236]
[1778896228224,15.92,79021.87,1.0,0.52696,0.00119,8.34521]
[1778896235055,15.92,79021.87,1.0,0.52699,0.00119,8.33388]
[1778896242121,15.92,79020.96,1.0,0.52591,0.00119,8.33529]
[1778896248363,15.92,79020.53,1.0,0.5254,0.00119,8.33593]
[1778896253214,15.92,79020.53,1.0,0.5254,0.00119,8.33593]
[1778896253315,15.92,79020.41,1.0,0.52526,0.00119,8.3361]
[1778896254400,15.92,79025.09,1.0,0.53085,0.00119,8.32836]
[1778896256313,15.92,79025.09,1.0,0.53085,0.00119,8.32836]
[1778896256327,15.92,79025.09,1.0,0.53085,0.00119,8.32836]
[1778896256414,15.92,79026.84,1.0,0.53294,0.00119,8.32504]
[1778896261950,15.92,79027.14,1.0,0.5333,0.00119,8.32445]
[1778896262165,15.92,79033.6,1.0,0.54099,0.00119,8.3101]
[1778896266276,15.92,79035.02,1.0,0.54268,0.00119,8.30654]
[1778896266377,15.92,79035.71,1.0,0.5435,0.00119,8.30476]
[1778896268201,15.92,79040.34,1.0,0.549,0.00119,8.29186]
[1778896270444,15.92,79035.83,1.0,0.54364,0.00119,8.30445]
[1778896273123,15.92,79034.13,1.0,0.54161,0.00119,8.30881]
[1778896274368,15.92,79036.61,1.0,0.54456,0.00119,8.3024]
[1778896281073,15.93,79035.26,1.0,0.54294,0.00119,8.30598]
[1778896286109,15.93,79034.89,1.0,0.54249,0.00119,8.30696]
[1778896291144,15.94,79033.01,1.0,0.54029,0.00119,8.30027]
[1778896297185,15.95,79034.41,1.0,0.54194,0.00119,8.29686]
[1778896302221,15.95,79034.5,1.0,0.54203,0.00119,8.29667]
[1778896306249,15.96,79039.35,1.0,0.54777,0.00119,8.28363]
[1778896307260,15.96,79043.42,1.0,0.55259,0.00118,8.27134]
[1778896308263,15.96,79045.46,1.0,0.55501,0.00118,8.26472]
[1778896314282,15.96,79045.22,1.0,0.55472,0.00118,8.26554]
[1778896314743,15.96,79044.89,1.0,0.55432,0.00118,8.26664]
[1778896316320,15.97,79048.63,1.0,0.55874,0.00118,8.25389]
[1778896317421,15.97,79050.81,1.0,0.56131,0.00118,8.246]
[1778896321355,15.97,79047.71,1.0,0.55763,0.00118,8.25719]
[1778896322465,15.97,79045.54,1.0,0.55506,0.00118,8.26458]
[1778896325384,15.98,79047.38,1.0,0.55722,0.00118,8.25839]
[1778896326290,15.98,79047.38,1.0,0.55722,0.00118,8.25839]
[1778896326302,15.98,79047.38,1.0,0.55722,0.00118,8.25839]
[1778896326393,15.98,79053.49,1.0,0.56443,0.00118,8.23596]
[1778896331335,15.98,79052.82,1.0,0.56364,0.00118,8.23856]
[1778896331426,15.98,79052.79,1.0,0.5636,0.00118,8.23868]
[1778896333442,15.98,79060.3,1.0,0.57243,0.00117,8.20781]
[1778896335486,15.98,79066.16,1.0,0.57928,0.00117,8.18098]
[1778896340488,15.98,79063.33,1.0,0.57596,0.00117,8.19429]
[1778896345524,15.99,79061.93,1.0,0.57431,0.00117,8.20069]
[1778896351840,15.99,79060.91,1.0,0.57311,0.00117,8.20525]
[1778896354290,15.99,79060.91,1.0,0.5732,0.00117,8.19374]
[1778896354510,15.99,79060.81,1.0,0.57309,0.00117,8.19419]
[1778896355293,15.99,79060.81,1.0,0.57309,0.00117,8.19419]
[1778896355304,15.99,79060.81,1.0,0.57309,0.00117,8.19419]
[1778896355394,15.99,79065.69,1.0,0.57881,0.00117,8.1718]
[1778896359124,15.99,79066.12,1.0,0.57931,0.00117,8.16976]
[1778896359683,15.99,79066.12,1.0,0.57931,0.00117,8.16976]
[1778896359723,15.99,79065.59,1.0,0.57869,0.00117,8.17229]
[1778896362642,15.99,79064.19,1.0,0.57705,0.00117,8.17888]
[1778896369211,15.99,79063.78,1.0,0.57656,0.00117,8.1808]
[1778896370700,15.99,79062.14,1.0,0.57464,0.00117,8.18829]
[1778896372216,15.99,79059.61,1.0,0.57167,0.00117,8.19947]
[1778896377307,15.99,79058.5,1.0,0.57035,0.00118,8.20428]
[1778896380331,16.0,79056.84,1.0,0.56839,0.00118,8.21127]
[1778896386422,16.0,79057.68,1.0,0.56938,0.00118,8.20778]
[1778896386432,16.0,79057.68,1.0,0.56938,0.00118,8.20778]
[1778896386476,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896386860,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896386874,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896386886,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896387143,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896387401,16.0,79057.8,1.0,0.56952,0.00118,8.20727]
[1778896387502,16.0,79057.63,1.0,0.56932,0.00118,8.20798]
[1778896388862,16.0,79057.63,1.0,0.56932,0.00118,8.20798]
[1778896388990,16.0,79057.63,1.0,0.56932,0.00118,8.20798]
[1778896389392,16.0,79057.63,1.0,0.56932,0.00118,8.20798]
[1778896389487,15.99,79058.59,1.0,0.57045,0.00118,8.20392]
[1778896390967,15.99,79058.59,1.0,0.57045,0.00118,8.20392]
[1778896390971,15.99,79058.59,1.0,0.57045,0.00118,8.20392]
[1778896391037,15.99,79058.8,1.0,0.5707,0.00118,8.20302]
[1778896395104,15.99,79058.69,1.0,0.57058,0.00118,8.20347]
[1778896395195,15.99,79058.87,1.0,0.57079,0.00118,8.20269]
[1778896396137,15.99,79058.87,1.0,0.57079,0.00118,8.20269]
[1778896396238,15.99,79058.75,1.0,0.57065,0.00118,8.2032]
[1778896401918,15.99,79058.57,1.0,0.57045,0.00118,8.20392]
[1778896407951,15.99,79058.97,1.0,0.57093,0.00118,8.20217]
[1778896414001,15.98,79059.41,1.0,0.57156,0.00118,8.18867]
[1778896419147,15.98,79059.3,1.0,0.57143,0.00118,8.18914]
[1778896419561,15.98,79061.12,1.0,0.57356,0.00118,8.18121]
[1778896425105,15.99,79061.38,1.0,0.57385,0.00118,8.18011]
[1778896425207,15.99,79062.8,1.0,0.57553,0.00117,8.17368]
[1778896430221,15.98,79061.7,1.0,0.57427,0.00118,8.17853]
[1778896438175,15.97,79062.75,1.0,0.57556,0.00118,8.17357]
[1778896443213,15.96,79062.98,1.0,0.57586,0.00118,8.17238]
[1778896448695,15.96,79062.88,1.0,0.57573,0.00118,8.1729]
[1778896455293,15.97,79063.52,1.0,0.57646,0.00118,8.17005]
[1778896460331,15.97,79063.56,1.0,0.57649,0.00118,8.16993]
[1778896465371,15.98,79063.54,1.0,0.57644,0.00117,8.17011]
[1778896471416,15.98,79063.21,1.0,0.57612,0.00118,8.16017]
[1778896476745,15.99,79063.58,1.0,0.57655,0.00118,8.15851]
[1778896478463,15.99,79056.8,1.0,0.56855,0.00118,8.18828]
[1778896479470,15.99,79054.69,1.0,0.56605,0.00118,8.19688]
[1778896482504,15.99,79052.62,1.0,0.56359,0.00118,8.20503]
[1778896487525,16.0,79053.07,1.0,0.56412,0.00118,8.20332]
[1778896494574,16.0,79054.3,1.0,0.56556,0.00118,8.19854]
[1778896499610,16.0,79054.41,1.0,0.56569,0.00118,8.19812]
[1778896504647,16.0,79054.23,1.0,0.56546,0.00118,8.19886]
[1778896509680,16.0,79054.66,1.0,0.56596,0.00118,8.19719]
[1778896514715,16.01,79055.08,1.0,0.56645,0.00118,8.19554]
[1778896519427,16.01,79056.51,1.0,0.56813,0.00118,8.18976]
[1778896524462,16.01,79056.64,1.0,0.56828,0.00118,8.18925]
[1778896530494,16.01,79056.64,1.0,0.56828,0.00118,8.18925]
[1778896535861,16.01,79056.36,1.0,0.56802,0.00118,8.1789]
[1778896542700,16.01,79056.57,1.0,0.56826,0.00118,8.17806]
[1778896550850,16.02,79056.84,1.0,0.56857,0.00118,8.177]
[1778896556920,16.02,79056.84,1.0,0.56856,0.00118,8.17703]
[1778896563036,16.02,79056.99,1.0,0.56872,0.00118,8.17645]
[1778896566073,16.02,79060.58,1.0,0.57295,0.00118,8.16114]
[1778896571108,16.02,79060.73,1.0,0.57313,0.00118,8.16047]
[1778896576255,16.02,79060.4,1.0,0.57274,0.00118,8.16191]
[1778896581396,16.02,79060.8,1.0,0.57322,0.00118,8.16013]
[1778896585184,16.02,79060.8,1.0,0.57322,0.00118,8.16012]
[1778896585282,16.02,79060.42,1.0,0.57277,0.00118,8.16179]
[1778896588932,16.02,79061.12,1.0,0.57358,0.00118,8.15875]
[1778896589042,16.02,79061.12,1.0,0.57358,0.00118,8.15875]
[1778896589053,16.02,79061.12,1.0,0.57358,0.00118,8.15875]
[1778896589236,16.03,79061.1,1.0,0.57355,0.00118,8.15886]
[1778896590752,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896590943,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896591032,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896591088,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896591125,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896591278,16.03,79073.76,1.0,0.58837,0.00117,8.09715]
[1778896591380,16.03,79074.12,1.0,0.58891,0.00117,8.08355]
[1778896592268,16.03,79074.12,1.0,0.58891,0.00117,8.08355]
[1778896592361,16.03,79078.42,1.0,0.59392,0.00116,8.05994]
[1778896595552,16.04,79085.3,1.0,0.60186,0.00116,8.01973]
[1778896596549,16.04,79087.4,1.0,0.60429,0.00116,8.00675]
[1778896600317,16.05,79086.07,1.0,0.6027,0.00116,8.01528]
[1778896602327,16.05,79084.52,1.0,0.60088,0.00116,8.02488]
[1778896604341,16.05,79086.56,1.0,0.60321,0.00116,8.01253]
[1778896605762,16.06,79091.67,1.0,0.60909,0.00115,7.98017]
[1778896610383,16.06,79087.84,1.0,0.60463,0.00115,8.00489]
[1778896611390,16.06,79084.54,1.0,0.60081,0.00116,8.02523]
[1778896614410,16.07,79087.0,1.0,0.60363,0.00115,8.01028]
[1778896614830,16.07,79087.0,1.0,0.60363,0.00115,8.01028]
[1778896614849,16.07,79087.0,1.0,0.60363,0.00115,8.01028]
[1778896615418,16.07,79086.88,1.0,0.60349,0.00115,8.01107]
[1778896616425,16.07,79089.5,1.0,0.6065,0.00115,7.99466]
[1778896617434,16.07,79092.7,1.0,0.61017,0.00115,7.974]
[1778896622466,16.08,79094.36,1.0,0.612,0.00115,7.96343]
[1778896627502,16.1,79095.51,1.0,0.61322,0.00114,7.95628]
[1778896632420,16.11,79095.75,1.0,0.61342,0.00114,7.95512]
[1778896632538,16.11,79096.57,1.0,0.61434,0.00114,7.94968]
[1778896634552,16.12,79097.94,1.0,0.61586,0.00114,7.94055]
[1778896635470,16.12,79097.94,1.0,0.61586,0.00114,7.94055]
[1778896637575,16.13,79094.82,1.0,0.61222,0.00114,7.96221]
[1778896638581,16.13,79092.48,1.0,0.60954,0.00114,7.97764]
[1778896639437,16.13,79092.48,1.0,0.60954,0.00114,7.97764]
[1778896639447,16.13,79092.48,1.0,0.60954,0.00114,7.97764]
[1778896639587,16.13,79090.22,1.0,0.60693,0.00115,7.99233]
[1778896641166,16.14,79090.91,1.0,0.60768,0.00115,7.98813]
[1778896641601,16.14,79090.93,1.0,0.60769,0.00115,7.98809]
[1778896645176,16.14,79090.93,1.0,0.60769,0.00115,7.98809]
[1778896646199,16.15,79091.15,1.0,0.60788,0.00114,7.98701]
[1778896646300,16.15,79091.53,1.0,0.60832,0.00114,7.98457]
[1778896647002,16.15,79091.53,1.0,0.60832,0.00114,7.98457]
[1778896647103,16.15,79091.53,1.0,0.6083,0.00114,7.98465]
[1778896649658,16.16,79095.26,1.0,0.61253,0.00114,7.96041]
[1778896650664,16.16,79097.61,1.0,0.61519,0.00114,7.94461]
[1778896651717,16.16,79097.61,1.0,0.61519,0.00114,7.94461]
[1778896651807,16.16,79097.61,1.0,0.61533,0.00114,7.93281]
[1778896654692,16.17,79093.33,1.0,0.61041,0.00114,7.96171]
[1778896656705,16.17,79091.59,1.0,0.60839,0.00114,7.97318]
[1778896661741,16.18,79091.51,1.0,0.60823,0.00114,7.97409]
[1778896662747,16.19,79090.04,1.0,0.60653,0.00114,7.98353]
[1778896667783,16.2,79091.38,1.0,0.608,0.00114,7.97537]
[1778896672817,16.21,79090.71,1.0,0.60716,0.00114,7.98008]
[1778896677819,16.22,79090.59,1.0,0.60694,0.00114,7.98126]
[1778896679867,16.23,79093.1,1.0,0.60975,0.00114,7.9655]
[1778896684902,16.24,79092.5,1.0,0.60896,0.00114,7.96997]
[1778896689937,16.26,79092.45,1.0,0.60881,0.00114,7.97086]
[1778896694974,16.28,79092.61,1.0,0.60889,0.00114,7.9704]
[1778896700115,16.28,79091.37,1.0,0.60743,0.00114,7.9786]
[1778896701221,16.29,79095.72,1.0,0.61233,0.00113,7.95067]
[1778896703029,16.29,79097.84,1.0,0.61471,0.00113,7.93662]
[1778896704035,16.29,79100.77,1.0,0.61801,0.00113,7.91666]
[1778896706967,16.3,79100.88,1.0,0.6181,0.00113,7.91606]
[1778896707180,16.3,79100.88,1.0,0.6181,0.00113,7.91606]
[1778896707281,16.3,79102.35,1.0,0.61975,0.00113,7.90585]
[1778896707956,16.3,79102.35,1.0,0.61975,0.00113,7.90585]
[1778896708063,16.3,79102.35,1.0,0.61974,0.00113,7.9059]
[1778896709226,16.3,79102.35,1.0,0.61974,0.00113,7.9059]
[1778896709327,16.3,79101.09,1.0,0.61831,0.00113,7.91479]
[1778896710230,16.3,79101.09,1.0,0.61831,0.00113,7.91479]
[1778896712074,16.31,79101.42,1.0,0.61881,0.00113,7.90077]
[1778896712175,16.31,79101.56,1.0,0.61895,0.00113,7.89989]
[1778896713291,16.31,79101.56,1.0,0.61895,0.00113,7.89989]
[1778896713392,16.31,79102.41,1.0,0.61989,0.00113,7.89403]
[1778896717127,16.32,79103.34,1.0,0.62088,0.00112,7.88789]
[1778896718371,16.32,79103.34,1.0,0.62088,0.00112,7.88789]
[1778896719102,16.32,79103.65,1.0,0.62121,0.00112,7.8858]
[1778896719152,16.32,79103.65,1.0,0.62121,0.00112,7.8858]
[1778896719202,16.32,79104.74,1.0,0.62241,0.00112,7.87814]
[1778896721671,16.33,79109.42,1.0,0.62763,0.00112,7.84412]
[1778896723170,16.33,79111.47,1.0,0.6299,0.00112,7.82887]
[1778896724175,16.33,79111.05,1.0,0.62943,0.00112,7.83209]
[1778896726190,16.33,79109.25,1.0,0.6274,0.00112,7.84568]
[1778896727197,16.33,79109.77,1.0,0.62797,0.00112,7.84185]
[1778896728204,16.34,79110.73,1.0,0.62903,0.00112,7.83477]
[1778896730218,16.34,79110.19,1.0,0.62839,0.00112,7.83906]
[1778896731744,16.35,79108.24,1.0,0.62618,0.00112,7.85376]
[1778896733239,16.35,79107.67,1.0,0.62553,0.00112,7.85805]
[1778896734246,16.35,79109.31,1.0,0.62734,0.00112,7.84607]
[1778896735253,16.35,79110.77,1.0,0.62895,0.00111,7.8353]
[1778896740288,16.37,79110.54,1.0,0.6286,0.00111,7.83767]
[1778896741814,16.37,79114.31,1.0,0.63275,0.00111,7.80932]
[1778896744315,16.38,79114.11,1.0,0.63249,0.00111,7.81117]
[1778896745323,16.38,79113.33,1.0,0.6316,0.00111,7.8173]
[1778896749351,16.39,79112.59,1.0,0.63069,0.00111,7.82353]
[1778896750358,16.39,79112.94,1.0,0.63106,0.00111,7.82102]
[1778896751884,16.4,79112.65,1.0,0.6307,0.00111,7.82351]
[1778896753189,16.4,79112.65,1.0,0.6307,0.00111,7.82351]
[1778896753290,16.4,79112.53,1.0,0.63054,0.00111,7.82457]
[1778896757407,16.41,79105.17,1.0,0.62227,0.00112,7.87912]
[1778896762442,16.42,79100.96,1.0,0.61747,0.00112,7.90904]
[1778896766957,16.44,79100.14,1.0,0.61648,0.00112,7.91511]
[1778896766960,16.44,79100.14,1.0,0.61648,0.00112,7.91511]
[1778896767573,16.44,79099.84,1.0,0.61611,0.00112,7.91729]
[1778896767577,16.44,79098.48,1.0,0.61457,0.00112,7.92658]
[1778896768075,16.44,79098.48,1.0,0.61457,0.00112,7.92658]
[1778896769630,16.45,79098.48,1.0,0.61454,0.00112,7.92673]
[1778896769731,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770026,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770039,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770066,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770316,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770318,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770327,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896770502,16.45,79097.69,1.0,0.61361,0.00112,7.93226]
[1778896772151,16.46,79096.95,1.0,0.6129,0.00112,7.92539]
[1778896772514,16.46,79095.12,1.0,0.61082,0.00113,7.93745]
[1778896773767,16.46,79095.12,1.0,0.61082,0.00113,7.93745]
[1778896773868,16.47,79094.02,1.0,0.60954,0.00113,7.94476]
[1778896774190,16.47,79094.02,1.0,0.60954,0.00113,7.94476]
[1778896774529,16.47,79094.73,1.0,0.61034,0.00113,7.94022]
[1778896776237,16.47,79094.46,1.0,0.61001,0.00113,7.94207]
[1778896776372,16.47,79094.46,1.0,0.61001,0.00113,7.94207]
[1778896776436,16.47,79094.46,1.0,0.61001,0.00113,7.94207]
[1778896778266,16.48,79095.08,1.0,0.61068,0.00112,7.93829]
[1778896779952,16.48,79095.45,1.0,0.61108,0.00112,7.93599]
[1778896780260,16.48,79095.88,1.0,0.61155,0.00112,7.93329]
[1778896780361,16.48,79096.5,1.0,0.61223,0.00112,7.92935]
[1778896781290,16.48,79096.5,1.0,0.61223,0.00112,7.92935]
[1778896781990,16.48,79096.5,1.0,0.61223,0.00112,7.92935]
[1778896782584,16.49,79096.5,1.0,0.6122,0.00112,7.92953]
[1778896784335,16.49,79096.5,1.0,0.6122,0.00112,7.92953]
[1778896784598,16.49,79098.26,1.0,0.61414,0.00112,7.91814]
[1778896788626,16.5,79099.66,1.0,0.61564,0.00112,7.90921]
[1778896789436,16.5,79099.66,1.0,0.61564,0.00112,7.90921]
[1778896790215,16.51,79100.33,1.0,0.61637,0.00112,7.9048]
[1778896790644,16.51,79100.85,1.0,0.61693,0.00112,7.90139]
[1778896792658,16.51,79102.08,1.0,0.61827,0.00112,7.89323]
[1778896794674,16.52,79102.98,1.0,0.61924,0.00111,7.88726]
[1778896798666,16.52,79102.98,1.0,0.61924,0.00111,7.88726]
[1778896798767,16.53,79103.34,1.0,0.61956,0.00111,7.88531]
[1778896800781,16.53,79103.34,1.0,0.61956,0.00111,7.88531]
[1778896800819,16.54,79103.7,1.0,0.61992,0.00111,7.88303]
[1778896801206,16.54,79103.7,1.0,0.61992,0.00111,7.88303]
[1778896801741,16.54,79103.7,1.0,0.61992,0.00111,7.88303]
[1778896801827,16.54,79108.11,1.0,0.6248,0.00111,7.85198]
[1778896803761,16.54,79108.11,1.0,0.6248,0.00111,7.85198]
[1778896803862,16.54,79108.11,1.0,0.6248,0.00111,7.85198]
[1778896803963,16.55,79113.41,1.0,0.63061,0.0011,7.81336]
[1778896804847,16.55,79113.41,1.0,0.63061,0.0011,7.81336]
[1778896804948,16.55,79115.78,1.0,0.63318,0.0011,7.79564]
[1778896805749,16.55,79115.08,1.0,0.63241,0.0011,7.80098]
[1778896806757,16.55,79118.87,1.0,0.63657,0.0011,7.77174]
[1778896808771,16.55,79119.96,1.0,0.63773,0.00109,7.76343]
[1778896810786,16.56,79119.09,1.0,0.63674,0.00109,7.77055]
[1778896811792,16.56,79117.46,1.0,0.63491,0.0011,7.78351]
[1778896812806,16.57,79116.68,1.0,0.63404,0.0011,7.78965]
[1778896813806,16.57,79115.99,1.0,0.63328,0.0011,7.79494]
[1778896814816,16.57,79114.9,1.0,0.63205,0.0011,7.80349]
[1778896815821,16.57,79112.69,1.0,0.6296,0.0011,7.8202]
[1778896816826,16.58,79111.17,1.0,0.62791,0.0011,7.83155]
[1778896821864,16.58,79109.76,1.0,0.62629,0.0011,7.84228]
[1778896822382,16.59,79108.74,1.0,0.62515,0.0011,7.84975]
[1778896826897,16.6,79106.5,1.0,0.6226,0.00111,7.86621]
[1778896831933,16.61,79105.87,1.0,0.62198,0.00111,7.85917]
[1778896836969,16.62,79105.33,1.0,0.62131,0.00111,7.86345]
[1778896838982,16.62,79103.82,1.0,0.6196,0.00111,7.87411]
[1778896840997,16.63,79105.39,1.0,0.62131,0.00111,7.86344]
[1778896846033,16.64,79105.69,1.0,0.62155,0.00111,7.86193]
[1778896850059,16.65,79104.65,1.0,0.62033,0.00111,7.86962]
[1778896856101,16.67,79104.45,1.0,0.62,0.0011,7.87168]
[1778896858116,16.67,79103.57,1.0,0.61899,0.00111,7.87793]
[1778896862664,16.68,79104.63,1.0,0.62009,0.0011,7.87111]
[1778896865165,16.69,79103.01,1.0,0.61825,0.0011,7.88251]
[1778896868385,16.7,79102.6,1.0,0.61777,0.00111,7.88545]
[1778896868486,16.7,79102.94,1.0,0.61813,0.0011,7.88322]
[1778896874228,16.71,79103.67,1.0,0.61885,0.0011,7.8788]
[1778896875235,16.71,79092.07,1.0,0.60599,0.00111,7.95358]
[1778896876241,16.71,79088.46,1.0,0.60196,0.00112,7.97518]
[1778896879715,16.71,79087.89,1.0,0.60132,0.00112,7.97856]
[1778896879719,16.71,79087.89,1.0,0.60132,0.00112,7.97856]
[1778896879817,16.71,79090.95,1.0,0.60473,0.00111,7.96043]
[1778896880725,16.71,79090.95,1.0,0.60473,0.00111,7.96043]
[1778896880827,16.71,79091.44,1.0,0.60528,0.00111,7.95749]
[1778896882797,16.71,79091.44,1.0,0.60527,0.00111,7.9575]
[1778896882884,16.71,79091.44,1.0,0.60527,0.00111,7.9575]
[1778896882898,16.71,79091.44,1.0,0.60527,0.00111,7.9575]
[1778896882984,16.71,79091.81,1.0,0.60568,0.00111,7.95528]
[1778896883755,16.71,79091.81,1.0,0.60568,0.00111,7.95528]
[1778896883848,16.71,79087.27,1.0,0.60061,0.00112,7.98221]
[1778896884896,16.72,79088.63,1.0,0.60212,0.00112,7.97436]
[1778896885806,16.72,79088.63,1.0,0.60212,0.00112,7.97436]
[1778896885907,16.72,79089.35,1.0,0.60292,0.00112,7.97015]
[1778896888806,16.72,79089.35,1.0,0.60292,0.00112,7.97015]
[1778896888907,16.72,79090.21,1.0,0.60384,0.00111,7.9652]
[1778896890086,16.72,79090.21,1.0,0.60384,0.00111,7.9652]
[1778896890340,16.72,79092.68,1.0,0.60658,0.00111,7.95034]
[1778896891990,16.72,79092.68,1.0,0.60658,0.00111,7.95034]
[1778896892091,16.73,79092.27,1.0,0.60625,0.00111,7.9411]
[1778896892608,16.73,79092.27,1.0,0.60625,0.00111,7.9411]
[1778896893547,16.73,79092.98,1.0,0.60703,0.00111,7.93681]
[1778896893600,16.73,79089.43,1.0,0.60307,0.00112,7.95822]
[1778896895082,16.73,79088.02,1.0,0.60148,0.00112,7.9666]
[1778896898112,16.74,79089.41,1.0,0.603,0.00112,7.95857]
[1778896899557,16.74,79089.41,1.0,0.603,0.00112,7.95857]
[1778896899657,16.74,79087.51,1.0,0.60087,0.00112,7.96975]
[1778896901417,16.74,79082.96,1.0,0.59577,0.00112,7.99553]
[1778896907465,16.75,79082.94,1.0,0.5957,0.00112,7.99586]
[1778896908466,16.75,79079.37,1.0,0.59168,0.00112,8.01515]
[1778896913013,16.76,79080.82,1.0,0.59326,0.00112,8.00768]
[1778896916631,16.76,79081.59,1.0,0.59411,0.00112,8.00363]
[1778896916732,16.77,79082.04,1.0,0.5946,0.00112,8.00124]
[1778896919544,16.77,79083.52,1.0,0.59623,0.00112,7.99328]
[1778896924578,16.78,79085.0,1.0,0.59783,0.00112,7.98529]
[1778896929613,16.79,79086.35,1.0,0.59929,0.00112,7.97791]
[1778896934649,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896935419,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896935906,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896935909,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896935926,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896936058,16.8,79087.39,1.0,0.6004,0.00111,7.97223]
[1778896936084,16.8,79085.8,1.0,0.59861,0.00112,7.98139]
[1778896937668,16.8,79077.84,1.0,0.5897,0.00112,8.02439]
[1778896938372,16.8,79077.84,1.0,0.5897,0.00112,8.02439]
[1778896938675,16.8,79075.9,1.0,0.58753,0.00112,8.03422]
[1778896943711,16.8,79076.93,1.0,0.58871,0.00112,8.02889]
[1778896948753,16.79,79076.93,1.0,0.58874,0.00112,8.02876]
[1778896955797,16.78,79077.25,1.0,0.58926,0.00112,8.01517]
[1778896962846,16.78,79077.73,1.0,0.58983,0.00112,8.01253]
[1778896963853,16.78,79075.39,1.0,0.58721,0.00113,8.02441]
[1778896964680,16.78,79075.39,1.0,0.58721,0.00113,8.02441]
[1778896964781,16.77,79073.83,1.0,0.58545,0.00113,8.03213]
[1778896969895,16.77,79073.84,1.0,0.58547,0.00113,8.03204]
[1778896974930,16.76,79073.46,1.0,0.58508,0.00113,8.03374]
[1778896980310,16.76,79073.46,1.0,0.58508,0.00113,8.03374]
[1778896981686,16.76,79073.6,1.0,0.58526,0.00113,8.03298]
[1778896988022,16.76,79074.03,1.0,0.58575,0.00113,8.03084]
[1778896993577,16.76,79073.71,1.0,0.58539,0.00113,8.0324]
[1778896999758,16.76,79073.71,1.0,0.58539,0.00113,8.03238]
[1778897001112,16.75,79069.79,1.0,0.58099,0.00113,8.05105]
[1778897002119,16.75,79065.38,1.0,0.57599,0.00113,8.07098]
[1778897003126,16.75,79062.7,1.0,0.57295,0.00114,8.08249]
[1778897006146,16.75,79061.15,1.0,0.57118,0.00114,8.08895]
[1778897011182,16.76,79061.22,1.0,0.57134,0.00114,8.07704]
[1778897018230,16.77,79061.59,1.0,0.57173,0.00114,8.07563]
[1778897023792,16.77,79062.51,1.0,0.57276,0.00114,8.07187]
[1778897029305,16.78,79062.51,1.0,0.57274,0.00114,8.07195]
[1778897035216,16.78,79063.03,1.0,0.57332,0.00114,8.06981]
[1778897040291,16.78,79063.03,1.0,0.5733,0.00114,8.06988]
[1778897045496,16.79,79063.12,1.0,0.57339,0.00114,8.06955]
[1778897051430,16.79,79063.12,1.0,0.57337,0.00114,8.06961]
[1778897052979,16.79,79063.12,1.0,0.57336,0.00114,8.06965]
[1778897053018,16.79,79063.12,1.0,0.57336,0.00114,8.06965]
[1778897053032,16.79,79062.84,1.0,0.57304,0.00114,8.07084]
[1778897054005,16.79,79056.44,1.0,0.56576,0.00114,8.09637]
[1778897054513,16.79,79052.94,1.0,0.56177,0.00114,8.10919]
[1778897056498,16.79,79053.32,1.0,0.56221,0.00114,8.10781]
[1778897061217,16.79,79053.28,1.0,0.56218,0.00114,8.10791]
[1778897061318,16.79,79053.28,1.0,0.56218,0.00114,8.10791]
[1778897068565,16.78,79053.5,1.0,0.56244,0.00114,8.10709]
[1778897074148,16.78,79054.39,1.0,0.56357,0.00114,8.09212]
[1778897079671,16.78,79053.61,1.0,0.56269,0.00114,8.09492]
[1778897086755,16.77,79053.61,1.0,0.5627,0.00114,8.09487]
[1778897089572,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089602,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089610,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089615,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089820,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089851,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897089946,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897090022,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897090033,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897090220,16.77,79054.36,1.0,0.56357,0.00114,8.09212]
[1778897090047,16.77,79068.97,1.0,0.58021,0.00113,8.03164]
[1778897090797,16.77,79068.97,1.0,0.58021,0.00113,8.03164]
[1778897090898,16.77,79078.69,1.0,0.59119,0.00113,7.98376]
[1778897092341,16.77,79078.69,1.0,0.59119,0.00113,7.98376]
[1778897093100,16.77,79078.39,1.0,0.59086,0.00113,7.98532]
[1778897097071,16.77,79078.48,1.0,0.59096,0.00113,7.98484]
[1778897097093,16.77,79078.48,1.0,0.59096,0.00113,7.98484]
[1778897097145,16.77,79078.48,1.0,0.59096,0.00113,7.98484]
[1778897097297,16.77,79094.67,1.0,0.60911,0.00111,7.89193]
[1778897097470,16.77,79094.67,1.0,0.60911,0.00111,7.89193]
[1778897097666,16.77,79094.67,1.0,0.60911,0.00111,7.89193]
[1778897098144,16.77,79094.67,1.0,0.60911,0.00111,7.89193]
[1778897098298,16.77,79094.67,1.0,0.60911,0.00111,7.89193]
[1778897098324,16.77,79142.66,1.0,0.66136,0.00106,7.52482]
[1778897098334,16.77,79142.66,1.0,0.66136,0.00106,7.52482]
[1778897098744,16.77,79142.66,1.0,0.66136,0.00106,7.52482]
[1778897098799,16.77,79142.09,1.0,0.66074,0.00106,7.5301]
[1778897099810,16.77,79142.09,1.0,0.66074,0.00106,7.5301]
[1778897099907,16.77,79141.71,1.0,0.66032,0.00106,7.53358]
[1778897102834,16.77,79141.05,1.0,0.6596,0.00106,7.53962]
[1778897102929,16.78,79134.88,1.0,0.65301,0.00107,7.5936]
[1778897104718,16.78,79134.88,1.0,0.653,0.00107,7.5937]
[1778897104819,16.78,79134.4,1.0,0.65247,0.00107,7.59791]
[1778897105962,16.78,79134.4,1.0,0.65247,0.00107,7.59791]
[1778897105993,16.78,79134.4,1.0,0.65247,0.00107,7.59791]
[1778897106226,16.78,79131.98,1.0,0.64986,0.00107,7.6185]
[1778897108111,16.78,79131.98,1.0,0.64984,0.00107,7.6187]
[1778897108212,16.79,79123.52,1.0,0.6407,0.00108,7.68793]
[1778897109130,16.79,79123.52,1.0,0.6407,0.00108,7.68793]
[1778897109316,16.79,79123.52,1.0,0.6407,0.00108,7.68793]
[1778897109231,16.79,79123.22,1.0,0.64033,0.00108,7.69064]
[1778897111165,16.79,79123.22,1.0,0.64033,0.00108,7.69064]
[1778897111305,16.79,79123.22,1.0,0.64033,0.00108,7.69064]
[1778897111266,16.8,79120.99,1.0,0.63787,0.00109,7.70844]
[1778897112196,16.8,79120.99,1.0,0.63787,0.00109,7.70844]
[1778897114215,16.8,79120.86,1.0,0.6377,0.00109,7.7096]
[1778897114280,16.8,79120.86,1.0,0.6377,0.00109,7.7096]
[1778897114317,16.8,79120.6,1.0,0.63738,0.00109,7.71194]
[1778897115919,16.81,79119.57,1.0,0.63624,0.00109,7.72004]
[1778897117291,16.81,79119.57,1.0,0.63624,0.00109,7.72004]
[1778897117932,16.81,79118.59,1.0,0.63515,0.00109,7.7277]
[1778897119251,16.81,79118.59,1.0,0.63515,0.00109,7.7277]
[1778897119354,16.81,79118.59,1.0,0.63515,0.00109,7.7277]
[1778897119947,16.82,79118.19,1.0,0.63467,0.00109,7.73105]
[1778897120954,16.82,79116.76,1.0,0.63308,0.00109,7.74215]
[1778897122335,16.82,79116.76,1.0,0.63308,0.00109,7.74215]
[1778897121961,16.82,79115.31,1.0,0.63148,0.00109,7.75311]
[1778897122968,16.82,79113.59,1.0,0.6296,0.00109,7.7658]
[1778897124411,16.83,79113.62,1.0,0.6296,0.00109,7.7658]
[1778897124982,16.83,79112.9,1.0,0.62882,0.00109,7.77106]
[1778897125841,16.83,79112.9,1.0,0.62882,0.00109,7.77106]
[1778897125880,16.83,79112.9,1.0,0.62882,0.00109,7.77106]
[1778897126162,16.83,79112.9,1.0,0.62882,0.00109,7.77106]
[1778897126263,16.83,79106.58,1.0,0.62188,0.0011,7.816]
[1778897127003,16.83,79106.58,1.0,0.62188,0.0011,7.816]
[1778897127086,16.83,79102.24,1.0,0.61708,0.0011,7.8456]
[1778897127435,16.83,79102.24,1.0,0.61708,0.0011,7.8456]
[1778897128116,16.84,79102.03,1.0,0.61683,0.0011,7.84708]
[1778897131090,16.84,79102.45,1.0,0.61727,0.0011,7.84444]
[1778897131296,16.84,79102.45,1.0,0.61727,0.0011,7.84444]
[1778897131128,16.84,79103.85,1.0,0.61896,0.0011,7.8231]
[1778897131491,16.84,79103.85,1.0,0.61896,0.0011,7.8231]
[1778897132034,16.84,79103.85,1.0,0.61894,0.0011,7.82319]
[1778897132520,16.84,79103.85,1.0,0.61894,0.0011,7.82319]
[1778897133039,16.85,79108.18,1.0,0.62369,0.0011,7.79353]
[1778897134046,16.85,79111.6,1.0,0.62741,0.00109,7.76938]
[1778897135570,16.85,79111.88,1.0,0.6277,0.00109,7.76748]
[1778897135671,16.85,79112.35,1.0,0.6282,0.00109,7.76419]
[1778897138074,16.86,79113.19,1.0,0.62908,0.00109,7.75837]
[1778897139625,16.86,79113.45,1.0,0.62936,0.00109,7.75647]
[1778897140088,16.87,79114.4,1.0,0.63036,0.00109,7.74978]
[1778897144716,16.87,79114.92,1.0,0.63088,0.00109,7.74628]
[1778897144817,16.88,79114.84,1.0,0.63076,0.00109,7.7471]
[1778897149152,16.89,79115.61,1.0,0.63153,0.00109,7.74187]
[1778897149795,16.89,79115.61,1.0,0.63153,0.00109,7.74187]
[1778897150159,16.89,79117.02,1.0,0.63304,0.00109,7.73148]
[1778897151166,16.89,79116.44,1.0,0.63241,0.00109,7.73581]
[1778897152173,16.89,79117.12,1.0,0.63313,0.00109,7.73086]
[1778897152820,16.89,79117.12,1.0,0.63313,0.00109,7.73086]
[1778897152921,16.89,79117.74,1.0,0.63379,0.00108,7.72633]
[1778897153717,16.89,79117.74,1.0,0.63379,0.00108,7.72633]
[1778897153759,16.89,79117.74,1.0,0.63379,0.00108,7.72633]
[1778897153793,16.89,79117.74,1.0,0.63379,0.00108,7.72633]
[1778897153845,16.89,79117.74,1.0,0.63379,0.00108,7.72633]
[1778897154187,16.9,79118.06,1.0,0.6341,0.00108,7.72418]
[1778897155194,16.9,79119.19,1.0,0.63531,0.00108,7.71574]
[1778897156201,16.9,79120.06,1.0,0.63624,0.00108,7.7092]
[1778897156856,16.9,79120.06,1.0,0.63624,0.00108,7.7092]
[1778897157207,16.9,79120.18,1.0,0.63636,0.00108,7.70837]
[1778897157882,16.9,79120.18,1.0,0.63636,0.00108,7.70837]
[1778897158036,16.9,79120.18,1.0,0.63636,0.00108,7.70837]
[1778897158215,16.9,79119.88,1.0,0.63602,0.00108,7.71075]
[1778897159222,16.91,79121.74,1.0,0.63802,0.00108,7.69656]
[1778897165264,16.92,79121.74,1.0,0.63794,0.00108,7.69714]
[1778897167277,16.93,79119.61,1.0,0.63556,0.00108,7.71397]
[1778897169930,16.93,79118.89,1.0,0.63476,0.00108,7.7196]
[1778897170030,16.93,79118.1,1.0,0.63388,0.00108,7.72573]
[1778897175334,16.95,79115.63,1.0,0.63106,0.00108,7.74512]
[1778897176340,16.95,79114.17,1.0,0.62947,0.00109,7.75578]
[1778897182384,16.97,79112.26,1.0,0.62726,0.00109,7.77049]
[1778897184924,16.98,79110.52,1.0,0.6253,0.00109,7.78327]
[1778897192489,17.01,79110.52,1.0,0.62529,0.00109,7.77234]
[1778897193498,17.01,79107.16,1.0,0.62161,0.00109,7.79574]
[1778897196519,17.02,79113.73,1.0,0.62868,0.00108,7.7501]
[1778897197918,17.02,79113.73,1.0,0.62868,0.00108,7.7501]
[1778897198019,17.02,79113.4,1.0,0.62833,0.00108,7.75247]
[1778897200871,17.02,79113.4,1.0,0.62831,0.00108,7.75261]
[1778897200971,17.03,79112.76,1.0,0.62757,0.00108,7.75746]
[1778897207597,17.05,79112.09,1.0,0.62669,0.00108,7.76328]
[1778897212631,17.06,79110.38,1.0,0.62475,0.00108,7.77581]
[1778897214518,17.06,79110.38,1.0,0.62475,0.00108,7.77581]
[1778897214619,17.07,79109.64,1.0,0.62389,0.00108,7.78133]
[1778897217668,17.08,79112.31,1.0,0.62674,0.00108,7.76292]
[1778897222702,17.12,79111.95,1.0,0.62605,0.00108,7.76747]
[1778897226230,17.12,79111.4,1.0,0.62543,0.00108,7.77152]
[1778897226266,17.13,79111.68,1.0,0.62571,0.00108,7.76966]
[1778897227766,17.13,79111.68,1.0,0.6257,0.00108,7.76976]
[1778897227989,17.13,79111.68,1.0,0.6257,0.00108,7.76976]
[1778897228046,17.13,79110.85,1.0,0.62479,0.00108,7.77564]
[1778897229937,17.13,79110.85,1.0,0.62479,0.00108,7.77564]
[1778897230037,17.13,79110.85,1.0,0.62476,0.00108,7.77584]
[1778897230719,17.13,79110.85,1.0,0.62476,0.00108,7.77584]
[1778897230820,17.14,79110.85,1.0,0.62474,0.00108,7.77593]
[1778897230820,17.14,79110.85,1.0,0.62474,0.00108,7.77593]
[1778897236804,17.15,79109.25,1.0,0.62293,0.00108,7.78753]
[1778897245350,17.17,79109.09,1.0,0.62262,0.00108,7.78948]
[1778897247790,17.17,79109.09,1.0,0.62262,0.00108,7.78948]
[1778897247891,17.17,79108.35,1.0,0.62181,0.00108,7.7946]
[1778897252016,17.18,79108.26,1.0,0.62166,0.00108,7.79549]
[1778897252117,17.18,79108.16,1.0,0.62169,0.00108,7.78426]
[1778897253751,17.18,79108.16,1.0,0.62169,0.00108,7.78426]
[1778897253852,17.18,79108.16,1.0,0.62168,0.00108,7.78436]
[1778897258957,17.2,79107.55,1.0,0.62094,0.00108,7.78894]
[1778897259806,17.2,79107.55,1.0,0.62094,0.00108,7.78894]
[1778897259907,17.2,79107.49,1.0,0.62086,0.00108,7.78944]
[1778897261214,17.2,79107.49,1.0,0.62086,0.00108,7.78944]
[1778897261315,17.2,79107.23,1.0,0.62056,0.00108,7.79128]
[1778897262790,17.2,79107.23,1.0,0.62055,0.00108,7.79137]
[1778897262891,17.2,79106.27,1.0,0.6195,0.00108,7.79786]
[1778897265025,17.2,79106.27,1.0,0.6195,0.00108,7.79786]
[1778897265301,17.2,79106.27,1.0,0.6195,0.00108,7.79786]
[1778897270813,17.22,79106.78,1.0,0.61993,0.00108,7.7952]
[1778897271042,17.22,79107.49,1.0,0.62068,0.00108,7.79055]
[1778897271784,17.22,79107.49,1.0,0.62068,0.00108,7.79055]
[1778897272049,17.23,79108.81,1.0,0.62209,0.00108,7.78177]
[1778897272797,17.23,79108.81,1.0,0.62209,0.00108,7.78177]
[1778897272898,17.23,79109.17,1.0,0.62246,0.00108,7.77943]
[1778897277820,17.24,79108.42,1.0,0.62161,0.00108,7.7848]
[1778897277824,17.24,79108.42,1.0,0.62161,0.00108,7.7848]
[1778897277978,17.24,79108.42,1.0,0.62161,0.00108,7.7848]
[1778897278826,17.24,79108.17,1.0,0.62132,0.00108,7.78658]
[1778897278828,17.24,79108.17,1.0,0.62132,0.00108,7.78658]
[1778897279098,17.24,79113.43,1.0,0.62694,0.00107,7.7507]
[1778897284133,17.25,79118.76,1.0,0.63258,0.00107,7.71302]
[1778897289167,17.26,79111.91,1.0,0.62519,0.00107,7.76207]
[1778897296216,17.28,79111.72,1.0,0.62484,0.00107,7.76435]
[1778897299238,17.29,79099.85,1.0,0.612,0.00108,7.84242]
[1778897301252,17.3,79096.8,1.0,0.60866,0.00108,7.86125]
[1778897302143,17.3,79096.8,1.0,0.60866,0.00108,7.86125]
[1778897307294,17.31,79101.9,1.0,0.6141,0.00108,7.83024]
[1778897308152,17.31,79101.9,1.0,0.6141,0.00108,7.83024]
[1778897313336,17.33,79108.73,1.0,0.62149,0.00107,7.77454]
[1778897322344,17.34,79108.71,1.0,0.6214,0.00107,7.77507]
[1778897322442,17.36,79108.73,1.0,0.6213,0.00107,7.77572]
[1778897324340,17.36,79108.73,1.0,0.6213,0.00107,7.77572]
[1778897324442,17.36,79108.49,1.0,0.621,0.00107,7.77758]
[1778897330454,17.38,79108.54,1.0,0.62091,0.00107,7.77817]
[1778897333500,17.4,79108.84,1.0,0.62116,0.00107,7.77664]
[1778897333501,17.4,79108.84,1.0,0.62116,0.00107,7.77664]
[1778897333579,17.4,79110.31,1.0,0.62273,0.00107,7.76681]
[1778897339518,17.44,79110.31,1.0,0.62241,0.00107,7.76882]
[1778897344553,17.46,79107.35,1.0,0.61911,0.00107,7.7893]
[1778897349588,17.48,79107.37,1.0,0.61904,0.00107,7.78975]
[1778897356124,17.5,79110.13,1.0,0.62186,0.00106,7.77233]
[1778897361264,17.51,79107.54,1.0,0.61902,0.00106,7.78988]
[1778897361863,17.52,79104.83,1.0,0.61609,0.00107,7.80751]
[1778897361962,17.52,79105.94,1.0,0.61726,0.00107,7.80055]
[1778897363876,17.52,79105.94,1.0,0.61726,0.00107,7.80055]
[1778897363977,17.52,79105.94,1.0,0.61722,0.00107,7.80078]
[1778897366198,17.53,79109.91,1.0,0.6214,0.00106,7.77519]
[1778897366906,17.53,79109.91,1.0,0.6214,0.00106,7.77519]
[1778897367007,17.53,79109.91,1.0,0.6214,0.00106,7.77519]
[1778897367939,17.53,79109.91,1.0,0.6214,0.00106,7.77519]
[1778897368037,17.53,79109.91,1.0,0.62138,0.00106,7.77531]
[1778897375222,17.55,79109.91,1.0,0.62144,0.00106,7.76389]
[1778897378059,17.56,79108.36,1.0,0.61972,0.00106,7.77447]
[1778897378157,17.56,79108.17,1.0,0.61952,0.00106,7.77571]
[1778897378680,17.56,79108.17,1.0,0.61952,0.00106,7.77571]
[1778897379076,17.56,79108.17,1.0,0.61952,0.00106,7.77571]
[1778897379177,17.56,79110.08,1.0,0.62154,0.00106,7.76328]
[1778897380743,17.56,79110.92,1.0,0.62241,0.00106,7.75781]
[1778897380844,17.57,79110.92,1.0,0.62238,0.00106,7.758]
[1778897383151,17.57,79111.8,1.0,0.62331,0.00106,7.75213]
[1778897383252,17.57,79112.77,1.0,0.62433,0.00106,7.74571]
[1778897386339,17.58,79114.04,1.0,0.62562,0.00106,7.7374]
[1778897388225,17.58,79114.04,1.0,0.62562,0.00106,7.7374]
[1778897388327,17.58,79115.16,1.0,0.62677,0.00105,7.72994]
[1778897388979,17.58,79115.16,1.0,0.62677,0.00105,7.72994]
[1778897389080,17.59,79115.16,1.0,0.62674,0.00105,7.73014]
[1778897392291,17.59,79115.16,1.0,0.62671,0.00105,7.73033]
[1778897392392,17.59,79116.11,1.0,0.6277,0.00105,7.72389]
[1778897395311,17.6,79116.11,1.0,0.62769,0.00105,7.72399]
[1778897395412,17.6,79116.68,1.0,0.62827,0.00105,7.72015]
[1778897397396,17.6,79116.68,1.0,0.62826,0.00105,7.72024]
[1778897397497,17.6,79116.68,1.0,0.62823,0.00105,7.72044]
[1778897401455,17.6,79116.68,1.0,0.62823,0.00105,7.72044]
[1778897401460,17.6,79116.68,1.0,0.62823,0.00105,7.72044]
[1778897401557,17.61,79118.05,1.0,0.62961,0.00105,7.7113]
[1778897403427,17.61,79118.05,1.0,0.62961,0.00105,7.7113]
[1778897403450,17.61,79118.05,1.0,0.62961,0.00105,7.7113]
[1778897403528,17.62,79122.06,1.0,0.63376,0.00105,7.68318]
[1778897405472,17.62,79122.06,1.0,0.63376,0.00105,7.68318]
[1778897405495,17.62,79125.61,1.0,0.63745,0.00104,7.65742]
[1778897409876,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897409960,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897409965,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410085,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410090,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410285,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410450,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410475,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410485,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410490,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410495,17.63,79125.89,1.0,0.63768,0.00104,7.65578]
[1778897410547,17.64,79126.05,1.0,0.63781,0.00104,7.65488]
[1778897411567,17.64,79126.05,1.0,0.63781,0.00104,7.65488]
[1778897411668,17.64,79126.05,1.0,0.63777,0.00104,7.65517]
[1778897414580,17.64,79126.05,1.0,0.63777,0.00104,7.65517]
[1778897415217,17.64,79126.05,1.0,0.63777,0.00104,7.65517]
[1778897415450,17.64,79126.05,1.0,0.63777,0.00104,7.65517]
[1778897415453,17.64,79126.05,1.0,0.63777,0.00104,7.65517]
[1778897415507,17.65,79127.94,1.0,0.63967,0.00104,7.64153]
[1778897416551,17.65,79134.41,1.0,0.64633,0.00103,7.59233]
[1778897419092,17.66,79136.2,1.0,0.64813,0.00103,7.5786]
[1778897424126,17.67,79129.66,1.0,0.64128,0.00104,7.62991]
[1778897425134,17.68,79132.23,1.0,0.64391,0.00103,7.61048]
[1778897425910,17.68,79132.23,1.0,0.64391,0.00103,7.61048]
[1778897425926,17.68,79132.23,1.0,0.64391,0.00103,7.61048]
[1778897426619,17.68,79124.64,1.0,0.636,0.00104,7.66764]
[1778897427860,17.68,79124.64,1.0,0.636,0.00104,7.66764]
[1778897428117,17.68,79124.64,1.0,0.636,0.00104,7.66764]
[1778897428218,17.68,79119.31,1.0,0.63043,0.00105,7.70588]
[1778897430880,17.69,79119.31,1.0,0.63041,0.00105,7.70601]
[1778897431179,17.69,79117.21,1.0,0.62835,0.00105,7.70865]
[1778897431921,17.69,79117.21,1.0,0.62835,0.00105,7.70865]
[1778897432239,17.69,79117.21,1.0,0.62835,0.00105,7.70865]
[1778897432285,17.69,79120.92,1.0,0.63223,0.00104,7.68268]
[1778897433935,17.7,79120.92,1.0,0.63219,0.00104,7.68296]
[1778897434197,17.7,79123.05,1.0,0.63439,0.00104,7.66787]
[1778897435965,17.7,79122.35,1.0,0.63364,0.00104,7.67303]
[1778897436356,17.7,79122.35,1.0,0.63364,0.00104,7.67303]
[1778897436458,17.71,79121.15,1.0,0.63237,0.00104,7.68171]
[1778897439065,17.71,79120.9,1.0,0.63209,0.00104,7.68361]
[1778897439232,17.71,79120.83,1.0,0.63198,0.00104,7.68437]
[1778897441140,17.71,79120.83,1.0,0.63198,0.00104,7.68437]
[1778897441147,17.71,79120.83,1.0,0.63198,0.00104,7.68437]
[1778897441242,17.72,79120.26,1.0,0.63135,0.00104,7.68864]
[1778897442543,17.72,79120.26,1.0,0.63135,0.00104,7.68864]
[1778897442644,17.72,79118.75,1.0,0.62974,0.00105,7.69946]
[1778897448295,17.74,79115.35,1.0,0.62609,0.00105,7.72338]
[1778897453330,17.75,79111.98,1.0,0.62248,0.00105,7.74641]
[1778897455329,17.75,79106.13,1.0,0.61631,0.00106,7.78406]
[1778897459798,17.76,79100.5,1.0,0.61032,0.00106,7.81862]
[1778897459897,17.76,79100.5,1.0,0.61029,0.00106,7.81883]
[1778897461061,17.76,79100.5,1.0,0.61029,0.00106,7.81883]
[1778897462361,17.76,79100.5,1.0,0.61027,0.00106,7.81892]
[1778897462462,17.77,79100.5,1.0,0.61025,0.00106,7.81902]
[1778897466474,17.78,79106.15,1.0,0.61615,0.00105,7.78503]
[1778897467396,17.78,79106.15,1.0,0.61615,0.00105,7.78503]
[1778897467497,17.78,79107.81,1.0,0.61789,0.00105,7.77458]
[1778897469303,17.78,79107.81,1.0,0.61789,0.00105,7.77458]
[1778897469405,17.79,79107.81,1.0,0.61782,0.00105,7.77502]
[1778897474511,17.81,79107.81,1.0,0.61773,0.00105,7.77561]
[1778897474583,17.81,79112.22,1.0,0.6223,0.00105,7.74754]
[1778897476560,17.81,79112.22,1.0,0.6223,0.00105,7.74754]
[1778897477551,17.82,79112.22,1.0,0.62225,0.00105,7.74786]
[1778897477603,17.83,79113.63,1.0,0.6237,0.00104,7.73874]
[1778897482676,17.83,79114.13,1.0,0.62417,0.00104,7.73575]
[1778897483686,17.84,79114.98,1.0,0.62501,0.00104,7.73041]
[1778897483541,17.84,79115.21,1.0,0.62523,0.00104,7.72904]
[1778897484548,17.85,79115.37,1.0,0.62537,0.00104,7.72813]
[1778897494619,17.89,79115.74,1.0,0.62566,0.00104,7.71519]
[1778897497109,17.89,79119.28,1.0,0.62929,0.00104,7.69151]
[1778897498195,17.89,79119.28,1.0,0.62929,0.00104,7.69151]
[1778897498647,17.9,79119.28,1.0,0.62924,0.00104,7.69184]
[1778897499657,17.91,79120.37,1.0,0.63034,0.00104,7.6845]
[1778897506066,17.91,79120.37,1.0,0.63034,0.00104,7.6845]
[1778897506338,17.91,79120.37,1.0,0.63034,0.00104,7.6845]
[1778897506410,17.91,79120.37,1.0,0.63034,0.00104,7.6845]
[1778897506655,17.91,79120.37,1.0,0.63034,0.00104,7.6845]
[1778897506704,17.93,79120.58,1.0,0.63039,0.00103,7.68421]
[1778897507710,17.93,79122.54,1.0,0.63241,0.00103,7.67057]
[1778897512746,17.95,79123.78,1.0,0.63354,0.00103,7.66287]
[1778897517781,17.97,79124.01,1.0,0.63366,0.00103,7.66212]
[1778897521810,17.98,79125.19,1.0,0.6348,0.00103,7.65424]
[1778897527321,17.99,79124.46,1.0,0.63398,0.00103,7.65991]
[1778897528301,17.99,79124.46,1.0,0.63398,0.00103,7.65991]
[1778897528402,17.99,79124.46,1.0,0.63397,0.00103,7.66]
[1778897533900,18.0,79124.33,1.0,0.63375,0.00103,7.66148]
[1778897535361,18.0,79124.33,1.0,0.63375,0.00103,7.66148]
[1778897537190,18.0,79124.37,1.0,0.63379,0.00103,7.66123]
[1778897537432,18.0,79124.37,1.0,0.63379,0.00103,7.66123]
[1778897537533,18.0,79124.37,1.0,0.63378,0.00103,7.66131]
[1778897540406,18.0,79124.37,1.0,0.63378,0.00103,7.66131]
[1778897540741,18.0,79124.37,1.0,0.63378,0.00103,7.66131]
[1778897540747,18.0,79124.37,1.0,0.63378,0.00103,7.66131]
[1778897540849,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897540868,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897540877,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897541249,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897541251,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897541320,18.01,79124.37,1.0,0.63375,0.00103,7.66152]
[1778897541353,18.01,79120.69,1.0,0.62996,0.00103,7.68714]
[1778897542505,18.01,79120.69,1.0,0.62996,0.00103,7.68714]
[1778897542567,18.01,79123.54,1.0,0.63289,0.00103,7.66738]
[1778897543190,18.01,79123.54,1.0,0.63289,0.00103,7.66738]
[1778897543213,18.01,79123.54,1.0,0.63289,0.00103,7.66738]
[1778897543314,18.01,79128.35,1.0,0.63781,0.00102,7.63321]
[1778897547461,18.02,79127.14,1.0,0.6365,0.00102,7.64239]
[1778897551945,18.02,79127.14,1.0,0.63649,0.00102,7.64251]
[1778897552042,18.03,79123.65,1.0,0.63303,0.00103,7.65542]
[1778897554040,18.04,79128.15,1.0,0.63761,0.00102,7.6236]
[1778897557531,18.04,79126.2,1.0,0.63557,0.00102,7.6379]
[1778897559075,18.04,79127.18,1.0,0.63656,0.00102,7.631]
[1778897560083,18.05,79126.26,1.0,0.63559,0.00102,7.63778]
[1778897563103,18.05,79125.05,1.0,0.63432,0.00102,7.64656]
[1778897567601,18.06,79123.38,1.0,0.63255,0.00103,7.65868]
[1778897569146,18.07,79120.27,1.0,0.62932,0.00103,7.68033]
[1778897570152,18.07,79118.58,1.0,0.62757,0.00103,7.69183]
[1778897575188,18.08,79119.09,1.0,0.62803,0.00103,7.68881]
[1778897578319,18.08,79118.41,1.0,0.62731,0.00103,7.69354]
[1778897578420,18.08,79118.41,1.0,0.62728,0.00103,7.69371]
[1778897587741,18.1,79117.58,1.0,0.62631,0.00103,7.69999]
[1778897593314,18.11,79115.51,1.0,0.62412,0.00103,7.71402]
[1778897601373,18.12,79115.34,1.0,0.62386,0.00103,7.71571]
[1778897604905,18.13,79113.12,1.0,0.62151,0.00103,7.73038]
[1778897606313,18.13,79111.2,1.0,0.61952,0.00103,7.74265]
[1778897606412,18.13,79107.65,1.0,0.61584,0.00104,7.76466]
[1778897607108,18.13,79107.65,1.0,0.61584,0.00104,7.76466]
[1778897607316,18.13,79107.65,1.0,0.61584,0.00104,7.76466]
[1778897607417,18.14,79108.46,1.0,0.61666,0.00104,7.75983]
[1778897609326,18.14,79108.46,1.0,0.61666,0.00104,7.75983]
[1778897609430,18.14,79110.1,1.0,0.61834,0.00103,7.74975]
[1778897611217,18.14,79110.1,1.0,0.61832,0.00103,7.74989]
[1778897611442,18.15,79110.44,1.0,0.61883,0.00103,7.73566]
[1778897612370,18.15,79110.44,1.0,0.61883,0.00103,7.73566]
[1778897612472,18.15,79111.59,1.0,0.62002,0.00103,7.72843]
[1778897615455,18.15,79111.59,1.0,0.62002,0.00103,7.72843]
[1778897615556,18.15,79113.56,1.0,0.62202,0.00103,7.71611]
[1778897615926,18.15,79113.56,1.0,0.62202,0.00103,7.71611]
[1778897616425,18.15,79113.56,1.0,0.62202,0.00103,7.71611]
[1778897617393,18.15,79113.12,1.0,0.62155,0.00103,7.71899]
[1778897617494,18.15,79113.44,1.0,0.62187,0.00103,7.71702]
[1778897620545,18.16,79113.81,1.0,0.62223,0.00103,7.71477]
[1778897620609,18.16,79111.05,1.0,0.61937,0.00103,7.73236]
[1778897622143,18.16,79111.05,1.0,0.61937,0.00103,7.73236]
[1778897622435,18.16,79111.05,1.0,0.61937,0.00103,7.73236]
[1778897622521,18.16,79111.05,1.0,0.61937,0.00103,7.73236]
[1778897623568,18.16,79111.77,1.0,0.62008,0.00103,7.72803]
[1778897623628,18.17,79114.56,1.0,0.62295,0.00103,7.71028]
[1778897625400,18.17,79115.15,1.0,0.62355,0.00103,7.70653]
[1778897625642,18.17,79115.04,1.0,0.62344,0.00103,7.70724]
[1778897626913,18.17,79115.04,1.0,0.62344,0.00103,7.70724]
[1778897626975,18.17,79115.04,1.0,0.62341,0.00103,7.7074]
[1778897628621,18.17,79115.04,1.0,0.62341,0.00103,7.7074]
[1778897629732,18.17,79115.04,1.0,0.62339,0.00103,7.70751]
[1778897629833,18.18,79115.04,1.0,0.62338,0.00103,7.70762]
[1778897629882,18.18,79115.04,1.0,0.62338,0.00103,7.70762]
[1778897632741,18.18,79116.6,1.0,0.62496,0.00103,7.69763]
[1778897638637,18.19,79123.5,1.0,0.63192,0.00102,7.65195]
[1778897639643,18.2,79124.64,1.0,0.63305,0.00102,7.64432]
[1778897644678,18.21,79125.92,1.0,0.63427,0.00102,7.63599]
[1778897645686,18.22,79130.8,1.0,0.63919,0.00101,7.60149]
[1778897646694,18.22,79131.6,1.0,0.64,0.00101,7.59569]
[1778897647700,18.22,79130.57,1.0,0.63895,0.00101,7.60322]
[1778897648708,18.22,79129.74,1.0,0.6381,0.00101,7.60928]
[1778897650721,18.22,79128.21,1.0,0.63651,0.00101,7.62044]
[1778897652736,18.23,79126.61,1.0,0.63487,0.00102,7.63189]
[1778897653751,18.23,79125.7,1.0,0.63393,0.00102,7.63833]
[1778897655755,18.23,79124.33,1.0,0.63251,0.00102,7.64798]
[1778897666833,18.25,79122.26,1.0,0.63028,0.00102,7.66297]
[1778897667840,18.25,79117.8,1.0,0.62572,0.00102,7.69279]
[1778897668808,18.25,79117.8,1.0,0.62572,0.00102,7.69279]
[1778897669854,18.25,79117.36,1.0,0.62525,0.00102,7.69581]
[1778897673881,18.26,79116.43,1.0,0.62443,0.00102,7.68989]
[1778897681939,18.27,79114.87,1.0,0.62274,0.00103,7.7005]
[1778897688449,18.29,79114.26,1.0,0.62204,0.00103,7.70489]
[1778897694022,18.3,79113.15,1.0,0.62082,0.00103,7.71239]
[1778897702077,18.31,79112.58,1.0,0.62015,0.00103,7.7165]
[1778897707113,18.32,79110.95,1.0,0.61842,0.00103,7.72701]
[1778897718659,18.34,79108.26,1.0,0.61553,0.00103,7.74418]
[1778897724232,18.35,79112.68,1.0,0.61999,0.00102,7.71749]
[1778897730276,18.37,79118.93,1.0,0.6263,0.00102,7.67802]
[1778897735309,18.37,79125.96,1.0,0.63355,0.00101,7.61884]
[1778897740344,18.39,79127.77,1.0,0.6353,0.00101,7.60685]
[1778897744400,18.4,79119.75,1.0,0.6271,0.00102,7.6617]
[1778897751450,18.41,79120.27,1.0,0.62751,0.00102,7.65907]
[1778897756484,18.42,79124.23,1.0,0.63146,0.00101,7.63306]
[1778897762527,18.58,79123.73,1.0,0.6299,0.001,7.64348]
[1778897769577,18.71,79125.33,1.0,0.63064,0.001,7.63866]
[1778897774614,18.82,79126.23,1.0,0.63084,0.00099,7.6374]
[1778897779651,18.83,79122.69,1.0,0.62727,0.00099,7.6609]
[1778897785691,18.84,79122.49,1.0,0.627,0.00099,7.66263]
[1778897790725,18.85,79114.86,1.0,0.61934,0.001,7.71057]
[1778897795760,18.9,79114.32,1.0,0.61867,0.001,7.70337]
[1778897806837,18.95,79110.8,1.0,0.61484,0.001,7.72605]
[1778897808278,18.95,79109.75,1.0,0.61378,0.001,7.73216]
[1778897808851,18.95,79108.74,1.0,0.61275,0.001,7.73805]
[1778897812260,18.95,79108.64,1.0,0.61265,0.001,7.73861]
[1778897812362,18.96,79108.56,1.0,0.61254,0.001,7.73922]
[1778897813291,18.96,79108.56,1.0,0.61254,0.001,7.73922]
[1778897813392,18.99,79108.56,1.0,0.61239,0.001,7.74013]
[1778897816376,18.99,79108.56,1.0,0.61239,0.001,7.74013]
[1778897816476,19.04,79108.56,1.0,0.6121,0.001,7.74177]
[1778897829998,19.2,79108.11,1.0,0.61077,0.00099,7.74935]
[1778897831009,19.2,79108.11,1.0,0.61077,0.00099,7.74935]
[1778897831011,19.2,79108.11,1.0,0.61077,0.00099,7.74935]
[1778897831073,19.2,79106.82,1.0,0.60948,0.00099,7.7565]
[1778897832015,19.2,79106.84,1.0,0.6095,0.00099,7.75639]
[1778897832641,19.2,79106.84,1.0,0.6095,0.00099,7.75639]
[1778897833022,19.2,79098.69,1.0,0.6014,0.00099,7.79935]
[1778897833705,19.2,79098.69,1.0,0.6014,0.00099,7.79935]
[1778897834028,19.2,79097.21,1.0,0.59992,0.001,7.80683]
[1778897834711,19.2,79097.21,1.0,0.59992,0.001,7.80683]
[1778897835036,19.2,79097.69,1.0,0.6004,0.001,7.80445]
[1778897835727,19.2,79097.69,1.0,0.6004,0.001,7.80445]
[1778897836042,19.2,79096.37,1.0,0.59908,0.001,7.81106]
[1778897843869,19.21,79094.33,1.0,0.59701,0.001,7.82124]
[1778897843967,19.22,79095.06,1.0,0.5977,0.001,7.81785]
[1778897844870,19.22,79095.06,1.0,0.5977,0.001,7.81785]
[1778897844971,19.22,79095.06,1.0,0.5977,0.001,7.81789]
[1778897846114,19.22,79099.85,1.0,0.60245,0.00099,7.79399]
[1778897847945,19.22,79099.85,1.0,0.60245,0.00099,7.79399]
[1778897848050,19.22,79099.85,1.0,0.60245,0.00099,7.79399]
[1778897848046,19.22,79101.4,1.0,0.60397,0.00099,7.78609]
[1778897848152,19.22,79099.84,1.0,0.60243,0.00099,7.79413]
[1778897852259,19.24,79101.79,1.0,0.60441,0.00099,7.77248]
[1778897859037,19.25,79101.79,1.0,0.6044,0.00099,7.77251]
[1778897859083,19.25,79106.19,1.0,0.60872,0.00099,7.74939]
[1778897861219,19.26,79103.82,1.0,0.60636,0.00099,7.76214]
[1778897864246,19.26,79102.35,1.0,0.60488,0.00099,7.76999]
[1778897866266,19.26,79100.98,1.0,0.60352,0.00099,7.77713]
[1778897873285,19.27,79100.48,1.0,0.603,0.00099,7.77982]
[1778897873386,19.27,79098.92,1.0,0.60143,0.00099,7.78784]
[1778897879366,19.27,79098.92,1.0,0.60141,0.00099,7.78795]
[1778897879467,19.28,79095.0,1.0,0.5975,0.001,7.80744]
[1778897884383,19.28,79092.9,1.0,0.59539,0.001,7.81762]
[1778897889858,19.28,79091.39,1.0,0.59387,0.001,7.82485]
[1778897895459,19.29,79090.26,1.0,0.59272,0.001,7.83022]
[1778897898747,19.29,79075.78,1.0,0.5782,0.00101,7.89201]
[1778897900242,19.29,79077.01,1.0,0.57943,0.001,7.88718]
[1778897905530,19.3,79076.19,1.0,0.57858,0.001,7.8905]
[1778897908829,19.3,79077.17,1.0,0.57955,0.001,7.88672]
[1778897908900,19.3,79078.68,1.0,0.58106,0.001,7.88067]
[1778897910703,19.31,79079.04,1.0,0.58142,0.001,7.87924]
[1778897910804,19.31,79079.45,1.0,0.58182,0.001,7.8776]
[1778897913009,19.31,79074.34,1.0,0.57679,0.00101,7.88586]
[1778897913459,19.31,79074.34,1.0,0.57679,0.00101,7.88586]
[1778897913467,19.31,79074.34,1.0,0.57679,0.00101,7.88586]
[1778897914116,19.31,79074.34,1.0,0.57679,0.00101,7.88586]
[1778897913586,19.31,79074.34,1.0,0.57678,0.00101,7.88588]
[1778897914593,19.31,79072.53,1.0,0.57495,0.00101,7.89277]
[1778897915599,19.31,79069.0,1.0,0.57139,0.00101,7.90563]
[1778897916957,19.31,79072.4,1.0,0.57483,0.00101,7.8932]
[1778897917650,19.31,79072.4,1.0,0.57483,0.00101,7.8932]
[1778897917717,19.31,79072.81,1.0,0.57526,0.00101,7.89162]
[1778897920068,19.3,79076.79,1.0,0.57929,0.00101,7.87619]
[1778897920375,19.3,79076.79,1.0,0.57929,0.00101,7.87619]
[1778897921017,19.3,79077.39,1.0,0.57989,0.00101,7.87381]
[1778897925669,19.29,79079.69,1.0,0.58225,0.001,7.86432]
[1778897927684,19.29,79077.89,1.0,0.58046,0.00101,7.87155]
[1778897931807,19.28,79079.93,1.0,0.58255,0.00101,7.8631]
[1778897934739,19.27,79081.57,1.0,0.58421,0.001,7.85621]
[1778897936748,19.27,79083.0,1.0,0.58566,0.001,7.85008]
[1778897937754,19.27,79084.66,1.0,0.58734,0.001,7.84288]
[1778897939769,19.26,79088.36,1.0,0.59107,0.001,7.82628]
[1778897940776,19.26,79093.91,1.0,0.59663,0.001,7.80024]
[1778897944803,19.25,79095.35,1.0,0.5981,0.001,7.79308]
[1778897949436,19.24,79096.71,1.0,0.59951,0.001,7.78608]
[1778897953015,19.23,79098.26,1.0,0.60109,0.001,7.77814]
[1778897957474,19.23,79099.1,1.0,0.60193,0.001,7.77387]
[1778897957895,19.23,79099.75,1.0,0.60258,0.001,7.77055]
[1778897958902,19.23,79104.3,1.0,0.6071,0.00099,7.74677]
[1778897961923,19.23,79105.19,1.0,0.60801,0.00099,7.74188]
[1778897962566,19.23,79105.19,1.0,0.60801,0.00099,7.74188]
[1778897962667,19.23,79104.82,1.0,0.60765,0.00099,7.74383]
[1778897965626,19.22,79104.96,1.0,0.6078,0.00099,7.743]
[1778897965951,19.22,79106.29,1.0,0.60913,0.00099,7.73575]
[1778897967303,19.22,79106.07,1.0,0.60893,0.00099,7.73687]
[1778897967965,19.22,79105.96,1.0,0.60883,0.00099,7.73739]
[1778897968972,19.22,79107.27,1.0,0.61014,0.00099,7.7302]
[1778897969701,19.22,79107.27,1.0,0.61014,0.00099,7.7302]
[1778897969852,19.22,79107.27,1.0,0.61014,0.00099,7.7302]
[1778897969997,19.22,79107.27,1.0,0.61014,0.00099,7.7302]
[1778897970005,19.21,79114.42,1.0,0.61721,0.00099,7.68972]
[1778897971994,19.21,79118.97,1.0,0.62186,0.00098,7.65038]
[1778897973002,19.21,79122.12,1.0,0.62496,0.00098,7.63108]
[1778897974008,19.21,79126.3,1.0,0.62906,0.00098,7.60474]
[1778897974796,19.21,79126.3,1.0,0.62906,0.00098,7.60474]
[1778897974805,19.21,79126.3,1.0,0.62906,0.00098,7.60474]
[1778897975016,19.21,79128.08,1.0,0.63081,0.00098,7.59324]
[1778897975930,19.21,79128.08,1.0,0.63081,0.00098,7.59324]
[1778897975932,19.21,79128.08,1.0,0.63081,0.00098,7.59324]
[1778897976031,19.21,79130.13,1.0,0.63281,0.00097,7.57989]
[1778897978038,19.2,79128.25,1.0,0.63101,0.00098,7.59193]
[1778897979043,19.2,79127.52,1.0,0.6303,0.00098,7.59663]
[1778897980053,19.2,79125.14,1.0,0.62799,0.00098,7.61173]
[1778897981058,19.2,79122.79,1.0,0.62569,0.00098,7.62649]
[1778897982969,19.2,79123.35,1.0,0.62625,0.00098,7.62293]
[1778897983073,19.2,79123.01,1.0,0.62591,0.00098,7.62507]
[1778897983751,19.2,79123.01,1.0,0.62591,0.00098,7.62507]
[1778897984078,19.2,79123.05,1.0,0.62595,0.00098,7.62484]
[1778897984928,19.2,79123.05,1.0,0.62595,0.00098,7.62484]
[1778897987098,19.2,79125.23,1.0,0.62811,0.00098,7.61094]
[1778897988106,19.2,79127.99,1.0,0.63082,0.00098,7.59318]
[1778897989113,19.2,79128.84,1.0,0.63165,0.00098,7.5877]
[1778897990997,19.2,79128.48,1.0,0.63129,0.00098,7.59004]
[1778897991097,19.2,79128.63,1.0,0.63143,0.00098,7.58915]
[1778897993046,19.2,79128.63,1.0,0.63142,0.00098,7.58918]
[1778897993147,19.2,79128.61,1.0,0.63142,0.00098,7.58921]
[1778897994026,19.2,79128.61,1.0,0.63142,0.00098,7.58921]
[1778897994027,19.2,79128.61,1.0,0.63142,0.00098,7.58921]
[1778897996163,19.19,79130.58,1.0,0.63337,0.00097,7.57609]
[1778897997169,19.19,79129.46,1.0,0.63228,0.00098,7.58345]
[1778897998176,19.19,79130.44,1.0,0.63323,0.00097,7.57703]
[1778897999183,19.19,79131.96,1.0,0.63471,0.00097,7.56699]
[1778898000189,19.19,79133.18,1.0,0.6359,0.00097,7.55886]
[1778898001198,19.19,79132.54,1.0,0.63527,0.00097,7.56318]
[1778898002203,19.19,79131.83,1.0,0.63457,0.00097,7.56796]
[1778898003211,19.19,79127.14,1.0,0.63,0.00098,7.59863]
[1778898004217,19.19,79121.63,1.0,0.6246,0.00098,7.63338]
[1778898006232,19.19,79119.63,1.0,0.62263,0.00098,7.64564]
[1778898007239,19.19,79118.67,1.0,0.62169,0.00098,7.65146]
[1778898012274,19.2,79118.97,1.0,0.62196,0.00098,7.6498]
[1778898014288,19.2,79117.9,1.0,0.62089,0.00098,7.65635]
[1778898020736,19.2,79117.9,1.0,0.62089,0.00098,7.65635]
[1778898020772,19.21,79117.05,1.0,0.62002,0.00099,7.66166]
[1778898024376,19.21,79117.05,1.0,0.62002,0.00099,7.66166]
[1778898030848,19.22,79109.61,1.0,0.61261,0.00099,7.70503]
[1778898033424,19.22,79108.86,1.0,0.61201,0.00099,7.69705]
[1778898036618,19.22,79108.86,1.0,0.61201,0.00099,7.69705]
[1778898037203,19.22,79108.86,1.0,0.61201,0.00099,7.69705]
[1778898036717,19.22,79107.46,1.0,0.61061,0.00099,7.70487]
[1778898038611,19.22,79107.46,1.0,0.6106,0.00099,7.70489]
[1778898039261,19.22,79107.46,1.0,0.6106,0.00099,7.70489]
[1778898039362,19.22,79106.53,1.0,0.60967,0.00099,7.71004]
[1778898049536,19.23,79105.95,1.0,0.60905,0.00099,7.71344]
[1778898057926,19.23,79105.31,1.0,0.60841,0.00099,7.71693]
[1778898058027,19.24,79105.31,1.0,0.60839,0.00099,7.71706]
[1778898061059,19.24,79110.74,1.0,0.61376,0.00099,7.68713]
[1778898061960,19.24,79110.74,1.0,0.61376,0.00099,7.68713]
[1778898063952,19.24,79110.74,1.0,0.61376,0.00099,7.68715]
[1778898064053,19.24,79110.74,1.0,0.61375,0.00099,7.6872]
[1778898071129,19.25,79115.71,1.0,0.61863,0.00099,7.65872]
[1778898074170,19.25,79115.71,1.0,0.61863,0.00099,7.65872]
[1778898074272,19.25,79115.71,1.0,0.61861,0.00099,7.65883]
[1778898077737,19.25,79120.42,1.0,0.62323,0.00098,7.6307]
[1778898082767,19.26,79121.3,1.0,0.62407,0.00098,7.62546]
[1778898083775,19.26,79122.94,1.0,0.62567,0.00098,7.61537]
[1778898084776,19.26,79122.94,1.0,0.62567,0.00098,7.61537]
[1778898084860,19.26,79122.94,1.0,0.62567,0.00098,7.61537]
[1778898084876,19.26,79115.85,1.0,0.6187,0.00099,7.6583]
[1778898086607,19.26,79115.85,1.0,0.61869,0.00098,7.65834]
[1778898086796,19.26,79108.43,1.0,0.61136,0.00099,7.7007]
[1778898091389,19.26,79109.19,1.0,0.61227,0.00099,7.68425]
[1778898091397,19.26,79109.19,1.0,0.61227,0.00099,7.68425]
[1778898091413,19.26,79109.19,1.0,0.61227,0.00099,7.68425]
[1778898091511,19.26,79109.19,1.0,0.61227,0.00099,7.68425]
[1778898091522,19.26,79109.19,1.0,0.61227,0.00099,7.68425]
[1778898092201,19.26,79108.19,1.0,0.61127,0.00099,7.6898]
[1778898092773,19.26,79108.19,1.0,0.61127,0.00099,7.6898]
[1778898092874,19.26,79106.13,1.0,0.60924,0.00099,7.70103]
[1778898093376,19.26,79106.13,1.0,0.60924,0.00099,7.70103]
[1778898093579,19.26,79106.13,1.0,0.60924,0.00099,7.70103]
[1778898093846,19.26,79106.13,1.0,0.60924,0.00099,7.70103]
[1778898098943,19.26,79106.62,1.0,0.60973,0.00099,7.69835]
[1778898101338,19.26,79108.19,1.0,0.61126,0.00099,7.68986]
[1778898105363,19.26,79108.76,1.0,0.61182,0.00099,7.68674]
[1778898105930,19.27,79109.02,1.0,0.61206,0.00099,7.68539]
[1778898110965,19.26,79110.08,1.0,0.61315,0.00099,7.67928]
[1778898111973,19.26,79111.68,1.0,0.61474,0.00099,7.67019]
[1778898118014,19.26,79112.49,1.0,0.61555,0.00099,7.66548]
[1778898123054,19.26,79113.71,1.0,0.61673,0.00099,7.65862]
[1778898127677,19.27,79114.26,1.0,0.61725,0.00099,7.65557]
[1778898127829,19.27,79114.26,1.0,0.61725,0.00099,7.65557]
[1778898127840,19.27,79114.26,1.0,0.61725,0.00099,7.65557]
[1778898128089,19.27,79114.15,1.0,0.61714,0.00099,7.65624]
[1778898130825,19.27,79114.31,1.0,0.61728,0.00099,7.65541]
[1778898131838,19.27,79114.83,1.0,0.61779,0.00099,7.65239]
[1778898131885,19.27,79114.83,1.0,0.61779,0.00099,7.65239]
[1778898135141,19.27,79114.93,1.0,0.61788,0.00099,7.65184]
[1778898135950,19.27,79115.2,1.0,0.61815,0.00099,7.65026]
[1778898136052,19.27,79115.2,1.0,0.61815,0.00099,7.65026]
[1778898141066,19.27,79115.73,1.0,0.61867,0.00099,7.64715]
[1778898141181,19.27,79115.68,1.0,0.61862,0.00099,7.64744]
[1778898143194,19.27,79113.54,1.0,0.61651,0.00099,7.65991]
[1778898149236,19.27,79113.86,1.0,0.61683,0.00099,7.65802]
[1778898156286,19.27,79114.7,1.0,0.61784,0.00099,7.64076]
[1778898161321,19.27,79115.13,1.0,0.61827,0.00099,7.63821]
[1778898168369,19.27,79115.69,1.0,0.61883,0.00099,7.63489]
[1778898175688,19.27,79115.29,1.0,0.61844,0.00099,7.63722]
[1778898177091,19.26,79115.38,1.0,0.61853,0.00099,7.63666]
[1778898177192,19.26,79115.38,1.0,0.61853,0.00099,7.63665]
[1778898179447,19.26,79114.37,1.0,0.61754,0.00099,7.64252]
[1778898181671,19.26,79114.37,1.0,0.61754,0.00099,7.64252]
[1778898181772,19.26,79114.87,1.0,0.61804,0.00099,7.63957]
[1778898183258,19.26,79114.87,1.0,0.61804,0.00099,7.63957]
[1778898185770,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898185775,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898185840,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898185865,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898185940,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898186410,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898186416,19.26,79114.87,1.0,0.61804,0.00099,7.63953]
[1778898186037,19.26,79116.97,1.0,0.62012,0.00099,7.62713]
[1778898186450,19.26,79116.97,1.0,0.62012,0.00099,7.62713]
[1778898186455,19.26,79116.97,1.0,0.62012,0.00099,7.62713]
[1778898186506,19.26,79116.97,1.0,0.62012,0.00099,7.62713]
[1778898186511,19.26,79116.36,1.0,0.61952,0.00099,7.63075]
[1778898189516,19.26,79117.23,1.0,0.62038,0.00099,7.62556]
[1778898191480,19.26,79117.2,1.0,0.62035,0.00099,7.62573]
[1778898192791,19.26,79117.17,1.0,0.62032,0.00099,7.6259]
[1778898192892,19.26,79117.16,1.0,0.62031,0.00099,7.62596]
[1778898195417,19.26,79117.16,1.0,0.62032,0.00099,7.62595]
[1778898195932,19.26,79118.67,1.0,0.62181,0.00099,7.61686]
[1778898200942,19.26,79119.3,1.0,0.62242,0.00098,7.61314]
[1778898204622,19.26,79120.43,1.0,0.62356,0.00098,7.6061]
[1778898210263,19.25,79120.79,1.0,0.62393,0.00098,7.60376]
[1778898211067,19.25,79124.92,1.0,0.6282,0.00098,7.56542]
[1778898212003,19.25,79124.92,1.0,0.6282,0.00098,7.56542]
[1778898212007,19.25,79124.92,1.0,0.6282,0.00098,7.56542]
[1778898212021,19.25,79124.92,1.0,0.6282,0.00098,7.56542]
[1778898212104,19.25,79125.2,1.0,0.62848,0.00098,7.56362]
[1778898212960,19.25,79125.2,1.0,0.62848,0.00098,7.56362]
[1778898213062,19.25,79125.53,1.0,0.6288,0.00098,7.56153]
[1778898215700,19.25,79126.2,1.0,0.62947,0.00098,7.5572]
[1778898217714,19.25,79125.26,1.0,0.62855,0.00098,7.56316]
[1778898222749,19.24,79125.12,1.0,0.62843,0.00098,7.56395]
[1778898227091,19.24,79125.69,1.0,0.629,0.00098,7.56028]
[1778898227192,19.24,79125.54,1.0,0.62885,0.00098,7.56121]
[1778898232254,19.24,79125.71,1.0,0.62903,0.00098,7.56005]
[1778898237854,19.24,79125.21,1.0,0.62855,0.00098,7.56313]
[1778898238860,19.24,79126.54,1.0,0.62986,0.00098,7.55462]
[1778898243316,19.24,79126.58,1.0,0.62991,0.00098,7.55433]
[1778898243417,19.24,79126.56,1.0,0.62989,0.00098,7.55443]
[1778898249938,19.23,79126.46,1.0,0.62981,0.00098,7.55499]
[1778898254972,19.23,79126.12,1.0,0.62948,0.00098,7.5571]
[1778898259000,19.23,79128.66,1.0,0.63199,0.00098,7.54063]
[1778898264036,19.22,79128.96,1.0,0.63232,0.00098,7.53838]
[1778898268726,19.22,79129.03,1.0,0.63241,0.00098,7.53781]
[1778898268827,19.22,79129.07,1.0,0.63247,0.00098,7.53737]
[1778898271805,19.21,79129.07,1.0,0.63268,0.00098,7.52476]
[1778898273722,19.21,79129.11,1.0,0.63274,0.00098,7.52438]
[1778898274108,19.21,79129.23,1.0,0.63286,0.00098,7.52354]
[1778898280150,19.21,79129.27,1.0,0.63292,0.00098,7.52317]
[1778898280856,19.21,79129.27,1.0,0.63292,0.00098,7.52317]
[1778898281157,19.21,79129.2,1.0,0.63285,0.00098,7.52363]
[1778898282881,19.21,79129.16,1.0,0.63281,0.00098,7.5239]
[1778898282982,19.21,79131.84,1.0,0.63543,0.00098,7.50616]
[1778898287976,19.21,79131.72,1.0,0.63531,0.00098,7.50699]
[1778898288206,19.21,79131.73,1.0,0.63532,0.00098,7.50697]
[1778898290220,19.21,79129.87,1.0,0.63349,0.00098,7.51933]
[1778898291227,19.21,79128.04,1.0,0.63169,0.00098,7.53132]
[1778898292060,19.21,79128.04,1.0,0.63169,0.00098,7.53132]
[1778898292227,19.21,79128.04,1.0,0.63169,0.00098,7.53132]
[1778898292326,19.21,79128.1,1.0,0.63175,0.00098,7.53093]
[1778898298276,19.21,79128.04,1.0,0.63169,0.00098,7.53132]
[1778898303311,19.21,79128.52,1.0,0.63216,0.00098,7.52819]
[1778898307341,19.21,79128.4,1.0,0.63205,0.00098,7.52897]
[1778898307442,19.21,79128.45,1.0,0.63209,0.00098,7.52864]
[1778898312374,19.21,79121.97,1.0,0.62571,0.00099,7.56996]
[1778898312664,19.21,79121.97,1.0,0.62571,0.00099,7.56996]
[1778898313381,19.21,79120.54,1.0,0.6243,0.00099,7.57881]
[1778898316402,19.21,79120.36,1.0,0.62411,0.00099,7.58001]
[1778898318416,19.21,79115.43,1.0,0.61922,0.00099,7.60978]
[1778898319423,19.21,79112.68,1.0,0.61649,0.00099,7.62589]
[1778898320434,19.21,79111.44,1.0,0.61526,0.001,7.63301]
[1778898325465,19.21,79112.1,1.0,0.61593,0.001,7.62913]
[1778898330276,19.21,79112.03,1.0,0.61585,0.001,7.62959]
[1778898330501,19.21,79111.2,1.0,0.61502,0.001,7.63438]
[1778898340571,19.22,79111.12,1.0,0.61505,0.001,7.62281]
[1778898341777,19.22,79111.1,1.0,0.61502,0.001,7.62296]
[1778898342585,19.22,79111.07,1.0,0.61498,0.001,7.62317]
[1778898342854,19.22,79116.01,1.0,0.6199,0.00099,7.59435]
[1778898348303,19.23,79116.42,1.0,0.62028,0.00099,7.59206]
[1778898348306,19.23,79116.42,1.0,0.62028,0.00099,7.59206]
[1778898348404,19.23,79121.12,1.0,0.62492,0.00099,7.56362]
[1778898348860,19.23,79121.12,1.0,0.62492,0.00099,7.56362]
[1778898349572,19.23,79121.12,1.0,0.62492,0.00099,7.56362]
[1778898348962,19.23,79123.45,1.0,0.62722,0.00099,7.54908]
[1778898349861,19.23,79123.45,1.0,0.62722,0.00099,7.54908]
[1778898349962,19.23,79123.8,1.0,0.62757,0.00099,7.54689]
[1778898353098,19.23,79125.61,1.0,0.62934,0.00098,7.53547]
[1778898357016,19.24,79125.63,1.0,0.62934,0.00098,7.53544]
[1778898357117,19.24,79125.51,1.0,0.62922,0.00098,7.53624]
[1778898361718,19.24,79126.59,1.0,0.63026,0.00098,7.5295]
[1778898363168,19.24,79127.12,1.0,0.63077,0.00098,7.52613]
[1778898364120,19.24,79127.12,1.0,0.63077,0.00098,7.52613]
[1778898364222,19.24,79127.26,1.0,0.63091,0.00098,7.52523]
[1778898365745,19.24,79127.58,1.0,0.63122,0.00098,7.52316]
[1778898368186,19.24,79127.59,1.0,0.63123,0.00098,7.5231]
[1778898368287,19.24,79127.97,1.0,0.6316,0.00098,7.52064]
[1778898371788,19.24,79128.46,1.0,0.63208,0.00098,7.51747]
[1778898374468,19.24,79128.83,1.0,0.63245,0.00098,7.51506]
[1778898376472,19.24,79128.91,1.0,0.63252,0.00098,7.51454]
[1778898376481,19.24,79128.91,1.0,0.63252,0.00098,7.51454]
[1778898376572,19.24,79129.06,1.0,0.63267,0.00098,7.51357]
[1778898378341,19.24,79129.06,1.0,0.63267,0.00098,7.51357]
[1778898378577,19.24,79129.06,1.0,0.63267,0.00098,7.51357]
[1778898378837,19.24,79129.47,1.0,0.63307,0.00098,7.51089]
[1778898382683,19.24,79129.53,1.0,0.63313,0.00098,7.5105]
[1778898384880,19.24,79131.18,1.0,0.63475,0.00098,7.49962]
[1778898385886,19.24,79131.86,1.0,0.63541,0.00098,7.49509]
[1778898388551,19.24,79132.2,1.0,0.63574,0.00098,7.49286]
[1778898388907,19.24,79132.19,1.0,0.63573,0.00098,7.49294]
[1778898390920,19.24,79132.48,1.0,0.63601,0.00098,7.491]
[1778898393380,19.24,79134.09,1.0,0.63778,0.00098,7.46761]
[1778898398980,19.25,79133.94,1.0,0.63762,0.00098,7.46872]
[1778898399985,19.25,79134.56,1.0,0.63822,0.00098,7.46453]
[1778898405026,19.25,79134.34,1.0,0.638,0.00098,7.46607]
[1778898405794,19.25,79134.34,1.0,0.638,0.00098,7.46607]
[1778898406027,19.25,79134.34,1.0,0.638,0.00098,7.46609]
[1778898411867,19.24,79133.92,1.0,0.63761,0.00098,7.46877]
[1778898411966,19.24,79133.82,1.0,0.63753,0.00098,7.46936]
[1778898414911,19.24,79133.71,1.0,0.63743,0.00098,7.47003]
[1778898415604,19.24,79133.71,1.0,0.63743,0.00098,7.47003]
[1778898416096,19.24,79133.71,1.0,0.63744,0.00098,7.46998]
[1778898416975,19.24,79133.71,1.0,0.63744,0.00098,7.46998]
[1778898416983,19.24,79133.71,1.0,0.63744,0.00098,7.46998]
[1778898417105,19.24,79130.78,1.0,0.63457,0.00098,7.48957]
[1778898418112,19.24,79131.14,1.0,0.63492,0.00098,7.48716]
[1778898419117,19.24,79132.05,1.0,0.63582,0.00098,7.48105]
[1778898423589,19.23,79130.21,1.0,0.63404,0.00098,7.4931]
[1778898431202,19.23,79125.91,1.0,0.62983,0.00099,7.52098]
[1778898433660,19.23,79124.65,1.0,0.62859,0.00099,7.52898]
[1778898437246,19.23,79122.92,1.0,0.62689,0.00099,7.5399]
[1778898441273,19.23,79122.19,1.0,0.62619,0.00099,7.54431]
[1778898443287,19.22,79121.32,1.0,0.62534,0.00099,7.54966]
[1778898444294,19.22,79120.04,1.0,0.62408,0.00099,7.55752]
[1778898450336,19.22,79119.0,1.0,0.62308,0.00099,7.56368]
[1778898453799,19.21,79117.55,1.0,0.62184,0.001,7.55989]
[1778898460408,19.21,79114.59,1.0,0.61892,0.001,7.57738]
[1778898469470,19.2,79113.4,1.0,0.61777,0.001,7.58412]
[1778898473940,19.2,79115.64,1.0,0.62002,0.001,7.57081]
[1778898479539,19.2,79115.64,1.0,0.62002,0.001,7.57084]
[1778898481553,19.2,79114.49,1.0,0.61887,0.001,7.57768]
[1778898482560,19.2,79119.03,1.0,0.62339,0.00099,7.55038]
[1778898483568,19.2,79120.21,1.0,0.62456,0.00099,7.54313]
[1778898486589,19.2,79119.29,1.0,0.62363,0.00099,7.5489]
[1778898487596,19.2,79118.51,1.0,0.62285,0.00099,7.55367]
[1778898492630,19.21,79118.55,1.0,0.62286,0.00099,7.55361]
[1778898493638,19.21,79117.03,1.0,0.62135,0.001,7.56285]
[1778898494082,19.21,79118.01,1.0,0.62232,0.00099,7.55692]
[1778898497666,19.21,79117.11,1.0,0.62141,0.001,7.56249]
[1778898500687,19.22,79116.01,1.0,0.62029,0.001,7.56919]
[1778898504152,19.22,79115.01,1.0,0.61928,0.001,7.57523]
[1778898506731,19.22,79112.16,1.0,0.61642,0.001,7.592]
[1778898507738,19.22,79110.93,1.0,0.61519,0.001,7.5991]
[1778898512773,19.22,79111.04,1.0,0.61545,0.001,7.58614]
[1778898513779,19.23,79109.05,1.0,0.61345,0.001,7.59751]
[1778898514283,19.23,79109.05,1.0,0.61345,0.001,7.59751]
[1778898514787,19.23,79101.79,1.0,0.60614,0.00101,7.63725]
[1778898518897,19.23,79102.4,1.0,0.60675,0.00101,7.63407]
[1778898519423,19.23,79102.4,1.0,0.60675,0.00101,7.63407]
[1778898519522,19.23,79102.14,1.0,0.60648,0.00101,7.63547]
[1778898520459,19.23,79102.14,1.0,0.60648,0.00101,7.63547]
[1778898521431,19.23,79102.52,1.0,0.60686,0.00101,7.63347]
[1778898521532,19.23,79102.66,1.0,0.607,0.00101,7.63274]
[1778898524460,19.23,79102.66,1.0,0.60699,0.00101,7.63276]
[1778898524562,19.23,79102.66,1.0,0.60699,0.00101,7.63276]
[1778898524663,19.23,79102.47,1.0,0.60679,0.00101,7.63383]
[1778898528532,19.23,79102.47,1.0,0.60679,0.00101,7.63383]
[1778898528633,19.24,79102.52,1.0,0.60683,0.00101,7.63365]
[1778898532566,19.24,79102.52,1.0,0.60682,0.00101,7.63366]
[1778898532781,19.24,79102.52,1.0,0.60682,0.00101,7.63366]
[1778898532882,19.24,79102.61,1.0,0.6069,0.00101,7.63324]
[1778898537948,19.24,79102.64,1.0,0.60692,0.00101,7.63318]
[1778898544731,19.24,79102.64,1.0,0.60692,0.00101,7.63318]
[1778898544832,19.25,79102.06,1.0,0.6063,0.00101,7.63641]
[1778898546750,19.25,79102.06,1.0,0.6063,0.00101,7.63641]
[1778898547161,19.25,79102.06,1.0,0.6063,0.00101,7.63641]
[1778898547262,19.25,79102.17,1.0,0.60642,0.00101,7.63583]
[1778898549811,19.25,79102.17,1.0,0.60642,0.00101,7.63583]
[1778898549912,19.25,79102.17,1.0,0.60643,0.00101,7.63575]
[1778898551800,19.25,79102.17,1.0,0.60643,0.00101,7.63575]
[1778898553338,19.24,79102.59,1.0,0.60686,0.00101,7.63346]
[1778898553818,19.24,79102.59,1.0,0.60686,0.00101,7.63346]
[1778898553397,19.24,79102.59,1.0,0.60687,0.00101,7.63343]
[1778898564573,19.24,79102.24,1.0,0.60652,0.00101,7.63526]
[1778898571847,19.24,79102.11,1.0,0.60638,0.00101,7.63602]
[1778898571853,19.24,79102.11,1.0,0.60638,0.00101,7.63602]
[1778898571876,19.24,79102.11,1.0,0.60638,0.00101,7.63602]
[1778898572187,19.25,79101.77,1.0,0.60617,0.00101,7.62558]
[1778898573194,19.25,79097.84,1.0,0.60219,0.00101,7.64601]
[1778898574072,19.25,79097.84,1.0,0.60219,0.00101,7.64601]
[1778898574653,19.25,79091.6,1.0,0.59588,0.00102,7.67678]
[1778898576086,19.24,79091.6,1.0,0.59589,0.00102,7.67674]
[1778898576466,19.24,79091.6,1.0,0.59589,0.00102,7.67674]
[1778898576568,19.24,79091.75,1.0,0.59605,0.00102,7.67599]
[1778898578239,19.24,79094.03,1.0,0.59837,0.00101,7.66487]
[1778898579153,19.24,79094.03,1.0,0.59837,0.00101,7.66487]
[1778898579238,19.24,79091.47,1.0,0.59578,0.00102,7.67726]
[1778898580479,19.24,79091.47,1.0,0.59578,0.00102,7.67726]
[1778898580580,19.24,79089.77,1.0,0.59405,0.00102,7.68533]
[1778898581344,19.24,79084.68,1.0,0.58886,0.00102,7.70861]
[1778898582703,19.24,79084.68,1.0,0.58886,0.00102,7.70861]
[1778898582804,19.24,79082.8,1.0,0.58694,0.00102,7.71687]
[1778898584723,19.24,79085.14,1.0,0.58933,0.00102,7.70657]
[1778898588301,19.24,79087.22,1.0,0.59144,0.00102,7.6972]
[1778898592372,19.24,79087.22,1.0,0.59144,0.00102,7.6972]
[1778898592382,19.24,79087.22,1.0,0.59144,0.00102,7.6972]
[1778898592471,19.24,79091.71,1.0,0.59602,0.00102,7.67612]
[1778898594318,19.24,79091.71,1.0,0.59602,0.00102,7.67612]
[1778898594566,19.24,79091.71,1.0,0.59602,0.00102,7.67612]
[1778898594793,19.24,79091.71,1.0,0.59602,0.00102,7.6761]
[1778898595336,19.24,79091.71,1.0,0.59602,0.00102,7.6761]
[1778898597532,19.24,79091.71,1.0,0.59602,0.00102,7.67612]
[1778898599376,19.24,79094.84,1.0,0.59919,0.00101,7.66089]
[1778898601705,19.24,79095.37,1.0,0.59972,0.00101,7.65828]
[1778898601741,19.24,79096.17,1.0,0.60053,0.00101,7.65433]
[1778898608441,19.25,79097.22,1.0,0.60157,0.00101,7.64912]
[1778898612063,19.25,79096.76,1.0,0.60109,0.00101,7.65151]
[1778898612067,19.25,79096.76,1.0,0.60109,0.00101,7.65151]
[1778898612094,19.25,79096.76,1.0,0.60109,0.00101,7.65151]
[1778898612469,19.25,79096.76,1.0,0.60109,0.00101,7.65154]
[1778898613666,19.25,79096.76,1.0,0.60109,0.00101,7.65154]
[1778898613753,19.25,79082.22,1.0,0.58632,0.00102,7.7195]
[1778898614691,19.25,79082.22,1.0,0.58632,0.00102,7.7195]
[1778898614731,19.25,79082.22,1.0,0.58632,0.00102,7.7195]
[1778898614841,19.25,79082.22,1.0,0.58632,0.00102,7.7195]
[1778898614973,19.24,79082.59,1.0,0.58672,0.00102,7.71783]
[1778898614981,19.24,79082.59,1.0,0.58672,0.00102,7.71783]
[1778898615494,19.24,79082.36,1.0,0.58648,0.00102,7.71883]
[1778898616497,19.24,79077.05,1.0,0.58106,0.00102,7.74102]
[1778898617751,19.24,79077.05,1.0,0.58106,0.00102,7.74102]
[1778898617824,19.23,79068.28,1.0,0.57208,0.00103,7.77454]
[1778898618971,19.23,79068.28,1.0,0.57208,0.00103,7.77454]
[1778898619040,19.23,79068.28,1.0,0.57208,0.00103,7.77454]
[1778898619045,19.23,79068.28,1.0,0.57208,0.00103,7.77454]
[1778898619059,19.23,79068.28,1.0,0.57208,0.00103,7.77454]
[1778898619519,19.23,79068.09,1.0,0.57189,0.00103,7.77519]
[1778898620154,19.23,79068.09,1.0,0.57189,0.00103,7.77519]
[1778898620524,19.23,79062.39,1.0,0.56602,0.00103,7.79483]
[1778898621857,19.23,79062.39,1.0,0.56602,0.00103,7.79483]
[1778898621869,19.23,79062.39,1.0,0.56602,0.00103,7.79483]
[1778898621896,19.22,79061.58,1.0,0.5652,0.00103,7.79745]
[1778898622846,19.22,79061.58,1.0,0.5652,0.00103,7.79745]
[1778898622974,19.22,79061.58,1.0,0.5652,0.00103,7.79745]
[1778898623546,19.22,79071.43,1.0,0.57536,0.00103,7.76276]
[1778898624556,19.22,79073.06,1.0,0.57705,0.00103,7.75649]
[1778898626568,19.21,79068.11,1.0,0.57198,0.00103,7.77489]
[1778898627574,19.21,79066.3,1.0,0.57012,0.00103,7.7813]
[1778898632112,19.2,79065.48,1.0,0.56941,0.00103,7.7719]
[1778898637771,19.19,79065.48,1.0,0.56943,0.00103,7.77181]
[1778898643686,19.18,79061.82,1.0,0.56568,0.00104,7.78407]
[1778898644534,19.18,79061.82,1.0,0.56568,0.00104,7.78407]
[1778898644696,19.18,79061.14,1.0,0.56498,0.00104,7.78629]
[1778898648722,19.18,79062.45,1.0,0.56635,0.00104,7.78194]
[1778898653757,19.17,79064.08,1.0,0.56805,0.00104,7.7764]
[1778898654863,19.17,79064.08,1.0,0.56805,0.00104,7.7764]
[1778898654869,19.17,79074.26,1.0,0.57859,0.00103,7.73889]
[1778898655771,19.17,79074.26,1.0,0.57859,0.00103,7.73885]
[1778898658791,19.16,79076.04,1.0,0.58046,0.00103,7.73161]
[1778898663817,19.15,79075.79,1.0,0.58026,0.00103,7.7324]
[1778898668863,19.13,79074.89,1.0,0.57938,0.00103,7.73581]
[1778898672891,19.12,79073.48,1.0,0.57797,0.00103,7.74122]
[1778898673898,19.12,79067.47,1.0,0.57175,0.00104,7.76384]
[1778898674904,19.12,79063.56,1.0,0.5677,0.00104,7.77755]
[1778898676310,19.12,79063.56,1.0,0.5677,0.00104,7.77754]
[1778898676950,19.12,79060.01,1.0,0.56401,0.00104,7.78929]
[1778898679676,19.12,79059.66,1.0,0.56365,0.00104,7.7904]
[1778898679932,19.11,79055.93,1.0,0.55978,0.00104,7.80194]
[1778898682961,19.1,79058.19,1.0,0.56216,0.00104,7.79493]
[1778898684930,19.1,79058.19,1.0,0.56216,0.00104,7.79493]
[1778898684992,19.1,79057.56,1.0,0.56152,0.00104,7.79684]
[1778898690041,19.08,79058.16,1.0,0.56219,0.00104,7.79483]
[1778898695510,19.07,79057.88,1.0,0.56203,0.00105,7.78344]
[1778898701118,19.05,79057.98,1.0,0.56219,0.00105,7.78297]
[1778898706153,19.04,79058.03,1.0,0.56228,0.00105,7.78268]
[1778898711276,19.04,79057.46,1.0,0.5617,0.00105,7.78442]
[1778898717230,19.01,79058.13,1.0,0.56249,0.00105,7.78204]
[1778898722634,18.99,79059.08,1.0,0.56354,0.00105,7.77887]
[1778898722735,18.99,79062.66,1.0,0.5673,0.00105,7.76696]
[1778898724279,18.98,79064.7,1.0,0.56946,0.00105,7.75981]
[1778898729319,18.97,79065.03,1.0,0.56985,0.00105,7.75849]
[1778898734353,18.96,79067.34,1.0,0.57232,0.00105,7.74998]
[1778898735792,18.95,79069.04,1.0,0.57411,0.00105,7.74362]
[1778898742716,18.94,79067.94,1.0,0.57302,0.00105,7.74753]
[1778898745388,18.93,79067.87,1.0,0.57299,0.00105,7.74763]
[1778898745469,18.92,79068.63,1.0,0.57379,0.00105,7.74475]
[1778898747449,18.92,79071.46,1.0,0.57678,0.00105,7.73385]
[1778898748455,18.92,79072.66,1.0,0.57804,0.00105,7.7291]
[1778898750973,18.92,79076.76,1.0,0.58234,0.00104,7.71228]
[1778898752482,18.91,79079.63,1.0,0.58547,0.00104,7.68771]
[1778898755933,18.9,79081.07,1.0,0.58702,0.00104,7.6812]
[1778898761545,18.89,79080.21,1.0,0.58618,0.00105,7.68476]
[1778898766580,18.88,79079.59,1.0,0.58558,0.00105,7.68725]
[1778898771621,18.87,79078.91,1.0,0.58492,0.00105,7.68999]
[1778898778196,18.86,79078.69,1.0,0.58474,0.00105,7.69073]
[1778898783319,18.85,79078.69,1.0,0.58478,0.00105,7.69057]
[1778898791762,18.82,79078.22,1.0,0.58439,0.00105,7.69216]
[1778898797775,18.81,79077.94,1.0,0.58414,0.00105,7.69317]
[1778898797876,18.81,79077.94,1.0,0.58415,0.00105,7.69313]
[1778898803567,18.8,79078.22,1.0,0.58449,0.00105,7.69173]
[1778898808636,18.79,79077.79,1.0,0.58409,0.00105,7.6934]
[1778898813916,18.78,79077.79,1.0,0.58426,0.00105,7.68089]
[1778898821893,18.77,79077.83,1.0,0.58435,0.00106,7.68053]
[1778898827006,18.75,79077.83,1.0,0.58442,0.00106,7.68021]
[1778898828016,18.75,79080.06,1.0,0.58678,0.00105,7.67041]
[1778898832451,18.75,79080.15,1.0,0.58688,0.00105,7.66999]
[1778898833049,18.75,79081.35,1.0,0.58814,0.00105,7.66459]
[1778898838088,18.75,79081.07,1.0,0.58785,0.00105,7.66585]
[1778898838889,18.75,79081.07,1.0,0.58785,0.00105,7.66585]
[1778898839091,18.75,79085.28,1.0,0.59228,0.00105,7.64637]
[1778898840098,18.75,79086.54,1.0,0.59361,0.00105,7.64037]
[1778898841788,18.75,79086.02,1.0,0.59306,0.00105,7.64287]
[1778898841854,18.75,79086.02,1.0,0.59306,0.00105,7.64287]
[1778898841897,18.75,79086.02,1.0,0.59306,0.00105,7.64287]
[1778898841951,18.75,79086.02,1.0,0.59306,0.00105,7.64287]
[1778898842054,18.75,79086.02,1.0,0.59306,0.00105,7.64287]
[1778898842128,18.75,79092.13,1.0,0.59946,0.00105,7.61271]
[1778898844128,18.75,79098.42,1.0,0.60603,0.00104,7.5796]
[1778898844801,18.75,79098.42,1.0,0.60603,0.00104,7.5796]
[1778898844897,18.75,79100.5,1.0,0.6082,0.00104,7.5682]
[1778898846819,18.75,79100.06,1.0,0.60774,0.00104,7.57065]
[1778898846921,18.75,79099.97,1.0,0.60764,0.00104,7.57116]
[1778898852331,18.75,79099.36,1.0,0.607,0.00104,7.57454]
[1778898853648,18.75,79099.47,1.0,0.60712,0.00104,7.57393]
[1778898853749,18.75,79099.42,1.0,0.60707,0.00104,7.57419]
[1778898859442,18.75,79099.56,1.0,0.60721,0.00104,7.57344]
[1778898859493,18.75,79099.56,1.0,0.60721,0.00104,7.57344]
[1778898859573,18.75,79100.19,1.0,0.60786,0.00104,7.57]
[1778898860516,18.75,79087.74,1.0,0.59485,0.00105,7.63465]
[1778898862010,18.75,79087.74,1.0,0.59485,0.00105,7.63465]
[1778898862110,18.75,79082.87,1.0,0.58973,0.00105,7.65772]
[1778898862186,18.75,79082.87,1.0,0.58973,0.00105,7.65772]
[1778898862611,18.75,79082.97,1.0,0.58983,0.00105,7.65726]
[1778898865657,18.75,79084.7,1.0,0.59166,0.00105,7.64917]
[1778898871631,18.75,79085.45,1.0,0.59245,0.00105,7.64561]
[1778898875872,18.75,79078.53,1.0,0.58529,0.00106,7.66484]
[1778898877075,18.75,79078.53,1.0,0.58529,0.00106,7.66484]
[1778898876780,18.75,79076.4,1.0,0.58304,0.00106,7.67405]
[1778898878369,18.75,79075.57,1.0,0.58215,0.00106,7.67763]
[1778898879984,18.75,79075.57,1.0,0.58215,0.00106,7.67763]
[1778898880151,18.75,79070.29,1.0,0.57656,0.00106,7.69911]
[1778898881133,18.75,79070.29,1.0,0.57656,0.00106,7.69911]
[1778898881092,18.75,79065.13,1.0,0.57107,0.00107,7.71868]
[1778898881391,18.75,79065.13,1.0,0.57107,0.00107,7.71868]
[1778898882990,18.75,79057.22,1.0,0.56264,0.00107,7.74583]
[1778898883708,18.75,79057.22,1.0,0.56264,0.00107,7.74583]
[1778898883809,18.75,79054.39,1.0,0.5596,0.00107,7.75474]
[1778898889950,18.76,79054.3,1.0,0.55947,0.00107,7.75512]
[1778898895893,18.77,79054.37,1.0,0.5595,0.00107,7.75503]
[1778898895984,18.77,79053.29,1.0,0.55835,0.00107,7.75827]
[1778898896921,18.77,79051.59,1.0,0.55654,0.00107,7.76326]
[1778898900524,18.76,79049.56,1.0,0.55438,0.00107,7.76897]
[1778898902539,18.76,79047.89,1.0,0.5526,0.00107,7.7735]
[1778898905755,18.76,79047.66,1.0,0.55237,0.00107,7.77409]
[1778898905856,18.75,79047.75,1.0,0.55247,0.00107,7.77384]
[1778898911066,18.75,79047.13,1.0,0.55183,0.00107,7.77543]
[1778898917062,18.73,79046.85,1.0,0.55157,0.00107,7.77607]
[1778898922679,18.72,79046.1,1.0,0.55079,0.00108,7.77796]
[1778898928555,18.71,79046.03,1.0,0.55074,0.00108,7.77808]
[1778898937066,18.71,79046.03,1.0,0.55074,0.00108,7.77807]
[1778898937202,18.7,79045.3,1.0,0.55005,0.00108,7.76774]
[1778898938791,18.7,79047.39,1.0,0.55231,0.00108,7.76224]
[1778898940187,18.7,79047.39,1.0,0.55231,0.00108,7.76224]
[1778898940203,18.7,79047.39,1.0,0.55231,0.00108,7.76224]
[1778898939857,18.7,79049.46,1.0,0.55455,0.00108,7.75655]
[1778898940409,18.7,79049.46,1.0,0.55455,0.00108,7.75655]
[1778898940420,18.7,79049.46,1.0,0.55455,0.00108,7.75655]
[1778898940659,18.7,79049.46,1.0,0.55455,0.00108,7.75655]
[1778898940804,18.69,79049.46,1.0,0.55455,0.00108,7.75654]
[1778898946847,18.68,79049.94,1.0,0.55509,0.00108,7.75512]
[1778898948860,18.68,79048.72,1.0,0.55379,0.00108,7.75851]
[1778898949850,18.68,79048.72,1.0,0.55379,0.00108,7.75851]
[1778898949890,18.68,79048.72,1.0,0.55379,0.00108,7.75851]
[1778898949915,18.68,79048.72,1.0,0.55379,0.00108,7.75851]
[1778898950225,18.68,79048.72,1.0,0.55379,0.00108,7.75851]
[1778898949952,18.68,79048.32,1.0,0.55336,0.00108,7.7596]
[1778898950845,18.68,79048.32,1.0,0.55336,0.00108,7.7596]
[1778898951694,18.68,79048.32,1.0,0.55337,0.00108,7.75959]
[1778898951952,18.68,79047.6,1.0,0.55259,0.00108,7.76154]
[1778898953694,18.68,79047.0,1.0,0.55195,0.00108,7.76314]
[1778898955694,18.67,79046.32,1.0,0.55122,0.00108,7.76492]
[1778898955910,18.67,79046.32,1.0,0.55123,0.00108,7.76491]
[1778898961952,18.66,79046.05,1.0,0.55096,0.00108,7.76555]
[1778898966987,18.65,79045.7,1.0,0.5506,0.00108,7.76641]
[1778898972022,18.65,79044.5,1.0,0.54933,0.00108,7.76944]
[1778898977056,18.64,79043.97,1.0,0.54877,0.00108,7.77073]
[1778898983099,18.63,79043.93,1.0,0.54875,0.00108,7.77078]
[1778898988135,18.62,79044.23,1.0,0.54909,0.00108,7.76999]
[1778898991157,18.62,79046.14,1.0,0.55124,0.00108,7.75286]
[1778898995184,18.62,79044.42,1.0,0.54938,0.00109,7.75729]
[1778899000220,18.61,79044.74,1.0,0.54975,0.00109,7.75644]
[1778899006263,18.6,79044.22,1.0,0.54921,0.00109,7.7577]
[1778899011296,18.59,79045.82,1.0,0.55097,0.00109,7.75352]
[1778899016332,18.58,79047.54,1.0,0.55286,0.00109,7.74884]
[1778899021371,18.57,79047.53,1.0,0.55288,0.00109,7.7488]
[1778899026401,18.56,79047.85,1.0,0.55326,0.00109,7.74784]
[1778899032444,18.55,79047.81,1.0,0.55324,0.00109,7.74789]
[1778899037910,18.55,79047.55,1.0,0.55297,0.00109,7.74857]
[1778899040052,18.55,79047.55,1.0,0.55297,0.00109,7.74856]
[1778899040153,18.55,79044.28,1.0,0.54941,0.00109,7.75721]
[1778899046543,18.54,79044.51,1.0,0.54967,0.00109,7.7566]
[1778899052146,18.54,79044.22,1.0,0.54944,0.00109,7.74513]
[1778899055606,18.54,79046.32,1.0,0.55173,0.00109,7.73963]
[1778899062259,18.54,79046.35,1.0,0.55177,0.00109,7.73954]
[1778899062295,18.54,79046.35,1.0,0.55177,0.00109,7.73954]
[1778899062655,18.54,79047.18,1.0,0.55268,0.00109,7.73729]
[1778899063662,18.54,79039.7,1.0,0.54451,0.00109,7.75607]
[1778899064669,18.54,79036.98,1.0,0.54153,0.00109,7.76208]
[1778899068785,18.54,79036.55,1.0,0.54106,0.00109,7.763]
[1778899069729,18.54,79036.27,1.0,0.54076,0.00109,7.76359]
[1778899078190,18.54,79037.85,1.0,0.54248,0.00109,7.76022]
[1778899078895,18.54,79037.85,1.0,0.54248,0.00109,7.76022]
[1778899078996,18.54,79037.89,1.0,0.54252,0.00109,7.76013]
[1778899084600,18.54,79038.43,1.0,0.54311,0.00109,7.75895]
[1778899089746,18.54,79039.55,1.0,0.54434,0.00109,7.75643]
[1778899097853,18.54,79040.1,1.0,0.54494,0.00109,7.75516]
[1778899101935,18.54,79037.39,1.0,0.54197,0.00109,7.76123]
[1778899103752,18.54,79037.53,1.0,0.54212,0.00109,7.76093]
[1778899103949,18.54,79038.12,1.0,0.54277,0.00109,7.75964]
[1778899104797,18.54,79038.12,1.0,0.54277,0.00109,7.75964]
[1778899104956,18.54,79041.73,1.0,0.54671,0.00109,7.75133]
[1778899106244,18.54,79044.19,1.0,0.5494,0.00109,7.74522]
[1778899113116,18.54,79044.55,1.0,0.5498,0.00109,7.74428]
[1778899118162,18.54,79045.28,1.0,0.55067,0.00109,7.73017]
[1778899127107,18.53,79045.43,1.0,0.55085,0.00109,7.72973]
[1778899132356,18.53,79045.0,1.0,0.55038,0.00109,7.73085]
[1778899132364,18.53,79045.0,1.0,0.55038,0.00109,7.73085]
[1778899133206,18.53,79045.0,1.0,0.55038,0.00109,7.73085]
[1778899133255,18.53,79046.37,1.0,0.55189,0.00109,7.7272]
[1778899135329,18.53,79046.37,1.0,0.55189,0.00109,7.7272]
[1778899136300,18.53,79046.37,1.0,0.55189,0.00109,7.7272]
[1778899136402,18.52,79047.82,1.0,0.55348,0.00109,7.72322]
[1778899139302,18.52,79047.82,1.0,0.55349,0.00109,7.72322]
[1778899139403,18.52,79047.82,1.0,0.55349,0.00109,7.72321]
[1778899145236,18.52,79046.49,1.0,0.55205,0.00109,7.72681]
[1778899149264,18.52,79045.38,1.0,0.55084,0.00109,7.72975]
[1778899150272,18.52,79045.51,1.0,0.55098,0.00109,7.7294]
[1778899153502,18.52,79046.36,1.0,0.55192,0.00109,7.72714]
[1778899153505,18.52,79046.36,1.0,0.55192,0.00109,7.72714]
[1778899153570,18.52,79046.36,1.0,0.55192,0.00109,7.72714]
[1778899154276,18.52,79046.36,1.0,0.55192,0.00109,7.72714]
[1778899154376,18.52,79052.39,1.0,0.5585,0.00109,7.70986]
[1778899155678,18.51,79052.39,1.0,0.55851,0.00109,7.70985]
[1778899156312,18.51,79054.17,1.0,0.56045,0.00109,7.70434]
[1778899161349,18.51,79053.45,1.0,0.55968,0.00109,7.70655]
[1778899165377,18.5,79052.23,1.0,0.55836,0.00109,7.71026]
[1778899168180,18.5,79052.24,1.0,0.55838,0.00109,7.71021]
[1778899168190,18.5,79052.24,1.0,0.55838,0.00109,7.71021]
[1778899168345,18.5,79052.24,1.0,0.55838,0.00109,7.71021]
[1778899168357,18.5,79052.24,1.0,0.55838,0.00109,7.71021]
[1778899168417,18.5,79054.36,1.0,0.56069,0.00109,7.70364]
[1778899168510,18.5,79054.36,1.0,0.56069,0.00109,7.70364]
[1778899169241,18.5,79054.36,1.0,0.56069,0.00109,7.70364]
[1778899169451,18.5,79056.58,1.0,0.56311,0.00109,7.69649]
[1778899172426,18.5,79058.2,1.0,0.56497,0.00109,7.67879]
[1778899177461,18.5,79058.25,1.0,0.56505,0.00109,7.67857]
[1778899178894,18.5,79059.67,1.0,0.56659,0.00109,7.6737]
[1778899184510,18.49,79059.67,1.0,0.56661,0.00109,7.67365]
[1778899186372,18.49,79055.0,1.0,0.56152,0.00109,7.68921]
[1778899187329,18.49,79055.0,1.0,0.56152,0.00109,7.68921]
[1778899187428,18.49,79051.47,1.0,0.55766,0.00109,7.70015]
[1778899187480,18.49,79051.47,1.0,0.55766,0.00109,7.70015]
[1778899188272,18.49,79046.45,1.0,0.55216,0.0011,7.71448]
[1778899189545,18.49,79046.08,1.0,0.55175,0.0011,7.71548]
[1778899191123,18.49,79046.08,1.0,0.55175,0.0011,7.71548]
[1778899191224,18.49,79044.66,1.0,0.55019,0.0011,7.71923]
[1778899191992,18.49,79044.66,1.0,0.55019,0.0011,7.71923]
[1778899192093,18.49,79042.9,1.0,0.54826,0.0011,7.72372]
[1778899193016,18.49,79035.94,1.0,0.54061,0.0011,7.7397]
[1778899194414,18.49,79035.63,1.0,0.54027,0.0011,7.74035]
[1778899195684,18.49,79035.63,1.0,0.54027,0.0011,7.74035]
[1778899195689,18.49,79034.39,1.0,0.5389,0.0011,7.74288]
[1778899201970,18.49,79034.65,1.0,0.53919,0.0011,7.74236]
[1778899207538,18.49,79035.77,1.0,0.54042,0.0011,7.74005]
[1778899212706,18.49,79035.72,1.0,0.54037,0.0011,7.74015]
[1778899215727,18.49,79040.2,1.0,0.54531,0.0011,7.73024]
[1778899219175,18.48,79038.38,1.0,0.54331,0.0011,7.73439]
[1778899221769,18.48,79039.78,1.0,0.54486,0.0011,7.73118]
[1778899226803,18.48,79040.43,1.0,0.54558,0.0011,7.72964]
[1778899231839,18.47,79041.63,1.0,0.54699,0.0011,7.71448]
[1778899239314,18.46,79040.92,1.0,0.54623,0.0011,7.71615]
[1778899247832,18.46,79040.26,1.0,0.54551,0.0011,7.7177]
[1778899259118,18.44,79039.64,1.0,0.54486,0.0011,7.71907]
[1778899262131,18.43,79037.65,1.0,0.54269,0.00111,7.72354]
[1778899268185,18.44,79036.62,1.0,0.54154,0.00111,7.7258]
[1778899272072,18.44,79036.3,1.0,0.54117,0.00111,7.72651]
[1778899272106,18.44,79036.3,1.0,0.54117,0.00111,7.72651]
[1778899272173,18.44,79031.79,1.0,0.53618,0.00111,7.7355]
[1778899273672,18.44,79031.79,1.0,0.53618,0.00111,7.7355]
[1778899273679,18.44,79031.79,1.0,0.53618,0.00111,7.7355]
[1778899274373,18.44,79022.22,1.0,0.52558,0.00111,7.75055]
[1778899276372,18.44,79021.42,1.0,0.5247,0.00111,7.75156]
[1778899278684,18.44,79021.42,1.0,0.5247,0.00111,7.75156]
[1778899278692,18.44,79021.42,1.0,0.5247,0.00111,7.75156]
[1778899278702,18.44,79021.42,1.0,0.5247,0.00111,7.75156]
[1778899279917,18.43,79021.6,1.0,0.52491,0.00111,7.75132]
[1778899281103,18.43,79021.6,1.0,0.52491,0.00111,7.75132]
[1778899283709,18.42,79021.41,1.0,0.52471,0.00111,7.75155]
[1778899283720,18.42,79021.41,1.0,0.52471,0.00111,7.75155]
[1778899283810,18.42,79020.81,1.0,0.52404,0.00111,7.75228]
[1778899284921,18.42,79020.81,1.0,0.52404,0.00111,7.75228]
[1778899284928,18.42,79020.81,1.0,0.52404,0.00111,7.75228]
[1778899288726,18.41,79020.81,1.0,0.52405,0.00111,7.75227]
[1778899288732,18.41,79020.81,1.0,0.52405,0.00111,7.75227]
[1778899289933,18.41,79020.7,1.0,0.52393,0.00111,7.7524]
[1778899289938,18.41,79020.7,1.0,0.52393,0.00111,7.7524]
[1778899292542,18.4,79020.12,1.0,0.52333,0.00111,7.74087]
[1778899293736,18.4,79020.12,1.0,0.52333,0.00111,7.74087]
[1778899293748,18.4,79020.12,1.0,0.52333,0.00111,7.74087]
[1778899293826,18.4,79020.12,1.0,0.52333,0.00111,7.74087]
[1778899294286,18.4,79028.13,1.0,0.53224,0.00111,7.72958]
[1778899294933,18.4,79028.13,1.0,0.53224,0.00111,7.72958]
[1778899294944,18.4,79028.13,1.0,0.53224,0.00111,7.72958]
[1778899295072,18.4,79028.13,1.0,0.53224,0.00111,7.72958]
[1778899295331,18.4,79036.26,1.0,0.54128,0.00111,7.71417]
[1778899298314,18.4,79037.68,1.0,0.54286,0.00111,7.71106]
[1778899299470,18.4,79037.68,1.0,0.54286,0.00111,7.71106]
[1778899299571,18.39,79039.5,1.0,0.54488,0.00111,7.7069]
[1778899304868,18.39,79039.94,1.0,0.54538,0.00111,7.70584]
[1778899311191,18.38,79040.34,1.0,0.54585,0.00111,7.70485]
[1778899311199,18.38,79040.34,1.0,0.54585,0.00111,7.70485]
[1778899311409,18.38,79040.34,1.0,0.54586,0.00111,7.70483]
[1778899312421,18.38,79040.34,1.0,0.54586,0.00111,7.70483]
[1778899315197,18.37,79040.55,1.0,0.5461,0.00111,7.70431]
[1778899315472,18.37,79040.51,1.0,0.54606,0.00111,7.70439]
[1778899322481,18.37,79041.79,1.0,0.54748,0.00111,7.70126]
[1778899329910,18.37,79041.51,1.0,0.54718,0.00111,7.70194]
[1778899335573,18.36,79042.06,1.0,0.5478,0.00111,7.70054]
[1778899346647,18.35,79042.38,1.0,0.54817,0.00111,7.69971]
[1778899359500,18.35,79042.72,1.0,0.54856,0.00111,7.69884]
[1778899364776,18.34,79046.22,1.0,0.55254,0.00111,7.67723]
[1778899370228,18.33,79045.71,1.0,0.552,0.00111,7.67856]
[1778899374049,18.33,79045.65,1.0,0.55194,0.00111,7.6787]
[1778899374061,18.33,79045.65,1.0,0.55194,0.00111,7.6787]
[1778899374153,18.33,79045.73,1.0,0.55203,0.00111,7.67848]
[1778899375346,18.33,79045.73,1.0,0.55203,0.00111,7.67848]
[1778899375366,18.33,79045.73,1.0,0.55203,0.00111,7.67848]
[1778899375446,18.33,79054.55,1.0,0.56182,0.00111,7.65212]
[1778899377994,18.33,79054.55,1.0,0.56182,0.00111,7.65212]
[1778899378092,18.33,79053.48,1.0,0.56065,0.00111,7.65553]
[1778899382852,18.32,79053.71,1.0,0.56091,0.00111,7.65477]
[1778899383027,18.32,79053.71,1.0,0.56091,0.00111,7.65477]
[1778899383613,18.32,79053.71,1.0,0.56091,0.00111,7.65477]
[1778899383664,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899383716,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899383734,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899383823,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899383909,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899384807,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899384851,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899384919,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899384997,18.32,79053.89,1.0,0.56112,0.00111,7.65417]
[1778899385232,18.32,79057.99,1.0,0.56566,0.00111,7.6405]
[1778899387097,18.32,79060.72,1.0,0.56868,0.0011,7.63084]
[1778899390372,18.32,79062.89,1.0,0.57108,0.0011,7.62284]
[1778899391388,18.32,79062.89,1.0,0.57108,0.0011,7.62284]
[1778899391596,18.32,79062.89,1.0,0.57108,0.0011,7.62284]
[1778899391610,18.32,79062.89,1.0,0.57108,0.0011,7.62284]
[1778899391456,18.32,79063.55,1.0,0.57181,0.0011,7.62036]
[1778899391814,18.32,79063.55,1.0,0.57181,0.0011,7.62036]
[1778899391965,18.32,79063.55,1.0,0.57182,0.0011,7.62034]
[1778899393180,18.32,79063.55,1.0,0.57182,0.0011,7.62034]
[1778899393281,18.32,79063.37,1.0,0.57162,0.0011,7.62101]
[1778899394381,18.32,79063.37,1.0,0.57162,0.0011,7.62101]
[1778899394597,18.31,79063.37,1.0,0.57163,0.0011,7.62098]
[1778899397500,18.31,79060.78,1.0,0.56878,0.00111,7.63052]
[1778899404052,18.31,79060.54,1.0,0.56853,0.00111,7.63132]
[1778899406067,18.3,79062.35,1.0,0.57054,0.0011,7.62467]
[1778899409829,18.3,79061.99,1.0,0.57015,0.00111,7.62599]
[1778899409978,18.3,79061.99,1.0,0.57015,0.00111,7.62599]
[1778899410027,18.3,79061.99,1.0,0.57015,0.00111,7.62599]
[1778899410032,18.3,79061.99,1.0,0.57015,0.00111,7.62599]
[1778899410286,18.3,79064.11,1.0,0.5725,0.0011,7.61799]
[1778899411252,18.3,79064.11,1.0,0.5725,0.0011,7.61799]
[1778899411263,18.3,79064.11,1.0,0.5725,0.0011,7.61799]
[1778899411527,18.3,79064.11,1.0,0.5725,0.0011,7.61799]
[1778899411628,18.3,79073.21,1.0,0.58265,0.0011,7.56833]
[1778899415066,18.31,79073.51,1.0,0.58296,0.0011,7.5671]
[1778899415346,18.31,79073.64,1.0,0.58309,0.0011,7.56657]
[1778899420582,18.32,79074.07,1.0,0.58352,0.0011,7.56486]
[1778899426207,18.33,79076.16,1.0,0.58577,0.0011,7.55572]
[1778899427859,18.33,79077.35,1.0,0.58707,0.0011,7.55036]
[1778899428221,18.33,79076.0,1.0,0.58558,0.0011,7.55653]
[1778899430651,18.33,79074.57,1.0,0.584,0.0011,7.56292]
[1778899434642,18.34,79077.15,1.0,0.5868,0.0011,7.55147]
[1778899440722,18.35,79076.87,1.0,0.58643,0.00109,7.553]
[1778899447680,18.36,79076.05,1.0,0.58552,0.0011,7.55679]
[1778899452725,18.37,79076.8,1.0,0.58626,0.00109,7.55375]
[1778899460446,18.39,79077.3,1.0,0.58671,0.00109,7.55185]
[1778899464473,18.4,79072.79,1.0,0.58175,0.00109,7.57191]
[1778899465577,18.4,79066.72,1.0,0.57508,0.0011,7.5969]
[1778899467495,18.41,79063.83,1.0,0.57189,0.0011,7.60807]
[1778899468500,18.41,79057.68,1.0,0.56512,0.0011,7.63015]
[1778899469508,18.41,79055.99,1.0,0.56325,0.0011,7.63584]
[1778899470515,18.41,79054.45,1.0,0.56155,0.0011,7.64087]
[1778899471737,18.41,79054.45,1.0,0.56155,0.0011,7.64087]
[1778899471522,18.41,79053.28,1.0,0.56034,0.00111,7.63222]
[1778899472531,18.41,79053.28,1.0,0.56034,0.00111,7.63222]
[1778899472633,18.41,79051.9,1.0,0.55881,0.00111,7.63653]
[1778899474542,18.41,79049.31,1.0,0.55594,0.00111,7.6443]
[1778899475736,18.41,79049.31,1.0,0.55594,0.00111,7.6443]
[1778899475550,18.41,79042.44,1.0,0.54831,0.00111,7.66298]
[1778899476225,18.41,79042.44,1.0,0.54831,0.00111,7.66298]
[1778899476660,18.41,79037.48,1.0,0.54279,0.00111,7.67473]
[1778899477246,18.41,79037.48,1.0,0.54279,0.00111,7.67473]
[1778899480633,18.42,79037.85,1.0,0.54319,0.00111,7.67392]
[1778899480688,18.42,79037.6,1.0,0.54291,0.00111,7.67449]
[1778899486424,18.43,79037.65,1.0,0.54294,0.00111,7.67443]
[1778899487634,18.43,79041.97,1.0,0.54774,0.00111,7.66428]
[1778899492669,18.44,79042.32,1.0,0.54811,0.00111,7.66345]
[1778899497704,18.45,79040.65,1.0,0.54623,0.00111,7.6676]
[1778899500239,18.46,79040.59,1.0,0.54615,0.00111,7.66778]
[1778899500725,18.46,79036.75,1.0,0.54188,0.00111,7.67653]
[1778899501731,18.46,79033.04,1.0,0.53776,0.00111,7.68414]
[1778899502741,18.46,79030.1,1.0,0.53449,0.00111,7.68959]
[1778899503160,18.46,79030.1,1.0,0.53449,0.00111,7.68959]
[1778899503745,18.46,79030.35,1.0,0.53477,0.00111,7.68914]
[1778899508781,18.45,79032.12,1.0,0.53675,0.00111,7.68588]
[1778899513648,18.45,79032.73,1.0,0.53743,0.00111,7.68471]
[1778899513749,18.45,79031.04,1.0,0.53555,0.00111,7.68787]
[1778899515731,18.45,79028.0,1.0,0.53217,0.00111,7.69314]
[1778899520798,18.44,79028.05,1.0,0.53223,0.00111,7.69305]
[1778899525867,18.44,79027.43,1.0,0.53155,0.00111,7.69404]
[1778899531357,18.43,79027.54,1.0,0.53173,0.00112,7.68156]
[1778899537619,18.43,79027.78,1.0,0.532,0.00112,7.68117]
[1778899538042,18.43,79031.75,1.0,0.53643,0.00112,7.6742]
[1778899544026,18.43,79033.01,1.0,0.53784,0.00112,7.67179]
[1778899549061,18.43,79032.8,1.0,0.53761,0.00112,7.67219]
[1778899550068,18.43,79034.7,1.0,0.53973,0.00112,7.6684]
[1778899555386,18.43,79034.93,1.0,0.53999,0.00112,7.66791]
[1778899555487,18.42,79032.15,1.0,0.53689,0.00112,7.67341]
[1778899558812,18.42,79031.43,1.0,0.5361,0.00112,7.67475]
[1778899559582,18.42,79031.43,1.0,0.5361,0.00112,7.67475]
[1778899561771,18.42,79031.43,1.0,0.5361,0.00112,7.67475]
[1778899562151,18.41,79031.43,1.0,0.53611,0.00112,7.67474]
[1778899567186,18.41,79032.19,1.0,0.53696,0.00112,7.6733]
[1778899573480,18.41,79032.75,1.0,0.53759,0.00112,7.67222]
[1778899574512,18.41,79032.75,1.0,0.53759,0.00112,7.67222]
[1778899574835,18.41,79038.9,1.0,0.54445,0.00111,7.65916]
[1778899578263,18.41,79040.57,1.0,0.54631,0.00111,7.65522]
[1778899584306,18.41,79040.84,1.0,0.54661,0.00111,7.65456]
[1778899589860,18.41,79040.71,1.0,0.54647,0.00111,7.65488]
[1778899591778,18.41,79040.45,1.0,0.54626,0.00112,7.64313]
[1778899596870,18.4,79043.26,1.0,0.5494,0.00112,7.63613]
[1778899597403,18.4,79043.26,1.0,0.5494,0.00112,7.63613]
[1778899597573,18.4,79043.26,1.0,0.5494,0.00112,7.63613]
[1778899597671,18.4,79047.14,1.0,0.55372,0.00111,7.62569]
[1778899599419,18.4,79049.52,1.0,0.55637,0.00111,7.61885]
[1778899600417,18.4,79051.0,1.0,0.55801,0.00111,7.61443]
[1778899603495,18.4,79051.38,1.0,0.55844,0.00111,7.61326]
[1778899603844,18.4,79051.19,1.0,0.55823,0.00111,7.61383]
[1778899604566,18.4,79051.19,1.0,0.55823,0.00111,7.61383]
[1778899604667,18.4,79054.0,1.0,0.56136,0.00111,7.60504]
[1778899605388,18.4,79054.0,1.0,0.56136,0.00111,7.60504]
[1778899607531,18.4,79054.82,1.0,0.56226,0.00111,7.60241]
[1778899607609,18.4,79051.17,1.0,0.5582,0.00111,7.61391]
[1778899609484,18.41,79049.76,1.0,0.55663,0.00111,7.61815]
[1778899614519,18.41,79049.02,1.0,0.55579,0.00111,7.62038]
[1778899619555,18.42,79049.69,1.0,0.55651,0.00111,7.61847]
[1778899624590,18.42,79048.52,1.0,0.5552,0.00111,7.62192]
[1778899631639,18.43,79048.18,1.0,0.55482,0.00111,7.62291]
[1778899637682,18.43,79047.17,1.0,0.55369,0.00111,7.62578]
[1778899639513,18.43,79047.05,1.0,0.55355,0.00111,7.62612]
[1778899640634,18.43,79046.66,1.0,0.55312,0.00111,7.6272]
[1778899640710,18.43,79036.08,1.0,0.54133,0.00112,7.65317]
[1778899642820,18.43,79035.55,1.0,0.54073,0.00112,7.65431]
[1778899647882,18.44,79035.86,1.0,0.54107,0.00112,7.65367]
[1778899651695,18.44,79035.38,1.0,0.54053,0.00112,7.65469]
[1778899651796,18.44,79037.09,1.0,0.5425,0.00112,7.63866]
[1778899653794,18.44,79038.79,1.0,0.54439,0.00112,7.63484]
[1778899659835,18.45,79038.87,1.0,0.54446,0.00112,7.6347]
[1778899666884,18.45,79039.38,1.0,0.54502,0.00112,7.63354]
[1778899667076,18.45,79039.38,1.0,0.54502,0.00112,7.63354]
[1778899667892,18.46,79041.47,1.0,0.54735,0.00111,7.62854]
[1778899669906,18.45,79042.89,1.0,0.54893,0.00111,7.62499]
[1778899670040,18.45,79042.89,1.0,0.54893,0.00111,7.62499]
[1778899670913,18.45,79042.84,1.0,0.54888,0.00111,7.62512]
[1778899671204,18.45,79042.84,1.0,0.54888,0.00111,7.62512]
[1778899671920,18.46,79042.71,1.0,0.54873,0.00111,7.62546]
[1778899675541,18.46,79042.75,1.0,0.54876,0.00111,7.62538]
[1778899675948,18.46,79043.43,1.0,0.54952,0.00111,7.62365]
[1778899676123,18.46,79043.43,1.0,0.54952,0.00111,7.62365]
[1778899677339,18.46,79043.46,1.0,0.54955,0.00111,7.62358]
[1778899677431,18.46,79045.44,1.0,0.55175,0.00111,7.61836]
[1778899681421,18.46,79045.7,1.0,0.55204,0.00111,7.61767]
[1778899681529,18.46,79045.7,1.0,0.55204,0.00111,7.61767]
[1778899684422,18.46,79044.72,1.0,0.55095,0.00111,7.6203]
[1778899684756,18.46,79044.47,1.0,0.55067,0.00111,7.62096]
[1778899690046,18.47,79044.96,1.0,0.55121,0.00111,7.61967]
[1778899695081,18.47,79044.76,1.0,0.55098,0.00111,7.62021]
[1778899701403,18.47,79044.7,1.0,0.55091,0.00111,7.62038]
[1778899701504,18.47,79046.67,1.0,0.5531,0.00111,7.61505]
[1778899702550,18.47,79048.34,1.0,0.55496,0.00111,7.61036]
[1778899707640,18.47,79049.04,1.0,0.55574,0.00111,7.60833]
[1778899711194,18.46,79048.18,1.0,0.55488,0.00111,7.59836]
[1778899716229,18.46,79048.28,1.0,0.55499,0.00111,7.59806]
[1778899721264,18.46,79048.09,1.0,0.55479,0.00111,7.59859]
[1778899722432,18.46,79048.09,1.0,0.55479,0.00111,7.59859]
[1778899722533,18.46,79046.34,1.0,0.55284,0.00111,7.60349]
[1778899723356,18.46,79041.15,1.0,0.54705,0.00112,7.61695]
[1778899725294,18.46,79038.31,1.0,0.54388,0.00112,7.62365]
[1778899730327,18.47,79039.0,1.0,0.54464,0.00112,7.62209]
[1778899737921,18.47,79039.57,1.0,0.54526,0.00112,7.62079]
[1778899740398,18.48,79042.07,1.0,0.54804,0.00111,7.61478]
[1778899742831,18.48,79043.47,1.0,0.54959,0.00111,7.61124]
[1778899748455,18.48,79043.47,1.0,0.54958,0.00111,7.61127]
[1778899753490,18.49,79043.19,1.0,0.54926,0.00111,7.612]
[1778899754496,18.49,79040.8,1.0,0.5466,0.00111,7.61794]
[1778899759532,18.49,79040.13,1.0,0.54584,0.00111,7.61957]
[1778899764567,18.5,79041.34,1.0,0.54717,0.00111,7.61669]
[1778899770609,18.5,79042.49,1.0,0.54844,0.00111,7.61387]
[1778899775644,18.51,79042.76,1.0,0.54881,0.00111,7.60079]
[1778899780679,18.51,79042.97,1.0,0.54903,0.00111,7.60029]
[1778899789743,18.52,79043.05,1.0,0.5491,0.00111,7.60013]
[1778899793796,18.52,79043.05,1.0,0.5491,0.00111,7.60013]
[1778899799809,18.53,79043.19,1.0,0.54923,0.00111,7.59983]
[1778899804849,18.53,79043.06,1.0,0.54908,0.00111,7.60018]
[1778899809884,18.54,79043.09,1.0,0.5491,0.00111,7.60014]
[1778899813237,18.54,79043.19,1.0,0.54921,0.00111,7.59989]
[1778899819805,18.54,79043.66,1.0,0.54973,0.00111,7.59869]
[1778899820326,18.54,79043.08,1.0,0.54908,0.00111,7.60018]
[1778899820962,18.54,79046.64,1.0,0.55304,0.00111,7.59078]
[1778899830029,18.54,79047.01,1.0,0.55345,0.00111,7.58976]
[1778899832503,18.54,79047.17,1.0,0.55371,0.00111,7.57685]
[1778899833049,18.54,79048.58,1.0,0.55527,0.00111,7.57287]
[1778899838085,18.54,79047.86,1.0,0.55447,0.00111,7.57491]
[1778899844127,18.54,79048.21,1.0,0.55486,0.00111,7.57392]
[1778899850171,18.54,79047.72,1.0,0.55432,0.00111,7.5753]
[1778899855204,18.54,79046.89,1.0,0.55341,0.00111,7.5776]
[1778899860239,18.53,79045.64,1.0,0.55203,0.00111,7.58097]
[1778899865273,18.52,79044.95,1.0,0.55128,0.00111,7.58278]
[1778899868295,18.53,79049.58,1.0,0.55643,0.00111,7.56985]
[1778899869302,18.53,79051.49,1.0,0.55855,0.00111,7.56415]
[1778899875344,18.53,79051.33,1.0,0.55837,0.00111,7.56464]
[1778899880378,18.53,79050.38,1.0,0.55732,0.00111,7.5675]
[1778899887341,18.53,79050.18,1.0,0.55709,0.00111,7.5681]
[1778899891128,18.53,79050.18,1.0,0.55709,0.00111,7.5681]
[1778899892041,18.53,79040.7,1.0,0.5466,0.00112,7.58109]
[1778899892921,18.53,79033.92,1.0,0.53902,0.00112,7.59604]
[1778899893854,18.53,79032.92,1.0,0.5379,0.00112,7.59802]
[1778899896854,18.53,79033.23,1.0,0.53824,0.00112,7.59742]
[1778899896955,18.53,79033.76,1.0,0.53884,0.00112,7.59637]
[1778899898506,18.53,79036.62,1.0,0.54203,0.00112,7.59043]
[1778899899874,18.53,79038.93,1.0,0.54462,0.00112,7.58528]
[1778899905556,18.53,79038.87,1.0,0.54455,0.00112,7.58542]
[1778899911102,18.53,79039.46,1.0,0.5452,0.00112,7.58406]
[1778899911112,18.53,79040.77,1.0,0.54667,0.00112,7.58095]
[1778899914067,18.53,79040.7,1.0,0.54659,0.00112,7.58112]
[1778899914160,18.53,79040.88,1.0,0.54679,0.00112,7.58069]
[1778899919653,18.53,79041.21,1.0,0.54716,0.00112,7.57989]
[1778899924693,18.53,79041.84,1.0,0.54786,0.00112,7.57835]
[1778899925696,18.53,79044.22,1.0,0.55052,0.00112,7.57229]
[1778899930730,18.53,79044.72,1.0,0.55108,0.00112,7.57096]
[1778899935766,18.53,79044.44,1.0,0.55078,0.00112,7.57167]
[1778899939122,18.52,79043.02,1.0,0.54921,0.00112,7.57531]
[1778899944830,18.52,79042.25,1.0,0.54836,0.00112,7.57722]
[1778899949866,18.51,79042.19,1.0,0.5483,0.00112,7.57737]
[1778899956225,18.51,79043.0,1.0,0.54929,0.00112,7.56282]
[1778899962335,18.51,79043.13,1.0,0.54945,0.00112,7.56244]
[1778899970007,18.5,79043.13,1.0,0.54947,0.00112,7.56239]
[1778899978074,18.49,79043.49,1.0,0.5499,0.00112,7.56141]
[1778899983107,18.48,79043.74,1.0,0.5502,0.00112,7.56072]
[1778899985802,18.48,79044.13,1.0,0.55064,0.00112,7.55969]
[1778899986142,18.48,79047.84,1.0,0.5548,0.00112,7.5495]
[1778899987901,18.48,79049.04,1.0,0.55615,0.00112,7.54602]
[1778899993177,18.46,79047.85,1.0,0.55485,0.00112,7.54937]
[1778899998218,18.46,79047.47,1.0,0.55444,0.00112,7.5504]
[1778900003253,18.45,79046.62,1.0,0.55352,0.00112,7.55272]
[1778900006274,18.44,79046.88,1.0,0.55382,0.00112,7.55196]
[1778900009298,18.44,79046.44,1.0,0.55335,0.00112,7.55314]
[1778900011103,18.43,79046.14,1.0,0.5531,0.00112,7.54144]
[1778900016116,18.43,79045.48,1.0,0.55238,0.00113,7.54319]
[1778900021380,18.42,79045.51,1.0,0.55244,0.00113,7.54304]
[1778900027151,18.41,79045.36,1.0,0.55228,0.00113,7.54342]
[1778900033296,18.41,79045.32,1.0,0.55224,0.00113,7.54352]
[1778900038499,18.4,79046.14,1.0,0.55318,0.00113,7.54123]
[1778900043534,18.4,79046.84,1.0,0.55398,0.00113,7.53925]
[1778900048571,18.4,79047.6,1.0,0.55484,0.00113,7.53707]
[1778900053605,18.39,79047.74,1.0,0.55502,0.00113,7.53662]
[1778900058641,18.39,79048.0,1.0,0.55532,0.00113,7.53583]
[1778900065082,18.38,79048.24,1.0,0.55561,0.00113,7.53509]
[1778900070726,18.37,79048.17,1.0,0.55555,0.00113,7.53523]
[1778900075761,18.37,79048.39,1.0,0.5559,0.00113,7.522]
[1778900080839,18.37,79048.78,1.0,0.55635,0.00113,7.52083]
[1778900088851,18.36,79048.85,1.0,0.55645,0.00113,7.52057]
[1778900093886,18.35,79048.69,1.0,0.55629,0.00113,7.52098]
[1778900098920,18.35,79048.51,1.0,0.55611,0.00113,7.52146]
[1778900103216,18.34,79048.94,1.0,0.55661,0.00113,7.52015]
[1778900104122,18.34,79048.37,1.0,0.55597,0.00113,7.52182]
[1778900104223,18.34,79055.62,1.0,0.56416,0.00113,7.49894]
[1778900105365,18.34,79057.79,1.0,0.5666,0.00113,7.49148]
[1778900111445,18.34,79057.94,1.0,0.56678,0.00113,7.49093]
[1778900114028,18.33,79056.63,1.0,0.56531,0.00113,7.49545]
[1778900115035,18.33,79051.94,1.0,0.56002,0.00113,7.5109]
[1778900116042,18.33,79048.72,1.0,0.55638,0.00113,7.52074]
[1778900121557,18.34,79048.63,1.0,0.55627,0.00113,7.52103]
[1778900127119,18.34,79048.49,1.0,0.55609,0.00113,7.5215]
[1778900132153,18.35,79048.81,1.0,0.55654,0.00113,7.50799]
[1778900139202,18.35,79049.09,1.0,0.55685,0.00113,7.50718]
[1778900144238,18.35,79049.66,1.0,0.55749,0.00113,7.50549]
[1778900149273,18.35,79049.86,1.0,0.5577,0.00113,7.5049]
[1778900154994,18.35,79049.91,1.0,0.55776,0.00113,7.50477]
[1778900160350,18.36,79050.24,1.0,0.55812,0.00113,7.50378]
[1778900165388,18.36,79050.44,1.0,0.55834,0.00113,7.50319]
[1778900171446,18.36,79050.5,1.0,0.55841,0.00113,7.503]
[1778900178475,18.36,79050.74,1.0,0.55867,0.00113,7.50231]
[1778900183511,18.37,79050.77,1.0,0.5587,0.00113,7.50223]
[1778900185927,18.37,79049.14,1.0,0.55685,0.00113,7.50717]
[1778900195997,18.37,79049.73,1.0,0.55759,0.00113,7.49285]
[1778900203652,18.38,79049.84,1.0,0.5577,0.00113,7.49256]
[1778900205900,18.38,79049.84,1.0,0.5577,0.00113,7.49256]
[1778900207045,18.38,79045.61,1.0,0.5529,0.00113,7.50482]
[1778900208355,18.38,79043.62,1.0,0.55064,0.00113,7.51022]
[1778900210257,18.38,79049.84,1.0,0.55768,0.00113,7.4926]
[1778900211055,18.38,79052.02,1.0,0.56014,0.00113,7.48589]
[1778900216138,18.39,79051.51,1.0,0.55956,0.00113,7.48751]
[1778900221778,18.39,79051.39,1.0,0.55942,0.00113,7.4879]
[1778900226815,18.39,79050.48,1.0,0.55837,0.00113,7.49075]
[1778900231980,18.4,79050.08,1.0,0.55791,0.00113,7.49201]
[1778900238086,18.4,79049.77,1.0,0.55754,0.00113,7.49299]
[1778900244120,18.41,79049.31,1.0,0.55701,0.00113,7.49441]
[1778900249165,18.42,79048.92,1.0,0.55655,0.00113,7.49562]
[1778900254261,18.42,79048.8,1.0,0.55649,0.00113,7.48339]
[1778900260044,18.43,79047.36,1.0,0.55484,0.00113,7.48763]
[1778900266488,18.43,79047.43,1.0,0.5549,0.00113,7.48748]
[1778900273140,18.44,79046.78,1.0,0.55414,0.00113,7.48938]
[1778900280535,18.44,79046.38,1.0,0.55368,0.00113,7.49053]
[1778900287233,18.45,79045.69,1.0,0.55287,0.00113,7.49252]
[1778900292268,18.46,79045.4,1.0,0.55253,0.00113,7.49334]
[1778900299317,18.47,79044.94,1.0,0.55199,0.00113,7.49464]
[1778900303346,18.47,79046.68,1.0,0.55395,0.00113,7.48987]
[1778900309387,18.48,79046.43,1.0,0.55365,0.00113,7.49061]
[1778900311219,18.48,79046.19,1.0,0.55346,0.00113,7.47867]
[1778900316246,18.48,79045.93,1.0,0.55315,0.00113,7.47942]
[1778900324492,18.49,79045.83,1.0,0.55301,0.00113,7.47977]
[1778900332256,18.5,79045.58,1.0,0.55271,0.00113,7.48049]
[1778900338381,18.51,79044.93,1.0,0.55195,0.00113,7.48232]
[1778900343531,18.51,79043.92,1.0,0.5508,0.00113,7.48504]
[1778900349581,18.52,79043.2,1.0,0.54997,0.00113,7.48696]
[1778900354671,18.52,79042.39,1.0,0.54904,0.00113,7.48907]
[1778900359801,18.53,79042.27,1.0,0.5489,0.00113,7.48939]
[1778900365783,18.53,79041.81,1.0,0.54835,0.00113,7.4906]
[1778900369813,18.54,79052.01,1.0,0.55984,0.00112,7.462]
[1778900370820,18.54,79052.1,1.0,0.55995,0.00112,7.46172]
[1778900372016,18.54,79051.76,1.0,0.55965,0.00113,7.45012]
[1778900372723,18.54,79051.76,1.0,0.55965,0.00113,7.45012]
[1778900373118,18.54,79057.68,1.0,0.56631,0.00112,7.43074]
[1778900374689,18.54,79057.68,1.0,0.5663,0.00112,7.43075]
[1778900374847,18.54,79064.01,1.0,0.5734,0.00112,7.40776]
[1778900377251,18.55,79067.08,1.0,0.57683,0.00112,7.39579]
[1778900379257,18.55,79068.98,1.0,0.57894,0.00112,7.38814]
[1778900385271,18.56,79069.5,1.0,0.57948,0.00112,7.38612]
[1778900385372,18.56,79070.75,1.0,0.58087,0.00111,7.38093]
[1778900387947,18.56,79071.22,1.0,0.58138,0.00111,7.379]
[1778900388660,18.56,79072.77,1.0,0.58309,0.00111,7.37243]
[1778900389952,18.56,79089.54,1.0,0.60165,0.0011,7.29206]
[1778900391548,18.56,79093.59,1.0,0.6061,0.0011,7.27029]
[1778900392470,18.56,79093.59,1.0,0.6061,0.0011,7.27029]
[1778900392560,18.57,79098.0,1.0,0.61092,0.00109,7.24561]
[1778900395501,18.57,79091.74,1.0,0.60404,0.0011,7.28049]
[1778900401097,18.58,79092.48,1.0,0.6048,0.0011,7.27674]
[1778900405630,18.59,79093.83,1.0,0.60624,0.0011,7.26958]
[1778900405654,18.59,79093.83,1.0,0.60624,0.0011,7.26958]
[1778900405064,18.59,79097.57,1.0,0.61032,0.00109,7.24876]
[1778900410261,18.6,79097.76,1.0,0.61047,0.00109,7.24799]
[1778900416737,18.61,79097.92,1.0,0.61056,0.00109,7.24753]
[1778900423193,18.64,79097.75,1.0,0.61022,0.00109,7.24927]
[1778900424300,18.64,79097.75,1.0,0.61022,0.00109,7.24927]
[1778900424302,18.64,79099.66,1.0,0.61229,0.00109,7.23844]
[1778900427617,18.66,79100.91,1.0,0.61357,0.00109,7.23158]
[1778900433261,18.67,79101.72,1.0,0.61454,0.00109,7.2143]
[1778900438296,18.69,79102.13,1.0,0.61489,0.00108,7.21243]
[1778900443330,18.7,79101.24,1.0,0.61382,0.00108,7.21818]
[1778900446352,18.71,79099.82,1.0,0.61223,0.00108,7.2267]
[1778900447359,18.72,79092.38,1.0,0.60411,0.00109,7.26803]
[1778900449373,18.72,79091.86,1.0,0.60351,0.00109,7.27097]
[1778900451386,18.73,79093.11,1.0,0.60485,0.00109,7.26441]
[1778900456425,18.74,79093.3,1.0,0.605,0.00109,7.2637]
[1778900461458,18.75,79094.42,1.0,0.60615,0.00109,7.258]
[1778900462464,18.76,79097.11,1.0,0.60905,0.00109,7.2433]
[1778900466494,18.77,79098.91,1.0,0.61092,0.00108,7.23359]
[1778900471528,18.79,79099.69,1.0,0.61168,0.00108,7.22963]
[1778900476563,18.8,79099.7,1.0,0.61161,0.00108,7.23]
[1778900484620,18.82,79099.86,1.0,0.61165,0.00108,7.22981]
[1778900487677,18.83,79096.08,1.0,0.60751,0.00108,7.25118]
[1778900487956,18.83,79096.08,1.0,0.60751,0.00108,7.25118]
[1778900488649,18.84,79096.0,1.0,0.60741,0.00108,7.2517]
[1778900489655,18.84,79088.56,1.0,0.59933,0.00109,7.29093]
[1778900490662,18.84,79085.93,1.0,0.59647,0.00109,7.30408]
[1778900491669,18.84,79085.61,1.0,0.59628,0.00109,7.29271]
[1778900493683,18.84,79086.88,1.0,0.59767,0.00109,7.28641]
[1778900494431,18.84,79086.88,1.0,0.59767,0.00109,7.28641]
[1778900494691,18.84,79089.56,1.0,0.60058,0.00109,7.2729]
[1778900495698,18.84,79090.77,1.0,0.60188,0.00109,7.26672]
[1778900499726,18.85,79089.08,1.0,0.59998,0.00109,7.27569]
[1778900504137,18.86,79087.96,1.0,0.59871,0.00109,7.28163]
[1778900510201,18.88,79087.8,1.0,0.59847,0.00109,7.28275]
[1778900516118,18.88,79087.03,1.0,0.59762,0.00109,7.28666]
[1778900517042,18.89,79086.67,1.0,0.59715,0.00109,7.2888]
[1778900517143,18.9,79087.8,1.0,0.59836,0.00109,7.28324]
[1778900521314,18.91,79080.6,1.0,0.59047,0.00109,7.3181]
[1778900522887,18.91,79084.75,1.0,0.59497,0.00109,7.29859]
[1778900528317,18.92,79084.5,1.0,0.59464,0.00109,7.30007]
[1778900534972,18.94,79084.36,1.0,0.5944,0.00109,7.30112]
[1778900542681,18.95,79083.3,1.0,0.59321,0.00109,7.30633]
[1778900548499,18.97,79083.12,1.0,0.59291,0.00109,7.30768]
[1778900554106,18.99,79083.1,1.0,0.59297,0.00109,7.29514]
[1778900558823,18.99,79083.03,1.0,0.59287,0.00109,7.29557]
[1778900559189,19.0,79087.66,1.0,0.59786,0.00108,7.27336]
[1778900560667,19.0,79095.77,1.0,0.6066,0.00108,7.23149]
[1778900562162,19.01,79096.75,1.0,0.60763,0.00108,7.22635]
[1778900566190,19.01,79097.96,1.0,0.60889,0.00107,7.21994]
[1778900567197,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900567975,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568193,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568198,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568669,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568815,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568828,19.02,79099.89,1.0,0.61095,0.00107,7.2093]
[1778900568823,19.02,79104.16,1.0,0.61551,0.00107,7.18503]
[1778900569017,19.02,79104.16,1.0,0.61551,0.00107,7.18503]
[1778900569031,19.02,79104.16,1.0,0.61551,0.00107,7.18503]
[1778900569755,19.02,79106.47,1.0,0.61796,0.00107,7.17156]
[1778900571091,19.02,79106.47,1.0,0.61796,0.00107,7.17156]
[1778900571580,19.02,79106.47,1.0,0.61796,0.00107,7.17156]
[1778900571678,19.02,79106.47,1.0,0.61796,0.00107,7.17156]
[1778900573239,19.03,79105.26,1.0,0.61662,0.00107,7.17893]
[1778900574128,19.03,79105.26,1.0,0.61662,0.00107,7.17893]
[1778900575813,19.03,79104.71,1.0,0.61602,0.00107,7.18222]
[1778900576261,19.04,79103.68,1.0,0.6149,0.00107,7.18835]
[1778900577267,19.04,79102.87,1.0,0.61402,0.00107,7.19309]
[1778900578711,19.04,79095.46,1.0,0.60606,0.00107,7.23421]
[1778900579956,19.04,79095.46,1.0,0.60605,0.00107,7.23427]
[1778900580058,19.05,79095.81,1.0,0.60641,0.00107,7.23247]
[1778900582840,19.05,79095.81,1.0,0.6064,0.00107,7.23255]
[1778900583309,19.05,79096.3,1.0,0.60689,0.00107,7.23006]
[1778900584316,19.06,79097.39,1.0,0.60805,0.00107,7.22424]
[1778900592325,19.07,79097.77,1.0,0.60839,0.00107,7.22254]
[1778900595627,19.09,79100.26,1.0,0.61096,0.00107,7.20926]
[1778900602442,19.1,79100.59,1.0,0.61122,0.00107,7.20791]
[1778900607501,19.11,79100.85,1.0,0.61145,0.00107,7.20675]
[1778900615535,19.14,79101.12,1.0,0.61177,0.00107,7.19291]
[1778900625611,19.17,79101.43,1.0,0.61194,0.00106,7.19203]
[1778900630645,19.18,79102.28,1.0,0.61277,0.00106,7.18768]
[1778900635826,19.19,79102.3,1.0,0.61271,0.00106,7.18799]
[1778900640716,19.21,79101.12,1.0,0.61138,0.00106,7.195]
[1778900641723,19.21,79097.47,1.0,0.60748,0.00107,7.215]
[1778900644744,19.22,79099.03,1.0,0.6091,0.00106,7.20676]
[1778900649779,19.23,79099.5,1.0,0.60954,0.00106,7.20452]
[1778900655136,19.24,79099.29,1.0,0.60926,0.00106,7.20598]
[1778900660191,19.25,79099.44,1.0,0.60936,0.00106,7.20548]
[1778900667906,19.27,79100.59,1.0,0.61047,0.00106,7.19975]
[1778900672941,19.28,79101.38,1.0,0.61143,0.00106,7.1826]
[1778900679412,19.29,79102.14,1.0,0.61216,0.00106,7.17877]
[1778900685028,19.31,79103.14,1.0,0.61314,0.00106,7.17358]
[1778900686035,19.31,79106.11,1.0,0.61627,0.00106,7.15677]
[1778900691071,19.32,79105.63,1.0,0.61569,0.00106,7.15994]
[1778900696105,19.34,79105.59,1.0,0.61557,0.00105,7.16057]
[1778900701140,19.35,79105.04,1.0,0.61492,0.00105,7.1641]
[1778900706174,19.36,79105.38,1.0,0.61521,0.00105,7.16255]
[1778900708029,19.36,79105.53,1.0,0.61535,0.00105,7.16177]
[1778900708131,19.37,79105.44,1.0,0.61524,0.00105,7.16236]
[1778900714231,19.38,79104.94,1.0,0.61463,0.00105,7.16567]
[1778900719692,19.39,79104.96,1.0,0.61458,0.00105,7.16594]
[1778900722288,19.4,79103.77,1.0,0.61329,0.00105,7.17285]
[1778900727325,19.41,79103.61,1.0,0.61305,0.00105,7.1741]
[1778900732360,19.42,79103.5,1.0,0.61306,0.00105,7.1619]
[1778900736388,19.43,79104.58,1.0,0.61414,0.00105,7.15614]
[1778900741422,19.45,79104.53,1.0,0.61402,0.00105,7.15678]
[1778900749902,19.47,79104.94,1.0,0.61433,0.00105,7.15515]
[1778900751025,19.47,79104.94,1.0,0.61433,0.00105,7.15515]
[1778900751493,19.47,79104.92,1.0,0.6143,0.00105,7.15533]
[1778900752500,19.47,79108.54,1.0,0.61808,0.00105,7.13476]
[1778900757535,19.48,79108.94,1.0,0.61845,0.00105,7.13272]
[1778900762570,19.49,79108.8,1.0,0.61824,0.00105,7.13386]
[1778900766598,19.5,79107.42,1.0,0.61673,0.00105,7.14217]
[1778900771027,19.51,79106.08,1.0,0.61526,0.00105,7.15019]
[1778900776996,19.52,79105.67,1.0,0.61479,0.00105,7.15272]
[1778900782131,19.54,79105.67,1.0,0.61469,0.00105,7.15324]
[1778900790768,19.56,79105.49,1.0,0.61439,0.00105,7.1549]
[1778900791773,19.56,79105.24,1.0,0.6143,0.00105,7.14317]
[1778900797816,19.58,79105.16,1.0,0.61414,0.00105,7.14405]
[1778900804864,19.59,79104.43,1.0,0.61328,0.00105,7.14859]
[1778900809902,19.6,79103.97,1.0,0.61274,0.00105,7.15146]
[1778900814939,19.61,79103.28,1.0,0.61196,0.00105,7.15556]
[1778900820981,19.63,79103.45,1.0,0.61205,0.00104,7.15508]
[1778900825011,19.64,79108.44,1.0,0.61721,0.00104,7.12747]
[1778900830466,19.65,79108.33,1.0,0.61704,0.00104,7.12837]
[1778900838100,19.66,79108.35,1.0,0.61699,0.00104,7.12869]
[1778900840114,19.66,79106.56,1.0,0.61511,0.00104,7.1389]
[1778900850201,19.67,79106.37,1.0,0.61487,0.00104,7.14014]
[1778900850290,19.68,79104.93,1.0,0.61333,0.00104,7.1484]
[1778900854316,19.68,79102.08,1.0,0.61051,0.00105,7.15089]
[1778900860677,19.69,79102.08,1.0,0.61046,0.00104,7.15114]
[1778900864566,19.7,79104.07,1.0,0.6125,0.00104,7.14053]
[1778900865393,19.7,79102.09,1.0,0.61043,0.00104,7.1513]
[1778900870750,19.71,79102.76,1.0,0.61109,0.00104,7.14789]
[1778900872338,19.71,79100.09,1.0,0.60829,0.00105,7.1622]
[1778900877374,19.72,79100.81,1.0,0.60901,0.00104,7.15853]
[1778900880820,19.72,79102.27,1.0,0.61052,0.00104,7.15082]
[1778900882409,19.72,79104.71,1.0,0.61305,0.00104,7.13764]
[1778900883416,19.72,79106.14,1.0,0.61453,0.00104,7.12978]
[1778900888451,19.73,79106.58,1.0,0.61495,0.00104,7.12755]
[1778900900959,19.75,79105.99,1.0,0.61425,0.00104,7.13132]
[1778900904563,19.75,79103.96,1.0,0.61211,0.00104,7.1426]
[1778900905570,19.75,79101.95,1.0,0.61001,0.00104,7.15345]
[1778900908590,19.75,79103.05,1.0,0.61114,0.00104,7.14762]
[1778900913768,19.76,79103.23,1.0,0.61149,0.00104,7.13356]
[1778900921101,19.77,79104.23,1.0,0.61249,0.00104,7.12835]
[1778900923198,19.77,79099.29,1.0,0.60733,0.00104,7.15471]
[1778900924845,19.77,79095.91,1.0,0.60379,0.00105,7.17206]
[1778900926158,19.77,79095.91,1.0,0.60379,0.00105,7.17206]
[1778900926259,19.77,79096.4,1.0,0.60429,0.00105,7.16964]
[1778900928875,19.77,79098.61,1.0,0.60659,0.00105,7.15839]
[1778900933910,19.78,79098.22,1.0,0.60615,0.00105,7.16055]
[1778900937937,19.78,79094.81,1.0,0.60256,0.00105,7.17792]
[1778900942975,19.79,79096.08,1.0,0.60387,0.00105,7.17169]
[1778900948010,19.79,79095.52,1.0,0.60325,0.00105,7.17464]
[1778900957746,19.8,79095.04,1.0,0.60273,0.00105,7.17715]
[1778900963113,19.81,79095.31,1.0,0.60294,0.00105,7.17613]
[1778900968148,19.82,79096.66,1.0,0.60432,0.00104,7.1695]
[1778900973183,19.83,79097.69,1.0,0.60553,0.00104,7.15128]
[1778900974190,19.83,79096.48,1.0,0.60426,0.00105,7.15746]
[1778900975196,19.83,79098.67,1.0,0.60654,0.00104,7.14633]
[1778900980233,19.84,79096.44,1.0,0.60417,0.00105,7.1579]
[1778900984260,19.84,79095.28,1.0,0.60293,0.00105,7.16386]
[1778900990176,19.85,79094.79,1.0,0.60239,0.00105,7.16644]
[1778900990717,19.85,79095.51,1.0,0.60313,0.00105,7.16292]
[1778900991311,19.85,79099.61,1.0,0.6074,0.00104,7.1421]
[1778900994814,19.85,79103.79,1.0,0.61178,0.00104,7.11984]
[1778900995758,19.85,79103.79,1.0,0.61178,0.00104,7.11984]
[1778900995860,19.84,79105.1,1.0,0.61315,0.00104,7.11265]
[1778900997351,19.85,79107.37,1.0,0.61549,0.00104,7.10023]
[1778901002388,19.86,79107.22,1.0,0.61529,0.00104,7.10131]
[1778901007556,19.86,79108.04,1.0,0.61613,0.00103,7.09682]
[1778901013465,19.86,79109.04,1.0,0.61713,0.00103,7.09135]
[1778901018499,19.87,79109.99,1.0,0.61809,0.00103,7.0861]
[1778901021813,19.87,79111.84,1.0,0.61999,0.00103,7.0756]
[1778901024542,19.87,79112.99,1.0,0.62116,0.00103,7.06902]
[1778901030583,19.88,79114.0,1.0,0.62217,0.00103,7.0633]
[1778901031882,19.88,79114.12,1.0,0.62249,0.00103,7.04928]
[1778901040796,19.88,79114.05,1.0,0.62239,0.00103,7.04981]
[1778901040897,19.89,79115.07,1.0,0.62342,0.00103,7.04395]
[1778901050724,19.89,79115.63,1.0,0.62394,0.00103,7.04094]
[1778901053745,19.9,79117.4,1.0,0.62575,0.00103,7.03045]
[1778901062095,19.91,79117.59,1.0,0.62589,0.00103,7.02959]
[1778901070870,19.91,79117.93,1.0,0.62619,0.00103,7.02785]
[1778901073624,19.92,79118.34,1.0,0.6266,0.00102,7.02545]
[1778901073892,19.92,79118.06,1.0,0.62631,0.00103,7.02717]
[1778901074566,19.92,79118.06,1.0,0.62631,0.00103,7.02717]
[1778901074575,19.92,79118.06,1.0,0.62631,0.00103,7.02717]
[1778901074898,19.92,79121.0,1.0,0.62931,0.00102,7.00926]
[1778901075905,19.92,79123.44,1.0,0.63179,0.00102,6.99412]
[1778901076912,19.92,79122.34,1.0,0.63066,0.00102,7.00106]
[1778901078281,19.92,79122.34,1.0,0.63066,0.00102,7.00106]
[1778901078382,19.92,79122.83,1.0,0.63116,0.00102,6.99802]
[1778901081296,19.92,79122.83,1.0,0.63116,0.00102,6.99802]
[1778901082235,19.92,79120.6,1.0,0.62887,0.00102,7.01191]
[1778901084974,19.93,79117.48,1.0,0.62566,0.00103,7.03098]
[1778901086395,19.93,79117.48,1.0,0.62566,0.00103,7.03098]
[1778901086983,19.93,79116.55,1.0,0.62469,0.00103,7.03664]
[1778901090411,19.93,79116.95,1.0,0.62509,0.00103,7.03428]
[1778901091011,19.93,79115.89,1.0,0.62421,0.00103,7.0272]
[1778901094450,19.93,79115.82,1.0,0.62413,0.00103,7.02769]
[1778901094740,19.93,79115.82,1.0,0.62413,0.00103,7.02769]
[1778901095045,19.93,79116.73,1.0,0.62506,0.00103,7.02227]
[1778901097053,19.93,79115.56,1.0,0.62385,0.00103,7.0293]
[1778901098491,19.93,79115.56,1.0,0.62385,0.00103,7.0293]
[1778901098592,19.94,79114.95,1.0,0.6232,0.00103,7.033]
[1778901102426,19.94,79114.95,1.0,0.62317,0.00103,7.03321]
[1778901102516,19.94,79114.95,1.0,0.62317,0.00103,7.03321]
[1778901102528,19.94,79114.95,1.0,0.62317,0.00103,7.03321]
[1778901103096,19.94,79112.04,1.0,0.62017,0.00103,7.05014]
[1778901105110,19.95,79113.69,1.0,0.62185,0.00103,7.04069]
[1778901106116,19.95,79115.51,1.0,0.62371,0.00103,7.03007]
[1778901107124,19.95,79114.62,1.0,0.62279,0.00103,7.03539]
[1778901107626,19.95,79114.62,1.0,0.62279,0.00103,7.03539]
[1778901108926,19.95,79113.76,1.0,0.62189,0.00103,7.04049]
[1778901108939,19.95,79113.76,1.0,0.62189,0.00103,7.04049]
[1778901109226,19.95,79113.76,1.0,0.62189,0.00103,7.04049]
[1778901109241,19.95,79113.08,1.0,0.62118,0.00103,7.0445]
[1778901111199,19.96,79113.08,1.0,0.62117,0.00103,7.04457]
[1778901111300,19.96,79115.12,1.0,0.62324,0.00103,7.03282]
[1778901113166,19.96,79113.6,1.0,0.62166,0.00103,7.04179]
[1778901114173,19.96,79112.64,1.0,0.62066,0.00103,7.04743]
[1778901116806,19.96,79112.64,1.0,0.62066,0.00103,7.04743]
[1778901116907,19.97,79111.67,1.0,0.61962,0.00103,7.05323]
[1778901121776,19.98,79111.67,1.0,0.61957,0.00103,7.05353]
[1778901121877,19.98,79107.34,1.0,0.61509,0.00103,7.07789]
[1778901123575,19.99,79107.34,1.0,0.61507,0.00103,7.07796]
[1778901124243,19.99,79107.34,1.0,0.61505,0.00103,7.0781]
[1778901125250,19.99,79106.02,1.0,0.61369,0.00103,7.08532]
[1778901127856,19.99,79105.4,1.0,0.61303,0.00103,7.08875]
[1778901128272,20.0,79104.45,1.0,0.61201,0.00103,7.09407]
[1778901130286,20.0,79102.01,1.0,0.60946,0.00104,7.10713]
[1778901131293,20.01,79100.7,1.0,0.60809,0.00104,7.11401]
[1778901132946,20.01,79100.7,1.0,0.60809,0.00104,7.11401]
[1778901133959,20.01,79099.69,1.0,0.60703,0.00104,7.11931]
[1778901134056,20.01,79099.05,1.0,0.60636,0.00104,7.12259]
[1778901134981,20.01,79099.05,1.0,0.60636,0.00104,7.12259]
[1778901135082,20.01,79099.05,1.0,0.60635,0.00104,7.12264]
[1778901136996,20.01,79099.05,1.0,0.60634,0.00104,7.12268]
[1778901137257,20.01,79099.05,1.0,0.60634,0.00104,7.12268]
[1778901137358,20.02,79097.75,1.0,0.60497,0.00104,7.12936]
[1778901138767,20.02,79097.75,1.0,0.60496,0.00104,7.12941]
[1778901139348,20.02,79092.78,1.0,0.59978,0.00104,7.15385]
[1778901142011,20.03,79094.53,1.0,0.60158,0.00104,7.1455]
[1778901146197,20.04,79096.26,1.0,0.60334,0.00104,7.13722]
[1778901153445,20.05,79096.26,1.0,0.60342,0.00104,7.1244]
[1778901157347,20.06,79104.23,1.0,0.61164,0.00103,7.08367]
[1778901158486,20.06,79105.99,1.0,0.61345,0.00103,7.07428]
[1778901161503,20.07,79107.11,1.0,0.61457,0.00103,7.06839]
[1778901162795,20.07,79108.87,1.0,0.61637,0.00103,7.05877]
[1778901164524,20.08,79110.1,1.0,0.61761,0.00103,7.05206]
[1778901167546,20.08,79111.42,1.0,0.61893,0.00103,7.04484]
[1778901170567,20.09,79112.73,1.0,0.62023,0.00102,7.03761]
[1778901172866,20.09,79113.87,1.0,0.62137,0.00102,7.03122]
[1778901178623,20.11,79115.48,1.0,0.62294,0.00102,7.02233]
[1778901183658,20.12,79116.37,1.0,0.62379,0.00102,7.0175]
[1778901188693,20.13,79117.86,1.0,0.62524,0.00102,7.00909]
[1778901193005,20.14,79119.27,1.0,0.62663,0.00102,7.001]
[1778901195741,20.14,79122.87,1.0,0.63024,0.00101,6.97941]
[1778901198850,20.15,79122.92,1.0,0.63026,0.00101,6.97929]
[1778901198851,20.15,79122.92,1.0,0.63026,0.00101,6.97929]
[1778901198863,20.15,79122.92,1.0,0.63026,0.00101,6.97929]
[1778901198865,20.15,79125.21,1.0,0.63257,0.00101,6.96521]
[1778901200777,20.16,79126.4,1.0,0.63373,0.00101,6.95796]
[1778901203077,20.16,79125.44,1.0,0.63273,0.00101,6.9642]
[1778901203760,20.16,79125.44,1.0,0.63273,0.00101,6.9642]
[1778901203861,20.17,79125.85,1.0,0.63313,0.00101,6.96174]
[1778901209806,20.18,79125.82,1.0,0.63301,0.00101,6.96247]
[1778901210197,20.18,79125.82,1.0,0.63301,0.00101,6.96247]
[1778901210298,20.18,79126.34,1.0,0.63352,0.00101,6.95932]
[1778901211853,20.19,79126.09,1.0,0.63345,0.00101,6.94757]
[1778901219912,20.21,79125.91,1.0,0.63313,0.00101,6.94957]
[1778901222911,20.22,79125.73,1.0,0.63292,0.00101,6.95091]
[1778901223012,20.22,79125.64,1.0,0.63281,0.00101,6.95158]
[1778901225954,20.23,79126.64,1.0,0.63377,0.00101,6.94565]
[1778901228975,20.23,79127.6,1.0,0.63468,0.00101,6.93994]
[1778901229984,20.24,79128.25,1.0,0.63532,0.00101,6.93595]
[1778901230989,20.24,79129.88,1.0,0.63694,0.001,6.92568]
[1778901236025,20.26,79130.05,1.0,0.63701,0.001,6.92524]
[1778901242136,20.27,79129.75,1.0,0.63663,0.001,6.92767]
[1778901243432,20.27,79129.45,1.0,0.63629,0.001,6.92984]
[1778901243533,20.28,79129.2,1.0,0.636,0.001,6.93167]
[1778901249038,20.29,79129.23,1.0,0.63595,0.001,6.93197]
[1778901253428,20.31,79129.93,1.0,0.63654,0.001,6.92827]
[1778901260192,20.33,79129.61,1.0,0.6361,0.001,6.93105]
[1778901261199,20.33,79126.73,1.0,0.63319,0.001,6.94925]
[1778901267241,20.35,79123.18,1.0,0.62952,0.00101,6.9717]
[1778901268249,20.35,79120.47,1.0,0.62677,0.00101,6.98803]
[1778901269254,20.36,79119.39,1.0,0.62567,0.00101,6.99451]
[1778901270261,20.36,79120.32,1.0,0.62659,0.00101,6.98913]
[1778901271270,20.36,79119.49,1.0,0.62594,0.00101,6.98066]
[1778901272276,20.37,79115.8,1.0,0.62219,0.00101,7.00218]
[1778901273567,20.37,79113.25,1.0,0.61957,0.00101,7.01679]
[1778901276304,20.38,79111.87,1.0,0.61814,0.00102,7.02465]
[1778901278318,20.38,79110.48,1.0,0.6167,0.00102,7.03246]
[1778901282345,20.39,79107.9,1.0,0.61401,0.00102,7.04674]
[1778901283352,20.4,79104.63,1.0,0.61067,0.00102,7.06405]
[1778901284360,20.4,79103.61,1.0,0.60961,0.00102,7.06939]
[1778901285367,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901285743,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901285749,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901285835,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901285862,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901285874,20.4,79101.8,1.0,0.60775,0.00102,7.07868]
[1778901286375,20.4,79101.3,1.0,0.60723,0.00102,7.08126]
[1778901286830,20.4,79101.3,1.0,0.60723,0.00102,7.08126]
[1778901287381,20.4,79095.71,1.0,0.60149,0.00103,7.10873]
[1778901288388,20.41,79094.23,1.0,0.59996,0.00103,7.11578]
[1778901289397,20.41,79092.22,1.0,0.59789,0.00103,7.12519]
[1778901291409,20.41,79089.79,1.0,0.59537,0.00103,7.13632]
[1778901292261,20.41,79089.79,1.0,0.59537,0.00103,7.13632]
[1778901292421,20.41,79089.61,1.0,0.59517,0.00103,7.13718]
[1778901293423,20.41,79087.72,1.0,0.59322,0.00103,7.14556]
[1778901294501,20.41,79087.72,1.0,0.59322,0.00103,7.14556]
[1778901294540,20.41,79087.72,1.0,0.59322,0.00103,7.14556]
[1778901294535,20.42,79085.62,1.0,0.59104,0.00103,7.15471]
[1778901295437,20.42,79085.62,1.0,0.59104,0.00103,7.15471]
[1778901296448,20.42,79097.1,1.0,0.60286,0.00103,7.10234]
[1778901296975,20.42,79097.1,1.0,0.60286,0.00103,7.10234]
[1778901297451,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298182,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298186,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298213,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298255,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298261,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298266,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298271,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298283,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298432,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298439,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298477,20.42,79096.64,1.0,0.60238,0.00103,7.10458]
[1778901298540,20.42,79088.69,1.0,0.5942,0.00103,7.14136]
[1778901298628,20.42,79088.69,1.0,0.5942,0.00103,7.14136]
[1778901299467,20.42,79088.69,1.0,0.59421,0.00103,7.14133]
[1778901300475,20.42,79093.7,1.0,0.59937,0.00103,7.1185]
[1778901301482,20.42,79096.49,1.0,0.60224,0.00103,7.10525]
[1778901303034,20.41,79097.14,1.0,0.60291,0.00103,7.1021]
[1778901303496,20.41,79095.95,1.0,0.60169,0.00103,7.10783]
[1778901304503,20.42,79094.55,1.0,0.60025,0.00103,7.11448]
[1778901308531,20.41,79095.94,1.0,0.60168,0.00103,7.10786]
[1778901310550,20.41,79097.35,1.0,0.60312,0.00103,7.10108]
[1778901311451,20.41,79097.35,1.0,0.60312,0.00103,7.10108]
[1778901311553,20.41,79096.24,1.0,0.60199,0.00103,7.10643]
[1778901312561,20.42,79094.86,1.0,0.60056,0.00103,7.11303]
[1778901313570,20.42,79092.86,1.0,0.5985,0.00103,7.12241]
[1778901317596,20.42,79094.37,1.0,0.60004,0.00103,7.11542]
[1778901323231,20.42,79094.79,1.0,0.60046,0.00103,7.11348]
[1778901329301,20.43,79095.67,1.0,0.60135,0.00103,7.10941]
[1778901334351,20.43,79096.81,1.0,0.60268,0.00103,7.09071]
[1778901340461,20.43,79096.54,1.0,0.60238,0.00103,7.09211]
[1778901347806,20.44,79096.69,1.0,0.60251,0.00103,7.09149]
[1778901349820,20.44,79097.88,1.0,0.60373,0.00103,7.08576]
[1778901354855,20.44,79098.82,1.0,0.60468,0.00102,7.08122]
[1778901356869,20.44,79099.94,1.0,0.60582,0.00102,7.07572]
[1778901357875,20.44,79104.09,1.0,0.61006,0.00102,7.05474]
[1778901358882,20.44,79106.05,1.0,0.61205,0.00102,7.04458]
[1778901364201,20.45,79105.42,1.0,0.61137,0.00102,7.04805]
[1778901369960,20.46,79105.2,1.0,0.61111,0.00102,7.04942]
[1778901374995,20.47,79104.67,1.0,0.61053,0.00102,7.05235]
[1778901380067,20.47,79103.32,1.0,0.60912,0.00102,7.05947]
[1778901380864,20.47,79103.32,1.0,0.60912,0.00102,7.05947]
[1778901380871,20.47,79103.32,1.0,0.60912,0.00102,7.05947]
[1778901381037,20.47,79103.32,1.0,0.60911,0.00102,7.0595]
[1778901382044,20.48,79105.2,1.0,0.61102,0.00102,7.04985]
[1778901383051,20.47,79109.8,1.0,0.6157,0.00101,7.02549]
[1778901387078,20.47,79110.55,1.0,0.61647,0.00101,7.02139]
[1778901392114,20.47,79110.82,1.0,0.61694,0.00102,7.00644]
[1778901399116,20.47,79111.02,1.0,0.61717,0.00102,7.00523]
[1778901399217,20.47,79111.49,1.0,0.61764,0.00102,7.00268]
[1778901400122,20.47,79111.49,1.0,0.61764,0.00102,7.00268]
[1778901400222,20.47,79111.49,1.0,0.61764,0.00102,7.00268]
[1778901407220,20.47,79112.0,1.0,0.61816,0.00101,6.99988]
[1778901412255,20.47,79112.81,1.0,0.61898,0.00101,6.9954]
[1778901418297,20.47,79112.72,1.0,0.61889,0.00101,6.99591]
[1778901423332,20.47,79113.05,1.0,0.61922,0.00101,6.99408]
[1778901428367,20.48,79112.41,1.0,0.6185,0.00101,6.99801]
[1778901432320,20.49,79112.35,1.0,0.6184,0.00101,6.99857]
[1778901432332,20.49,79112.35,1.0,0.6184,0.00101,6.99857]
[1778901432550,20.49,79112.35,1.0,0.6184,0.00101,6.99857]
[1778901432652,20.49,79112.64,1.0,0.61868,0.00101,6.99703]
[1778901444691,20.5,79112.53,1.0,0.61855,0.00101,6.99776]
[1778901445036,20.5,79112.53,1.0,0.61855,0.00101,6.99776]
[1778901445138,20.5,79112.39,1.0,0.61836,0.00101,6.99877]
[1778901447501,20.51,79112.04,1.0,0.618,0.00101,7.00076]
[1778901454834,20.51,79111.96,1.0,0.61807,0.00101,6.98796]
[1778901456481,20.51,79111.96,1.0,0.61807,0.00101,6.98796]
[1778901456582,20.51,79111.9,1.0,0.61801,0.00101,6.98832]
[1778901458578,20.52,79113.05,1.0,0.61916,0.00101,6.98203]
[1778901459585,20.52,79114.07,1.0,0.62019,0.00101,6.97639]
[1778901460592,20.52,79113.5,1.0,0.6196,0.00101,6.97961]
[1778901462607,20.52,79112.84,1.0,0.61892,0.00101,6.98339]
[1778901467643,20.53,79112.44,1.0,0.61848,0.00101,6.98577]
[1778901472679,20.53,79111.93,1.0,0.61793,0.00101,6.98876]
[1778901477716,20.54,79112.01,1.0,0.61797,0.00101,6.98856]
[1778901480004,20.54,79112.05,1.0,0.61799,0.00101,6.9884]
[1778901480735,20.55,79112.18,1.0,0.6181,0.00101,6.98782]
[1778901482749,20.55,79110.98,1.0,0.61686,0.00101,6.99451]
[1778901484763,20.56,79112.17,1.0,0.61804,0.00101,6.98816]
[1778901491813,20.57,79113.47,1.0,0.61931,0.00101,6.98124]
[1778901493826,20.57,79114.53,1.0,0.62037,0.00101,6.97541]
[1778901495115,20.57,79115.14,1.0,0.62098,0.00101,6.97202]
[1778901501511,20.57,79115.14,1.0,0.62098,0.00101,6.97202]
[1778901501612,20.57,79117.46,1.0,0.62329,0.00101,6.95907]
[1778901502491,20.57,79117.46,1.0,0.62329,0.00101,6.95907]
[1778901502592,20.58,79119.05,1.0,0.62488,0.00101,6.94997]
[1778901508931,20.59,79118.38,1.0,0.62413,0.00101,6.95428]
[1778901510691,20.59,79118.38,1.0,0.62413,0.00101,6.95428]
[1778901510792,20.59,79118.32,1.0,0.62406,0.00101,6.95473]
[1778901511953,20.59,79118.32,1.0,0.62425,0.00101,6.94124]
[1778901512959,20.6,79118.56,1.0,0.62448,0.00101,6.93993]
[1778901513968,20.6,79117.9,1.0,0.62381,0.00101,6.94375]
[1778901515257,20.6,79117.63,1.0,0.62353,0.00101,6.94534]
[1778901520011,20.6,79117.04,1.0,0.62291,0.00101,6.94888]
[1778901521016,20.61,79117.85,1.0,0.62372,0.00101,6.94429]
[1778901524038,20.61,79117.0,1.0,0.62284,0.00101,6.94925]
[1778901525752,20.61,79117.0,1.0,0.62284,0.00101,6.94925]
[1778901525326,20.61,79116.55,1.0,0.62238,0.00101,6.95184]
[1778901526052,20.61,79116.44,1.0,0.62226,0.00101,6.9525]
[1778901528014,20.61,79116.42,1.0,0.62224,0.00101,6.95265]
[1778901528115,20.61,79116.11,1.0,0.62191,0.00101,6.95447]
[1778901529780,20.61,79116.11,1.0,0.62191,0.00101,6.95447]
[1778901530081,20.62,79116.15,1.0,0.62193,0.00101,6.95437]
[1778901535398,20.63,79116.36,1.0,0.62208,0.00101,6.95353]
[1778901541158,20.64,79116.45,1.0,0.6221,0.00101,6.95342]
[1778901546211,20.65,79116.2,1.0,0.6218,0.00101,6.9551]
[1778901550221,20.65,79115.01,1.0,0.6206,0.00101,6.9618]
[1778901555539,20.66,79115.48,1.0,0.62103,0.00101,6.95938]
[1778901561297,20.67,79115.25,1.0,0.62072,0.00101,6.96113]
[1778901569353,20.69,79115.52,1.0,0.62089,0.00101,6.96022]
[1778901573382,20.7,79115.39,1.0,0.62091,0.00101,6.94769]
[1778901574389,20.7,79114.06,1.0,0.61956,0.00101,6.95513]
[1778901575680,20.71,79108.99,1.0,0.61442,0.00101,6.98257]
[1778901577977,20.71,79109.05,1.0,0.61447,0.00101,6.98235]
[1778901582445,20.71,79109.05,1.0,0.61447,0.00101,6.98235]
[1778901583452,20.71,79116.46,1.0,0.62194,0.00101,6.94197]
[1778901584460,20.71,79119.32,1.0,0.62481,0.001,6.92577]
[1778901585485,20.71,79119.32,1.0,0.62481,0.001,6.92577]
[1778901585751,20.71,79128.89,1.0,0.63435,0.00099,6.86894]
[1778901587480,20.71,79130.43,1.0,0.63587,0.00099,6.85946]
[1778901589495,20.72,79131.82,1.0,0.63724,0.00099,6.85088]
[1778901590430,20.72,79131.82,1.0,0.63724,0.00099,6.85088]
[1778901590531,20.72,79123.83,1.0,0.62928,0.001,6.89967]
[1778901591492,20.72,79123.83,1.0,0.62928,0.001,6.89967]
[1778901591794,20.72,79123.83,1.0,0.62928,0.001,6.89967]
[1778901591823,20.72,79123.83,1.0,0.62928,0.001,6.89967]
[1778901591826,20.72,79122.11,1.0,0.62755,0.001,6.90987]
[1778901592516,20.72,79122.11,1.0,0.62755,0.001,6.90987]
[1778901593522,20.72,79110.68,1.0,0.61606,0.00101,6.97399]
[1778901594529,20.72,79106.34,1.0,0.61167,0.00101,6.9968]
[1778901596544,20.72,79106.75,1.0,0.61208,0.00101,6.99471]
[1778901596652,20.72,79111.01,1.0,0.61638,0.00101,6.97225]
[1778901597617,20.72,79111.01,1.0,0.61638,0.00101,6.97225]
[1778901597654,20.72,79115.3,1.0,0.6207,0.00101,6.94885]
[1778901599569,20.73,79123.03,1.0,0.62843,0.001,6.90471]
[1778901600572,20.73,79119.77,1.0,0.62516,0.001,6.92373]
[1778901601579,20.73,79114.46,1.0,0.61982,0.00101,6.95368]
[1778901606614,20.73,79115.31,1.0,0.62066,0.00101,6.94907]
[1778901609527,20.73,79115.45,1.0,0.6208,0.00101,6.94833]
[1778901609531,20.73,79115.45,1.0,0.6208,0.00101,6.94833]
[1778901609540,20.73,79115.45,1.0,0.6208,0.00101,6.94833]
[1778901609638,20.73,79115.98,1.0,0.62133,0.001,6.9454]
[1778901610311,20.73,79115.98,1.0,0.62133,0.001,6.9454]
[1778901610643,20.73,79120.4,1.0,0.62575,0.001,6.92033]
[1778901611649,20.73,79122.68,1.0,0.62803,0.001,6.90709]
[1778901613663,20.74,79122.32,1.0,0.62765,0.001,6.9093]
[1778901615965,20.74,79121.96,1.0,0.62727,0.001,6.91155]
[1778901623733,20.75,79121.75,1.0,0.627,0.001,6.91311]
[1778901624743,20.75,79121.21,1.0,0.62645,0.001,6.91629]
[1778901630565,20.76,79121.09,1.0,0.6263,0.001,6.91717]
[1778901630781,20.76,79120.6,1.0,0.6258,0.001,6.92009]
[1778901631789,20.76,79120.45,1.0,0.62585,0.001,6.90738]
[1778901637651,20.77,79120.16,1.0,0.62553,0.001,6.90927]
[1778901638380,20.77,79120.16,1.0,0.62552,0.001,6.90931]
[1778901638849,20.77,79120.16,1.0,0.6255,0.001,6.9094]
[1778901642791,20.77,79120.16,1.0,0.6255,0.001,6.90945]
[1778901642892,20.78,79120.17,1.0,0.62548,0.001,6.90952]
[1778901644889,20.78,79118.65,1.0,0.62395,0.001,6.9183]
[1778901645896,20.78,79117.34,1.0,0.62263,0.001,6.92574]
[1778901646903,20.78,79114.65,1.0,0.61992,0.00101,6.94074]
[1778901647776,20.78,79114.65,1.0,0.61992,0.00101,6.94074]
[1778901647910,20.78,79113.64,1.0,0.6189,0.00101,6.9463]
[1778901648300,20.78,79113.64,1.0,0.6189,0.00101,6.9463]
[1778901648917,20.78,79113.19,1.0,0.61844,0.00101,6.94877]
[1778901654826,20.79,79113.63,1.0,0.61888,0.00101,6.94643]
[1778901661109,20.79,79114.02,1.0,0.61926,0.00101,6.94434]
[1778901663194,20.79,79113.94,1.0,0.61916,0.00101,6.94486]
[1778901663296,20.79,79107.38,1.0,0.61254,0.00101,6.97987]
[1778901672111,20.8,79106.65,1.0,0.61176,0.00101,6.98383]
[1778901683154,20.81,79105.86,1.0,0.61089,0.00101,6.98828]
[1778901686459,20.82,79103.62,1.0,0.60861,0.00101,6.99965]
[1778901695646,20.82,79103.37,1.0,0.60834,0.00101,7.00096]
[1778901695747,20.83,79103.06,1.0,0.60819,0.00101,6.98914]
[1778901702531,20.83,79102.07,1.0,0.60716,0.00101,6.99415]
[1778901708565,20.83,79101.34,1.0,0.6064,0.00101,6.99784]
[1778901714651,20.84,79100.57,1.0,0.60561,0.00102,7.00165]
[1778901721836,20.84,79101.28,1.0,0.60631,0.00101,6.99828]
[1778901726866,20.84,79101.35,1.0,0.60637,0.00101,6.998]
[1778901734513,20.85,79101.64,1.0,0.60663,0.00101,6.99676]
[1778901739548,20.85,79105.08,1.0,0.6101,0.00101,6.9797]
[1778901740556,20.85,79107.49,1.0,0.61253,0.00101,6.96738]
[1778901746171,20.85,79107.98,1.0,0.61304,0.00101,6.96479]
[1778901751809,20.85,79108.47,1.0,0.61355,0.00101,6.96213]
[1778901751821,20.85,79108.47,1.0,0.61355,0.00101,6.96213]
[1778901751908,20.85,79118.78,1.0,0.62412,0.001,6.89247]
[1778901753647,20.85,79120.2,1.0,0.62553,0.001,6.88445]
[1778901757251,20.86,79120.74,1.0,0.62603,0.001,6.88156]
[1778901757675,20.86,79120.74,1.0,0.62603,0.001,6.88156]
[1778901758291,20.86,79120.74,1.0,0.62603,0.001,6.88156]
[1778901758292,20.86,79120.74,1.0,0.62603,0.001,6.88156]
[1778901758682,20.86,79121.14,1.0,0.62642,0.001,6.87931]
[1778901759694,20.86,79124.35,1.0,0.62962,0.001,6.86064]
[1778901761326,20.86,79124.83,1.0,0.63009,0.001,6.85783]
[1778901761802,20.86,79124.83,1.0,0.63009,0.001,6.85783]
[1778901761806,20.86,79124.82,1.0,0.63007,0.001,6.85793]
[1778901765381,20.86,79124.82,1.0,0.63006,0.001,6.85801]
[1778901765482,20.87,79124.59,1.0,0.62982,0.001,6.85945]
[1778901767023,20.87,79121.22,1.0,0.62644,0.001,6.8792]
[1778901770443,20.87,79121.22,1.0,0.62643,0.001,6.87927]
[1778901770767,20.87,79118.2,1.0,0.6234,0.001,6.89651]
[1778901772084,20.87,79118.2,1.0,0.6234,0.001,6.89651]
[1778901772780,20.87,79117.64,1.0,0.62283,0.001,6.89973]
[1778901773466,20.87,79117.64,1.0,0.62283,0.001,6.89973]
[1778901773567,20.87,79116.17,1.0,0.62135,0.001,6.90796]
[1778901776511,20.87,79116.17,1.0,0.62135,0.001,6.90796]
[1778901776613,20.88,79116.17,1.0,0.62133,0.001,6.90805]
[1778901778823,20.88,79114.44,1.0,0.61959,0.001,6.91764]
[1778901782850,20.88,79113.19,1.0,0.61831,0.00101,6.92457]
[1778901784776,20.88,79113.19,1.0,0.61831,0.00101,6.92457]
[1778901784877,20.89,79112.11,1.0,0.61721,0.00101,6.93045]
[1778901789058,20.89,79112.11,1.0,0.61719,0.00101,6.93054]
[1778901789157,20.89,79112.11,1.0,0.61718,0.00101,6.93061]
[1778901793927,20.9,79108.0,1.0,0.61302,0.00101,6.95237]
[1778901794938,20.9,79106.67,1.0,0.61166,0.00101,6.95927]
[1778901799968,20.9,79106.52,1.0,0.61148,0.00101,6.9602]
[1778901807305,20.91,79105.82,1.0,0.61072,0.00101,6.96401]
[1778901811045,20.92,79105.82,1.0,0.61089,0.00101,6.95058]
[1778901813059,20.92,79102.28,1.0,0.60729,0.00101,6.96833]
[1778901817375,20.93,79101.24,1.0,0.60621,0.00101,6.97355]
[1778901825144,20.94,79101.24,1.0,0.60616,0.00101,6.97382]
[1778901826151,20.94,79099.5,1.0,0.60438,0.00101,6.98224]
[1778901828125,20.94,79099.5,1.0,0.60438,0.00101,6.98224]
[1778901828128,20.94,79099.65,1.0,0.60453,0.00101,6.98156]
[1778901834206,20.95,79098.49,1.0,0.6033,0.00102,6.9873]
[1778901840249,20.96,79098.03,1.0,0.6028,0.00102,6.98966]
[1778901843481,20.96,79097.49,1.0,0.60224,0.00102,6.99226]
[1778901843711,20.96,79097.49,1.0,0.60224,0.00102,6.99226]
[1778901843716,20.96,79097.49,1.0,0.60224,0.00102,6.99226]
[1778901843727,20.96,79097.49,1.0,0.60224,0.00102,6.99226]
[1778901843862,20.96,79096.23,1.0,0.60095,0.00102,6.99815]
[1778901844370,20.96,79096.23,1.0,0.60095,0.00102,6.99815]
[1778901844472,20.97,79096.34,1.0,0.60105,0.00102,6.99767]
[1778901850319,20.97,79096.27,1.0,0.60095,0.00102,6.99817]
[1778901852455,20.97,79096.07,1.0,0.60074,0.00102,6.99912]
[1778901854355,20.98,79095.89,1.0,0.60054,0.00102,7.0]
[1778901854451,20.98,79095.69,1.0,0.60033,0.00102,7.00095]
[1778901856511,20.98,79095.69,1.0,0.60033,0.00102,7.00098]
[1778901856590,20.98,79095.77,1.0,0.6004,0.00102,7.00064]
[1778901860691,20.99,79095.06,1.0,0.59966,0.00102,7.00397]
[1778901862584,20.99,79095.19,1.0,0.59979,0.00102,7.0034]
[1778901862685,20.99,79095.19,1.0,0.59978,0.00102,7.00346]
[1778901865588,20.99,79095.19,1.0,0.59978,0.00102,7.00346]
[1778901865689,20.99,79095.19,1.0,0.59976,0.00102,7.00354]
[1778901867727,21.0,79090.51,1.0,0.59499,0.00102,7.02444]
[1778901869713,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869734,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869741,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869805,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869811,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869881,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869886,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869951,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869960,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901869966,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870010,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870015,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870026,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870030,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870067,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870071,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870121,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870125,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870131,21.0,79090.51,1.0,0.59498,0.00102,7.02446]
[1778901870170,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870221,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870226,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870336,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870346,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870376,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870380,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870436,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870440,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870510,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901870641,21.0,79090.16,1.0,0.59462,0.00102,7.02602]
[1778901871645,21.0,79090.91,1.0,0.59538,0.00102,7.02275]
[1778901871747,21.0,79091.74,1.0,0.5964,0.00102,7.00566]
[1778901875691,21.0,79091.74,1.0,0.59637,0.00102,7.00576]
[1778901875792,21.01,79095.53,1.0,0.60022,0.00102,6.98875]
[1778901877002,21.01,79095.53,1.0,0.60022,0.00102,6.98875]
[1778901877103,21.01,79096.57,1.0,0.60126,0.00102,6.98404]
[1778901882544,21.02,79098.23,1.0,0.60291,0.00101,6.97648]
[1778901883552,21.02,79100.92,1.0,0.60563,0.00101,6.96372]
[1778901885901,21.02,79100.92,1.0,0.60563,0.00101,6.96372]
[1778901886002,21.02,79101.71,1.0,0.60641,0.00101,6.95998]
[1778901887874,21.03,79104.45,1.0,0.60916,0.00101,6.9466]
[1778901896081,21.03,79104.45,1.0,0.60914,0.00101,6.94669]
[1778901896182,21.04,79105.51,1.0,0.61015,0.00101,6.9417]
[1778901897567,21.04,79105.51,1.0,0.61015,0.00101,6.9417]
[1778901898112,21.04,79105.51,1.0,0.61015,0.00101,6.9417]
[1778901897667,21.04,79108.24,1.0,0.61289,0.00101,6.92789]
[1778901902685,21.05,79107.08,1.0,0.61168,0.00101,6.93405]
[1778901908015,21.06,79109.87,1.0,0.61444,0.001,6.91997]
[1778901913078,21.06,79109.87,1.0,0.61443,0.001,6.92002]
[1778901913095,21.06,79109.87,1.0,0.61443,0.001,6.92002]
[1778901913175,21.07,79106.18,1.0,0.61067,0.00101,6.93912]
[1778901913341,21.07,79106.18,1.0,0.61067,0.00101,6.93912]
[1778901914199,21.07,79106.18,1.0,0.61067,0.00101,6.93912]
[1778901913763,21.07,79106.18,1.0,0.61067,0.00101,6.93912]
[1778901914770,21.07,79100.24,1.0,0.60468,0.00101,6.96823]
[1778901919806,21.08,79100.74,1.0,0.60516,0.00101,6.96597]
[1778901922826,21.08,79101.97,1.0,0.60638,0.00101,6.96016]
[1778901928158,21.09,79101.54,1.0,0.6059,0.00101,6.96243]
[1778901933659,21.1,79102.83,1.0,0.60737,0.00101,6.94271]
[1778901933908,21.1,79099.84,1.0,0.60434,0.00101,6.95712]
[1778901934911,21.1,79097.15,1.0,0.60162,0.00101,6.96974]
[1778901940952,21.1,79097.85,1.0,0.60231,0.00101,6.96657]
[1778901945988,21.1,79100.61,1.0,0.60509,0.00101,6.95362]
[1778901946994,21.11,79102.49,1.0,0.60698,0.00101,6.94459]
[1778901953037,21.11,79102.4,1.0,0.60686,0.00101,6.94518]
[1778901957066,21.12,79104.9,1.0,0.60936,0.00101,6.93302]
[1778901962100,21.12,79104.79,1.0,0.60922,0.00101,6.93372]
[1778901968440,21.13,79104.98,1.0,0.60936,0.00101,6.93299]
[1778901974183,21.14,79103.46,1.0,0.6078,0.00101,6.94065]
[1778901979216,21.14,79103.4,1.0,0.60773,0.00101,6.94099]
[1778901984254,21.15,79103.88,1.0,0.60817,0.00101,6.93885]
[1778901994323,21.16,79104.04,1.0,0.60847,0.00101,6.92471]
[1778901995331,21.16,79108.48,1.0,0.61293,0.001,6.90248]
[1778902000366,21.16,79109.2,1.0,0.61364,0.001,6.89888]
[1778902006408,21.17,79108.97,1.0,0.61338,0.001,6.90018]
[1778902011526,21.17,79108.85,1.0,0.61325,0.001,6.90084]
[1778902017786,21.17,79108.6,1.0,0.61301,0.001,6.9021]
[1778902025540,21.16,79108.75,1.0,0.61319,0.001,6.90117]
[1778902028176,21.16,79108.89,1.0,0.61333,0.001,6.90044]
[1778902028278,21.16,79111.14,1.0,0.61559,0.001,6.88879]
[1778902028329,21.16,79111.14,1.0,0.61559,0.001,6.88879]
[1778902028861,21.16,79114.66,1.0,0.61911,0.001,6.87014]
[1778902031768,21.16,79114.6,1.0,0.61905,0.001,6.87046]
[1778902031780,21.16,79114.6,1.0,0.61905,0.001,6.87046]
[1778902031867,21.16,79113.64,1.0,0.61809,0.001,6.8756]
[1778902034607,21.16,79114.56,1.0,0.61901,0.001,6.8707]
[1778902035613,21.16,79114.05,1.0,0.61849,0.001,6.87345]
[1778902037156,21.16,79114.05,1.0,0.61849,0.001,6.87345]
[1778902037157,21.16,79114.05,1.0,0.61849,0.001,6.87345]
[1778902037257,21.16,79114.63,1.0,0.61907,0.001,6.87035]
[1778902038931,21.16,79115.79,1.0,0.62023,0.001,6.86411]
[1778902042663,21.16,79116.47,1.0,0.6209,0.001,6.86045]
[1778902043670,21.16,79117.23,1.0,0.62165,0.001,6.8563]
[1778902049002,21.17,79119.28,1.0,0.62369,0.00099,6.84503]
[1778902050719,21.17,79119.55,1.0,0.62395,0.00099,6.84354]
[1778902056760,21.17,79119.93,1.0,0.62454,0.001,6.82769]
[1778902057768,21.17,79121.48,1.0,0.62608,0.00099,6.81897]
[1778902062803,21.17,79121.71,1.0,0.6263,0.00099,6.81773]
[1778902069142,21.17,79124.17,1.0,0.62873,0.00099,6.80371]
[1778902073880,21.17,79126.79,1.0,0.63131,0.00099,6.78849]
[1778902074887,21.18,79128.27,1.0,0.63277,0.00099,6.77976]
[1778902079923,21.18,79128.47,1.0,0.63295,0.00099,6.7787]
[1778902081936,21.18,79126.5,1.0,0.63099,0.00099,6.7904]
[1778902086971,21.18,79127.06,1.0,0.63152,0.00099,6.78722]
[1778902089285,21.19,79123.39,1.0,0.62788,0.00099,6.80864]
[1778902094022,21.19,79121.42,1.0,0.62591,0.00099,6.81995]
[1778902099355,21.19,79121.51,1.0,0.62597,0.00099,6.81957]
[1778902104089,21.19,79124.34,1.0,0.62877,0.00099,6.80349]
[1778902109425,21.2,79125.39,1.0,0.62978,0.00099,6.79754]
[1778902115136,21.2,79126.45,1.0,0.63105,0.00099,6.77755]
[1778902115237,21.2,79127.12,1.0,0.6317,0.00099,6.77366]
[1778902115682,21.2,79127.12,1.0,0.6317,0.00099,6.77366]
[1778902115783,21.2,79127.12,1.0,0.6317,0.00099,6.77368]
[1778902118242,21.2,79127.12,1.0,0.6317,0.00099,6.77371]
[1778902118292,21.21,79127.63,1.0,0.63219,0.00099,6.77075]
[1778902121211,21.21,79128.08,1.0,0.63263,0.00099,6.76813]
[1778902122251,21.21,79128.08,1.0,0.63263,0.00099,6.76813]
[1778902123922,21.21,79128.24,1.0,0.63278,0.00099,6.76723]
[1778902124271,21.21,79128.24,1.0,0.63278,0.00099,6.76723]
[1778902129362,21.21,79128.37,1.0,0.6329,0.00099,6.76651]
[1778902129370,21.21,79128.91,1.0,0.63341,0.00099,6.76342]
[1778902130088,21.21,79128.91,1.0,0.63341,0.00099,6.76342]
[1778902130274,21.21,79128.03,1.0,0.63254,0.00099,6.76865]
[1778902131281,21.21,79128.45,1.0,0.63295,0.00099,6.76621]
[1778902132289,21.21,79127.8,1.0,0.6323,0.00099,6.77009]
[1778902134390,21.21,79127.8,1.0,0.6323,0.00099,6.77009]
[1778902134400,21.21,79127.8,1.0,0.6323,0.00099,6.77009]
[1778902134406,21.22,79128.1,1.0,0.63259,0.00099,6.76836]
[1778902140343,21.22,79126.66,1.0,0.63114,0.00099,6.77699]
[1778902145378,21.22,79126.88,1.0,0.63135,0.00099,6.77578]
[1778902146386,21.22,79127.16,1.0,0.63162,0.00099,6.77415]
[1778902148399,21.22,79128.82,1.0,0.63326,0.00099,6.76437]
[1778902149407,21.22,79129.46,1.0,0.63388,0.00099,6.76058]
[1778902150414,21.23,79127.9,1.0,0.63234,0.00099,6.76989]
[1778902151420,21.23,79126.73,1.0,0.63118,0.00099,6.77681]
[1778902155449,21.23,79125.4,1.0,0.62984,0.00099,6.78469]
[1778902156456,21.23,79123.0,1.0,0.62746,0.00099,6.79854]
[1778902157462,21.23,79121.1,1.0,0.62557,0.00099,6.80933]
[1778902158470,21.23,79119.9,1.0,0.62437,0.00099,6.81608]
[1778902159774,21.23,79118.57,1.0,0.62304,0.001,6.82348]
[1778902165519,21.24,79118.57,1.0,0.62303,0.001,6.82358]
[1778902167534,21.24,79116.81,1.0,0.62127,0.001,6.83326]
[1778902169845,21.24,79115.11,1.0,0.61956,0.001,6.84249]
[1778902176595,21.24,79112.77,1.0,0.61741,0.001,6.84129]
[1778902182637,21.25,79112.12,1.0,0.61674,0.001,6.84481]
[1778902184654,21.25,79113.27,1.0,0.61789,0.001,6.83878]
[1778902187673,21.25,79112.6,1.0,0.61721,0.001,6.84236]
[1778902195729,21.25,79111.08,1.0,0.61566,0.001,6.85044]
[1778902201770,21.26,79110.6,1.0,0.61516,0.001,6.85303]
[1778902202777,21.26,79109.56,1.0,0.61412,0.001,6.85841]
[1778902207813,21.26,79111.38,1.0,0.61592,0.001,6.84909]
[1778902208819,21.26,79115.4,1.0,0.61994,0.001,6.82782]
[1778902218890,21.27,79116.19,1.0,0.62069,0.001,6.82375]
[1778902220196,21.27,79120.13,1.0,0.62462,0.00099,6.80211]
[1778902221912,21.27,79114.84,1.0,0.61934,0.001,6.83107]
[1778902224932,21.27,79110.66,1.0,0.61515,0.001,6.85311]
[1778902227956,21.27,79111.42,1.0,0.61592,0.001,6.84911]
[1778902229944,21.27,79111.42,1.0,0.61592,0.001,6.84911]
[1778902230042,21.27,79112.92,1.0,0.61743,0.001,6.84122]
[1778902231987,21.27,79113.25,1.0,0.61797,0.001,6.82564]
[1778902232746,21.27,79113.25,1.0,0.61797,0.001,6.82564]
[1778902232990,21.27,79113.38,1.0,0.61811,0.001,6.82494]
[1778902233997,21.27,79114.08,1.0,0.61881,0.001,6.8212]
[1778902235005,21.26,79114.87,1.0,0.6196,0.001,6.81696]
[1778902239034,21.26,79116.25,1.0,0.62099,0.001,6.80946]
[1778902242817,21.26,79116.38,1.0,0.62113,0.001,6.80871]
[1778902243062,21.26,79116.27,1.0,0.62102,0.001,6.80929]
[1778902247871,21.26,79116.36,1.0,0.62112,0.001,6.80878]
[1778902249323,21.26,79116.6,1.0,0.62137,0.001,6.80741]
[1778902249424,21.26,79118.07,1.0,0.62284,0.001,6.79935]
[1778902251921,21.26,79118.07,1.0,0.62284,0.001,6.79933]
[1778902252124,21.26,79118.07,1.0,0.62285,0.001,6.79929]
[1778902252956,21.26,79118.07,1.0,0.62285,0.001,6.79929]
[1778902253132,21.26,79118.79,1.0,0.62357,0.001,6.7953]
[1778902260484,21.25,79117.71,1.0,0.62252,0.001,6.80113]
[1778902263021,21.25,79117.71,1.0,0.62252,0.001,6.80113]
[1778902263202,21.25,79117.71,1.0,0.62252,0.001,6.80109]
[1778902264509,21.25,79117.71,1.0,0.62252,0.001,6.80109]
[1778902264209,21.25,79111.23,1.0,0.61603,0.001,6.83579]
[1778902265222,21.25,79111.01,1.0,0.61582,0.001,6.83692]
[1778902266795,21.25,79111.01,1.0,0.61582,0.001,6.83692]
[1778902266896,21.25,79111.01,1.0,0.61583,0.001,6.83686]
[1778902269316,21.25,79111.01,1.0,0.61583,0.001,6.83686]
[1778902269417,21.24,79111.01,1.0,0.61585,0.001,6.83677]
[1778902273161,21.24,79111.24,1.0,0.6161,0.001,6.83542]
[1778902273977,21.24,79111.25,1.0,0.61612,0.001,6.83532]
[1778902274077,21.23,79111.36,1.0,0.61624,0.001,6.8347]
[1778902279231,21.23,79111.46,1.0,0.61636,0.001,6.83408]
[1778902279332,21.23,79111.53,1.0,0.61646,0.00101,6.83358]
[1778902286116,21.22,79111.53,1.0,0.61648,0.00101,6.83348]
[1778902286321,21.22,79111.53,1.0,0.61648,0.00101,6.83348]
[1778902286366,21.22,79111.53,1.0,0.61648,0.00101,6.83348]
[1778902286466,21.21,79115.38,1.0,0.62039,0.001,6.81269]
[1778902290396,21.21,79115.8,1.0,0.62083,0.001,6.81034]
[1778902290433,21.21,79115.8,1.0,0.62083,0.001,6.81034]
[1778902290496,21.21,79116.93,1.0,0.62197,0.001,6.8041]
[1778902291399,21.21,79116.93,1.0,0.62219,0.001,6.79024]
[1778902293413,21.21,79117.85,1.0,0.62312,0.001,6.78511]
[1778902300735,21.2,79117.92,1.0,0.6232,0.001,6.78466]
[1778902300765,21.2,79117.19,1.0,0.6225,0.001,6.78852]
[1778902307512,21.19,79118.05,1.0,0.6234,0.001,6.78356]
[1778902314821,21.19,79118.49,1.0,0.62386,0.001,6.78102]
[1778902315137,21.19,79118.49,1.0,0.62386,0.001,6.78102]
[1778902315234,21.19,79118.49,1.0,0.62388,0.001,6.7809]
[1778902318588,21.18,79120.24,1.0,0.62565,0.001,6.77097]
[1778902330974,21.17,79121.14,1.0,0.62662,0.001,6.7655]
[1778902336715,21.17,79122.21,1.0,0.62772,0.001,6.75921]
[1778902337722,21.16,79119.09,1.0,0.6246,0.001,6.77688]
[1778902349823,21.16,79119.44,1.0,0.62498,0.001,6.77477]
[1778902350250,21.16,79119.44,1.0,0.62498,0.001,6.77477]
[1778902350352,21.15,79116.76,1.0,0.62233,0.00101,6.78942]
[1778902351336,21.15,79116.76,1.0,0.62233,0.00101,6.78942]
[1778902351415,21.15,79110.11,1.0,0.61584,0.00101,6.81126]
[1778902351964,21.15,79110.11,1.0,0.61584,0.00101,6.81126]
[1778902352065,21.15,79108.94,1.0,0.61465,0.00101,6.81735]
[1778902354067,21.15,79107.88,1.0,0.61359,0.00101,6.82277]
[1778902356461,21.15,79105.75,1.0,0.61144,0.00102,6.83356]
[1778902361890,21.14,79106.23,1.0,0.61196,0.00102,6.83094]
[1778902370988,21.13,79105.43,1.0,0.61118,0.00102,6.83485]
[1778902371023,21.13,79103.48,1.0,0.60922,0.00102,6.84443]
[1778902371864,21.13,79103.48,1.0,0.60922,0.00102,6.84443]
[1778902371967,21.13,79093.48,1.0,0.599,0.00103,6.89168]
[1778902373978,21.12,79093.93,1.0,0.59948,0.00103,6.88957]
[1778902376998,21.11,79095.02,1.0,0.60063,0.00103,6.88445]
[1778902382049,21.1,79095.45,1.0,0.60112,0.00103,6.88225]
[1778902387623,21.09,79095.72,1.0,0.60146,0.00103,6.88074]
[1778902388372,21.08,79102.22,1.0,0.60815,0.00102,6.84961]
[1778902390106,21.08,79107.16,1.0,0.61321,0.00102,6.82467]
[1778902395138,21.07,79106.86,1.0,0.61293,0.00102,6.82606]
[1778902399167,21.07,79109.62,1.0,0.61576,0.00102,6.81162]
[1778902400174,21.07,79108.29,1.0,0.61441,0.00102,6.81854]
[1778902405209,21.06,79108.01,1.0,0.61415,0.00102,6.81987]
[1778902411540,21.06,79107.37,1.0,0.61373,0.00102,6.8092]
[1778902417293,21.05,79106.97,1.0,0.61335,0.00102,6.81113]
[1778902424342,21.05,79106.49,1.0,0.61289,0.00102,6.81345]
[1778902430266,21.05,79105.56,1.0,0.61195,0.00102,6.81814]
[1778902437435,21.04,79104.59,1.0,0.611,0.00102,6.82286]
[1778902449521,21.03,79104.31,1.0,0.61076,0.00102,6.82403]
[1778902454418,21.03,79104.01,1.0,0.61046,0.00103,6.82548]
[1778902454558,21.02,79104.01,1.0,0.61047,0.00103,6.82545]
[1778902455177,21.02,79104.01,1.0,0.61047,0.00103,6.82545]
[1778902455184,21.02,79104.01,1.0,0.61047,0.00103,6.82545]
[1778902455564,21.02,79107.01,1.0,0.61355,0.00102,6.81013]
[1778902456571,21.02,79108.79,1.0,0.61537,0.00102,6.80085]
[1778902457578,21.02,79109.84,1.0,0.61644,0.00102,6.79531]
[1778902460599,21.02,79110.66,1.0,0.61728,0.00102,6.79096]
[1778902461890,21.02,79110.07,1.0,0.61667,0.00102,6.7941]
[1778902463686,21.02,79110.07,1.0,0.61667,0.00102,6.7941]
[1778902465556,21.02,79110.07,1.0,0.61668,0.00102,6.79409]
[1778902465657,21.02,79109.94,1.0,0.61654,0.00102,6.79478]
[1778902468721,21.02,79109.76,1.0,0.61636,0.00102,6.79574]
[1778902468822,21.02,79109.37,1.0,0.61596,0.00102,6.79779]
[1778902471676,21.02,79109.37,1.0,0.61617,0.00102,6.7839]
[1778902472841,21.02,79109.6,1.0,0.61641,0.00102,6.78269]
[1778902473691,21.02,79110.05,1.0,0.61687,0.00102,6.7803]
[1778902476712,21.02,79109.62,1.0,0.61643,0.00102,6.78259]
[1778902478906,21.02,79109.61,1.0,0.61641,0.00102,6.78264]
[1778902479007,21.02,79109.53,1.0,0.61633,0.00102,6.78307]
[1778902484768,21.02,79108.94,1.0,0.61573,0.00102,6.78618]
[1778902487789,21.02,79109.64,1.0,0.61644,0.00102,6.78249]
[1778902489121,21.02,79109.64,1.0,0.61644,0.00102,6.78249]
[1778902489222,21.02,79108.9,1.0,0.61569,0.00102,6.78639]
[1778902490284,21.02,79108.9,1.0,0.61569,0.00102,6.78639]
[1778902490385,21.02,79108.9,1.0,0.61569,0.00102,6.78639]
[1778902495845,21.02,79108.9,1.0,0.61569,0.00102,6.78639]
[1778902496851,21.02,79109.56,1.0,0.61636,0.00102,6.78291]
[1778902497858,21.02,79108.77,1.0,0.61556,0.00102,6.78707]
[1778902498867,21.02,79107.67,1.0,0.61443,0.00102,6.79283]
[1778902499872,21.02,79106.72,1.0,0.61346,0.00102,6.79775]
[1778902502263,21.02,79106.29,1.0,0.61302,0.00103,6.79995]
[1778902502364,21.02,79105.8,1.0,0.61252,0.00103,6.80246]
[1778902507671,21.02,79105.68,1.0,0.6124,0.00103,6.80306]
[1778902509025,21.02,79105.87,1.0,0.6126,0.00103,6.80205]
[1778902509492,21.02,79099.77,1.0,0.60633,0.00103,6.83247]
[1778902510722,21.02,79094.5,1.0,0.60089,0.00103,6.85739]
[1778902511053,21.02,79089.83,1.0,0.59606,0.00104,6.8784]
[1778902512241,21.02,79091.17,1.0,0.59746,0.00104,6.87243]
[1778902514292,21.01,79091.51,1.0,0.59782,0.00104,6.87087]
[1778902514393,21.01,79091.5,1.0,0.59782,0.00104,6.87088]
[1778902518155,21.01,79092.08,1.0,0.59845,0.00104,6.86815]
[1778902518762,21.0,79092.97,1.0,0.59939,0.00104,6.86404]
[1778902522815,21.0,79092.38,1.0,0.59879,0.00104,6.86666]
[1778902523036,21.0,79092.27,1.0,0.59869,0.00104,6.86707]
[1778902528072,20.99,79092.65,1.0,0.59912,0.00104,6.86522]
[1778902531092,20.99,79093.02,1.0,0.59969,0.00104,6.84971]
[1778902534113,20.98,79091.81,1.0,0.59845,0.00104,6.85514]
[1778902539148,20.98,79092.37,1.0,0.59906,0.00104,6.8525]
[1778902549215,20.97,79092.46,1.0,0.5992,0.00104,6.85188]
[1778902552521,20.96,79093.93,1.0,0.60074,0.00104,6.84508]
[1778902554657,20.96,79093.93,1.0,0.60074,0.00104,6.84506]
[1778902559287,20.96,79092.31,1.0,0.59909,0.00104,6.85235]
[1778902562594,20.95,79091.21,1.0,0.59796,0.00104,6.85725]
[1778902564203,20.95,79091.21,1.0,0.59798,0.00104,6.85716]
[1778902565330,20.95,79091.21,1.0,0.59799,0.00104,6.85711]
[1778902566288,20.95,79091.21,1.0,0.59799,0.00104,6.85711]
[1778902566389,20.94,79090.83,1.0,0.59762,0.00104,6.85871]
[1778902572664,20.92,79090.48,1.0,0.59734,0.00104,6.85988]
[1778902578422,20.91,79089.56,1.0,0.59641,0.00104,6.86385]
[1778902582734,20.91,79087.69,1.0,0.59448,0.00105,6.87196]
[1778902585473,20.91,79086.28,1.0,0.59301,0.00105,6.878]
[1778902589500,20.9,79082.98,1.0,0.58958,0.00105,6.89178]
[1778902591529,20.9,79083.64,1.0,0.59045,0.00105,6.87527]
[1778902597561,20.89,79083.57,1.0,0.59041,0.00105,6.87541]
[1778902599570,20.89,79086.42,1.0,0.59342,0.00105,6.86329]
[1778902604607,20.88,79087.07,1.0,0.59412,0.00105,6.86039]
[1778902605614,20.88,79092.06,1.0,0.59936,0.00105,6.83813]
[1778902606486,20.88,79092.06,1.0,0.59936,0.00105,6.83813]
[1778902606620,20.88,79093.64,1.0,0.60102,0.00105,6.83079]
[1778902607677,20.87,79096.7,1.0,0.60423,0.00104,6.81628]
[1778902613670,20.87,79097.28,1.0,0.60485,0.00104,6.81344]
[1778902617698,20.87,79095.88,1.0,0.60341,0.00104,6.82006]
[1778902622734,20.86,79095.48,1.0,0.60301,0.00104,6.82185]
[1778902628779,20.86,79095.21,1.0,0.60276,0.00105,6.823]
[1778902635828,20.85,79095.21,1.0,0.6028,0.00105,6.82283]
[1778902638849,20.85,79092.2,1.0,0.59966,0.00105,6.8368]
[1778902644891,20.84,79092.18,1.0,0.59968,0.00105,6.83673]
[1778902648919,20.83,79089.68,1.0,0.59708,0.00105,6.84797]
[1778902653954,20.83,79090.9,1.0,0.59857,0.00105,6.8285]
[1778902658989,20.82,79091.86,1.0,0.59962,0.00105,6.82395]
[1778902663296,20.81,79093.24,1.0,0.6011,0.00105,6.81742]
[1778902669059,20.8,79094.09,1.0,0.60204,0.00105,6.81323]
[1778902672080,20.8,79095.47,1.0,0.60351,0.00105,6.80658]
[1778902675101,20.79,79096.98,1.0,0.60511,0.00105,6.79921]
[1778902676108,20.79,79098.55,1.0,0.60677,0.00105,6.7915]
[1778902682446,20.79,79098.49,1.0,0.60672,0.00105,6.79171]
[1778902690626,20.78,79099.4,1.0,0.6077,0.00105,6.78708]
[1778902695681,20.78,79099.99,1.0,0.60833,0.00105,6.78408]
[1778902702766,20.78,79099.99,1.0,0.60834,0.00105,6.78403]
[1778902708332,20.77,79100.1,1.0,0.6085,0.00105,6.78327]
[1778902712360,20.76,79099.91,1.0,0.60852,0.00105,6.77019]
[1778902719006,20.76,79099.66,1.0,0.60828,0.00105,6.77136]
[1778902724051,20.76,79100.37,1.0,0.60903,0.00105,6.76776]
[1778902730106,20.76,79100.37,1.0,0.60903,0.00105,6.76774]
[1778902736527,20.76,79100.6,1.0,0.60929,0.00105,6.76652]
[1778902741562,20.75,79100.38,1.0,0.60906,0.00105,6.7676]
[1778902748612,20.75,79099.88,1.0,0.60854,0.00105,6.77012]
[1778902753928,20.76,79100.37,1.0,0.60905,0.00105,6.76767]
[1778902759689,20.76,79100.05,1.0,0.60871,0.00105,6.7693]
[1778902762710,20.76,79102.96,1.0,0.61176,0.00105,6.75451]
[1778902768626,20.76,79103.04,1.0,0.61184,0.00105,6.75407]
[1778902771774,20.75,79103.04,1.0,0.61206,0.00105,6.74004]
[1778902777816,20.75,79102.04,1.0,0.61103,0.00105,6.74509]
[1778902778824,20.75,79101.09,1.0,0.61003,0.00105,6.74993]
[1778902783857,20.75,79100.79,1.0,0.60973,0.00105,6.75141]
[1778902792001,20.74,79100.21,1.0,0.60914,0.00105,6.75424]
[1778902797915,20.73,79099.35,1.0,0.60828,0.00105,6.75834]
[1778902798016,20.73,79095.33,1.0,0.60405,0.00106,6.77803]
[1778902799971,20.72,79092.9,1.0,0.60152,0.00106,6.7894]
[1778902800982,20.72,79091.54,1.0,0.60008,0.00106,6.79575]
[1778902801234,20.72,79091.54,1.0,0.60008,0.00106,6.79575]
[1778902801985,20.72,79091.38,1.0,0.59993,0.00106,6.79641]
[1778902804001,20.71,79090.35,1.0,0.5989,0.00106,6.8009]
[1778902810044,20.68,79089.86,1.0,0.59849,0.00106,6.80266]
[1778902815079,20.66,79089.58,1.0,0.59829,0.00106,6.80353]
[1778902816086,20.66,79090.61,1.0,0.5994,0.00106,6.79871]
[1778902822128,20.63,79089.94,1.0,0.5988,0.00107,6.80129]
[1778902827163,20.61,79089.13,1.0,0.59804,0.00107,6.80459]
[1778902832420,20.61,79089.13,1.0,0.59804,0.00107,6.80459]
[1778902832522,20.59,79088.79,1.0,0.59795,0.00107,6.79185]
[1778902840631,20.58,79088.77,1.0,0.59796,0.00107,6.79179]
[1778902843972,20.56,79088.42,1.0,0.59771,0.00107,6.79285]
[1778902844074,20.54,79087.2,1.0,0.59645,0.00107,6.79816]
[1778902850325,20.52,79086.81,1.0,0.59613,0.00107,6.79951]
[1778902861053,20.51,79086.63,1.0,0.596,0.00108,6.80006]
[1778902868450,20.46,79085.5,1.0,0.59499,0.00108,6.80425]
[1778902871551,20.46,79085.5,1.0,0.59499,0.00108,6.80425]
[1778902873967,20.45,79079.86,1.0,0.58896,0.00108,6.82838]
[1778902879527,20.43,79080.39,1.0,0.58961,0.00108,6.82584]
[1778902884840,20.41,79083.58,1.0,0.59314,0.00108,6.81182]
[1778902887582,20.4,79084.9,1.0,0.59461,0.00108,6.8058]
[1778902893625,20.39,79085.38,1.0,0.59537,0.00108,6.78946]
[1778902899667,20.37,79085.46,1.0,0.59553,0.00109,6.78882]
[1778902904980,20.36,79085.56,1.0,0.59569,0.00109,6.78813]
[1778902911751,20.34,79085.5,1.0,0.5957,0.00109,6.78807]
[1778902919510,20.33,79085.3,1.0,0.59553,0.00109,6.78879]
[1778902923838,20.31,79081.13,1.0,0.59108,0.00109,6.80683]
[1778902925120,20.31,79067.14,1.0,0.57576,0.0011,6.86218]
[1778902930722,20.31,79067.83,1.0,0.57652,0.0011,6.85968]
[1778902935919,20.31,79067.63,1.0,0.5763,0.0011,6.86039]
[1778902940396,20.31,79067.77,1.0,0.57646,0.0011,6.85988]
[1778902940497,20.31,79067.77,1.0,0.57646,0.0011,6.85987]
[1778902941619,20.31,79067.77,1.0,0.57646,0.0011,6.85987]
[1778902942973,20.3,79065.83,1.0,0.57434,0.0011,6.86677]
[1778902944239,20.3,79065.83,1.0,0.57434,0.0011,6.86677]
[1778902943978,20.3,79062.74,1.0,0.57094,0.0011,6.8774]
[1778902945259,20.29,79062.47,1.0,0.57066,0.0011,6.87824]
[1778902946739,20.29,79062.47,1.0,0.57066,0.0011,6.87824]
[1778902947103,20.29,79058.66,1.0,0.56646,0.00111,6.89063]
[1778902949118,20.28,79055.6,1.0,0.5631,0.00111,6.89997]
[1778902952036,20.28,79056.22,1.0,0.56392,0.00111,6.88434]
[1778902957071,20.26,79056.25,1.0,0.56399,0.00111,6.88414]
[1778902962107,20.25,79057.51,1.0,0.56543,0.00111,6.88014]
[1778902963113,20.25,79060.11,1.0,0.56833,0.00111,6.87184]
[1778902964437,20.24,79060.77,1.0,0.56907,0.00111,6.86964]
[1778902965523,20.24,79060.82,1.0,0.56914,0.00111,6.86945]
[1778902966139,20.23,79061.35,1.0,0.56975,0.00111,6.86762]
[1778902966523,20.23,79061.35,1.0,0.56975,0.00111,6.86762]
[1778902967144,20.23,79062.43,1.0,0.57095,0.00111,6.864]
[1778902970163,20.22,79060.17,1.0,0.56849,0.00111,6.87137]
[1778902972177,20.21,79057.21,1.0,0.56521,0.00111,6.88075]
[1778902977216,20.2,79057.98,1.0,0.56611,0.00111,6.87822]
[1778902981241,20.19,79056.65,1.0,0.56466,0.00112,6.88228]
[1778902986275,20.18,79057.19,1.0,0.5653,0.00112,6.88049]
[1778902992324,20.16,79056.83,1.0,0.56495,0.00112,6.88148]
[1778902994335,20.16,79058.62,1.0,0.56696,0.00112,6.87578]
[1778902999370,20.14,79058.33,1.0,0.56668,0.00112,6.87659]
[1778903006230,20.14,79058.47,1.0,0.56686,0.00112,6.87607]
[1778903006331,20.13,79059.2,1.0,0.56768,0.00112,6.8737]
[1778903009367,20.13,79059.2,1.0,0.56768,0.00112,6.8737]
[1778903009997,20.13,79059.2,1.0,0.56768,0.00112,6.8737]
[1778903011453,20.13,79059.92,1.0,0.56861,0.00112,6.85759]
[1778903018020,20.13,79059.14,1.0,0.56774,0.00112,6.86014]
[1778903022531,20.14,79057.61,1.0,0.56603,0.00112,6.86504]
[1778903025822,20.14,79056.22,1.0,0.56447,0.00112,6.86938]
[1778903035892,20.13,79055.89,1.0,0.56411,0.00112,6.87038]
[1778903041371,20.13,79055.4,1.0,0.56356,0.00112,6.87188]
[1778903048604,20.13,79055.52,1.0,0.5637,0.00112,6.8715]
[1778903048705,20.13,79055.52,1.0,0.5637,0.00112,6.8715]
[1778903053748,20.13,79055.7,1.0,0.5639,0.00112,6.87094]
[1778903060889,20.13,79055.31,1.0,0.56347,0.00112,6.8721]
[1778903060990,20.13,79055.31,1.0,0.56348,0.00112,6.87208]
[1778903064894,20.12,79053.96,1.0,0.56197,0.00112,6.87611]
[1778903066296,20.12,79053.96,1.0,0.56197,0.00112,6.87611]
[1778903066398,20.12,79051.45,1.0,0.55916,0.00112,6.88338]
[1778903067339,20.12,79045.41,1.0,0.55236,0.00113,6.89949]
[1778903067531,20.12,79045.41,1.0,0.55236,0.00113,6.89949]
[1778903071812,20.12,79045.4,1.0,0.55245,0.00113,6.88579]
[1778903074351,20.12,79045.26,1.0,0.55229,0.00113,6.88614]
[1778903074896,20.12,79044.9,1.0,0.55189,0.00113,6.88703]
[1778903079930,20.12,79044.76,1.0,0.55173,0.00113,6.88738]
[1778903086243,20.12,79045.0,1.0,0.55201,0.00113,6.88677]
[1778903089037,20.12,79039.25,1.0,0.5455,0.00113,6.90014]
[1778903094069,20.11,79038.57,1.0,0.54475,0.00113,6.90157]
[1778903094364,20.11,79038.57,1.0,0.54475,0.00113,6.90157]
[1778903094409,20.11,79038.57,1.0,0.54475,0.00113,6.90157]
[1778903094134,20.11,79036.2,1.0,0.54207,0.00113,6.90646]
[1778903095139,20.11,79034.78,1.0,0.54046,0.00113,6.90923]
[1778903101078,20.1,79033.54,1.0,0.53906,0.00113,6.91155]
[1778903103814,20.1,79032.32,1.0,0.53768,0.00114,6.91376]
[1778903104323,20.1,79030.58,1.0,0.53571,0.00114,6.91676]
[1778903105338,20.1,79035.79,1.0,0.54163,0.00113,6.90722]
[1778903108635,20.09,79035.37,1.0,0.54116,0.00113,6.90803]
[1778903109139,20.09,79035.56,1.0,0.54138,0.00113,6.90765]
[1778903110145,20.09,79037.22,1.0,0.54327,0.00113,6.9043]
[1778903115181,20.07,79035.96,1.0,0.54186,0.00114,6.9068]
[1778903119313,20.07,79037.84,1.0,0.54401,0.00113,6.90293]
[1778903120126,20.07,79037.84,1.0,0.54401,0.00113,6.90293]
[1778903120227,20.07,79041.33,1.0,0.54797,0.00113,6.89527]
[1778903123238,20.06,79043.54,1.0,0.55048,0.00113,6.89006]
[1778903128273,20.06,79044.24,1.0,0.55129,0.00113,6.88832]
[1778903131293,20.05,79043.98,1.0,0.55111,0.00114,6.87519]
[1778903136624,20.05,79044.5,1.0,0.55171,0.00114,6.87387]
[1778903137807,20.04,79044.68,1.0,0.55192,0.00114,6.87341]
[1778903138342,20.04,79047.92,1.0,0.55561,0.00113,6.86504]
[1778903138771,20.04,79047.92,1.0,0.55561,0.00113,6.86504]
[1778903139349,20.04,79048.55,1.0,0.55632,0.00113,6.86335]
[1778903145391,20.04,79048.82,1.0,0.55662,0.00113,6.86263]
[1778903150426,20.04,79049.17,1.0,0.55703,0.00113,6.86165]
[1778903155461,20.04,79049.15,1.0,0.55702,0.00113,6.86168]
[1778903160496,20.03,79049.49,1.0,0.55741,0.00113,6.86071]
[1778903162102,20.03,79049.49,1.0,0.55741,0.00113,6.86071]
[1778903162447,20.03,79040.48,1.0,0.54718,0.00114,6.88331]
[1778903162925,20.03,79043.95,1.0,0.55113,0.00114,6.87514]
[1778903165149,20.03,79043.95,1.0,0.55112,0.00114,6.87515]
[1778903165250,20.03,79047.07,1.0,0.55467,0.00114,6.86723]
[1778903169833,20.03,79046.87,1.0,0.55444,0.00114,6.86775]
[1778903170247,20.03,79047.45,1.0,0.5551,0.00114,6.86622]
[1778903171272,20.03,79047.45,1.0,0.5551,0.00114,6.86622]
[1778903171373,20.03,79047.99,1.0,0.55572,0.00114,6.86477]
[1778903176889,20.03,79047.17,1.0,0.55478,0.00114,6.86697]
[1778903183266,20.04,79047.17,1.0,0.55477,0.00114,6.867]
[1778903183367,20.04,79048.37,1.0,0.55613,0.00113,6.86381]
[1778903184307,20.04,79048.37,1.0,0.55613,0.00113,6.86381]
[1778903184664,20.04,79048.37,1.0,0.55613,0.00113,6.86381]
[1778903190705,20.04,79049.51,1.0,0.55741,0.00113,6.86073]
[1778903191712,20.04,79049.74,1.0,0.55778,0.00114,6.84631]
[1778903197024,20.05,79051.89,1.0,0.56021,0.00113,6.84023]
[1778903202503,20.05,79052.98,1.0,0.56144,0.00113,6.83706]
[1778903209592,20.04,79052.68,1.0,0.56112,0.00113,6.83789]
[1778903214873,20.03,79052.43,1.0,0.56086,0.00113,6.83857]
[1778903220001,20.03,79051.91,1.0,0.56028,0.00114,6.84005]
[1778903225951,20.02,79051.87,1.0,0.56025,0.00114,6.84012]
[1778903230985,20.02,79051.15,1.0,0.55945,0.00114,6.84216]
[1778903236021,20.01,79051.93,1.0,0.56035,0.00114,6.83987]
[1778903241098,20.02,79051.55,1.0,0.55991,0.00114,6.84099]
[1778903247376,20.02,79050.23,1.0,0.55839,0.00114,6.84479]
[1778903250120,20.02,79047.74,1.0,0.55555,0.00114,6.85163]
[1778903251105,20.02,79047.74,1.0,0.55555,0.00114,6.85163]
[1778903251206,20.03,79046.57,1.0,0.55432,0.00114,6.84092]
[1778903251824,20.03,79046.57,1.0,0.55432,0.00114,6.84092]
[1778903251925,20.03,79046.57,1.0,0.55432,0.00114,6.84092]
[1778903255800,20.03,79046.57,1.0,0.55432,0.00114,6.84093]
[1778903256472,20.03,79046.49,1.0,0.55422,0.00114,6.84114]
[1778903262203,20.03,79046.25,1.0,0.55394,0.00114,6.84178]
[1778903267516,20.03,79046.77,1.0,0.55453,0.00114,6.84045]
[1778903272005,20.04,79046.81,1.0,0.55457,0.00114,6.84035]
[1778903272274,20.04,79046.81,1.0,0.55457,0.00114,6.84036]
[1778903273286,20.04,79043.61,1.0,0.55092,0.00114,6.84846]
[1778903273770,20.04,79043.61,1.0,0.55092,0.00114,6.84846]
[1778903274478,20.04,79039.65,1.0,0.5464,0.00114,6.85768]
[1778903277587,20.03,79038.41,1.0,0.545,0.00114,6.86035]
[1778903284791,20.02,79038.47,1.0,0.54508,0.00114,6.8602]
[1778903290806,20.0,79038.47,1.0,0.54513,0.00115,6.86011]
[1778903296628,19.98,79039.78,1.0,0.54667,0.00115,6.85714]
[1778903301664,19.97,79040.21,1.0,0.54719,0.00115,6.85612]
[1778903303678,19.97,79042.51,1.0,0.54983,0.00115,6.85074]
[1778903308082,19.96,79044.12,1.0,0.5517,0.00115,6.84676]
[1778903311141,19.95,79044.53,1.0,0.55228,0.00115,6.83189]
[1778903317867,19.95,79044.95,1.0,0.55278,0.00115,6.83079]
[1778903323820,19.94,79045.39,1.0,0.5533,0.00115,6.82963]
[1778903327047,19.94,79044.88,1.0,0.55272,0.00115,6.83092]
[1778903327087,19.94,79044.88,1.0,0.55272,0.00115,6.83092]
[1778903327222,19.94,79043.57,1.0,0.55121,0.00115,6.8342]
[1778903328297,19.94,79040.26,1.0,0.54741,0.00115,6.84205]
[1778903329861,19.93,79038.35,1.0,0.54522,0.00115,6.84628]
[1778903335065,19.93,79038.03,1.0,0.54487,0.00115,6.84695]
[1778903335101,19.93,79036.7,1.0,0.54334,0.00115,6.84976]
[1778903336909,19.92,79042.18,1.0,0.54965,0.00115,6.8375]
[1778903338038,19.92,79042.18,1.0,0.54965,0.00115,6.8375]
[1778903338133,19.92,79042.11,1.0,0.54957,0.00115,6.83766]
[1778903343959,19.92,79042.53,1.0,0.55007,0.00115,6.83663]
[1778903350773,19.91,79043.03,1.0,0.55065,0.00115,6.83539]
[1778903357050,19.91,79042.38,1.0,0.54991,0.00115,6.83696]
[1778903363092,19.91,79041.84,1.0,0.54929,0.00115,6.83824]
[1778903368231,19.91,79041.17,1.0,0.54852,0.00115,6.83981]
[1778903371942,19.91,79041.16,1.0,0.54861,0.00115,6.826]
[1778903378305,19.9,79040.48,1.0,0.54783,0.00115,6.82756]
[1778903383920,19.9,79040.2,1.0,0.54751,0.00115,6.82819]
[1778903389275,19.9,79040.76,1.0,0.54817,0.00115,6.82688]
[1778903397201,19.9,79041.02,1.0,0.54847,0.00115,6.82627]
[1778903400612,19.89,79041.14,1.0,0.54862,0.00115,6.82597]
[1778903400856,19.89,79041.14,1.0,0.54862,0.00115,6.82596]
[1778903400878,19.89,79041.14,1.0,0.54862,0.00115,6.82596]
[1778903401360,19.89,79041.57,1.0,0.54912,0.00115,6.82495]
[1778903402366,19.89,79035.76,1.0,0.5424,0.00116,6.83775]
[1778903403373,19.89,79029.93,1.0,0.53566,0.00116,6.84864]
[1778903403879,19.89,79029.93,1.0,0.53566,0.00116,6.84864]
[1778903404380,19.89,79029.85,1.0,0.53557,0.00116,6.84877]
[1778903409418,19.87,79029.87,1.0,0.53561,0.00116,6.84871]
[1778903416737,19.87,79029.95,1.0,0.53571,0.00116,6.84856]
[1778903416880,19.87,79029.95,1.0,0.53571,0.00116,6.84856]
[1778903417732,19.85,79028.05,1.0,0.53353,0.00116,6.85166]
[1778903420596,19.85,79026.27,1.0,0.53148,0.00116,6.8544]
[1778903425532,19.83,79024.54,1.0,0.52948,0.00116,6.85688]
[1778903430671,19.82,79023.39,1.0,0.52815,0.00116,6.85843]
[1778903431572,19.82,79022.69,1.0,0.5274,0.00117,6.84555]
[1778903436796,19.81,79022.36,1.0,0.52702,0.00117,6.84596]
[1778903443655,19.79,79021.21,1.0,0.52571,0.00117,6.84735]
[1778903447589,19.78,79019.81,1.0,0.52408,0.00117,6.84898]
[1778903456746,19.76,79019.29,1.0,0.52349,0.00117,6.84954]
[1778903461782,19.75,79019.05,1.0,0.52322,0.00117,6.84979]
[1778903466815,19.74,79019.08,1.0,0.52327,0.00117,6.84974]
[1778903471852,19.73,79019.2,1.0,0.52342,0.00117,6.8496]
[1778903479014,19.71,79018.78,1.0,0.52295,0.00117,6.85004]
[1778903484943,19.7,79018.16,1.0,0.52223,0.00118,6.85068]
[1778903490416,19.69,79017.4,1.0,0.52135,0.00118,6.85145]
[1778903493348,19.67,79016.9,1.0,0.52081,0.00118,6.83812]
[1778903499159,19.66,79016.29,1.0,0.52011,0.00118,6.83869]
[1778903508104,19.63,79016.31,1.0,0.52016,0.00118,6.83865]
[1778903515138,19.63,79015.67,1.0,0.5194,0.00118,6.83923]
[1778903515195,19.61,79017.04,1.0,0.52104,0.00118,6.83793]
[1778903515953,19.61,79017.04,1.0,0.52104,0.00118,6.83793]
[1778903517168,19.61,79019.12,1.0,0.5235,0.00118,6.83575]
[1778903519350,19.61,79019.34,1.0,0.52376,0.00118,6.8355]
[1778903519418,19.61,79019.65,1.0,0.52413,0.00118,6.83515]
[1778903522621,19.6,79020.58,1.0,0.52524,0.00118,6.83405]
[1778903522626,19.6,79020.58,1.0,0.52524,0.00118,6.83405]
[1778903522722,19.6,79022.0,1.0,0.52692,0.00118,6.83229]
[1778903524619,19.6,79022.0,1.0,0.52692,0.00118,6.83229]
[1778903524720,19.6,79022.0,1.0,0.52692,0.00118,6.83228]
[1778903530825,19.59,79022.34,1.0,0.52733,0.00118,6.83183]
[1778903536300,19.58,79024.46,1.0,0.52985,0.00118,6.82891]
[1778903537306,19.58,79026.39,1.0,0.53214,0.00118,6.82603]
[1778903542341,19.58,79027.59,1.0,0.53356,0.00118,6.82412]
[1778903547377,19.58,79028.07,1.0,0.53414,0.00118,6.82332]
[1778903551404,19.57,79028.26,1.0,0.53443,0.00119,6.80913]
[1778903554308,19.57,79028.47,1.0,0.53468,0.00119,6.80878]
[1778903554426,19.57,79028.57,1.0,0.5348,0.00119,6.80861]
[1778903557447,19.57,79029.93,1.0,0.53642,0.00119,6.80625]
[1778903562482,19.56,79029.41,1.0,0.53581,0.00119,6.80715]
[1778903567517,19.56,79030.16,1.0,0.5367,0.00119,6.80582]
[1778903569657,19.56,79027.9,1.0,0.53403,0.00119,6.8097]
[1778903572552,19.56,79026.25,1.0,0.53207,0.00119,6.81233]
[1778903574668,19.56,79024.98,1.0,0.53057,0.00119,6.81425]
[1778903576687,19.55,79023.66,1.0,0.529,0.00119,6.81614]
[1778903582622,19.55,79023.23,1.0,0.5285,0.00119,6.81672]
[1778903587701,19.55,79023.59,1.0,0.52893,0.00119,6.81622]
[1778903591110,19.54,79023.08,1.0,0.52833,0.00119,6.81691]
[1778903591903,19.54,79016.97,1.0,0.52107,0.00119,6.8241]
[1778903592795,19.53,79013.45,1.0,0.51688,0.00119,6.82721]
[1778903593090,19.53,79013.45,1.0,0.51688,0.00119,6.82721]
[1778903593802,19.53,79012.32,1.0,0.51553,0.00119,6.82804]
[1778903599869,19.52,79011.99,1.0,0.51515,0.00119,6.82827]
[1778903606790,19.51,79011.95,1.0,0.5151,0.00119,6.82829]
[1778903612848,19.51,79011.9,1.0,0.51505,0.00119,6.82833]
[1778903612949,19.51,79011.86,1.0,0.51503,0.0012,6.8145]
[1778903619321,19.5,79011.67,1.0,0.51481,0.0012,6.81462]
[1778903624568,19.49,79011.4,1.0,0.51449,0.0012,6.8148]
[1778903624778,19.49,79011.4,1.0,0.51449,0.0012,6.8148]
[1778903624915,19.49,79011.4,1.0,0.51449,0.0012,6.8148]
[1778903624916,19.49,79015.39,1.0,0.51926,0.0012,6.81169]
[1778903625923,19.49,79019.8,1.0,0.52454,0.0012,6.80712]
[1778903630960,19.48,79020.55,1.0,0.52545,0.0012,6.80621]
[1778903635992,19.48,79019.27,1.0,0.52391,0.0012,6.80772]
[1778903642037,19.49,79019.23,1.0,0.52386,0.0012,6.80778]
[1778903646112,19.49,79018.09,1.0,0.52249,0.0012,6.80903]
[1778903646165,19.49,79022.21,1.0,0.52742,0.00119,6.80412]
[1778903647783,19.49,79023.95,1.0,0.52949,0.00119,6.80173]
[1778903653113,19.48,79024.67,1.0,0.53037,0.00119,6.80068]
[1778903654165,19.48,79024.67,1.0,0.53037,0.00119,6.80068]
[1778903654223,19.48,79025.01,1.0,0.53077,0.00119,6.80017]
[1778903656140,19.48,79031.77,1.0,0.53884,0.00119,6.7887]
[1778903657728,19.48,79034.34,1.0,0.54191,0.00119,6.78361]
[1778903663101,19.47,79034.46,1.0,0.54207,0.00119,6.78333]
[1778903670360,19.46,79035.65,1.0,0.54351,0.00119,6.78078]
[1778903672246,19.45,79035.65,1.0,0.54361,0.00119,6.76681]
[1778903677280,19.44,79036.29,1.0,0.54439,0.00119,6.76538]
[1778903682316,19.44,79036.3,1.0,0.54442,0.0012,6.76533]
[1778903687351,19.43,79036.42,1.0,0.54458,0.0012,6.76503]
[1778903692385,19.42,79036.54,1.0,0.54474,0.0012,6.76473]
[1778903698007,19.42,79036.54,1.0,0.54474,0.0012,6.76473]
[1778903698956,19.4,79039.61,1.0,0.54846,0.0012,6.75756]
[1778903700571,19.4,79044.15,1.0,0.55389,0.00119,6.74603]
[1778903701911,19.4,79046.72,1.0,0.55696,0.00119,6.73895]
[1778903704470,19.39,79048.31,1.0,0.55886,0.00119,6.73435]
[1778903706116,19.39,79048.6,1.0,0.55922,0.00119,6.73348]
[1778903713533,19.4,79048.0,1.0,0.55849,0.00119,6.73527]
[1778903718568,19.4,79048.1,1.0,0.5586,0.00119,6.735]
[1778903727831,19.4,79048.19,1.0,0.5587,0.00119,6.73476]
[1778903732663,19.41,79048.09,1.0,0.55867,0.00119,6.72105]
[1778903733574,19.41,79048.09,1.0,0.55867,0.00119,6.72105]
[1778903733646,19.41,79048.09,1.0,0.55867,0.00119,6.72105]
[1778903734006,19.41,79050.39,1.0,0.56141,0.00119,6.7142]
[1778903734886,19.41,79055.86,1.0,0.56793,0.00119,6.6966]
[1778903735912,19.41,79060.11,1.0,0.57298,0.00119,6.68167]
[1778903736515,19.41,79060.11,1.0,0.57298,0.00119,6.68167]
[1778903737085,19.41,79060.6,1.0,0.57356,0.00119,6.67988]
[1778903738707,19.41,79065.26,1.0,0.57908,0.00118,6.66217]
[1778903744749,19.41,79066.29,1.0,0.58029,0.00118,6.65812]
[1778903750922,19.41,79067.53,1.0,0.58175,0.00118,6.65316]
[1778903754822,19.42,79068.7,1.0,0.58312,0.00118,6.64839]
[1778903756606,19.42,79068.9,1.0,0.58336,0.00118,6.64756]
[1778903756836,19.42,79068.74,1.0,0.58316,0.00118,6.64823]
[1778903757845,19.42,79070.9,1.0,0.58571,0.00118,6.63917]
[1778903760992,19.42,79072.06,1.0,0.58707,0.00118,6.63419]
[1778903765900,19.42,79073.88,1.0,0.58922,0.00118,6.62622]
[1778903769549,19.42,79074.33,1.0,0.58974,0.00118,6.62424]
[1778903770016,19.42,79074.59,1.0,0.59004,0.00117,6.62311]
[1778903776536,19.42,79074.77,1.0,0.59023,0.00117,6.62238]
[1778903778991,19.43,79078.23,1.0,0.59428,0.00117,6.60656]
[1778903781134,19.42,79079.44,1.0,0.59571,0.00117,6.60082]
[1778903781475,19.42,79079.44,1.0,0.59571,0.00117,6.60082]
[1778903782012,19.42,79079.44,1.0,0.5957,0.00117,6.60082]
[1778903783019,19.42,79082.94,1.0,0.59979,0.00117,6.58387]
[1778903789061,19.43,79083.14,1.0,0.60001,0.00117,6.58296]
[1778903791079,19.43,79084.18,1.0,0.60142,0.00117,6.56343]
[1778903797117,19.43,79086.38,1.0,0.60397,0.00117,6.55233]
[1778903800139,19.43,79085.4,1.0,0.60282,0.00117,6.55734]
[1778903806181,19.43,79085.17,1.0,0.60256,0.00117,6.55851]
[1778903811344,19.43,79084.5,1.0,0.60178,0.00117,6.56189]
[1778903813612,19.43,79083.42,1.0,0.60051,0.00117,6.5673]
[1778903814503,19.43,79081.66,1.0,0.59846,0.00117,6.57597]
[1778903820001,19.43,79081.66,1.0,0.59846,0.00117,6.57597]
[1778903825313,19.43,79082.36,1.0,0.59927,0.00117,6.57258]
[1778903830749,19.43,79082.55,1.0,0.59949,0.00117,6.57164]
[1778903836390,19.43,79079.59,1.0,0.59604,0.00117,6.5859]
[1778903841555,19.43,79079.42,1.0,0.59585,0.00117,6.58667]
[1778903845452,19.43,79077.67,1.0,0.59381,0.00117,6.59487]
[1778903846460,19.43,79069.81,1.0,0.58454,0.00118,6.62973]
[1778903847467,19.43,79066.5,1.0,0.58062,0.00118,6.64334]
[1778903851625,19.44,79066.32,1.0,0.58055,0.00119,6.6299]
[1778903861696,19.45,79066.09,1.0,0.58022,0.00118,6.631]
[1778903867608,19.46,79066.08,1.0,0.58018,0.00118,6.63114]
[1778903872642,19.46,79066.31,1.0,0.58043,0.00118,6.63031]
[1778903877677,19.47,79066.62,1.0,0.58077,0.00118,6.62916]
[1778903883718,19.48,79066.49,1.0,0.58059,0.00118,6.62978]
[1778903889051,19.48,79067.21,1.0,0.58141,0.00118,6.62697]
[1778903895803,19.49,79067.2,1.0,0.58135,0.00118,6.62718]
[1778903900840,19.5,79067.47,1.0,0.58165,0.00118,6.62618]
[1778903908062,19.51,79067.55,1.0,0.5817,0.00118,6.62601]
[1778903909903,19.52,79058.0,1.0,0.57037,0.00119,6.66207]
[1778903910910,19.52,79055.3,1.0,0.56716,0.00119,6.67128]
[1778903912019,19.52,79054.57,1.0,0.56641,0.00119,6.65953]
[1778903913101,19.52,79054.57,1.0,0.56641,0.00119,6.65953]
[1778903913183,19.53,79054.57,1.0,0.5664,0.00119,6.65956]
[1778903915128,19.53,79054.57,1.0,0.5664,0.00119,6.65956]
[1778903915229,19.53,79055.07,1.0,0.56699,0.00119,6.65793]
[1778903922124,19.54,79056.15,1.0,0.56826,0.00119,6.65437]
[1778903926015,19.54,79057.27,1.0,0.56958,0.00119,6.65058]
[1778903932194,19.54,79058.26,1.0,0.57074,0.00119,6.6472]
[1778903938099,19.55,79058.61,1.0,0.57114,0.00119,6.646]
[1778903939106,19.55,79055.66,1.0,0.56764,0.00119,6.65612]
[1778903940113,19.55,79049.83,1.0,0.5607,0.00119,6.6746]
[1778903942264,19.55,79051.44,1.0,0.56261,0.00119,6.66973]
[1778903947701,19.55,79051.41,1.0,0.56256,0.00119,6.66986]
[1778903956224,19.56,79052.31,1.0,0.5636,0.00119,6.66715]
[1778903961260,19.57,79053.67,1.0,0.5652,0.00119,6.66287]
[1778903963274,19.57,79055.0,1.0,0.56677,0.00119,6.65856]
[1778903970323,19.58,79056.18,1.0,0.56815,0.00119,6.65469]
[1778903971331,19.58,79056.69,1.0,0.56889,0.00119,6.63875]
[1778903976372,19.58,79056.54,1.0,0.5687,0.00119,6.6393]
[1778903980401,19.59,79063.4,1.0,0.57682,0.00118,6.61472]
[1778903982545,19.59,79065.15,1.0,0.57889,0.00118,6.60798]
[1778903989464,19.58,79063.68,1.0,0.57716,0.00118,6.61361]
[1778903992615,19.58,79061.72,1.0,0.57485,0.00118,6.62094]
[1778903994501,19.58,79057.0,1.0,0.56925,0.00119,6.63771]
[1778903995506,19.58,79055.24,1.0,0.56716,0.00119,6.64364]
[1778903997176,19.58,79055.24,1.0,0.56716,0.00119,6.64364]
[1778903997277,19.58,79051.0,1.0,0.56211,0.00119,6.65717]
[1778903997468,19.58,79051.0,1.0,0.56211,0.00119,6.65717]
[1778903997880,19.58,79049.7,1.0,0.56056,0.00119,6.6611]
[1778903998620,19.58,79048.08,1.0,0.55862,0.00119,6.66586]
[1778904000049,19.58,79048.08,1.0,0.55862,0.00119,6.66586]
[1778904000097,19.58,79045.5,1.0,0.55555,0.00119,6.67311]
[1778904000474,19.58,79045.5,1.0,0.55555,0.00119,6.67311]
[1778904000575,19.58,79040.23,1.0,0.54925,0.0012,6.68668]
[1778904003190,19.58,79040.23,1.0,0.54925,0.0012,6.68667]
[1778904003291,19.58,79035.64,1.0,0.54376,0.0012,6.69712]
[1778904005679,19.57,79043.29,1.0,0.55293,0.0012,6.67895]
[1778904013076,19.57,79042.8,1.0,0.55235,0.0012,6.6802]
[1778904019676,19.56,79042.54,1.0,0.55206,0.0012,6.68082]
[1778904027730,19.55,79041.76,1.0,0.55115,0.0012,6.68275]
[1778904031352,19.55,79040.67,1.0,0.54995,0.0012,6.6713]
[1778904032432,19.55,79039.44,1.0,0.54846,0.0012,6.67428]
[1778904037799,19.55,79038.58,1.0,0.54745,0.0012,6.67627]
[1778904042969,19.53,79038.29,1.0,0.54714,0.0012,6.67688]
[1778904048620,19.52,79037.67,1.0,0.54642,0.0012,6.67823]
[1778904053913,19.5,79037.11,1.0,0.54579,0.00121,6.67942]
[1778904057939,19.49,79039.68,1.0,0.54891,0.00121,6.67338]
[1778904063111,19.48,79041.69,1.0,0.55136,0.00121,6.66834]
[1778904066712,19.47,79041.22,1.0,0.55082,0.00121,6.66949]
[1778904066984,19.47,79041.22,1.0,0.55082,0.00121,6.66949]
[1778904067085,19.47,79044.84,1.0,0.55519,0.0012,6.65998]
[1778904072039,19.46,79046.43,1.0,0.55711,0.0012,6.65554]
[1778904073185,19.46,79047.81,1.0,0.55877,0.0012,6.65157]
[1778904079097,19.46,79048.05,1.0,0.55908,0.0012,6.65082]
[1778904083257,19.45,79049.82,1.0,0.56122,0.0012,6.64552]
[1778904088371,19.45,79049.62,1.0,0.56097,0.0012,6.64613]
[1778904091176,19.45,79049.73,1.0,0.56123,0.0012,6.63156]
[1778904098225,19.45,79050.2,1.0,0.56179,0.0012,6.63012]
[1778904103397,19.46,79051.23,1.0,0.56303,0.0012,6.62694]
[1778904108711,19.46,79051.23,1.0,0.56303,0.0012,6.62694]
[1778904112323,19.46,79048.43,1.0,0.55965,0.00121,6.63548]
[1778904113467,19.46,79042.85,1.0,0.55292,0.00121,6.65105]
[1778904115349,19.46,79042.85,1.0,0.55292,0.00121,6.65105]
[1778904115512,19.46,79040.67,1.0,0.55028,0.00121,6.65661]
[1778904116410,19.46,79035.43,1.0,0.54394,0.00121,6.6688]
[1778904120381,19.45,79034.23,1.0,0.5425,0.00121,6.67133]
[1778904121285,19.45,79034.23,1.0,0.5425,0.00121,6.67133]
[1778904121389,19.45,79033.78,1.0,0.54196,0.00121,6.67226]
[1778904123537,19.45,79035.64,1.0,0.54422,0.00121,6.6683]
[1778904124338,19.45,79035.64,1.0,0.54422,0.00121,6.6683]
[1778904124368,19.45,79035.64,1.0,0.54422,0.00121,6.6683]
[1778904124490,19.44,79031.05,1.0,0.53865,0.00121,6.67765]
[1778904124982,19.44,79031.05,1.0,0.53865,0.00121,6.67765]
[1778904125432,19.44,79018.86,1.0,0.52383,0.00122,6.69616]
[1778904126424,19.44,79018.86,1.0,0.52383,0.00122,6.69616]
[1778904127433,19.44,79010.89,1.0,0.51412,0.00122,6.70326]
[1778904128462,19.44,79010.89,1.0,0.51412,0.00122,6.70326]
[1778904128514,19.44,79008.8,1.0,0.51157,0.00122,6.70446]
[1778904130453,19.43,79007.31,1.0,0.50975,0.00122,6.70515]
[1778904132467,19.43,79004.2,1.0,0.50595,0.00122,6.70614]
[1778904134167,19.43,79004.87,1.0,0.50677,0.00122,6.70598]
[1778904134481,19.42,79004.24,1.0,0.506,0.00122,6.70613]
[1778904139515,19.41,79004.26,1.0,0.50603,0.00122,6.70613]
[1778904142869,19.41,79003.88,1.0,0.50557,0.00122,6.70621]
[1778904143544,19.41,79004.42,1.0,0.50623,0.00122,6.70609]
[1778904143892,19.41,79004.42,1.0,0.50623,0.00122,6.70609]
[1778904143930,19.41,79004.42,1.0,0.50623,0.00122,6.70609]
[1778904144551,19.41,79006.76,1.0,0.50909,0.00122,6.70536]
[1778904145974,19.41,79007.7,1.0,0.51024,0.00122,6.70498]
[1778904146014,19.41,79007.7,1.0,0.51024,0.00122,6.70498]
[1778904146063,19.41,79007.7,1.0,0.51024,0.00122,6.70498]
[1778904146565,19.4,79008.3,1.0,0.51097,0.00122,6.7047]
[1778904147572,19.41,79017.28,1.0,0.52194,0.00122,6.69785]
[1778904147871,19.41,79017.28,1.0,0.52194,0.00122,6.69785]
[1778904148581,19.41,79025.23,1.0,0.53164,0.00122,6.68757]
[1778904148608,19.41,79025.23,1.0,0.53164,0.00122,6.68757]
[1778904148697,19.41,79025.23,1.0,0.53164,0.00122,6.68757]
[1778904149586,19.41,79026.76,1.0,0.5335,0.00122,6.68513]
[1778904151800,19.41,79027.79,1.0,0.53476,0.00122,6.68341]
[1778904151901,19.41,79030.48,1.0,0.53811,0.00122,6.66444]
[1778904153449,19.41,79032.27,1.0,0.54029,0.00122,6.66099]
[1778904153693,19.41,79030.91,1.0,0.53863,0.00122,6.66363]
[1778904154627,19.41,79025.67,1.0,0.53224,0.00122,6.67273]
[1778904156739,19.4,79023.84,1.0,0.53001,0.00122,6.6755]
[1778904158649,19.4,79025.33,1.0,0.53183,0.00122,6.67326]
[1778904159922,19.4,79026.63,1.0,0.53342,0.00122,6.67119]
[1778904165698,19.4,79026.8,1.0,0.53363,0.00122,6.6709]
[1778904170732,19.4,79026.08,1.0,0.53275,0.00122,6.67206]
[1778904175767,19.4,79025.68,1.0,0.53227,0.00122,6.6727]
[1778904180771,19.4,79025.66,1.0,0.53224,0.00122,6.67272]
[1778904182817,19.4,79031.03,1.0,0.5388,0.00122,6.66337]
[1778904183891,19.4,79032.3,1.0,0.54035,0.00122,6.6609]
[1778904185875,19.4,79023.6,1.0,0.52972,0.00122,6.67584]
[1778904188957,19.4,79023.19,1.0,0.52922,0.00122,6.67642]
[1778904194031,19.4,79023.92,1.0,0.53011,0.00122,6.67537]
[1778904195003,19.4,79025.91,1.0,0.53254,0.00122,6.67233]
[1778904197018,19.4,79031.47,1.0,0.53933,0.00122,6.66253]
[1778904198381,19.4,79031.47,1.0,0.53933,0.00122,6.66253]
[1778904198387,19.4,79031.47,1.0,0.53933,0.00122,6.66253]
[1778904198481,19.4,79035.21,1.0,0.54388,0.00122,6.65486]
[1778904204102,19.4,79035.81,1.0,0.54463,0.00122,6.65353]
[1778904205412,19.4,79035.81,1.0,0.54463,0.00122,6.65353]
[1778904205513,19.4,79035.95,1.0,0.5448,0.00122,6.65322]
[1778904210852,19.39,79037.12,1.0,0.54622,0.00122,6.65058]
[1778904211013,19.39,79037.12,1.0,0.54632,0.00122,6.63635]
[1778904212020,19.39,79038.8,1.0,0.54837,0.00122,6.6324]
[1778904214172,19.39,79041.1,1.0,0.55117,0.00122,6.62672]
[1778904219306,19.39,79040.84,1.0,0.55086,0.00122,6.62738]
[1778904221083,19.39,79043.7,1.0,0.55434,0.00122,6.61991]
[1778904223442,19.39,79045.3,1.0,0.55629,0.00122,6.61549]
[1778904226474,19.39,79045.15,1.0,0.55611,0.00122,6.6159]
[1778904226552,19.39,79046.27,1.0,0.55747,0.00122,6.61274]
[1778904228681,19.39,79047.17,1.0,0.55857,0.00122,6.61015]
[1778904229037,19.39,79047.17,1.0,0.55857,0.00122,6.61015]
[1778904230635,19.39,79050.18,1.0,0.56222,0.00121,6.6011]
[1778904233414,19.39,79050.18,1.0,0.56222,0.00121,6.6011]
[1778904233515,19.39,79050.31,1.0,0.56237,0.00121,6.60071]
[1778904239209,19.39,79050.4,1.0,0.56248,0.00121,6.60042]
[1778904240216,19.39,79053.12,1.0,0.56578,0.00121,6.59172]
[1778904241215,19.39,79053.12,1.0,0.56578,0.00121,6.59172]
[1778904241317,19.39,79053.8,1.0,0.56661,0.00121,6.58947]
[1778904243237,19.39,79056.5,1.0,0.56988,0.00121,6.58027]
[1778904244383,19.39,79060.66,1.0,0.57491,0.00121,6.56526]
[1778904249856,19.39,79060.31,1.0,0.57448,0.00121,6.56656]
[1778904254453,19.39,79061.52,1.0,0.57592,0.00121,6.56209]
[1778904260359,19.4,79059.52,1.0,0.57348,0.00121,6.56963]
[1778904268423,19.41,79059.48,1.0,0.57341,0.00121,6.56986]
[1778904269430,19.41,79057.5,1.0,0.57102,0.00121,6.57698]
[1778904271444,19.41,79057.26,1.0,0.57087,0.00121,6.56345]
[1778904276479,19.41,79057.58,1.0,0.57124,0.00121,6.56236]
[1778904277485,19.41,79058.85,1.0,0.57278,0.00121,6.55781]
[1778904280507,19.41,79060.03,1.0,0.5742,0.00121,6.55349]
[1778904281514,19.41,79061.23,1.0,0.57565,0.00121,6.54902]
[1778904286549,19.41,79062.26,1.0,0.5769,0.00121,6.5451]
[1778904289363,19.41,79063.12,1.0,0.57794,0.00121,6.54177]
[1778904289622,19.42,79064.27,1.0,0.57931,0.0012,6.53731]
[1778904290373,19.42,79064.27,1.0,0.57931,0.0012,6.53731]
[1778904290580,19.41,79066.67,1.0,0.58221,0.0012,6.52765]
[1778904292591,19.41,79068.03,1.0,0.58385,0.0012,6.52199]
[1778904298633,19.4,79068.38,1.0,0.5843,0.0012,6.52041]
[1778904302593,19.4,79068.05,1.0,0.58392,0.0012,6.52177]
[1778904302694,19.4,79067.04,1.0,0.58271,0.0012,6.52591]
[1778904304675,19.4,79065.56,1.0,0.58094,0.0012,6.53191]
[1778904308703,19.39,79063.84,1.0,0.57888,0.00121,6.5387]
[1778904314744,19.39,79064.65,1.0,0.57987,0.00121,6.53545]
[1778904316759,19.39,79065.81,1.0,0.58128,0.00121,6.53077]
[1778904322800,19.38,79066.09,1.0,0.58163,0.00121,6.52957]
[1778904329849,19.39,79066.28,1.0,0.58186,0.0012,6.52883]
[1778904331865,19.39,79066.31,1.0,0.58206,0.00121,6.51422]
[1778904339111,19.39,79066.3,1.0,0.58204,0.00121,6.51428]
[1778904345166,19.39,79066.3,1.0,0.58203,0.00121,6.51431]
[1778904349231,19.4,79068.09,1.0,0.58417,0.00121,6.50698]
[1778904355168,19.41,79064.44,1.0,0.57972,0.00121,6.52202]
[1778904358045,19.4,79062.68,1.0,0.5776,0.00121,6.52891]
[1778904363481,19.4,79062.42,1.0,0.57729,0.00121,6.52989]
[1778904363582,19.4,79058.35,1.0,0.57237,0.00121,6.54506]
[1778904370129,19.4,79058.53,1.0,0.57258,0.00121,6.54443]
[1778904375310,19.41,79058.96,1.0,0.57309,0.00121,6.5429]
[1778904380990,19.41,79059.52,1.0,0.57376,0.00121,6.54087]
[1778904386242,19.41,79059.89,1.0,0.5742,0.00121,6.53953]
[1778904391278,19.41,79060.33,1.0,0.57488,0.00121,6.52345]
[1778904392989,19.41,79059.94,1.0,0.57441,0.00121,6.5249]
[1778904393293,19.41,79056.89,1.0,0.5707,0.00122,6.53595]
[1778904398333,19.43,79055.63,1.0,0.56913,0.00122,6.54044]
[1778904404371,19.44,79055.46,1.0,0.56887,0.00121,6.54117]
[1778904410413,19.45,79055.83,1.0,0.56927,0.00121,6.54004]
[1778904415592,19.47,79054.98,1.0,0.5682,0.00121,6.54306]
[1778904421492,19.48,79054.85,1.0,0.56799,0.00121,6.54364]
[1778904426526,19.49,79054.61,1.0,0.56767,0.00121,6.54455]
[1778904433576,19.51,79053.62,1.0,0.56641,0.00121,6.54799]
[1778904439618,19.52,79053.92,1.0,0.56674,0.00121,6.54711]
[1778904442034,19.52,79053.92,1.0,0.56674,0.00121,6.54711]
[1778904442664,19.52,79053.72,1.0,0.56648,0.00121,6.54782]
[1778904443854,19.53,79046.17,1.0,0.55731,0.00121,6.57096]
[1778904444063,19.53,79046.17,1.0,0.55731,0.00121,6.57096]
[1778904444388,19.53,79046.17,1.0,0.55731,0.00121,6.57096]
[1778904444654,19.53,79046.17,1.0,0.55731,0.00121,6.57096]
[1778904445810,19.53,79038.58,1.0,0.54808,0.00122,6.59068]
[1778904446270,19.53,79038.58,1.0,0.54808,0.00122,6.59068]
[1778904446672,19.52,79038.58,1.0,0.54808,0.00122,6.59067]
[1778904450089,19.52,79038.58,1.0,0.54808,0.00122,6.59067]
[1778904450798,19.52,79037.28,1.0,0.54652,0.00122,6.59366]
[1778904453716,19.51,79036.86,1.0,0.54612,0.00122,6.58023]
[1778904459758,19.5,79036.47,1.0,0.54567,0.00122,6.58106]
[1778904466808,19.48,79036.92,1.0,0.54625,0.00122,6.57998]
[1778904471842,19.47,79036.45,1.0,0.5457,0.00123,6.58099]
[1778904477884,19.45,79035.64,1.0,0.54476,0.00123,6.58271]
[1778904483293,19.45,79034.96,1.0,0.54393,0.00123,6.58419]
[1778904489571,19.43,79034.74,1.0,0.5437,0.00123,6.58459]
[1778904496576,19.42,79034.71,1.0,0.54368,0.00123,6.58462]
[1778904505073,19.41,79034.74,1.0,0.54374,0.00123,6.58452]
[1778904513627,19.41,79033.89,1.0,0.5427,0.00123,6.58632]
[1778904513845,19.4,79033.93,1.0,0.54284,0.00123,6.57186]
[1778904520150,19.4,79033.93,1.0,0.54285,0.00123,6.57184]
[1778904526395,19.38,79035.29,1.0,0.54456,0.00123,6.56884]
[1778904532779,19.38,79035.29,1.0,0.54457,0.00123,6.56882]
[1778904538305,19.37,79035.62,1.0,0.54501,0.00124,6.56803]
[1778904540802,19.36,79035.73,1.0,0.54515,0.00124,6.56778]
[1778904540903,19.36,79036.12,1.0,0.54564,0.00124,6.56689]
[1778904541578,19.36,79038.36,1.0,0.54841,0.00123,6.56166]
[1778904542931,19.36,79038.36,1.0,0.54841,0.00123,6.56166]
[1778904543729,19.36,79045.18,1.0,0.55681,0.00123,6.5438]
[1778904549382,19.36,79045.65,1.0,0.5574,0.00123,6.54244]
[1778904550972,19.36,79047.57,1.0,0.55977,0.00123,6.53682]
[1778904554417,19.35,79048.72,1.0,0.56119,0.00123,6.53332]
[1778904559551,19.35,79048.39,1.0,0.5608,0.00123,6.53429]
[1778904565493,19.34,79047.93,1.0,0.56026,0.00123,6.53563]
[1778904570721,19.34,79047.65,1.0,0.55992,0.00123,6.53645]
[1778904571536,19.33,79047.57,1.0,0.55996,0.00123,6.52218]
[1778904573299,19.33,79046.49,1.0,0.55863,0.00123,6.52536]
[1778904574558,19.33,79042.52,1.0,0.55373,0.00124,6.53648]
[1778904576678,19.33,79042.52,1.0,0.55373,0.00124,6.53648]
[1778904577588,19.33,79041.62,1.0,0.55262,0.00124,6.53887]
[1778904577833,19.33,79044.14,1.0,0.55573,0.00124,6.53206]
[1778904578955,19.33,79047.69,1.0,0.56012,0.00123,6.52178]
[1778904584628,19.32,79048.22,1.0,0.56079,0.00123,6.52014]
[1778904588285,19.32,79048.17,1.0,0.56074,0.00123,6.52027]
[1778904588770,19.32,79048.17,1.0,0.56074,0.00123,6.52027]
[1778904588904,19.32,79048.17,1.0,0.56074,0.00123,6.52027]
[1778904588965,19.32,79048.17,1.0,0.56074,0.00123,6.52027]
[1778904588979,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589091,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589095,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589184,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589204,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589523,19.32,79064.77,1.0,0.58114,0.00122,6.46132]
[1778904589671,19.32,79064.77,1.0,0.58114,0.00122,6.46131]
[1778904590437,19.32,79064.77,1.0,0.58114,0.00122,6.46131]
[1778904590674,19.32,79072.96,1.0,0.59112,0.00122,6.42607]
[1778904591928,19.33,79078.51,1.0,0.59783,0.00121,6.39999]
[1778904594701,19.33,79078.76,1.0,0.59811,0.00121,6.39885]
[1778904595708,19.33,79079.16,1.0,0.59858,0.00121,6.39693]
[1778904600743,19.34,79078.96,1.0,0.59829,0.00121,6.39812]
[1778904601503,19.34,79078.96,1.0,0.59829,0.00121,6.39812]
[1778904601898,19.34,79078.96,1.0,0.59829,0.00121,6.39812]
[1778904601905,19.34,79078.96,1.0,0.59829,0.00121,6.39812]
[1778904601936,19.34,79078.96,1.0,0.59829,0.00121,6.39812]
[1778904601999,19.35,79073.56,1.0,0.59173,0.00121,6.42378]
[1778904602519,19.35,79073.56,1.0,0.59173,0.00121,6.42378]
[1778904602758,19.35,79073.56,1.0,0.59173,0.00121,6.42378]
[1778904603771,19.35,79063.81,1.0,0.57985,0.00122,6.46557]
[1778904605365,19.35,79063.81,1.0,0.57983,0.00122,6.46562]
[1778904609268,19.36,79063.71,1.0,0.57969,0.00122,6.4661]
[1778904609809,19.36,79062.76,1.0,0.57853,0.00122,6.46985]
[1778904610819,19.36,79060.75,1.0,0.57607,0.00122,6.47761]
[1778904615499,19.36,79059.91,1.0,0.57504,0.00122,6.4808]
[1778904615736,19.36,79059.91,1.0,0.57504,0.00122,6.4808]
[1778904615855,19.36,79059.91,1.0,0.57504,0.00122,6.4808]
[1778904616039,19.36,79059.91,1.0,0.57504,0.00122,6.4808]
[1778904616111,19.36,79046.65,1.0,0.55874,0.00123,6.5251]
[1778904616950,19.36,79046.65,1.0,0.55874,0.00123,6.5251]
[1778904616956,19.36,79046.65,1.0,0.55874,0.00123,6.5251]
[1778904616973,19.36,79046.65,1.0,0.55874,0.00123,6.5251]
[1778904617032,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904617442,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904617865,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904618734,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904618737,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904618743,19.36,79031.19,1.0,0.53963,0.00124,6.56288]
[1778904618977,19.35,79032.04,1.0,0.54069,0.00124,6.56119]
[1778904621398,19.35,79031.71,1.0,0.54029,0.00124,6.56183]
[1778904621485,19.35,79031.71,1.0,0.54029,0.00124,6.56183]
[1778904621943,19.35,79017.28,1.0,0.52235,0.00125,6.58394]
[1778904623004,19.35,79011.49,1.0,0.51514,0.00125,6.58906]
[1778904624950,19.35,79009.68,1.0,0.51288,0.00125,6.59022]
[1778904625231,19.35,79009.68,1.0,0.51288,0.00125,6.59022]
[1778904625855,19.35,79009.68,1.0,0.51288,0.00125,6.59022]
[1778904625957,19.35,79010.18,1.0,0.51351,0.00125,6.58992]
[1778904627938,19.34,79011.82,1.0,0.51555,0.00125,6.58883]
[1778904634631,19.34,79013.28,1.0,0.51741,0.00125,6.57334]
[1778904635754,19.34,79012.81,1.0,0.51682,0.00125,6.57372]
[1778904635994,19.34,79015.98,1.0,0.52078,0.00125,6.5709]
[1778904641027,19.34,79016.66,1.0,0.52164,0.00125,6.57021]
[1778904646062,19.33,79016.54,1.0,0.52149,0.00125,6.57033]
[1778904646488,19.33,79016.54,1.0,0.52149,0.00125,6.57033]
[1778904647068,19.33,79016.49,1.0,0.52143,0.00125,6.57038]
[1778904648075,19.33,79017.99,1.0,0.5233,0.00125,6.56878]
[1778904649082,19.34,79022.58,1.0,0.52903,0.00125,6.56296]
[1778904651491,19.34,79022.66,1.0,0.52913,0.00125,6.56284]
[1778904651592,19.34,79022.75,1.0,0.52924,0.00125,6.56272]
[1778904657317,19.33,79022.92,1.0,0.52946,0.00125,6.56247]
[1778904662418,19.33,79022.92,1.0,0.52946,0.00125,6.56247]
[1778904664188,19.33,79024.57,1.0,0.53152,0.00125,6.56001]
[1778904667257,19.33,79025.93,1.0,0.53321,0.00125,6.55785]
[1778904673381,19.34,79026.33,1.0,0.5337,0.00125,6.5572]
[1778904673482,19.34,79024.79,1.0,0.53178,0.00125,6.55967]
[1778904679293,19.33,79026.13,1.0,0.53346,0.00125,6.55752]
[1778904684328,19.33,79026.48,1.0,0.5339,0.00125,6.55693]
[1778904689364,19.32,79025.98,1.0,0.53329,0.00125,6.55774]
[1778904692358,19.31,79025.93,1.0,0.53331,0.00125,6.54338]
[1778904696689,19.31,79025.56,1.0,0.53286,0.00125,6.54397]
[1778904697003,19.3,79025.37,1.0,0.53262,0.00125,6.54427]
[1778904697737,19.3,79020.59,1.0,0.52664,0.00125,6.55119]
[1778904703912,19.3,79020.94,1.0,0.52709,0.00125,6.55073]
[1778904707133,19.3,79021.65,1.0,0.52797,0.00125,6.54978]
[1778904707672,19.3,79022.88,1.0,0.52951,0.00125,6.54805]
[1778904711608,19.3,79023.74,1.0,0.53059,0.00125,6.54679]
[1778904716831,19.31,79024.84,1.0,0.53196,0.00125,6.54511]
[1778904726996,19.3,79025.42,1.0,0.53269,0.00125,6.54418]
[1778904732615,19.3,79025.88,1.0,0.53327,0.00125,6.54343]
[1778904732714,19.3,79028.94,1.0,0.5371,0.00125,6.53812]
[1778904734533,19.3,79029.42,1.0,0.5377,0.00125,6.53723]
[1778904734680,19.3,79029.42,1.0,0.5377,0.00125,6.53723]
[1778904735380,19.3,79029.42,1.0,0.5377,0.00125,6.53723]
[1778904735689,19.3,79031.98,1.0,0.5409,0.00125,6.53224]
[1778904736693,19.3,79034.28,1.0,0.54377,0.00125,6.52741]
[1778904737891,19.3,79036.54,1.0,0.54659,0.00125,6.52233]
[1778904743742,19.3,79037.28,1.0,0.5475,0.00125,6.52061]
[1778904748777,19.31,79037.96,1.0,0.54834,0.00125,6.519]
[1778904751797,19.31,79038.35,1.0,0.54893,0.00125,6.50354]
[1778904755817,19.31,79038.35,1.0,0.54893,0.00125,6.50355]
[1778904755913,19.31,79042.8,1.0,0.55448,0.00125,6.49207]
[1778904757125,19.31,79042.8,1.0,0.55448,0.00125,6.49207]
[1778904757163,19.31,79042.8,1.0,0.55448,0.00125,6.49207]
[1778904757169,19.31,79042.8,1.0,0.55448,0.00125,6.49207]
[1778904757191,19.31,79043.16,1.0,0.55493,0.00125,6.49109]
[1778904757377,19.31,79043.16,1.0,0.55493,0.00125,6.49109]
[1778904757485,19.31,79043.16,1.0,0.55493,0.00125,6.49109]
[1778904758032,19.31,79048.51,1.0,0.56158,0.00124,6.4755]
[1778904759312,19.31,79048.51,1.0,0.56158,0.00124,6.4755]
[1778904759416,19.31,79048.51,1.0,0.56158,0.00124,6.4755]
[1778904759428,19.31,79048.51,1.0,0.56158,0.00124,6.4755]
[1778904759565,19.31,79048.51,1.0,0.56158,0.00124,6.4755]
[1778904759856,19.31,79053.3,1.0,0.56752,0.00124,6.46002]
[1778904765363,19.31,79053.09,1.0,0.56726,0.00124,6.46075]
[1778904765617,19.31,79052.92,1.0,0.56705,0.00124,6.46132]
[1778904770758,19.31,79053.22,1.0,0.56742,0.00124,6.46032]
[1778904778173,19.32,79054.08,1.0,0.56844,0.00124,6.4575]
[1778904784024,19.33,79055.04,1.0,0.56961,0.00124,6.45425]
[1778904789759,19.33,79055.4,1.0,0.57004,0.00124,6.45304]
[1778904796105,19.34,79055.4,1.0,0.57001,0.00124,6.45312]
[1778904801106,19.34,79055.27,1.0,0.56984,0.00124,6.45359]
[1778904807185,19.35,79055.02,1.0,0.5695,0.00124,6.45455]
[1778904818262,19.37,79054.57,1.0,0.56905,0.00124,6.44157]
[1778904822727,19.37,79054.57,1.0,0.56904,0.00124,6.44161]
[1778904823303,19.37,79052.39,1.0,0.56634,0.00124,6.44899]
[1778904827637,19.37,79050.02,1.0,0.56339,0.00124,6.4567]
[1778904828523,19.38,79048.88,1.0,0.56197,0.00124,6.46026]
[1778904834374,19.38,79048.66,1.0,0.56168,0.00124,6.46098]
[1778904842626,19.38,79049.04,1.0,0.56214,0.00124,6.45984]
[1778904848663,19.39,79049.25,1.0,0.56237,0.00124,6.45926]
[1778904853010,19.4,79045.28,1.0,0.55744,0.00124,6.47113]
[1778904853740,19.4,79045.28,1.0,0.55744,0.00124,6.47113]
[1778904853841,19.4,79044.43,1.0,0.55638,0.00124,6.47355]
[1778904859146,19.41,79044.23,1.0,0.55611,0.00124,6.47415]
[1778904865169,19.42,79044.4,1.0,0.55629,0.00124,6.47375]
[1778904866598,19.42,79044.1,1.0,0.55591,0.00124,6.47461]
[1778904866702,19.42,79044.03,1.0,0.55581,0.00124,6.47482]
[1778904868961,19.42,79042.61,1.0,0.55405,0.00124,6.47869]
[1778904870882,19.42,79041.49,1.0,0.55267,0.00124,6.48164]
[1778904871634,19.42,79041.49,1.0,0.55279,0.00125,6.46703]
[1778904876669,19.41,79040.53,1.0,0.55161,0.00125,6.46947]
[1778904884725,19.4,79039.82,1.0,0.55076,0.00125,6.47121]
[1778904885732,19.39,79038.66,1.0,0.54931,0.00125,6.47408]
[1778904890767,19.39,79038.38,1.0,0.54898,0.00125,6.47473]
[1778904897819,19.38,79037.98,1.0,0.54851,0.00125,6.47564]
[1778904898630,19.38,79037.98,1.0,0.54851,0.00125,6.47564]
[1778904899021,19.37,79036.28,1.0,0.54639,0.00125,6.47964]
[1778904903205,19.37,79035.61,1.0,0.54556,0.00125,6.48115]
[1778904903306,19.37,79035.31,1.0,0.54519,0.00125,6.48182]
[1778904903636,19.37,79035.31,1.0,0.54519,0.00125,6.48182]
[1778904903641,19.37,79035.31,1.0,0.54519,0.00125,6.48182]
[1778904908647,19.36,79035.32,1.0,0.54521,0.00125,6.48178]
[1778904908658,19.36,79035.32,1.0,0.54521,0.00125,6.48178]
[1778904913668,19.36,79034.63,1.0,0.54436,0.00125,6.48329]
[1778904913680,19.36,79034.63,1.0,0.54436,0.00125,6.48329]
[1778904918689,19.36,79035.06,1.0,0.5449,0.00125,6.48233]
[1778904918695,19.36,79035.06,1.0,0.5449,0.00125,6.48233]
[1778904923706,19.36,79035.09,1.0,0.54494,0.00125,6.48226]
[1778904923718,19.36,79035.09,1.0,0.54494,0.00125,6.48226]
[1778904925221,19.36,79035.99,1.0,0.54606,0.00125,6.48023]
[1778904925405,19.36,79036.45,1.0,0.54664,0.00125,6.47917]
[1778904926647,19.36,79036.45,1.0,0.54664,0.00125,6.47917]
[1778904927022,19.36,79040.12,1.0,0.55123,0.00125,6.47024]
[1778904927588,19.36,79040.12,1.0,0.55123,0.00125,6.47024]
[1778904928029,19.36,79040.65,1.0,0.55189,0.00125,6.46888]
[1778904929235,19.36,79036.88,1.0,0.54718,0.00125,6.47817]
[1778904929612,19.36,79036.88,1.0,0.54718,0.00125,6.47817]
[1778904931050,19.36,79036.43,1.0,0.54671,0.00125,6.46462]
[1778904936081,19.36,79035.73,1.0,0.54583,0.00125,6.46624]
[1778904941927,19.35,79035.46,1.0,0.5455,0.00126,6.46682]
[1778904943134,19.35,79039.3,1.0,0.55033,0.00125,6.45767]
[1778904944145,19.35,79040.94,1.0,0.55238,0.00125,6.45347]
[1778904947427,19.35,79042.45,1.0,0.55427,0.00125,6.44946]
[1778904953204,19.35,79042.62,1.0,0.55448,0.00125,6.449]
[1778904953896,19.35,79042.62,1.0,0.55448,0.00125,6.449]
[1778904956109,19.36,79043.59,1.0,0.55569,0.00125,6.44636]
[1778904956210,19.36,79046.03,1.0,0.55873,0.00125,6.43941]
[1778904961262,19.36,79046.44,1.0,0.55923,0.00125,6.43824]
[1778904966295,19.37,79046.82,1.0,0.55969,0.00125,6.43715]
[1778904971331,19.37,79047.5,1.0,0.56052,0.00125,6.43514]
[1778904973347,19.38,79040.54,1.0,0.55182,0.00125,6.45464]
[1778904978383,19.38,79039.93,1.0,0.55105,0.00125,6.45622]
[1778904983415,19.38,79038.82,1.0,0.54966,0.00125,6.45899]
[1778904986033,19.38,79038.41,1.0,0.54915,0.00125,6.46]
[1778904986436,19.38,79038.6,1.0,0.54938,0.00125,6.45953]
[1778904990103,19.38,79038.49,1.0,0.54925,0.00125,6.4598]
[1778904993485,19.38,79038.59,1.0,0.54948,0.00125,6.44491]
[1778904998521,19.38,79038.68,1.0,0.54959,0.00125,6.44468]
[1778905008086,19.37,79038.12,1.0,0.5489,0.00126,6.44603]
[1778905014633,19.36,79038.07,1.0,0.54887,0.00126,6.44609]
[1778905019865,19.35,79038.1,1.0,0.54892,0.00126,6.44599]
[1778905023187,19.35,79038.43,1.0,0.54934,0.00126,6.44517]
[1778905023291,19.35,79040.27,1.0,0.55166,0.00126,6.44054]
[1778905025713,19.35,79041.47,1.0,0.55317,0.00126,6.4374]
[1778905030747,19.35,79041.29,1.0,0.55295,0.00126,6.43786]
[1778905035783,19.35,79042.19,1.0,0.55407,0.00125,6.43547]
[1778905040818,19.35,79042.94,1.0,0.555,0.00125,6.43345]
[1778905042221,19.35,79042.94,1.0,0.555,0.00125,6.43345]
[1778905050418,19.35,79043.7,1.0,0.55595,0.00125,6.43136]
[1778905051287,19.36,79047.03,1.0,0.56025,0.00125,6.40699]
[1778905053910,19.35,79049.4,1.0,0.56322,0.00125,6.39967]
[1778905060149,19.35,79049.24,1.0,0.56303,0.00125,6.40015]
[1778905065911,19.35,79048.97,1.0,0.5627,0.00125,6.40097]
[1778905071029,19.34,79049.19,1.0,0.56299,0.00125,6.40025]
[1778905078078,19.34,79049.2,1.0,0.56302,0.00125,6.40018]
[1778905088154,19.34,79049.44,1.0,0.56331,0.00125,6.39944]
[1778905089160,19.34,79050.7,1.0,0.56489,0.00125,6.39541]
[1778905094197,19.35,79050.97,1.0,0.56522,0.00125,6.39456]
[1778905099255,19.35,79051.78,1.0,0.56622,0.00125,6.39193]
[1778905104267,19.35,79052.84,1.0,0.56754,0.00125,6.38841]
[1778905109302,19.35,79053.55,1.0,0.56844,0.00125,6.38596]
[1778905111317,19.35,79053.36,1.0,0.56835,0.00125,6.37178]
[1778905116351,19.34,79053.55,1.0,0.5686,0.00125,6.3711]
[1778905117357,19.34,79052.12,1.0,0.56681,0.00125,6.37593]
[1778905118365,19.35,79049.12,1.0,0.56304,0.00126,6.38569]
[1778905119373,19.35,79043.43,1.0,0.55588,0.00126,6.4026]
[1778905126791,19.35,79043.74,1.0,0.55627,0.00126,6.40174]
[1778905135483,19.34,79043.48,1.0,0.55595,0.00126,6.40243]
[1778905140520,19.34,79043.42,1.0,0.55587,0.00126,6.4026]
[1778905147076,19.34,79043.75,1.0,0.5563,0.00126,6.40167]
[1778905152156,19.34,79044.62,1.0,0.5574,0.00126,6.39918]
[1778905158647,19.33,79044.68,1.0,0.55749,0.00126,6.39898]
[1778905163110,19.33,79046.99,1.0,0.5604,0.00126,6.39215]
[1778905168715,19.33,79047.21,1.0,0.5607,0.00126,6.39144]
[1778905171737,19.32,79047.33,1.0,0.56099,0.00126,6.37625]
[1778905177778,19.32,79046.66,1.0,0.56015,0.00126,6.37828]
[1778905187849,19.32,79046.53,1.0,0.55999,0.00126,6.37866]
[1778905188799,19.32,79046.53,1.0,0.55999,0.00126,6.37866]
[1778905188816,19.32,79046.53,1.0,0.55999,0.00126,6.37866]
[1778905188848,19.32,79046.53,1.0,0.55999,0.00126,6.37866]
[1778905189117,19.32,79040.49,1.0,0.55236,0.00127,6.39561]
[1778905190058,19.32,79030.91,1.0,0.54021,0.00127,6.41768]
[1778905191495,19.32,79030.91,1.0,0.54021,0.00127,6.41768]
[1778905191597,19.32,79029.61,1.0,0.53856,0.00127,6.4202]
[1778905193611,19.32,79029.61,1.0,0.53856,0.00127,6.4202]
[1778905193891,19.31,79029.35,1.0,0.53823,0.00127,6.42069]
[1778905195743,19.31,79027.63,1.0,0.53605,0.00127,6.42384]
[1778905200810,19.31,79027.82,1.0,0.5363,0.00127,6.42349]
[1778905203960,19.3,79029.69,1.0,0.53869,0.00127,6.42]
[1778905209729,19.3,79030.6,1.0,0.53985,0.00127,6.41823]
[1778905217055,19.29,79030.7,1.0,0.53999,0.00127,6.41801]
[1778905220082,19.29,79032.21,1.0,0.54192,0.00127,6.41493]
[1778905225116,19.29,79032.39,1.0,0.54215,0.00127,6.41454]
[1778905231340,19.28,79032.73,1.0,0.54268,0.00127,6.39906]
[1778905237131,19.29,79033.43,1.0,0.54357,0.00127,6.39756]
[1778905242402,19.29,79034.7,1.0,0.54519,0.00127,6.39476]
[1778905242732,19.29,79034.7,1.0,0.54519,0.00127,6.39476]
[1778905244249,19.29,79037.66,1.0,0.54895,0.00127,6.38782]
[1778905246722,19.29,79040.1,1.0,0.55206,0.00127,6.38164]
[1778905252471,19.28,79039.36,1.0,0.55114,0.00127,6.38351]
[1778905255642,19.28,79037.38,1.0,0.54862,0.00127,6.38844]
[1778905261550,19.28,79037.03,1.0,0.54818,0.00127,6.38929]
[1778905266651,19.28,79037.24,1.0,0.54845,0.00127,6.38878]
[1778905272447,19.28,79037.29,1.0,0.54851,0.00127,6.38866]
[1778905277480,19.28,79037.59,1.0,0.54889,0.00127,6.38793]
[1778905282518,19.28,79037.76,1.0,0.54911,0.00127,6.38751]
[1778905287554,19.28,79037.77,1.0,0.54912,0.00127,6.38749]
[1778905288560,19.28,79035.86,1.0,0.54669,0.00127,6.39205]
[1778905289687,19.28,79035.86,1.0,0.54669,0.00127,6.39205]
[1778905289566,19.28,79033.16,1.0,0.54325,0.00128,6.39811]
[1778905290573,19.27,79033.17,1.0,0.54327,0.00128,6.39808]
[1778905291760,19.27,79032.98,1.0,0.54312,0.00128,6.38369]
[1778905297622,19.26,79032.56,1.0,0.54261,0.00128,6.38455]
[1778905303356,19.26,79032.72,1.0,0.54282,0.00128,6.3842]
[1778905308699,19.26,79033.38,1.0,0.54367,0.00128,6.38277]
[1778905314741,19.26,79033.74,1.0,0.54413,0.00128,6.38197]
[1778905315748,19.25,79035.67,1.0,0.5466,0.00128,6.3776]
[1778905316755,19.26,79038.17,1.0,0.54979,0.00128,6.37158]
[1778905320915,19.26,79038.15,1.0,0.54977,0.00128,6.37163]
[1778905321017,19.26,79038.17,1.0,0.54979,0.00128,6.37158]
[1778905325818,19.26,79039.3,1.0,0.55123,0.00128,6.36873]
[1778905330852,19.26,79039.98,1.0,0.5521,0.00128,6.36696]
[1778905339915,19.24,79038.81,1.0,0.55064,0.00128,6.3699]
[1778905345017,19.24,79037.8,1.0,0.54936,0.00128,6.37242]
[1778905351171,19.23,79037.32,1.0,0.54876,0.00128,6.37357]
[1778905351272,19.23,79037.29,1.0,0.54884,0.00128,6.35877]
[1778905357035,19.23,79037.04,1.0,0.54853,0.00128,6.35937]
[1778905362253,19.23,79037.21,1.0,0.54874,0.00128,6.35896]
[1778905369118,19.22,79037.1,1.0,0.54862,0.00128,6.35919]
[1778905377176,19.21,79036.3,1.0,0.54762,0.00128,6.36108]
[1778905382394,19.21,79036.26,1.0,0.54758,0.00128,6.36115]
[1778905385787,19.2,79039.88,1.0,0.55224,0.00128,6.35206]
[1778905385916,19.2,79039.88,1.0,0.55224,0.00128,6.35206]
[1778905385972,19.2,79039.88,1.0,0.55224,0.00128,6.35206]
[1778905386221,19.2,79039.88,1.0,0.55224,0.00128,6.35206]
[1778905386322,19.2,79044.33,1.0,0.55794,0.00128,6.33973]
[1778905392465,19.2,79043.83,1.0,0.55729,0.00128,6.34119]
[1778905398321,19.21,79043.42,1.0,0.55675,0.00128,6.3424]
[1778905402539,19.21,79044.89,1.0,0.55862,0.00128,6.33817]
[1778905406272,19.21,79044.89,1.0,0.55861,0.00128,6.33818]
[1778905408394,19.21,79046.08,1.0,0.56014,0.00128,6.33462]
[1778905410823,19.21,79046.08,1.0,0.56014,0.00128,6.33462]
[1778905412609,19.21,79046.01,1.0,0.56019,0.00128,6.31988]
[1778905418464,19.21,79045.54,1.0,0.55959,0.00128,6.32129]
[1778905427268,19.21,79045.38,1.0,0.55939,0.00128,6.32176]
[1778905432749,19.23,79043.88,1.0,0.5574,0.00128,6.32632]
[1778905438466,19.24,79044.17,1.0,0.55776,0.00128,6.3255]
[1778905442819,19.23,79041.99,1.0,0.55498,0.00128,6.33165]
[1778905444653,19.23,79039.99,1.0,0.55241,0.00128,6.33704]
[1778905449689,19.23,79040.65,1.0,0.55326,0.00128,6.33529]
[1778905454723,19.24,79041.29,1.0,0.55407,0.00128,6.33359]
[1778905460765,19.24,79040.93,1.0,0.55359,0.00128,6.3346]
[1778905464793,19.25,79042.08,1.0,0.55505,0.00128,6.33149]
[1778905469828,19.25,79042.09,1.0,0.55506,0.00128,6.33147]
[1778905471843,19.25,79041.95,1.0,0.555,0.00128,6.31691]
[1778905475700,19.25,79042.18,1.0,0.5553,0.00128,6.31628]
[1778905476877,19.25,79039.19,1.0,0.55145,0.00129,6.3243]
[1778905477792,19.25,79039.19,1.0,0.55145,0.00129,6.3243]
[1778905477893,19.25,79032.73,1.0,0.54313,0.00129,6.33957]
[1778905479992,19.25,79031.59,1.0,0.54167,0.00129,6.34198]
[1778905481756,19.25,79031.59,1.0,0.54167,0.00129,6.34197]
[1778905481912,19.25,79029.3,1.0,0.53872,0.00129,6.34655]
[1778905483926,19.24,79027.91,1.0,0.53693,0.00129,6.34915]
[1778905487953,19.24,79026.74,1.0,0.53542,0.00129,6.35125]
[1778905489968,19.24,79030.55,1.0,0.54035,0.00129,6.34407]
[1778905490977,19.24,79027.6,1.0,0.53654,0.00129,6.3497]
[1778905492574,19.24,79027.99,1.0,0.53705,0.00129,6.34899]
[1778905492988,19.24,79027.93,1.0,0.53697,0.00129,6.3491]
[1778905497023,19.23,79031.12,1.0,0.5411,0.00129,6.34289]
[1778905498874,19.23,79033.4,1.0,0.54405,0.00129,6.33803]
[1778905502180,19.22,79032.96,1.0,0.54349,0.00129,6.33897]
[1778905502281,19.22,79034.65,1.0,0.54567,0.00129,6.3352]
[1778905503239,19.22,79040.6,1.0,0.55334,0.00129,6.32043]
[1778905504104,19.22,79041.79,1.0,0.55487,0.00129,6.31721]
[1778905507324,19.22,79042.45,1.0,0.55571,0.00129,6.31538]
[1778905513511,19.23,79042.93,1.0,0.55631,0.00128,6.31408]
[1778905519269,19.24,79042.98,1.0,0.55636,0.00128,6.31397]
[1778905526227,19.23,79042.47,1.0,0.55571,0.00128,6.31538]
[1778905532268,19.24,79042.57,1.0,0.55596,0.00129,6.30013]
[1778905535837,19.23,79041.0,1.0,0.55395,0.00129,6.30444]
[1778905538415,19.23,79039.86,1.0,0.55248,0.00129,6.30748]
[1778905543519,19.23,79039.78,1.0,0.55239,0.00129,6.30767]
[1778905551402,19.22,79039.51,1.0,0.55205,0.00129,6.30836]
[1778905556442,19.22,79039.44,1.0,0.55196,0.00129,6.30853]
[1778905561476,19.22,79039.42,1.0,0.55194,0.00129,6.30857]
[1778905564926,19.22,79041.9,1.0,0.55515,0.00129,6.30188]
[1778905571575,19.21,79041.51,1.0,0.55466,0.00129,6.30293]
[1778905576611,19.21,79041.1,1.0,0.55414,0.00129,6.30402]
[1778905581644,19.2,79041.19,1.0,0.55427,0.00129,6.30375]
[1778905586683,19.2,79040.68,1.0,0.55363,0.00129,6.3051]
[1778905588694,19.2,79039.55,1.0,0.55217,0.00129,6.3081]
[1778905592034,19.19,79038.72,1.0,0.5511,0.00129,6.31025]
[1778905591715,19.19,79036.87,1.0,0.54882,0.0013,6.29989]
[1778905592722,19.19,79035.18,1.0,0.54664,0.0013,6.30393]
[1778905597758,19.2,79034.2,1.0,0.54535,0.0013,6.30622]
[1778905599337,19.2,79032.67,1.0,0.54335,0.0013,6.30964]
[1778905603941,19.21,79031.53,1.0,0.54185,0.0013,6.3121]
[1778905611711,19.22,79032.2,1.0,0.54272,0.0013,6.31069]
[1778905614907,19.22,79033.46,1.0,0.54435,0.0013,6.30795]
[1778905619961,19.22,79033.17,1.0,0.54397,0.0013,6.30859]
[1778905629143,19.22,79033.53,1.0,0.54442,0.0013,6.30783]
[1778905642065,19.23,79034.43,1.0,0.54558,0.0013,6.30582]
[1778905643073,19.23,79035.66,1.0,0.54717,0.00129,6.30297]
[1778905649321,19.23,79035.83,1.0,0.54739,0.00129,6.30257]
[1778905653143,19.23,79035.83,1.0,0.54749,0.0013,6.28756]
[1778905659185,19.23,79036.13,1.0,0.54788,0.0013,6.28686]
[1778905664369,19.24,79036.3,1.0,0.54809,0.0013,6.28645]
[1778905670262,19.24,79036.62,1.0,0.5485,0.0013,6.28569]
[1778905677641,19.24,79036.8,1.0,0.54873,0.0013,6.28526]
[1778905684771,19.24,79037.11,1.0,0.54913,0.0013,6.28451]
[1778905692877,19.24,79037.76,1.0,0.54997,0.0013,6.28291]
[1778905698111,19.25,79037.68,1.0,0.54986,0.0013,6.28312]
[1778905704654,19.24,79036.23,1.0,0.54799,0.0013,6.28664]
[1778905708529,19.24,79034.6,1.0,0.54589,0.0013,6.29045]
[1778905709537,19.24,79033.02,1.0,0.54384,0.0013,6.294]
[1778905710998,19.24,79033.02,1.0,0.54384,0.0013,6.294]
[1778905711218,19.24,79031.69,1.0,0.5422,0.0013,6.28182]
[1778905711375,19.24,79031.69,1.0,0.5422,0.0013,6.28182]
[1778905712221,19.23,79024.98,1.0,0.53346,0.00131,6.29443]
[1778905713564,19.23,79018.66,1.0,0.52521,0.00131,6.30355]
[1778905716671,19.23,79017.53,1.0,0.52373,0.00131,6.30489]
[1778905722627,19.22,79016.91,1.0,0.52293,0.00131,6.30559]
[1778905725818,19.22,79016.25,1.0,0.52207,0.00131,6.3063]
[1778905725919,19.21,79015.08,1.0,0.52054,0.00131,6.3075]
[1778905730960,19.21,79015.0,1.0,0.52044,0.00131,6.30758]
[1778905735645,19.21,79014.93,1.0,0.52035,0.00131,6.30765]
[1778905735679,19.21,79014.93,1.0,0.52035,0.00131,6.30765]
[1778905735747,19.2,79014.85,1.0,0.52025,0.00131,6.30772]
[1778905737732,19.2,79013.37,1.0,0.51831,0.00131,6.30909]
[1778905742757,19.2,79013.23,1.0,0.51813,0.00131,6.30921]
[1778905745004,19.2,79013.23,1.0,0.51813,0.00131,6.30921]
[1778905745105,19.2,79012.48,1.0,0.51715,0.00131,6.30983]
[1778905749261,19.18,79011.22,1.0,0.5155,0.00131,6.3108]
[1778905754743,19.17,79010.83,1.0,0.515,0.00131,6.31107]
[1778905755014,19.17,79005.25,1.0,0.50767,0.00131,6.31392]
[1778905755468,19.17,79005.25,1.0,0.50767,0.00131,6.31392]
[1778905756757,19.17,79005.25,1.0,0.50767,0.00131,6.31392]
[1778905756962,19.17,79003.7,1.0,0.50563,0.00131,6.31434]
[1778905762934,19.15,79003.75,1.0,0.5057,0.00132,6.31433]
[1778905768977,19.15,79003.13,1.0,0.50489,0.00132,6.31445]
[1778905771998,19.15,79003.09,1.0,0.50484,0.00132,6.29947]
[1778905777034,19.15,79002.57,1.0,0.50415,0.00132,6.29955]
[1778905782068,19.14,79002.08,1.0,0.50351,0.00132,6.29961]
[1778905785225,19.13,78998.42,1.0,0.49868,0.00132,6.29953]
[1778905788113,19.12,79000.05,1.0,0.50083,0.00132,6.29968]
[1778905793145,19.11,79000.58,1.0,0.50153,0.00132,6.29969]
[1778905801202,19.09,79000.96,1.0,0.50203,0.00132,6.29968]
[1778905804224,19.08,79002.4,1.0,0.50394,0.00132,6.29957]
[1778905809258,19.07,79002.84,1.0,0.50452,0.00132,6.29951]
[1778905811272,19.06,79004.15,1.0,0.50626,0.00133,6.29924]
[1778905816297,19.05,79003.81,1.0,0.50581,0.00133,6.29932]
[1778905816335,19.05,78998.38,1.0,0.49861,0.00133,6.29952]
[1778905818321,19.05,79001.92,1.0,0.50331,0.00133,6.29963]
[1778905819328,19.05,79003.23,1.0,0.50504,0.00133,6.29944]
[1778905822351,19.04,79006.46,1.0,0.50933,0.00133,6.29848]
[1778905827388,19.03,79004.92,1.0,0.50729,0.00133,6.29903]
[1778905831415,19.02,79005.31,1.0,0.50783,0.00133,6.28389]
[1778905839761,19.01,79006.3,1.0,0.50915,0.00133,6.28352]
[1778905845645,18.99,79006.75,1.0,0.50975,0.00133,6.28333]
[1778905849303,18.99,79006.47,1.0,0.50938,0.00133,6.28345]
[1778905851159,18.99,79000.9,1.0,0.50196,0.00133,6.28467]
[1778905853228,18.98,79003.67,1.0,0.50565,0.00133,6.28433]
[1778905862632,18.96,79004.66,1.0,0.50698,0.00134,6.28408]
[1778905867796,18.95,79004.52,1.0,0.50679,0.00134,6.28412]
[1778905873878,18.94,79004.25,1.0,0.50644,0.00134,6.28419]
[1778905873981,18.93,79000.21,1.0,0.50103,0.00134,6.28467]
[1778905879751,18.92,79000.16,1.0,0.50097,0.00134,6.28467]
[1778905882772,18.92,78998.76,1.0,0.49909,0.00134,6.28456]
[1778905884187,18.92,78998.76,1.0,0.49909,0.00134,6.28456]
[1778905884289,18.92,78998.29,1.0,0.49846,0.00134,6.28449]
[1778905887867,18.91,78995.52,1.0,0.49475,0.00134,6.28377]
[1778905893526,18.91,78995.43,1.0,0.49463,0.00134,6.28374]
[1778905893850,18.9,78995.42,1.0,0.4946,0.00134,6.26868]
[1778905895428,18.9,78995.42,1.0,0.4946,0.00134,6.26868]
[1778905896009,18.89,78990.93,1.0,0.48856,0.00134,6.26632]
[1778905897641,18.89,78990.93,1.0,0.48856,0.00134,6.26632]
[1778905897877,18.89,78986.75,1.0,0.48294,0.00134,6.26284]
[1778905900946,18.88,78986.25,1.0,0.48227,0.00134,6.26233]
[1778905901114,18.88,78986.25,1.0,0.48227,0.00134,6.26233]
[1778905901193,18.88,78986.25,1.0,0.48227,0.00134,6.26233]
[1778905902315,18.87,78983.83,1.0,0.479,0.00134,6.25965]
[1778905905543,18.86,78983.92,1.0,0.47912,0.00134,6.25975]
[1778905905553,18.86,78983.92,1.0,0.47912,0.00134,6.25975]
[1778905905644,18.86,78983.92,1.0,0.47912,0.00134,6.25975]
[1778905906078,18.86,78986.48,1.0,0.48256,0.00134,6.26255]
[1778905907879,18.86,78986.48,1.0,0.48256,0.00134,6.26255]
[1778905907946,18.86,78989.2,1.0,0.48621,0.00135,6.26502]
[1778905908842,18.86,78989.2,1.0,0.48621,0.00135,6.26502]
[1778905908954,18.86,78989.65,1.0,0.48682,0.00135,6.26538]
[1778905913548,18.87,78990.15,1.0,0.4875,0.00135,6.26576]
[1778905913989,18.87,78987.25,1.0,0.4836,0.00134,6.26331]
[1778905914996,18.86,78984.95,1.0,0.4805,0.00134,6.26094]
[1778905916056,18.86,78984.95,1.0,0.4805,0.00134,6.26094]
[1778905916388,18.86,78984.78,1.0,0.48027,0.00134,6.26074]
[1778905920354,18.86,78984.23,1.0,0.47953,0.00134,6.26011]
[1778905921403,18.85,78981.77,1.0,0.47621,0.00134,6.25703]
[1778905922386,18.85,78980.26,1.0,0.47418,0.00134,6.25492]
[1778905925354,18.84,78978.48,1.0,0.47178,0.00134,6.25222]
[1778905930367,18.85,78977.9,1.0,0.47101,0.00134,6.25131]
[1778905934425,18.86,78976.32,1.0,0.4689,0.00134,6.24869]
[1778905935460,18.86,78973.3,1.0,0.46486,0.00134,6.24316]
[1778905938881,18.86,78973.55,1.0,0.46518,0.00134,6.24364]
[1778905939100,18.86,78973.55,1.0,0.46518,0.00134,6.24364]
[1778905939319,18.86,78967.9,1.0,0.45761,0.00134,6.23166]
[1778905940385,18.86,78964.12,1.0,0.45255,0.00134,6.22239]
[1778905941432,18.86,78964.12,1.0,0.45255,0.00134,6.22239]
[1778905941350,18.86,78962.75,1.0,0.45071,0.00134,6.21878]
[1778905942213,18.85,78962.75,1.0,0.45071,0.00134,6.21877]
[1778905943995,18.85,78961.69,1.0,0.44929,0.00134,6.21589]
[1778905944203,18.85,78961.69,1.0,0.44929,0.00134,6.21588]
[1778905946363,18.85,78963.25,1.0,0.45137,0.00134,6.22008]
[1778905946984,18.85,78963.25,1.0,0.45137,0.00134,6.22008]
[1778905947599,18.85,78963.25,1.0,0.45137,0.00134,6.22008]
[1778905948441,18.85,78963.36,1.0,0.45151,0.00134,6.22036]
[1778905954216,18.85,78963.36,1.0,0.45151,0.00134,6.22036]
[1778905954274,18.84,78963.63,1.0,0.45173,0.00134,6.20584]
[1778905957415,18.84,78962.01,1.0,0.44955,0.00134,6.20147]
[1778905957877,18.84,78962.01,1.0,0.44955,0.00134,6.20147]
[1778905958301,18.84,78962.01,1.0,0.44955,0.00134,6.20147]
[1778905962337,18.83,78955.84,1.0,0.44128,0.00134,6.18319]
[1778905964343,18.83,78957.53,1.0,0.44353,0.00134,6.18844]
[1778905970421,18.82,78957.2,1.0,0.44306,0.00134,6.18736]
[1778905977434,18.8,78956.18,1.0,0.44162,0.00134,6.18402]
[1778905981130,18.79,78956.01,1.0,0.44137,0.00134,6.18342]
[1778905981416,18.79,78956.01,1.0,0.44137,0.00134,6.18342]
[1778905981421,18.79,78956.01,1.0,0.44137,0.00134,6.18342]
[1778905981463,18.79,78955.76,1.0,0.44103,0.00134,6.1826]
[1778905981766,18.79,78955.76,1.0,0.44103,0.00134,6.1826]
[1778905982475,18.78,78949.53,1.0,0.43268,0.00134,6.16132]
[1778905982728,18.78,78949.53,1.0,0.43268,0.00134,6.16132]
[1778905983345,18.78,78949.53,1.0,0.43268,0.00134,6.16132]
[1778905983477,18.78,78946.03,1.0,0.42799,0.00133,6.14817]
[1778905984646,18.78,78947.03,1.0,0.42932,0.00133,6.15199]
[1778905985492,18.78,78947.22,1.0,0.42957,0.00133,6.1527]
[1778905986726,18.78,78947.34,1.0,0.42973,0.00133,6.15314]
[1778905987505,18.78,78947.92,1.0,0.4305,0.00134,6.15531]
[1778905988454,18.78,78947.92,1.0,0.4305,0.00134,6.15531]
[1778905988481,18.78,78948.7,1.0,0.43154,0.00134,6.1582]
[1778905988718,18.78,78948.7,1.0,0.43154,0.00134,6.1582]
[1778905988822,18.78,78948.7,1.0,0.43154,0.00134,6.1582]
[1778905989000,18.78,78948.7,1.0,0.43154,0.00134,6.1582]
[1778905989427,18.78,78948.7,1.0,0.43154,0.00134,6.1582]
[1778905989492,18.78,78945.64,1.0,0.42745,0.00133,6.14659]
[1778905990474,18.77,78928.4,1.0,0.40457,0.00132,6.0692]
[1778905990826,18.77,78928.4,1.0,0.40457,0.00132,6.0692]
[1778905991049,18.77,78928.4,1.0,0.40457,0.00132,6.0692]
[1778905991139,18.77,78928.4,1.0,0.40457,0.00132,6.0692]
[1778905991334,18.77,78912.0,1.0,0.38311,0.0013,5.97741]
[1778905991922,18.77,78912.0,1.0,0.38311,0.0013,5.97741]
[1778905991929,18.77,78905.15,1.0,0.37422,0.00129,5.93391]
[1778905993015,18.77,78905.15,1.0,0.37422,0.00129,5.93391]
[1778905993221,18.77,78905.15,1.0,0.37422,0.00129,5.93391]
[1778905993461,18.77,78905.15,1.0,0.37422,0.00129,5.93391]
[1778905993429,18.77,78901.26,1.0,0.36922,0.00128,5.90798]
[1778905993847,18.77,78901.26,1.0,0.36922,0.00128,5.90798]
[1778905993924,18.77,78901.26,1.0,0.36922,0.00128,5.90798]
[1778905993937,18.77,78901.26,1.0,0.36922,0.00128,5.90798]
[1778905994278,18.77,78884.36,1.0,0.34775,0.00126,5.78484]
[1778905995171,18.77,78868.98,1.0,0.32861,0.00123,5.65866]
[1778905996013,18.77,78868.98,1.0,0.32861,0.00123,5.65866]
[1778905996022,18.77,78868.98,1.0,0.32861,0.00123,5.65866]
[1778905996046,18.77,78868.98,1.0,0.32861,0.00123,5.65866]
[1778905996069,18.77,78868.98,1.0,0.32861,0.00123,5.65866]
[1778905996115,18.77,78863.65,1.0,0.32209,0.00122,5.61204]
[1778905997089,18.77,78863.65,1.0,0.32209,0.00122,5.61204]
[1778905997135,18.77,78863.65,1.0,0.32209,0.00122,5.61204]
[1778905997453,18.77,78863.65,1.0,0.32209,0.00122,5.61204]
[1778905997237,18.8,78863.85,1.0,0.3226,0.00122,5.6158]
[1778905997944,18.8,78863.85,1.0,0.3226,0.00122,5.6158]
[1778905998318,18.8,78863.85,1.0,0.3226,0.00122,5.6158]
[1778905998328,18.8,78863.85,1.0,0.3226,0.00122,5.6158]
[1778905998503,18.86,78843.01,1.0,0.29815,0.00118,5.42495]
[1778905999514,18.85,78823.81,1.0,0.27598,0.00113,5.22866]
[1778905999651,18.85,78823.81,1.0,0.27598,0.00113,5.22866]
[1778905999684,18.85,78823.81,1.0,0.27598,0.00113,5.22866]
[1778906000266,18.85,78820.49,1.0,0.27223,0.00113,5.19322]
[1778906001081,18.85,78820.49,1.0,0.27223,0.00113,5.19322]
[1778906001494,18.96,78834.4,1.0,0.28912,0.00115,5.34771]
[1778906002454,18.99,78838.69,1.0,0.29443,0.00116,5.39354]
[1778906004479,19.0,78836.88,1.0,0.29239,0.00116,5.37609]
[1778906005467,19.0,78833.45,1.0,0.28847,0.00115,5.34197]
[1778906008043,19.01,78833.68,1.0,0.28882,0.00115,5.345]
[1778906008053,19.01,78833.68,1.0,0.28882,0.00115,5.345]
[1778906008074,19.01,78833.68,1.0,0.28882,0.00115,5.345]
[1778906008191,19.01,78830.54,1.0,0.28522,0.00114,5.31316]
[1778906009224,19.01,78830.54,1.0,0.28522,0.00114,5.31316]
[1778906009431,19.02,78832.97,1.0,0.28808,0.00115,5.33855]
[1778906011484,19.03,78837.66,1.0,0.29313,0.00116,5.36941]
[1778906013246,19.03,78838.23,1.0,0.29379,0.00116,5.37505]
[1778906013477,19.03,78838.23,1.0,0.29379,0.00116,5.37505]
[1778906013472,19.03,78834.33,1.0,0.28937,0.00115,5.33688]
[1778906014297,19.03,78834.43,1.0,0.28948,0.00115,5.33788]
[1778906014641,19.03,78834.43,1.0,0.28948,0.00115,5.33788]
[1778906014722,19.03,78834.43,1.0,0.28948,0.00115,5.33788]
[1778906014750,19.03,78834.43,1.0,0.28948,0.00115,5.33788]
[1778906014974,19.04,78837.14,1.0,0.29265,0.00116,5.36531]
[1778906017429,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906017749,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018286,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018388,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018411,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018431,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018447,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018479,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018538,19.05,78840.35,1.0,0.2965,0.00116,5.39792]
[1778906018474,19.05,78843.62,1.0,0.30034,0.00117,5.42991]
[1778906019396,19.06,78847.59,1.0,0.30505,0.00118,5.46816]
[1778906019845,19.06,78847.59,1.0,0.30505,0.00118,5.46816]
[1778906019895,19.06,78847.59,1.0,0.30505,0.00118,5.46816]
[1778906020336,19.06,78853.87,1.0,0.31249,0.00119,5.52655]
[1778906021039,19.06,78853.87,1.0,0.31249,0.00119,5.52655]
[1778906021093,19.06,78853.87,1.0,0.31249,0.00119,5.52655]
[1778906021194,19.11,78857.83,1.0,0.31769,0.00119,5.56598]
[1778906022169,19.12,78866.91,1.0,0.32866,0.00121,5.64518]
[1778906022625,19.12,78866.91,1.0,0.32866,0.00121,5.64518]
[1778906022863,19.12,78866.91,1.0,0.32866,0.00121,5.64518]
[1778906022979,19.12,78866.91,1.0,0.32866,0.00121,5.64518]
[1778906023407,19.12,78870.23,1.0,0.33273,0.00122,5.67323]
[1778906023761,19.12,78870.23,1.0,0.33273,0.00122,5.67323]
[1778906024223,19.12,78870.23,1.0,0.33273,0.00122,5.67323]
[1778906024296,19.12,78870.23,1.0,0.33273,0.00122,5.67323]
[1778906024496,19.13,78881.4,1.0,0.34649,0.00124,5.76293]
[1778906025358,19.13,78884.59,1.0,0.35044,0.00124,5.78718]
[1778906025739,19.13,78884.59,1.0,0.35044,0.00124,5.78718]
[1778906026934,19.14,78882.11,1.0,0.34742,0.00124,5.76868]
[1778906029541,19.14,78882.11,1.0,0.34744,0.00124,5.7688]
[1778906029509,19.15,78888.75,1.0,0.35573,0.00125,5.81865]
[1778906029571,19.15,78888.75,1.0,0.35573,0.00125,5.81865]
[1778906029941,19.15,78888.75,1.0,0.35573,0.00125,5.81865]
[1778906030461,19.15,78892.46,1.0,0.36039,0.00125,5.84538]
[1778906031192,19.15,78895.61,1.0,0.36434,0.00126,5.86733]
[1778906032450,19.16,78897.19,1.0,0.36637,0.00126,5.87834]
[1778906034151,19.16,78895.3,1.0,0.36401,0.00125,5.86552]
[1778906037137,19.16,78895.06,1.0,0.36375,0.00125,5.86406]
[1778906037238,19.17,78896.69,1.0,0.3658,0.00126,5.87529]
[1778906040868,19.17,78897.58,1.0,0.36695,0.00126,5.8815]
[1778906040918,19.17,78897.58,1.0,0.36695,0.00126,5.8815]
[1778906041056,19.17,78897.58,1.0,0.36695,0.00126,5.8815]
[1778906041150,19.17,78896.15,1.0,0.36517,0.00126,5.87184]
[1778906042266,19.17,78896.15,1.0,0.36517,0.00126,5.87184]
[1778906042367,19.17,78888.94,1.0,0.35617,0.00124,5.82116]
[1778906043152,19.17,78888.94,1.0,0.35617,0.00124,5.82116]
[1778906043254,19.18,78888.65,1.0,0.35582,0.00124,5.81912]
[1778906048281,19.18,78889.42,1.0,0.35683,0.00124,5.82502]
[1778906049347,19.19,78889.71,1.0,0.35721,0.00125,5.82721]
[1778906049378,19.19,78889.71,1.0,0.35721,0.00125,5.82721]
[1778906049410,19.19,78889.71,1.0,0.35721,0.00125,5.82721]
[1778906049482,19.19,78888.14,1.0,0.35526,0.00124,5.81585]
[1778906050177,19.19,78888.14,1.0,0.35526,0.00124,5.81585]
[1778906050185,19.19,78888.14,1.0,0.35526,0.00124,5.81585]
[1778906050296,19.19,78888.14,1.0,0.35526,0.00124,5.81585]
[1778906050398,19.19,78873.64,1.0,0.33741,0.00122,5.70464]
[1778906051868,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906051874,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052111,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052306,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052338,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052367,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052389,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052397,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052426,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052475,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052512,19.19,78873.81,1.0,0.33762,0.00122,5.70603]
[1778906052527,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906052872,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906052919,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053041,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053071,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053229,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053256,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053313,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053344,19.23,78876.62,1.0,0.34139,0.00122,5.7306]
[1778906053414,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906053620,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906053682,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906053723,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906053926,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906053974,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906054008,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906054035,19.23,78882.67,1.0,0.34882,0.00123,5.77725]
[1778906054136,19.23,78897.23,1.0,0.36693,0.00125,5.88132]
[1778906055118,19.23,78897.23,1.0,0.36693,0.00125,5.88132]
[1778906055140,19.23,78897.23,1.0,0.36693,0.00125,5.88132]
[1778906055555,19.24,78911.46,1.0,0.38493,0.00127,5.97132]
[1778906055630,19.24,78911.46,1.0,0.38493,0.00127,5.97132]
[1778906056554,19.24,78914.11,1.0,0.38831,0.00128,5.98674]
[1778906057505,19.24,78916.01,1.0,0.39073,0.00128,5.9975]
[1778906058432,19.24,78916.01,1.0,0.39073,0.00128,5.9975]
[1778906058468,19.24,78915.91,1.0,0.39061,0.00128,5.99695]
[1778906059355,19.24,78915.91,1.0,0.39061,0.00128,5.99695]
[1778906059492,19.24,78915.85,1.0,0.39053,0.00128,5.99663]
[1778906060552,19.24,78910.89,1.0,0.38422,0.00127,5.96801]
[1778906060829,19.24,78910.89,1.0,0.38422,0.00127,5.96801]
[1778906061300,19.24,78910.89,1.0,0.38422,0.00127,5.96801]
[1778906061504,19.24,78908.8,1.0,0.38157,0.00127,5.95553]
[1778906066524,19.24,78907.82,1.0,0.38036,0.00127,5.94974]
[1778906066955,19.25,78907.41,1.0,0.37985,0.00127,5.94728]
[1778906066963,19.25,78907.41,1.0,0.37985,0.00127,5.94728]
[1778906067590,19.25,78902.52,1.0,0.37368,0.00126,5.91663]
[1778906068527,19.25,78900.5,1.0,0.37113,0.00126,5.90355]
[1778906071497,19.25,78901.14,1.0,0.37164,0.00126,5.89181]
[1778906072520,19.25,78902.85,1.0,0.37379,0.00126,5.90286]
[1778906073103,19.25,78902.85,1.0,0.37379,0.00126,5.90286]
[1778906073105,19.25,78902.85,1.0,0.37379,0.00126,5.90286]
[1778906073113,19.25,78902.85,1.0,0.37379,0.00126,5.90286]
[1778906074517,19.25,78897.0,1.0,0.36643,0.00126,5.86435]
[1778906075030,19.25,78897.0,1.0,0.36643,0.00126,5.86435]
[1778906075067,19.25,78897.0,1.0,0.36643,0.00126,5.86435]
[1778906075161,19.25,78897.0,1.0,0.36643,0.00126,5.86435]
[1778906075261,19.25,78896.08,1.0,0.36527,0.00125,5.85812]
[1778906077136,19.25,78896.08,1.0,0.36527,0.00125,5.85814]
[1778906077235,19.25,78890.21,1.0,0.35794,0.00125,5.81724]
[1778906077767,19.25,78890.21,1.0,0.35794,0.00125,5.81724]
[1778906078162,19.25,78890.21,1.0,0.35795,0.00125,5.81727]
[1778906081657,19.25,78890.21,1.0,0.35799,0.00124,5.8175]
[1778906081778,19.25,78890.21,1.0,0.35799,0.00124,5.8175]
[1778906082190,19.25,78889.97,1.0,0.35769,0.00124,5.81579]
[1778906082944,19.25,78889.97,1.0,0.35769,0.00124,5.81579]
[1778906082999,19.25,78889.97,1.0,0.35769,0.00124,5.81579]
[1778906083518,19.26,78871.49,1.0,0.33499,0.00121,5.67464]
[1778906085318,19.26,78869.7,1.0,0.33284,0.00121,5.66013]
[1778906086289,19.26,78869.7,1.0,0.33284,0.00121,5.66013]
[1778906086482,19.26,78869.7,1.0,0.33284,0.00121,5.66013]
[1778906086565,19.26,78869.7,1.0,0.33284,0.00121,5.66013]
[1778906086618,19.26,78869.7,1.0,0.33284,0.00121,5.66013]
[1778906086622,19.26,78866.4,1.0,0.32889,0.00121,5.633]
[1778906086902,19.26,78866.4,1.0,0.32889,0.00121,5.633]
[1778906087153,19.26,78866.4,1.0,0.32889,0.00121,5.633]
[1778906087315,19.26,78866.4,1.0,0.32889,0.00121,5.633]
[1778906087518,19.27,78852.62,1.0,0.31246,0.00118,5.51285]
[1778906089581,19.27,78853.47,1.0,0.31349,0.00118,5.5207]
[1778906089748,19.27,78853.47,1.0,0.31349,0.00118,5.5207]
[1778906090253,19.27,78854.78,1.0,0.31506,0.00118,5.53264]
[1778906091410,19.27,78854.78,1.0,0.31506,0.00118,5.53264]
[1778906091469,19.27,78854.78,1.0,0.31506,0.00118,5.53264]
[1778906091511,19.27,78853.55,1.0,0.31365,0.00118,5.52189]
[1778906092604,19.28,78855.39,1.0,0.31583,0.00118,5.53846]
[1778906092647,19.28,78855.39,1.0,0.31583,0.00118,5.53846]
[1778906094947,19.28,78855.7,1.0,0.31621,0.00119,5.54127]
[1778906095388,19.28,78855.7,1.0,0.31621,0.00119,5.54127]
[1778906095622,19.28,78855.7,1.0,0.31621,0.00119,5.54127]
[1778906096542,19.28,78858.38,1.0,0.31941,0.00119,5.5651]
[1778906097926,19.28,78858.2,1.0,0.31922,0.00119,5.56366]
[1778906097996,19.28,78858.2,1.0,0.31922,0.00119,5.56366]
[1778906098039,19.28,78858.2,1.0,0.31922,0.00119,5.56366]
[1778906098078,19.28,78858.2,1.0,0.31922,0.00119,5.56366]
[1778906098413,19.28,78863.13,1.0,0.3251,0.0012,5.60634]
[1778906100323,19.29,78870.54,1.0,0.33414,0.00121,5.66895]
[1778906101000,19.29,78870.54,1.0,0.33414,0.00121,5.66895]
[1778906102841,19.3,78871.05,1.0,0.33476,0.00121,5.67313]
[1778906105876,19.3,78872.44,1.0,0.33646,0.00121,5.68442]
[1778906105935,19.3,78872.44,1.0,0.33646,0.00121,5.68442]
[1778906106051,19.3,78872.44,1.0,0.33646,0.00121,5.68442]
[1778906106055,19.3,78872.44,1.0,0.33646,0.00121,5.68442]
[1778906106365,19.3,78873.21,1.0,0.3374,0.00122,5.69063]
[1778906107830,19.3,78874.2,1.0,0.3386,0.00122,5.69857]
[1778906108236,19.3,78874.2,1.0,0.3386,0.00122,5.69857]
[1778906108464,19.3,78883.37,1.0,0.34983,0.00123,5.76938]
[1778906109146,19.3,78883.37,1.0,0.34983,0.00123,5.76938]
[1778906109479,19.3,78886.79,1.0,0.35407,0.00124,5.79469]
[1778906109741,19.3,78886.79,1.0,0.35407,0.00124,5.79469]
[1778906109772,19.3,78886.79,1.0,0.35407,0.00124,5.79469]
[1778906110055,19.3,78886.79,1.0,0.35407,0.00124,5.79469]
[1778906110471,19.3,78894.93,1.0,0.36419,0.00125,5.85218]
[1778906111048,19.3,78894.93,1.0,0.36419,0.00125,5.85218]
[1778906111052,19.3,78894.93,1.0,0.36419,0.00125,5.85218]
[1778906111143,19.3,78894.93,1.0,0.36419,0.00125,5.85218]
[1778906111403,19.3,78894.93,1.0,0.36419,0.00125,5.85222]
[1778906112407,19.3,78898.2,1.0,0.36829,0.00125,5.87426]
[1778906113446,19.3,78906.06,1.0,0.37819,0.00126,5.92474]
[1778906114264,19.3,78906.06,1.0,0.37819,0.00126,5.92474]
[1778906114317,19.3,78906.06,1.0,0.37819,0.00126,5.92474]
[1778906114381,19.3,78906.06,1.0,0.37819,0.00126,5.92474]
[1778906114439,19.3,78906.06,1.0,0.37819,0.00126,5.92474]
[1778906114525,19.3,78909.75,1.0,0.38287,0.00127,5.94719]
[1778906115471,19.3,78909.75,1.0,0.38287,0.00127,5.94719]
[1778906115481,19.3,78909.75,1.0,0.38287,0.00127,5.94719]
[1778906115531,19.3,78909.77,1.0,0.38289,0.00127,5.9473]
[1778906119461,19.3,78906.65,1.0,0.37894,0.00126,5.92838]
[1778906124491,19.3,78907.21,1.0,0.37965,0.00127,5.93187]
[1778906126508,19.3,78911.5,1.0,0.38509,0.00127,5.95756]
[1778906127648,19.3,78913.26,1.0,0.38733,0.00127,5.96777]
[1778906129530,19.3,78910.42,1.0,0.38372,0.00127,5.95117]
[1778906131542,19.3,78909.82,1.0,0.38267,0.00127,5.93177]
[1778906134563,19.3,78911.79,1.0,0.38518,0.00127,5.94341]
[1778906139598,19.3,78912.32,1.0,0.38585,0.00127,5.94649]
[1778906143627,19.3,78910.42,1.0,0.38343,0.00127,5.9353]
[1778906144634,19.3,78905.44,1.0,0.3771,0.00127,5.90497]
[1778906145642,19.3,78902.41,1.0,0.37328,0.00126,5.88583]
[1778906146434,19.3,78902.41,1.0,0.37328,0.00126,5.88583]
[1778906146551,19.3,78902.41,1.0,0.37328,0.00126,5.88583]
[1778906147202,19.3,78902.89,1.0,0.37389,0.00126,5.88894]
[1778906147655,19.3,78900.33,1.0,0.37067,0.00126,5.87243]
[1778906149671,19.3,78898.47,1.0,0.36834,0.00126,5.86023]
[1778906150267,19.3,78898.47,1.0,0.36834,0.00126,5.86023]
[1778906150677,19.3,78898.03,1.0,0.36779,0.00126,5.85731]
[1778906151088,19.3,78898.03,1.0,0.36779,0.00126,5.85731]
[1778906151726,19.3,78904.68,1.0,0.37617,0.00126,5.90035]
[1778906152733,19.31,78907.64,1.0,0.37993,0.00127,5.91873]
[1778906153663,19.31,78907.64,1.0,0.37993,0.00127,5.91873]
[1778906153727,19.31,78907.64,1.0,0.37993,0.00127,5.91873]
[1778906155421,19.31,78907.09,1.0,0.37924,0.00127,5.91542]
[1778906155739,19.31,78907.09,1.0,0.37925,0.00127,5.91544]
[1778906158043,19.31,78906.69,1.0,0.37875,0.00127,5.91303]
[1778906158102,19.31,78906.69,1.0,0.37875,0.00127,5.91303]
[1778906158733,19.31,78906.62,1.0,0.37867,0.00127,5.91262]
[1778906160350,19.31,78905.72,1.0,0.37754,0.00127,5.90711]
[1778906160428,19.31,78905.72,1.0,0.37754,0.00127,5.90711]
[1778906160746,19.31,78907.88,1.0,0.38029,0.00127,5.92044]
[1778906161027,19.31,78907.88,1.0,0.38029,0.00127,5.92044]
[1778906161058,19.31,78907.88,1.0,0.38029,0.00127,5.92044]
[1778906161602,19.32,78909.22,1.0,0.382,0.00127,5.92858]
[1778906164749,19.32,78910.82,1.0,0.38406,0.00127,5.93823]
[1778906164899,19.32,78910.82,1.0,0.38406,0.00127,5.93823]
[1778906164954,19.32,78910.82,1.0,0.38406,0.00127,5.93823]
[1778906165263,19.32,78910.82,1.0,0.38406,0.00127,5.93823]
[1778906165331,19.32,78910.82,1.0,0.38406,0.00127,5.93823]
[1778906166069,19.32,78911.22,1.0,0.38457,0.00127,5.94058]
[1778906166184,19.32,78911.22,1.0,0.38457,0.00127,5.94058]
[1778906167850,19.32,78914.95,1.0,0.38934,0.00128,5.96219]
[1778906171060,19.33,78915.3,1.0,0.3898,0.00128,5.9642]
[1778906171102,19.33,78915.3,1.0,0.3898,0.00128,5.9642]
[1778906171871,19.33,78914.92,1.0,0.38932,0.00128,5.96208]
[1778906171926,19.33,78914.98,1.0,0.3894,0.00128,5.96244]
[1778906178502,19.33,78915.46,1.0,0.39003,0.00128,5.96525]
[1778906179904,19.33,78919.89,1.0,0.39571,0.00128,5.98957]
[1778906182932,19.33,78917.76,1.0,0.39297,0.00128,5.978]
[1778906186352,19.33,78920.32,1.0,0.39624,0.00128,5.99179]
[1778906188363,19.33,78921.8,1.0,0.39813,0.00128,5.99957]
[1778906190486,19.33,78921.92,1.0,0.39828,0.00128,6.00017]
[1778906190622,19.33,78921.81,1.0,0.39813,0.00128,5.99956]
[1778906192436,19.33,78922.12,1.0,0.39853,0.00128,6.00117]
[1778906192469,19.33,78922.12,1.0,0.39853,0.00128,6.00117]
[1778906192532,19.33,78925.26,1.0,0.40233,0.00129,6.00157]
[1778906194434,19.33,78925.26,1.0,0.40233,0.00129,6.00157]
[1778906194446,19.33,78925.26,1.0,0.40233,0.00129,6.00157]
[1778906194754,19.33,78922.45,1.0,0.39871,0.00129,5.98719]
[1778906196199,19.33,78922.51,1.0,0.39879,0.00129,5.9875]
[1778906196641,19.33,78922.55,1.0,0.39884,0.00129,5.98771]
[1778906197748,19.33,78928.27,1.0,0.40623,0.00129,6.01643]
[1778906198524,19.33,78928.27,1.0,0.40623,0.00129,6.01643]
[1778906198625,19.33,78930.69,1.0,0.40937,0.0013,6.02799]
[1778906201762,19.33,78930.36,1.0,0.40894,0.0013,6.02644]
[1778906202989,19.33,78931.16,1.0,0.40998,0.0013,6.03019]
[1778906207892,19.33,78933.1,1.0,0.41251,0.0013,6.03914]
[1778906211098,19.33,78931.22,1.0,0.41007,0.0013,6.0305]
[1778906213112,19.33,78932.9,1.0,0.41225,0.0013,6.03822]
[1778906218288,19.33,78935.09,1.0,0.4151,0.0013,6.04804]
[1778906223181,19.34,78933.37,1.0,0.41288,0.0013,6.04041]
[1778906228358,19.34,78933.72,1.0,0.41335,0.0013,6.04204]
[1778906233009,19.34,78934.16,1.0,0.41393,0.0013,6.04405]
[1778906233080,19.34,78934.16,1.0,0.41393,0.0013,6.04405]
[1778906233669,19.34,78934.16,1.0,0.41393,0.0013,6.04405]
[1778906233813,19.34,78935.65,1.0,0.41588,0.0013,6.05065]
[1778906235266,19.35,78939.66,1.0,0.42111,0.0013,6.06765]
[1778906240301,19.36,78939.34,1.0,0.42074,0.0013,6.06651]
[1778906243322,19.37,78935.51,1.0,0.41581,0.0013,6.05042]
[1778906248696,19.38,78934.95,1.0,0.41512,0.0013,6.04809]
[1778906251379,19.38,78935.49,1.0,0.41562,0.0013,6.03488]
[1778906254400,19.38,78938.24,1.0,0.41921,0.0013,6.04668]
[1778906259434,19.38,78937.57,1.0,0.41833,0.0013,6.04384]
[1778906260985,19.38,78937.67,1.0,0.41846,0.0013,6.04426]
[1778906261068,19.38,78937.67,1.0,0.41846,0.0013,6.04426]
[1778906261449,19.38,78937.58,1.0,0.41835,0.0013,6.04388]
[1778906262705,19.38,78931.51,1.0,0.41046,0.0013,6.01702]
[1778906265478,19.38,78929.65,1.0,0.40806,0.00129,6.00835]
[1778906270512,19.39,78928.97,1.0,0.4072,0.00129,6.00521]
[1778906275548,19.39,78934.26,1.0,0.41408,0.0013,6.02966]
[1778906276555,19.39,78936.88,1.0,0.41749,0.0013,6.04107]
[1778906280660,19.39,78936.14,1.0,0.41653,0.0013,6.0379]
[1778906280730,19.39,78936.14,1.0,0.41653,0.0013,6.0379]
[1778906281125,19.4,78935.75,1.0,0.41602,0.0013,6.03621]
[1778906282596,19.4,78935.75,1.0,0.41602,0.0013,6.03621]
[1778906288791,19.4,78934.64,1.0,0.41458,0.0013,6.03137]
[1778906295688,19.4,78934.18,1.0,0.41399,0.0013,6.02935]
[1778906298862,19.4,78931.44,1.0,0.41044,0.0013,6.01695]
[1778906300723,19.4,78927.29,1.0,0.40508,0.00129,5.99728]
[1778906305510,19.4,78926.81,1.0,0.40448,0.00129,5.99502]
[1778906305846,19.4,78926.81,1.0,0.40448,0.00129,5.99502]
[1778906306869,19.41,78925.95,1.0,0.40339,0.00129,5.99083]
[1778906308311,19.41,78925.92,1.0,0.40335,0.00129,5.9907]
[1778906308779,19.41,78923.18,1.0,0.39982,0.00129,5.97688]
[1778906309311,19.41,78923.18,1.0,0.39982,0.00129,5.97688]
[1778906309888,19.41,78915.96,1.0,0.39057,0.00128,5.93826]
[1778906311800,19.41,78913.74,1.0,0.38747,0.00128,5.90989]
[1778906314544,19.41,78912.72,1.0,0.38617,0.00128,5.90406]
[1778906314823,19.41,78909.17,1.0,0.38166,0.00127,5.88325]
[1778906315828,19.41,78906.82,1.0,0.37866,0.00127,5.86898]
[1778906316200,19.41,78906.82,1.0,0.37866,0.00127,5.86898]
[1778906316700,19.41,78906.82,1.0,0.37866,0.00127,5.86898]
[1778906316835,19.41,78904.32,1.0,0.37549,0.00127,5.85344]
[1778906319856,19.41,78902.27,1.0,0.37288,0.00126,5.84039]
[1778906320350,19.41,78902.27,1.0,0.37288,0.00126,5.84039]
[1778906320862,19.41,78900.35,1.0,0.37045,0.00126,5.82798]
[1778906320916,19.41,78900.35,1.0,0.37045,0.00126,5.82798]
[1778906320925,19.41,78900.35,1.0,0.37045,0.00126,5.82798]
[1778906321872,19.41,78899.01,1.0,0.36876,0.00126,5.81919]
[1778906322415,19.41,78899.01,1.0,0.36876,0.00126,5.81919]
[1778906322417,19.41,78899.01,1.0,0.36876,0.00126,5.81919]
[1778906322516,19.41,78898.59,1.0,0.36823,0.00126,5.81642]
[1778906327913,19.4,78897.18,1.0,0.36639,0.00126,5.8067]
[1778906328919,19.4,78895.39,1.0,0.36413,0.00126,5.79456]
[1778906330915,19.39,78898.28,1.0,0.36775,0.00126,5.81391]
[1778906331058,19.39,78898.28,1.0,0.36775,0.00126,5.81391]
[1778906331773,19.39,78898.28,1.0,0.36775,0.00126,5.81391]
[1778906331873,19.39,78901.25,1.0,0.37149,0.00126,5.83334]
[1778906338912,19.39,78899.91,1.0,0.36976,0.00126,5.82442]
[1778906339150,19.38,78899.87,1.0,0.36968,0.00126,5.82399]
[1778906341095,19.38,78898.11,1.0,0.36745,0.00126,5.8123]
[1778906345045,19.38,78898.27,1.0,0.36764,0.00126,5.8133]
[1778906348913,19.38,78898.6,1.0,0.36804,0.00126,5.81543]
[1778906348930,19.38,78898.6,1.0,0.36804,0.00126,5.81543]
[1778906349219,19.38,78898.79,1.0,0.36827,0.00126,5.81665]
[1778906351789,19.38,78899.57,1.0,0.36925,0.00126,5.82178]
[1778906355905,19.37,78901.16,1.0,0.37125,0.00126,5.83209]
[1778906360985,19.38,78901.91,1.0,0.37222,0.00127,5.83703]
[1778906361641,19.38,78903.67,1.0,0.37445,0.00127,5.84828]
[1778906367368,19.38,78905.04,1.0,0.37619,0.00127,5.85691]
[1778906367786,19.38,78905.04,1.0,0.37619,0.00127,5.85691]
[1778906367816,19.38,78905.04,1.0,0.37619,0.00127,5.85692]
[1778906369815,19.38,78905.04,1.0,0.37619,0.00127,5.85692]
[1778906369857,19.38,78906.16,1.0,0.37761,0.00127,5.86389]
[1778906371147,19.38,78906.16,1.0,0.37761,0.00127,5.86389]
[1778906371155,19.38,78906.89,1.0,0.37824,0.00127,5.85236]
[1778906375184,19.37,78907.18,1.0,0.37859,0.00128,5.85404]
[1778906379922,19.37,78909.02,1.0,0.38092,0.00128,5.86514]
[1778906380997,19.37,78910.11,1.0,0.38229,0.00128,5.87159]
[1778906384305,19.36,78911.85,1.0,0.38449,0.00128,5.88177]
[1778906385097,19.36,78911.85,1.0,0.38449,0.00128,5.88177]
[1778906391354,19.35,78913.12,1.0,0.38607,0.00128,5.88895]
[1778906396389,19.35,78913.44,1.0,0.38644,0.00128,5.89064]
[1778906400989,19.34,78913.73,1.0,0.38679,0.00129,5.89219]
[1778906406459,19.33,78913.99,1.0,0.38708,0.00129,5.89349]
[1778906411120,19.33,78914.31,1.0,0.38746,0.00129,5.89521]
[1778906417537,19.32,78915.39,1.0,0.38881,0.00129,5.90119]
[1778906422029,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422053,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422090,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422165,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422704,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422766,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422814,19.32,78916.08,1.0,0.38967,0.00129,5.90495]
[1778906422867,19.32,78922.86,1.0,0.39844,0.0013,5.94176]
[1778906423385,19.32,78922.86,1.0,0.39844,0.0013,5.94176]
[1778906423838,19.32,78931.15,1.0,0.40923,0.00131,5.98283]
[1778906424896,19.32,78934.76,1.0,0.41395,0.00131,5.99935]
[1778906426716,19.31,78939.98,1.0,0.4208,0.00131,6.02174]
[1778906428160,19.31,78939.88,1.0,0.42066,0.00131,6.02131]
[1778906429791,19.31,78942.27,1.0,0.42381,0.00132,6.03099]
[1778906431037,19.31,78942.27,1.0,0.4238,0.00132,6.03097]
[1778906431659,19.31,78941.69,1.0,0.42284,0.00132,6.01298]
[1778906436710,19.31,78940.72,1.0,0.42155,0.00132,6.009]
[1778906441036,19.31,78939.9,1.0,0.42046,0.00132,6.0056]
[1778906441074,19.3,78940.62,1.0,0.4214,0.00132,6.00856]
[1778906441888,19.3,78940.62,1.0,0.4214,0.00132,6.00856]
[1778906441990,19.3,78939.85,1.0,0.42039,0.00132,6.00538]
[1778906447424,19.3,78940.53,1.0,0.42128,0.00132,6.00816]
[1778906447467,19.3,78940.53,1.0,0.42128,0.00132,6.00816]
[1778906447564,19.3,78940.53,1.0,0.42128,0.00132,6.00816]
[1778906447747,19.3,78940.47,1.0,0.42119,0.00132,6.00791]
[1778906449940,19.3,78946.8,1.0,0.42956,0.00132,6.03258]
[1778906450968,19.3,78946.8,1.0,0.42956,0.00132,6.03258]
[1778906450980,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451057,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451276,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451305,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451319,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451322,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906451780,19.3,78949.89,1.0,0.43367,0.00133,6.04368]
[1778906454973,19.3,78950.51,1.0,0.43449,0.00133,6.04583]
[1778906455019,19.3,78950.51,1.0,0.43449,0.00133,6.04583]
[1778906456301,19.31,78950.71,1.0,0.43477,0.00133,6.04654]
[1778906457003,19.31,78950.77,1.0,0.43486,0.00133,6.04677]
[1778906462053,19.32,78952.07,1.0,0.43661,0.00133,6.05122]
[1778906463094,19.32,78953.43,1.0,0.43841,0.00133,6.05569]
[1778906468141,19.32,78953.35,1.0,0.43832,0.00133,6.05546]
[1778906473146,19.33,78953.47,1.0,0.43851,0.00133,6.05593]
[1778906473255,19.33,78953.47,1.0,0.43851,0.00133,6.05593]
[1778906473323,19.33,78953.47,1.0,0.43851,0.00133,6.05593]
[1778906473935,19.33,78953.44,1.0,0.43847,0.00133,6.05583]
[1778906474939,19.33,78956.29,1.0,0.44226,0.00133,6.06478]
[1778906479472,19.34,78957.72,1.0,0.44417,0.00133,6.06909]
[1778906481988,19.34,78960.11,1.0,0.44736,0.00133,6.07595]
[1778906484082,19.34,78962.46,1.0,0.4505,0.00133,6.08231]
[1778906487023,19.34,78965.87,1.0,0.45504,0.00133,6.09086]
[1778906488175,19.34,78964.96,1.0,0.45382,0.00133,6.08865]
[1778906488187,19.34,78964.96,1.0,0.45382,0.00133,6.08865]
[1778906489046,19.34,78965.73,1.0,0.45485,0.00133,6.09052]
[1778906491085,19.34,78965.28,1.0,0.45413,0.00134,6.07389]
[1778906496087,19.34,78964.09,1.0,0.45254,0.00134,6.07095]
[1778906500634,19.34,78962.68,1.0,0.45066,0.00134,6.06734]
[1778906509183,19.34,78961.93,1.0,0.44967,0.00133,6.06538]
[1778906512204,19.35,78960.35,1.0,0.44756,0.00133,6.06109]
[1778906516932,19.35,78961.91,1.0,0.44965,0.00133,6.06534]
[1778906522163,19.35,78962.34,1.0,0.45022,0.00133,6.06648]
[1778906523284,19.35,78959.25,1.0,0.4461,0.00133,6.05801]
[1778906524680,19.35,78954.5,1.0,0.43978,0.00133,6.04374]
[1778906526306,19.35,78952.68,1.0,0.43735,0.00133,6.03786]
[1778906530999,19.35,78947.35,1.0,0.43029,0.00132,6.0194]
[1778906532556,19.35,78949.71,1.0,0.43342,0.00133,6.02782]
[1778906535369,19.35,78951.77,1.0,0.43616,0.00133,6.03488]
[1778906540085,19.36,78954.91,1.0,0.44034,0.00133,6.04508]
[1778906540675,19.36,78954.91,1.0,0.44034,0.00133,6.04508]
[1778906541103,19.35,78954.07,1.0,0.43922,0.00133,6.04242]
[1778906546104,19.36,78954.04,1.0,0.43919,0.00133,6.04233]
[1778906546869,19.36,78954.04,1.0,0.43919,0.00133,6.04234]
[1778906547099,19.36,78954.04,1.0,0.43919,0.00133,6.04234]
[1778906548901,19.36,78953.04,1.0,0.43786,0.00133,6.03911]
[1778906549052,19.36,78951.92,1.0,0.43637,0.00133,6.03541]
[1778906551153,19.36,78950.47,1.0,0.43428,0.00133,6.01482]
[1778906551905,19.36,78950.47,1.0,0.43428,0.00133,6.01482]
[1778906551951,19.36,78950.47,1.0,0.43428,0.00133,6.01482]
[1778906555687,19.36,78952.35,1.0,0.4368,0.00133,6.02121]
[1778906561246,19.36,78952.8,1.0,0.43739,0.00133,6.02269]
[1778906565664,19.36,78952.8,1.0,0.43739,0.00133,6.02269]
[1778906566121,19.36,78953.54,1.0,0.43837,0.00133,6.02509]
[1778906571146,19.36,78953.8,1.0,0.43872,0.00133,6.02593]
[1778906576169,19.37,78953.68,1.0,0.4386,0.00133,6.02563]
[1778906581182,19.38,78953.33,1.0,0.43816,0.00133,6.02457]
[1778906586203,19.39,78953.2,1.0,0.43803,0.00133,6.02424]
[1778906591216,19.4,78953.12,1.0,0.43796,0.00133,6.02407]
[1778906596224,19.41,78952.93,1.0,0.43774,0.00133,6.02353]
[1778906601252,19.42,78952.91,1.0,0.43774,0.00133,6.02355]
[1778906606278,19.43,78952.38,1.0,0.43706,0.00133,6.02186]
[1778906607222,19.43,78953.88,1.0,0.43905,0.00133,6.02671]
[1778906611214,19.42,78952.77,1.0,0.4374,0.00133,6.00741]
[1778906616224,19.42,78951.56,1.0,0.43576,0.00133,6.00333]
[1778906621246,19.41,78950.98,1.0,0.43497,0.00133,6.00131]
[1778906626252,19.4,78949.71,1.0,0.43325,0.00133,5.99687]
[1778906631277,19.39,78950.22,1.0,0.4339,0.00133,5.99857]
[1778906636312,19.38,78949.73,1.0,0.43322,0.00133,5.99679]
[1778906641356,19.38,78949.01,1.0,0.43223,0.00133,5.99419]
[1778906646357,19.37,78948.64,1.0,0.43171,0.00133,5.99279]
[1778906651370,19.36,78947.64,1.0,0.43035,0.00133,5.98911]
[1778906656374,19.35,78947.23,1.0,0.42977,0.00133,5.98753]
[1778906659758,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906659759,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906659775,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906659781,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906659846,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906660131,19.35,78947.63,1.0,0.43029,0.00133,5.98895]
[1778906660239,19.34,78947.63,1.0,0.43028,0.00133,5.98893]
[1778906661246,19.35,78951.31,1.0,0.4352,0.00133,6.00191]
[1778906661480,19.35,78951.31,1.0,0.4352,0.00133,6.00191]
[1778906662184,19.35,78951.31,1.0,0.4352,0.00133,6.00191]
[1778906662254,19.35,78955.12,1.0,0.44029,0.00134,6.01437]
[1778906662514,19.35,78955.12,1.0,0.44029,0.00134,6.01437]
[1778906663260,19.35,78955.63,1.0,0.44098,0.00134,6.01597]
[1778906667373,19.35,78958.1,1.0,0.4443,0.00134,6.02346]
[1778906671498,19.36,78958.02,1.0,0.44406,0.00134,6.00755]
[1778906679730,19.36,78958.32,1.0,0.44447,0.00134,6.00846]
[1778906680780,19.37,78957.63,1.0,0.44356,0.00134,6.00646]
[1778906680868,19.37,78957.63,1.0,0.44356,0.00134,6.00646]
[1778906680939,19.37,78955.8,1.0,0.44111,0.00134,6.00091]
[1778906686106,19.37,78955.57,1.0,0.44081,0.00134,6.00021]
[1778906686185,19.37,78956.15,1.0,0.44158,0.00134,6.002]
[1778906690242,19.37,78952.97,1.0,0.43733,0.00134,5.9919]
[1778906691210,19.37,78950.99,1.0,0.43468,0.00134,5.98526]
[1778906695212,19.36,78949.64,1.0,0.43286,0.00134,5.98054]
[1778906700262,19.36,78949.08,1.0,0.43209,0.00134,5.97851]
[1778906702245,19.36,78947.67,1.0,0.4302,0.00133,5.97341]
[1778906705292,19.35,78943.94,1.0,0.42521,0.00133,5.95932]
[1778906709259,19.35,78941.53,1.0,0.422,0.00133,5.94972]
[1778906714283,19.35,78941.12,1.0,0.42145,0.00133,5.94805]
[1778906715088,19.35,78941.36,1.0,0.42177,0.00133,5.94903]
[1778906715151,19.35,78941.36,1.0,0.42177,0.00133,5.94903]
[1778906715702,19.35,78937.73,1.0,0.41695,0.00133,5.93383]
[1778906717761,19.35,78939.75,1.0,0.41963,0.00133,5.9424]
[1778906721870,19.35,78939.75,1.0,0.41964,0.00133,5.94241]
[1778906721878,19.35,78939.75,1.0,0.41964,0.00133,5.94241]
[1778906721900,19.35,78939.75,1.0,0.41964,0.00133,5.94241]
[1778906721970,19.35,78939.59,1.0,0.41943,0.00133,5.94176]
[1778906723827,19.35,78939.76,1.0,0.41966,0.00133,5.94247]
[1778906723922,19.35,78940.1,1.0,0.42011,0.00133,5.94389]
[1778906728956,19.35,78940.66,1.0,0.42086,0.00133,5.94622]
[1778906731921,19.36,78940.84,1.0,0.4209,0.00133,5.9311]
[1778906735576,19.36,78940.84,1.0,0.4209,0.00133,5.9311]
[1778906741002,19.36,78941.65,1.0,0.42199,0.00133,5.93444]
[1778906741036,19.36,78941.65,1.0,0.42199,0.00133,5.93444]
[1778906741146,19.36,78941.65,1.0,0.42199,0.00133,5.93444]
[1778906741248,19.36,78942.2,1.0,0.42273,0.00133,5.93667]
[1778906741688,19.36,78942.2,1.0,0.42273,0.00133,5.93667]
[1778906741811,19.36,78942.2,1.0,0.42273,0.00133,5.93667]
[1778906743244,19.36,78942.57,1.0,0.42323,0.00133,5.93816]
[1778906745158,19.36,78942.57,1.0,0.42323,0.00133,5.93816]
[1778906745259,19.36,78942.74,1.0,0.42346,0.00133,5.93885]
[1778906750346,19.36,78943.39,1.0,0.42433,0.00133,5.94145]
[1778906751086,19.36,78943.39,1.0,0.42433,0.00133,5.94145]
[1778906751187,19.37,78943.39,1.0,0.42434,0.00133,5.94146]
[1778906756920,19.37,78943.76,1.0,0.42484,0.00133,5.94293]
[1778906762133,19.37,78944.0,1.0,0.42517,0.00133,5.94391]
[1778906770013,19.37,78944.23,1.0,0.42549,0.00133,5.94482]
[1778906771009,19.37,78944.23,1.0,0.42549,0.00133,5.94482]
[1778906771032,19.37,78944.23,1.0,0.42549,0.00133,5.94482]
[1778906771135,19.37,78944.23,1.0,0.42549,0.00133,5.94482]
[1778906771185,19.37,78944.23,1.0,0.42549,0.00133,5.94482]
[1778906771236,19.37,78944.24,1.0,0.4255,0.00133,5.94487]
[1778906775239,19.37,78944.08,1.0,0.42529,0.00133,5.94426]
[1778906775258,19.37,78944.08,1.0,0.42529,0.00133,5.94426]
[1778906775340,19.38,78944.08,1.0,0.4253,0.00133,5.94426]
[1778906781089,19.38,78944.37,1.0,0.42569,0.00133,5.94541]
[1778906786124,19.38,78944.46,1.0,0.42582,0.00133,5.94577]
[1778906788186,19.38,78944.31,1.0,0.42562,0.00133,5.9452]
[1778906788287,19.38,78944.48,1.0,0.42585,0.00133,5.94586]
[1778906789048,19.38,78944.48,1.0,0.42585,0.00133,5.94586]
[1778906789205,19.38,78944.48,1.0,0.42585,0.00133,5.94586]
[1778906789249,19.38,78941.98,1.0,0.42251,0.00133,5.936]
[1778906791004,19.38,78941.93,1.0,0.42244,0.00133,5.93579]
[1778906791051,19.38,78941.93,1.0,0.42244,0.00133,5.93579]
[1778906791211,19.38,78939.58,1.0,0.4191,0.00133,5.9102]
[1778906792159,19.38,78939.58,1.0,0.4191,0.00133,5.9102]
[1778906792263,19.38,78937.87,1.0,0.41682,0.00133,5.90293]
[1778906794188,19.38,78934.47,1.0,0.41229,0.00133,5.88788]
[1778906799224,19.37,78932.97,1.0,0.41029,0.00133,5.88097]
[1778906800094,19.37,78932.97,1.0,0.41029,0.00133,5.88097]
[1778906800195,19.37,78932.31,1.0,0.40941,0.00133,5.87789]
[1778906801019,19.37,78932.31,1.0,0.40941,0.00133,5.87789]
[1778906801120,19.37,78932.35,1.0,0.40946,0.00133,5.87808]
[1778906806273,19.37,78932.88,1.0,0.41015,0.00133,5.8805]
[1778906811030,19.37,78933.21,1.0,0.41058,0.00133,5.88198]
[1778906811042,19.37,78933.21,1.0,0.41058,0.00133,5.88198]
[1778906811061,19.37,78933.21,1.0,0.41058,0.00133,5.88198]
[1778906811072,19.37,78933.23,1.0,0.4106,0.00133,5.88207]
[1778906813755,19.36,78932.96,1.0,0.41022,0.00133,5.88074]
[1778906814337,19.36,78934.79,1.0,0.41264,0.00133,5.88906]
[1778906815202,19.36,78934.79,1.0,0.41264,0.00133,5.88906]
[1778906815344,19.35,78940.71,1.0,0.42052,0.00134,5.91461]
[1778906816350,19.35,78943.66,1.0,0.42445,0.00134,5.92646]
[1778906819372,19.34,78942.2,1.0,0.42245,0.00134,5.92052]
[1778906824407,19.32,78941.0,1.0,0.42075,0.00134,5.91535]
[1778906829442,19.29,78939.3,1.0,0.41838,0.00134,5.90793]
[1778906832623,19.28,78941.47,1.0,0.42123,0.00134,5.91681]
[1778906837498,19.26,78943.1,1.0,0.42332,0.00134,5.92315]
[1778906842413,19.25,78942.65,1.0,0.42267,0.00134,5.9212]
[1778906842514,19.24,78942.54,1.0,0.42249,0.00134,5.92066]
[1778906851600,19.2,78942.94,1.0,0.42268,0.00135,5.90591]
[1778906855035,19.2,78942.62,1.0,0.42224,0.00135,5.90456]
[1778906855376,19.19,78942.55,1.0,0.4221,0.00135,5.90414]
[1778906856056,19.19,78942.55,1.0,0.4221,0.00135,5.90414]
[1778906856280,19.19,78947.56,1.0,0.42887,0.00136,5.92373]
[1778906857140,19.19,78950.48,1.0,0.43284,0.00136,5.93437]
[1778906858649,19.19,78954.19,1.0,0.43788,0.00136,5.94702]
[1778906861417,19.18,78955.83,1.0,0.44011,0.00136,5.95232]
[1778906866428,19.18,78956.02,1.0,0.44035,0.00136,5.95289]
[1778906868381,19.18,78960.64,1.0,0.44664,0.00137,5.96673]
[1778906870486,19.17,78960.64,1.0,0.44664,0.00137,5.96672]
[1778906870523,19.17,78960.64,1.0,0.44663,0.00137,5.9667]
[1778906871252,19.17,78960.64,1.0,0.44663,0.00137,5.96669]
[1778906872903,19.17,78962.18,1.0,0.44873,0.00137,5.97098]
[1778906873534,19.17,78962.18,1.0,0.44873,0.00137,5.97098]
[1778906873754,19.17,78962.18,1.0,0.44872,0.00137,5.97096]
[1778906876924,19.16,78962.69,1.0,0.44941,0.00137,5.97233]
[1778906877182,19.16,78970.82,1.0,0.46054,0.00137,5.99196]
[1778906878789,19.16,78972.64,1.0,0.46304,0.00137,5.99571]
[1778906879796,19.16,78974.05,1.0,0.46498,0.00137,5.99846]
[1778906881810,19.15,78972.34,1.0,0.46262,0.00137,5.9951]
[1778906882973,19.15,78970.9,1.0,0.46064,0.00137,5.99211]
[1778906886845,19.15,78972.55,1.0,0.4629,0.00137,5.99551]
[1778906893478,19.14,78973.26,1.0,0.46387,0.00137,5.9969]
[1778906895187,19.14,78974.61,1.0,0.46571,0.00138,5.99947]
[1778906897214,19.14,78961.74,1.0,0.44804,0.00137,5.96959]
[1778906898334,19.14,78962.01,1.0,0.44841,0.00137,5.97034]
[1778906903729,19.13,78962.29,1.0,0.44877,0.00137,5.97107]
[1778906905402,19.12,78963.91,1.0,0.45097,0.00137,5.97538]
[1778906910423,19.11,78965.1,1.0,0.45258,0.00137,5.97841]
[1778906912034,19.11,78965.1,1.0,0.45244,0.00138,5.96257]
[1778906917896,19.1,78964.99,1.0,0.45226,0.00138,5.96224]
[1778906920039,19.09,78966.57,1.0,0.45442,0.00138,5.96616]
[1778906926118,19.07,78966.29,1.0,0.45399,0.00138,5.9654]
[1778906933325,19.05,78965.98,1.0,0.45351,0.00138,5.96453]
[1778906938203,19.04,78964.45,1.0,0.45137,0.00138,5.96057]
[1778906943395,19.02,78964.11,1.0,0.45085,0.00138,5.95959]
[1778906950815,19.02,78963.92,1.0,0.45058,0.00138,5.95906]
[1778906957335,18.99,78962.71,1.0,0.44882,0.00138,5.95563]
[1778906963536,18.97,78962.11,1.0,0.44795,0.00139,5.95388]
[1778906969441,18.96,78961.91,1.0,0.44764,0.00139,5.95325]
[1778906971434,18.95,78961.43,1.0,0.44681,0.00139,5.93596]
[1778906976470,18.94,78960.87,1.0,0.446,0.00139,5.93427]
[1778906981623,18.93,78959.89,1.0,0.44462,0.00139,5.93135]
[1778906983518,18.93,78955.72,1.0,0.4388,0.00139,5.91823]
[1778906984525,18.93,78954.21,1.0,0.4367,0.00139,5.91319]
[1778906990568,18.93,78955.23,1.0,0.43812,0.00139,5.91662]
[1778906996609,18.93,78955.87,1.0,0.43901,0.00139,5.91874]
[1778907003836,18.93,78955.67,1.0,0.43873,0.00139,5.91808]
[1778907010706,18.93,78955.67,1.0,0.43874,0.00139,5.91809]
[1778907015744,18.93,78955.88,1.0,0.43903,0.00139,5.91878]
[1778907022121,18.93,78956.27,1.0,0.43957,0.00139,5.92005]
[1778907030291,18.93,78956.93,1.0,0.44049,0.00139,5.92218]
[1778907032868,18.93,78956.13,1.0,0.43921,0.00139,5.90362]
[1778907037904,18.92,78954.65,1.0,0.43714,0.00139,5.89868]
[1778907042935,18.92,78953.49,1.0,0.43551,0.00139,5.89467]
[1778907047970,18.91,78952.63,1.0,0.4343,0.00139,5.89164]
[1778907048977,18.91,78948.97,1.0,0.42921,0.00139,5.87829]
[1778907050363,18.91,78946.41,1.0,0.42567,0.00138,5.86838]
[1778907056026,18.91,78947.23,1.0,0.42681,0.00139,5.87162]
[1778907060053,18.91,78951.62,1.0,0.4329,0.00139,5.88806]
[1778907061061,18.91,78949.43,1.0,0.42986,0.00139,5.88002]
[1778907066097,18.91,78949.05,1.0,0.42933,0.00139,5.8786]
[1778907067105,18.91,78950.41,1.0,0.43122,0.00139,5.88366]
[1778907074328,18.91,78950.28,1.0,0.43103,0.00139,5.88317]
[1778907080195,18.91,78950.6,1.0,0.43147,0.00139,5.88434]
[1778907086237,18.91,78950.53,1.0,0.43136,0.00139,5.88405]
[1778907093287,18.9,78950.73,1.0,0.43142,0.00139,5.86863]
[1778907099772,18.9,78950.72,1.0,0.43141,0.00139,5.86859]
[1778907108392,18.9,78951.24,1.0,0.43213,0.00139,5.87049]
[1778907113429,18.9,78951.09,1.0,0.43192,0.00139,5.86995]
[1778907118465,18.89,78950.38,1.0,0.43092,0.00139,5.8673]
[1778907124715,18.88,78949.75,1.0,0.43,0.00139,5.86485]
[1778907126520,18.88,78953.37,1.0,0.43503,0.0014,5.8779]
[1778907127527,18.88,78955.44,1.0,0.43792,0.0014,5.88494]
[1778907132563,18.86,78954.7,1.0,0.43684,0.0014,5.88235]
[1778907139612,18.85,78953.1,1.0,0.43456,0.0014,5.87672]
[1778907142709,18.86,78953.13,1.0,0.43462,0.0014,5.87688]
[1778907142736,18.86,78951.57,1.0,0.43244,0.0014,5.87131]
[1778907146750,18.86,78948.77,1.0,0.42853,0.00139,5.86088]
[1778907151771,18.86,78949.19,1.0,0.42913,0.00139,5.86249]
[1778907151697,18.86,78949.19,1.0,0.42894,0.0014,5.84638]
[1778907155060,18.86,78948.51,1.0,0.42799,0.0014,5.84378]
[1778907155724,18.86,78948.51,1.0,0.42799,0.0014,5.84378]
[1778907157465,18.86,78948.86,1.0,0.42848,0.0014,5.84514]
[1778907157739,18.86,78944.27,1.0,0.42208,0.00139,5.82682]
[1778907158745,18.86,78938.53,1.0,0.41409,0.00139,5.80182]
[1778907159751,18.86,78934.15,1.0,0.40802,0.00138,5.78118]
[1778907162773,18.86,78927.86,1.0,0.39935,0.00138,5.74924]
[1778907163779,18.86,78926.3,1.0,0.3972,0.00137,5.74089]
[1778907164130,18.86,78926.3,1.0,0.3972,0.00137,5.74089]
[1778907164787,18.86,78925.03,1.0,0.39546,0.00137,5.73397]
[1778907165340,18.86,78925.03,1.0,0.39546,0.00137,5.73397]
[1778907165886,18.86,78924.77,1.0,0.3951,0.00137,5.73251]
[1778907166695,18.86,78924.77,1.0,0.3951,0.00137,5.73251]
[1778907166801,18.86,78924.63,1.0,0.3949,0.00137,5.73172]
[1778907168611,18.86,78925.1,1.0,0.39554,0.00137,5.73428]
[1778907168815,18.85,78929.0,1.0,0.40089,0.00138,5.75513]
[1778907173096,18.85,78928.82,1.0,0.40062,0.00138,5.75411]
[1778907173810,18.85,78928.88,1.0,0.4007,0.00138,5.75441]
[1778907178818,18.85,78927.56,1.0,0.39886,0.00138,5.74734]
[1778907183831,18.84,78926.96,1.0,0.398,0.00138,5.744]
[1778907186148,18.83,78926.53,1.0,0.39738,0.00138,5.7416]
[1778907186152,18.83,78926.53,1.0,0.39738,0.00138,5.7416]
[1778907186182,18.83,78926.53,1.0,0.39738,0.00138,5.7416]
[1778907186249,18.83,78929.21,1.0,0.40107,0.00138,5.75582]
[1778907188494,18.84,78931.25,1.0,0.4039,0.00138,5.76636]
[1778907190394,18.84,78931.25,1.0,0.4039,0.00138,5.76637]
[1778907190463,18.84,78931.25,1.0,0.4039,0.00138,5.76637]
[1778907190500,18.84,78931.25,1.0,0.4039,0.00138,5.76637]
[1778907190601,18.84,78930.3,1.0,0.4026,0.00138,5.76155]
[1778907196006,18.84,78929.88,1.0,0.40204,0.00138,5.75947]
[1778907201039,18.85,78930.55,1.0,0.40299,0.00138,5.76299]
[1778907205257,18.85,78932.19,1.0,0.40524,0.00138,5.77126]
[1778907210342,18.85,78933.77,1.0,0.40744,0.00138,5.77911]
[1778907215327,18.85,78934.45,1.0,0.40815,0.00139,5.76615]
[1778907218159,18.85,78939.15,1.0,0.41468,0.00139,5.7882]
[1778907220997,18.85,78939.15,1.0,0.41468,0.00139,5.7882]
[1778907221033,18.85,78939.15,1.0,0.41468,0.00139,5.7882]
[1778907221180,18.85,78940.95,1.0,0.41718,0.00139,5.79624]
[1778907226214,18.85,78941.08,1.0,0.41735,0.00139,5.79678]
[1778907230242,18.84,78939.4,1.0,0.41499,0.00139,5.78921]
[1778907235476,18.83,78938.89,1.0,0.41424,0.00139,5.7868]
[1778907240940,18.83,78938.89,1.0,0.41424,0.00139,5.78677]
[1778907241030,18.83,78938.89,1.0,0.41424,0.00139,5.78677]
[1778907241058,18.83,78938.89,1.0,0.41424,0.00139,5.78677]
[1778907241318,18.83,78935.73,1.0,0.40984,0.00139,5.77202]
[1778907243254,18.83,78935.73,1.0,0.40984,0.00139,5.77202]
[1778907243288,18.83,78935.73,1.0,0.40984,0.00139,5.77202]
[1778907243355,18.83,78934.4,1.0,0.40799,0.00139,5.76561]
[1778907252410,18.83,78934.48,1.0,0.4081,0.00139,5.766]
[1778907253253,18.83,78934.48,1.0,0.4081,0.00139,5.766]
[1778907253273,18.83,78934.48,1.0,0.4081,0.00139,5.766]
[1778907253354,18.83,78935.0,1.0,0.40882,0.00139,5.76851]
[1778907254660,18.83,78935.0,1.0,0.40882,0.00139,5.76851]
[1778907254675,18.83,78935.0,1.0,0.40882,0.00139,5.76851]
[1778907254761,18.83,78935.72,1.0,0.40981,0.00139,5.77193]
[1778907257609,18.83,78935.72,1.0,0.40981,0.00139,5.77193]
[1778907257633,18.83,78935.72,1.0,0.40981,0.00139,5.77193]
[1778907257710,18.83,78935.72,1.0,0.40979,0.00139,5.77186]
[1778907261024,18.83,78935.72,1.0,0.40979,0.00139,5.77186]
[1778907261053,18.83,78935.72,1.0,0.40979,0.00139,5.77186]
[1778907261154,18.82,78935.2,1.0,0.40905,0.00139,5.76932]
[1778907266126,18.82,78936.01,1.0,0.41016,0.00139,5.77312]
[1778907266159,18.82,78936.01,1.0,0.41016,0.00139,5.77312]
[1778907266844,18.82,78940.06,1.0,0.4158,0.0014,5.79183]
[1778907268523,18.82,78942.62,1.0,0.41937,0.0014,5.80307]
[1778907270515,18.82,78942.45,1.0,0.41913,0.0014,5.80232]
[1778907271543,18.81,78942.0,1.0,0.41827,0.0014,5.78407]
[1778907273403,18.81,78942.0,1.0,0.41827,0.0014,5.78407]
[1778907273439,18.81,78942.0,1.0,0.41827,0.0014,5.78407]
[1778907273557,18.82,78942.07,1.0,0.41839,0.0014,5.78443]
[1778907276924,18.83,78944.03,1.0,0.42119,0.0014,5.79296]
[1778907284640,18.85,78947.67,1.0,0.4264,0.0014,5.80806]
[1778907290742,18.87,78947.57,1.0,0.4263,0.0014,5.80779]
[1778907296724,18.91,78946.79,1.0,0.42536,0.0014,5.80513]
[1778907301959,18.92,78946.58,1.0,0.42513,0.0014,5.80447]
[1778907308808,18.95,78945.4,1.0,0.4236,0.0014,5.80006]
[1778907314850,18.97,78945.32,1.0,0.42358,0.00139,5.79999]
[1778907319885,18.99,78945.0,1.0,0.4232,0.00139,5.79889]
[1778907324920,19.01,78944.59,1.0,0.4227,0.00139,5.79742]
[1778907336746,19.02,78943.38,1.0,0.42106,0.00139,5.79254]
[1778907336847,19.02,78943.38,1.0,0.42086,0.00139,5.77628]
[1778907342043,19.03,78943.91,1.0,0.42164,0.00139,5.7786]
[1778907347079,19.03,78945.14,1.0,0.42337,0.00139,5.7837]
[1778907356319,19.05,78945.67,1.0,0.42416,0.00139,5.78596]
[1778907362181,19.05,78946.22,1.0,0.42495,0.00139,5.78822]
[1778907362204,19.05,78946.22,1.0,0.42495,0.00139,5.78822]
[1778907362921,19.05,78946.93,1.0,0.42595,0.00139,5.79104]
[1778907364678,19.06,78951.87,1.0,0.43284,0.0014,5.80953]
[1778907370240,19.06,78952.96,1.0,0.43437,0.0014,5.81339]
[1778907376460,19.06,78954.31,1.0,0.43626,0.0014,5.81805]
[1778907380848,19.06,78956.0,1.0,0.43863,0.0014,5.82368]
[1778907386530,19.06,78955.67,1.0,0.43817,0.0014,5.82259]
[1778907391976,19.06,78956.03,1.0,0.43868,0.0014,5.82379]
[1778907391386,19.06,78955.7,1.0,0.43806,0.0014,5.80649]
[1778907396601,19.08,78955.69,1.0,0.43808,0.0014,5.80654]
[1778907405177,19.09,78955.36,1.0,0.43765,0.0014,5.80554]
[1778907416366,19.1,78954.14,1.0,0.436,0.0014,5.80159]
[1778907423611,19.13,78953.45,1.0,0.43514,0.0014,5.79947]
[1778907428878,19.14,78953.56,1.0,0.43532,0.0014,5.79992]
[1778907431876,19.15,78956.1,1.0,0.43889,0.0014,5.80841]
[1778907433986,19.15,78961.95,1.0,0.44707,0.0014,5.82614]
[1778907438990,19.15,78961.31,1.0,0.4462,0.0014,5.82437]
[1778907444758,19.15,78960.88,1.0,0.44558,0.0014,5.8231]
[1778907448889,19.14,78962.7,1.0,0.44811,0.0014,5.82821]
[1778907451927,19.14,78963.63,1.0,0.44926,0.00141,5.81451]
[1778907456983,19.15,78963.9,1.0,0.44967,0.00141,5.81529]
[1778907462017,19.14,78963.1,1.0,0.44853,0.00141,5.8131]
[1778907467093,19.14,78963.23,1.0,0.44871,0.00141,5.81344]
[1778907473201,19.14,78962.34,1.0,0.44744,0.00141,5.81096]
[1778907478286,19.16,78962.34,1.0,0.4475,0.00141,5.81106]
[1778907480547,19.17,78961.61,1.0,0.4465,0.0014,5.80906]
[1778907481196,19.17,78962.02,1.0,0.44709,0.0014,5.81024]
[1778907482017,19.17,78966.19,1.0,0.45295,0.00141,5.82136]
[1778907482661,19.17,78966.19,1.0,0.45295,0.00141,5.82136]
[1778907483071,19.17,78966.88,1.0,0.45392,0.00141,5.82308]
[1778907484079,19.17,78966.88,1.0,0.45392,0.00141,5.82308]
[1778907484112,19.17,78966.88,1.0,0.45392,0.00141,5.82308]
[1778907485207,19.17,78967.23,1.0,0.45441,0.00141,5.82394]
[1778907486045,19.17,78967.43,1.0,0.45469,0.00141,5.82443]
[1778907488059,19.17,78969.89,1.0,0.45816,0.00141,5.83018]
[1778907494101,19.18,78971.15,1.0,0.45994,0.00141,5.83297]
[1778907499642,19.18,78971.69,1.0,0.46071,0.00141,5.83413]
[1778907504753,19.18,78972.61,1.0,0.46201,0.00141,5.83605]
[1778907507988,19.19,78977.89,1.0,0.46946,0.00141,5.84586]
[1778907509543,19.19,78977.89,1.0,0.46946,0.00141,5.84586]
[1778907509579,19.19,78977.89,1.0,0.46946,0.00141,5.84586]
[1778907509767,19.19,78980.5,1.0,0.47315,0.00141,5.84996]
[1778907511918,19.2,78980.51,1.0,0.4731,0.00141,5.83382]
[1778907517447,19.21,78980.74,1.0,0.47345,0.00141,5.83418]
[1778907521127,19.22,78980.76,1.0,0.47349,0.00141,5.83422]
[1778907522167,19.23,78980.71,1.0,0.47343,0.00141,5.83416]
[1778907527169,19.25,78980.62,1.0,0.47333,0.00141,5.83405]
[1778907532203,19.26,78980.96,1.0,0.47383,0.00141,5.83456]
[1778907534129,19.27,78983.84,1.0,0.4779,0.00141,5.83839]
[1778907534972,19.27,78985.22,1.0,0.47985,0.00141,5.84]
[1778907536460,19.27,78985.22,1.0,0.47985,0.00141,5.84]
[1778907536561,19.27,78985.48,1.0,0.48022,0.00141,5.84029]
[1778907543445,19.3,78985.75,1.0,0.48063,0.00141,5.84061]
[1778907549306,19.31,78985.76,1.0,0.48066,0.00141,5.84063]
[1778907555708,19.32,78985.27,1.0,0.47998,0.00141,5.8401]
[1778907562487,19.32,78985.86,1.0,0.48081,0.00141,5.84074]
[1778907568677,19.32,78985.49,1.0,0.48028,0.00141,5.84034]
[1778907572650,19.32,78985.26,1.0,0.4799,0.00141,5.82389]
[1778907573761,19.32,78983.15,1.0,0.47692,0.00141,5.82137]
[1778907578795,19.32,78983.62,1.0,0.47758,0.00141,5.82196]
[1778907585837,19.32,78983.72,1.0,0.47772,0.00141,5.82208]
[1778907590837,19.31,78984.23,1.0,0.47844,0.00141,5.8227]
[1778907595926,19.31,78984.23,1.0,0.47844,0.00141,5.8227]
[1778907600012,19.31,78985.83,1.0,0.4807,0.00141,5.82451]
[1778907603869,19.31,78987.42,1.0,0.48294,0.00141,5.82612]
[1778907605136,19.31,78987.42,1.0,0.48294,0.00141,5.82612]
[1778907610755,19.31,78987.3,1.0,0.48277,0.00141,5.826]
[1778907615953,19.31,78988.03,1.0,0.4838,0.00141,5.82669]
[1778907623002,19.31,78988.78,1.0,0.48486,0.00141,5.82735]
[1778907628222,19.3,78988.98,1.0,0.48514,0.00141,5.82752]
[1778907629657,19.3,78988.98,1.0,0.48514,0.00141,5.82752]
[1778907629687,19.3,78988.98,1.0,0.48514,0.00141,5.82752]
[1778907630055,19.3,78989.04,1.0,0.48522,0.00141,5.82757]
[1778907631061,19.3,78983.96,1.0,0.47798,0.00142,5.80612]
[1778907632068,19.3,78977.45,1.0,0.46877,0.00141,5.79667]
[1778907637104,19.3,78978.72,1.0,0.47056,0.00141,5.79875]
[1778907642138,19.29,78980.1,1.0,0.4725,0.00142,5.80087]
[1778907648180,19.28,78979.74,1.0,0.47198,0.00142,5.80032]
[1778907653215,19.28,78977.35,1.0,0.46858,0.00142,5.79645]
[1778907654222,19.28,78975.67,1.0,0.46621,0.00141,5.79349]
[1778907654919,19.28,78975.67,1.0,0.46621,0.00141,5.79349]
[1778907655229,19.28,78975.77,1.0,0.46635,0.00142,5.79367]
[1778907660264,19.27,78976.51,1.0,0.46739,0.00142,5.79499]
[1778907663287,19.27,78977.74,1.0,0.46913,0.00142,5.7971]
[1778907664270,19.27,78977.74,1.0,0.46913,0.00142,5.7971]
[1778907664294,19.27,78977.98,1.0,0.46947,0.00142,5.7975]
[1778907665278,19.27,78977.98,1.0,0.46947,0.00142,5.7975]
[1778907665303,19.27,78976.39,1.0,0.46722,0.00142,5.79478]
[1778907666315,19.27,78967.18,1.0,0.4542,0.00141,5.77538]
[1778907671343,19.27,78967.14,1.0,0.45415,0.00141,5.77529]
[1778907676347,19.28,78967.39,1.0,0.45452,0.00141,5.77593]
[1778907681367,19.28,78966.89,1.0,0.45381,0.00141,5.77471]
[1778907682280,19.28,78965.3,1.0,0.45157,0.00141,5.77071]
[1778907683268,19.28,78963.54,1.0,0.44909,0.00141,5.76607]
[1778907683784,19.28,78963.54,1.0,0.44909,0.00141,5.76607]
[1778907684301,19.28,78964.24,1.0,0.45007,0.00141,5.76793]
[1778907687263,19.28,78961.39,1.0,0.44605,0.00141,5.76008]
[1778907688246,19.28,78955.4,1.0,0.43763,0.0014,5.74169]
[1778907688497,19.28,78955.4,1.0,0.43763,0.0014,5.74169]
[1778907688598,19.28,78945.23,1.0,0.42341,0.00139,5.70467]
[1778907690057,19.27,78943.6,1.0,0.42113,0.00139,5.69805]
[1778907691484,19.27,78942.42,1.0,0.41925,0.0014,5.67653]
[1778907693139,19.27,78936.66,1.0,0.41122,0.00139,5.65115]
[1778907693958,19.27,78935.26,1.0,0.40928,0.00139,5.64464]
[1778907695512,19.27,78933.84,1.0,0.40732,0.00139,5.63792]
[1778907696393,19.27,78933.84,1.0,0.40732,0.00139,5.63792]
[1778907696617,19.27,78933.84,1.0,0.40732,0.00139,5.63792]
[1778907701662,19.28,78933.2,1.0,0.40646,0.00139,5.63494]
[1778907702272,19.28,78933.2,1.0,0.40646,0.00139,5.63494]
[1778907702284,19.28,78933.2,1.0,0.40646,0.00139,5.63494]
[1778907702295,19.28,78933.2,1.0,0.40646,0.00139,5.63494]
[1778907703388,19.28,78933.2,1.0,0.40647,0.00139,5.63498]
[1778907704282,19.28,78933.37,1.0,0.40671,0.00139,5.63582]
[1778907704523,19.28,78933.37,1.0,0.40671,0.00139,5.63582]
[1778907704537,19.28,78933.37,1.0,0.40671,0.00139,5.63582]
[1778907705327,19.28,78933.39,1.0,0.40674,0.00139,5.63593]
[1778907706388,19.28,78933.43,1.0,0.4068,0.00139,5.63614]
[1778907707384,19.28,78932.42,1.0,0.40541,0.00138,5.63126]
[1778907711052,19.29,78931.1,1.0,0.40359,0.00138,5.62477]
[1778907711280,19.29,78929.24,1.0,0.40102,0.00138,5.61541]
[1778907711580,19.29,78929.24,1.0,0.40102,0.00138,5.61541]
[1778907713351,19.29,78926.42,1.0,0.39714,0.00138,5.60079]
[1778907714412,19.29,78926.42,1.0,0.39714,0.00138,5.60081]
[1778907714866,19.29,78924.4,1.0,0.39436,0.00137,5.59]
[1778907717671,19.29,78922.75,1.0,0.39212,0.00137,5.58103]
[1778907722706,19.3,78924.44,1.0,0.39446,0.00137,5.59038]
[1778907728334,19.3,78924.05,1.0,0.39393,0.00137,5.58829]
[1778907729152,19.3,78923.83,1.0,0.39365,0.00137,5.58718]
[1778907729191,19.3,78921.35,1.0,0.39027,0.00137,5.57352]
[1778907730951,19.3,78921.35,1.0,0.39027,0.00137,5.57352]
[1778907730990,19.3,78920.65,1.0,0.38932,0.00137,5.56961]
[1778907733784,19.31,78918.93,1.0,0.38698,0.00137,5.55982]
[1778907735182,19.31,78918.93,1.0,0.38698,0.00137,5.55982]
[1778907735283,19.31,78917.8,1.0,0.38544,0.00136,5.55328]
[1778907737578,19.31,78917.8,1.0,0.38544,0.00136,5.55328]
[1778907737602,19.31,78917.8,1.0,0.38544,0.00136,5.55328]
[1778907737728,19.31,78917.8,1.0,0.38544,0.00136,5.55328]
[1778907737829,19.31,78916.4,1.0,0.38353,0.00136,5.54506]
[1778907738993,19.31,78913.9,1.0,0.38014,0.00136,5.53005]
[1778907740505,19.31,78913.23,1.0,0.37923,0.00136,5.52598]
[1778907742122,19.31,78913.02,1.0,0.37896,0.00136,5.52474]
[1778907742394,19.31,78909.08,1.0,0.37363,0.00135,5.50008]
[1778907743123,19.31,78909.08,1.0,0.37363,0.00135,5.50008]
[1778907743141,19.31,78909.08,1.0,0.37363,0.00135,5.50008]
[1778907743215,19.31,78909.08,1.0,0.37363,0.00135,5.50008]
[1778907743316,19.31,78903.53,1.0,0.36617,0.00134,5.46371]
[1778907744057,19.31,78903.53,1.0,0.36617,0.00134,5.46371]
[1778907744105,19.31,78903.53,1.0,0.36617,0.00134,5.46371]
[1778907744207,19.31,78893.08,1.0,0.35223,0.00132,5.39003]
[1778907745140,19.31,78899.82,1.0,0.3612,0.00134,5.43829]
[1778907745430,19.31,78899.82,1.0,0.3612,0.00134,5.43829]
[1778907745464,19.31,78899.82,1.0,0.3612,0.00134,5.43829]
[1778907745867,19.31,78899.82,1.0,0.36121,0.00134,5.43836]
[1778907746515,19.31,78899.82,1.0,0.36121,0.00134,5.43836]
[1778907746556,19.31,78899.82,1.0,0.36121,0.00134,5.43836]
[1778907746876,19.32,78906.04,1.0,0.36956,0.00135,5.4805]
[1778907748962,19.32,78906.36,1.0,0.37,0.00135,5.48267]
[1778907751055,19.32,78906.63,1.0,0.37039,0.00135,5.48456]
[1778907751156,19.33,78907.26,1.0,0.37091,0.00135,5.47165]
[1778907753013,19.33,78907.26,1.0,0.37091,0.00135,5.47165]
[1778907753083,19.33,78907.26,1.0,0.37091,0.00135,5.47165]
[1778907753409,19.33,78907.26,1.0,0.37091,0.00135,5.47165]
[1778907753185,19.33,78907.1,1.0,0.3707,0.00135,5.47066]
[1778907754009,19.33,78909.76,1.0,0.3743,0.00135,5.48779]
[1778907757482,19.33,78909.95,1.0,0.37459,0.00135,5.48914]
[1778907760982,19.34,78911.85,1.0,0.37721,0.00136,5.50125]
[1778907764016,19.34,78913.29,1.0,0.37919,0.00136,5.51024]
[1778907769205,19.35,78913.81,1.0,0.37993,0.00136,5.5136]
[1778907771081,19.35,78913.81,1.0,0.37993,0.00136,5.5136]
[1778907771171,19.35,78913.81,1.0,0.37993,0.00136,5.5136]
[1778907771491,19.35,78914.5,1.0,0.38088,0.00136,5.51784]
[1778907772054,19.35,78914.5,1.0,0.38088,0.00136,5.51784]
[1778907773232,19.35,78914.5,1.0,0.38088,0.00136,5.51784]
[1778907773396,19.35,78914.5,1.0,0.38088,0.00136,5.51784]
[1778907773333,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907773812,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907773849,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907775007,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907775112,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907775121,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907775182,19.35,78922.18,1.0,0.39137,0.00137,5.56235]
[1778907775209,19.35,78926.92,1.0,0.39788,0.00138,5.58788]
[1778907776650,19.35,78926.92,1.0,0.39789,0.00138,5.5879]
[1778907776764,19.35,78926.92,1.0,0.39789,0.00138,5.5879]
[1778907777089,19.36,78930.63,1.0,0.40301,0.00138,5.60688]
[1778907779220,19.36,78931.43,1.0,0.40413,0.00138,5.61088]
[1778907779276,19.36,78931.59,1.0,0.40436,0.00138,5.61171]
[1778907782149,19.36,78936.61,1.0,0.41133,0.00139,5.63558]
[1778907784242,19.37,78940.07,1.0,0.41616,0.00139,5.65109]
[1778907789344,19.38,78940.06,1.0,0.41618,0.00139,5.65115]
[1778907790372,19.38,78940.06,1.0,0.41618,0.00139,5.65115]
[1778907790418,19.38,78940.06,1.0,0.41618,0.00139,5.65115]
[1778907790454,19.38,78940.06,1.0,0.41618,0.00139,5.65115]
[1778907790382,19.38,78940.27,1.0,0.41648,0.00139,5.65208]
[1778907791373,19.38,78940.27,1.0,0.41648,0.00139,5.65208]
[1778907791363,19.38,78943.91,1.0,0.42156,0.00139,5.66738]
[1778907792131,19.38,78943.91,1.0,0.42156,0.00139,5.66738]
[1778907792197,19.38,78943.91,1.0,0.42156,0.00139,5.66738]
[1778907792232,19.38,78949.32,1.0,0.42912,0.0014,5.68839]
[1778907794210,19.39,78951.85,1.0,0.43268,0.0014,5.69755]
[1778907794716,19.39,78951.85,1.0,0.43268,0.0014,5.69755]
[1778907794727,19.39,78951.85,1.0,0.43268,0.0014,5.69755]
[1778907794774,19.39,78951.85,1.0,0.43268,0.0014,5.69755]
[1778907794861,19.39,78951.85,1.0,0.43268,0.0014,5.69755]
[1778907795217,19.39,78952.13,1.0,0.43307,0.0014,5.69853]
[1778907796231,19.39,78954.98,1.0,0.43708,0.0014,5.70823]
[1778907796619,19.39,78954.98,1.0,0.43708,0.0014,5.70823]
[1778907796632,19.39,78954.98,1.0,0.43708,0.0014,5.70823]
[1778907797417,19.4,78956.19,1.0,0.43878,0.0014,5.71217]
[1778907798032,19.4,78956.19,1.0,0.43878,0.0014,5.71217]
[1778907798110,19.4,78956.19,1.0,0.43878,0.0014,5.71217]
[1778907798136,19.4,78956.19,1.0,0.43878,0.0014,5.71217]
[1778907798153,19.4,78956.19,1.0,0.43878,0.0014,5.71217]
[1778907798238,19.4,78956.06,1.0,0.4386,0.0014,5.71175]
[1778907799248,19.4,78964.0,1.0,0.44977,0.00141,5.73505]
[1778907801029,19.4,78964.0,1.0,0.44978,0.00141,5.73506]
[1778907801260,19.41,78965.74,1.0,0.45223,0.00141,5.73957]
[1778907808307,19.42,78965.62,1.0,0.45209,0.00141,5.73932]
[1778907810638,19.42,78965.78,1.0,0.45232,0.00141,5.73973]
[1778907811431,19.42,78965.72,1.0,0.4521,0.00141,5.7231]
[1778907816455,19.42,78965.32,1.0,0.45153,0.00141,5.72209]
[1778907821458,19.42,78965.59,1.0,0.45191,0.00141,5.72276]
[1778907826501,19.41,78965.26,1.0,0.45143,0.00141,5.72189]
[1778907829457,19.41,78967.2,1.0,0.45416,0.00141,5.72671]
[1778907834474,19.4,78966.77,1.0,0.45354,0.00141,5.72565]
[1778907839498,19.4,78966.3,1.0,0.45288,0.00141,5.72449]
[1778907844509,19.4,78966.1,1.0,0.45259,0.00141,5.72398]
[1778907849525,19.4,78965.61,1.0,0.4519,0.00141,5.72275]
[1778907854525,19.4,78965.31,1.0,0.45147,0.00141,5.72198]
[1778907859569,19.4,78965.61,1.0,0.4519,0.00141,5.72275]
[1778907864569,19.4,78965.84,1.0,0.45222,0.00141,5.72333]
[1778907869604,19.4,78965.57,1.0,0.45184,0.00141,5.72264]
[1778907871507,19.4,78965.6,1.0,0.45174,0.00142,5.70619]
[1778907876527,19.4,78964.99,1.0,0.45088,0.00142,5.70462]
[1778907881552,19.4,78964.49,1.0,0.45016,0.00142,5.70329]
[1778907886567,19.4,78964.33,1.0,0.44993,0.00142,5.70287]
[1778907891571,19.39,78963.8,1.0,0.44916,0.00142,5.70144]
[1778907896616,19.39,78964.03,1.0,0.44949,0.00142,5.70205]
[1778907901629,19.39,78963.95,1.0,0.44938,0.00142,5.70184]
[1778907906676,19.38,78963.49,1.0,0.44871,0.00142,5.70058]
[1778907911725,19.39,78963.85,1.0,0.44922,0.00142,5.70155]
[1778907916751,19.39,78963.93,1.0,0.44935,0.00142,5.70178]
[1778907921761,19.39,78964.51,1.0,0.45018,0.00142,5.70333]
[1778907924606,19.39,78959.05,1.0,0.44245,0.00141,5.68791]
[1778907929608,19.39,78957.88,1.0,0.44079,0.00141,5.68432]
[1778907931611,19.39,78957.97,1.0,0.44074,0.00142,5.66796]
[1778907936646,19.39,78958.24,1.0,0.44113,0.00142,5.66879]
[1778907941679,19.39,78958.62,1.0,0.44166,0.00142,5.66996]
[1778907946713,19.39,78958.54,1.0,0.44154,0.00142,5.6697]
[1778907951760,19.39,78959.35,1.0,0.4427,0.00142,5.67218]
[1778907956768,19.4,78960.03,1.0,0.44368,0.00142,5.67425]
[1778907958615,19.4,78969.77,1.0,0.45752,0.00142,5.69963]
[1778907959598,19.4,78975.6,1.0,0.46583,0.00143,5.71154]
[1778907964625,19.41,78976.62,1.0,0.4673,0.00143,5.71338]
[1778907969640,19.41,78976.84,1.0,0.46763,0.00143,5.71378]
[1778907974644,19.42,78976.79,1.0,0.46757,0.00142,5.71371]
[1778907979661,19.43,78976.87,1.0,0.46769,0.00142,5.71386]
[1778907984680,19.43,78977.38,1.0,0.46843,0.00142,5.71475]
[1778907989685,19.44,78978.29,1.0,0.46974,0.00142,5.71627]
[1778907991082,19.44,78977.92,1.0,0.46921,0.00142,5.71566]
[1778907991600,19.44,78977.92,1.0,0.46912,0.00143,5.69911]
[1778907992600,19.44,78980.48,1.0,0.47278,0.00143,5.70312]
[1778907993609,19.44,78982.45,1.0,0.47559,0.00143,5.70587]
[1778907996252,19.44,78983.38,1.0,0.47692,0.00143,5.70708]
[1778907996262,19.44,78983.38,1.0,0.47692,0.00143,5.70708]
[1778907996696,19.45,78983.88,1.0,0.47764,0.00143,5.7077]
[1778907997687,19.45,78987.73,1.0,0.48314,0.00143,5.71186]
[1778907999671,19.45,78990.21,1.0,0.48669,0.00143,5.71396]
[1778908000659,19.45,78991.91,1.0,0.48913,0.00143,5.71514]
[1778908001707,19.45,78993.17,1.0,0.49093,0.00143,5.71587]
[1778908003678,19.45,78994.65,1.0,0.49305,0.00143,5.71659]
[1778908007322,19.45,78993.81,1.0,0.49185,0.00143,5.7162]
[1778908007706,19.45,78993.63,1.0,0.49159,0.00143,5.71611]
[1778908009330,19.45,78993.71,1.0,0.4917,0.00143,5.71616]
[1778908009721,19.45,78993.31,1.0,0.49113,0.00143,5.71595]
[1778908013720,19.45,78990.22,1.0,0.48671,0.00143,5.71397]
[1778908014732,19.45,78988.76,1.0,0.48462,0.00143,5.71278]
[1778908016530,19.45,78988.62,1.0,0.48442,0.00143,5.71266]
[1778908016640,19.45,78986.09,1.0,0.4808,0.00143,5.71022]
[1778908021803,19.44,78986.23,1.0,0.48099,0.00143,5.71036]
[1778908026839,19.43,78986.76,1.0,0.48174,0.00143,5.7109]
[1778908031874,19.42,78986.86,1.0,0.48188,0.00143,5.711]
[1778908037916,19.41,78986.85,1.0,0.48185,0.00143,5.71098]
[1778908038789,19.41,78986.85,1.0,0.48185,0.00143,5.71098]
[1778908038923,19.41,78986.72,1.0,0.48166,0.00143,5.71084]
[1778908041638,19.4,78985.85,1.0,0.48041,0.00143,5.70993]
[1778908041642,19.4,78985.85,1.0,0.48041,0.00143,5.70993]
[1778908041739,19.4,78982.99,1.0,0.47631,0.00143,5.70653]
[1778908046743,19.39,78983.97,1.0,0.4777,0.00143,5.70775]
[1778908051721,19.38,78984.48,1.0,0.47835,0.00144,5.69178]
[1778908056722,19.37,78984.78,1.0,0.47877,0.00144,5.69213]
[1778908061732,19.36,78983.82,1.0,0.47738,0.00144,5.69096]
[1778908066756,19.35,78983.45,1.0,0.47683,0.00144,5.69049]
[1778908071756,19.34,78983.79,1.0,0.47731,0.00144,5.69091]
[1778908072745,19.34,78978.52,1.0,0.46972,0.00144,5.68332]
[1778908079206,19.35,78979.96,1.0,0.47181,0.00144,5.68561]
[1778908088273,19.36,78980.95,1.0,0.47325,0.00144,5.68711]
[1778908093297,19.37,78981.37,1.0,0.47387,0.00144,5.68772]
[1778908095737,19.37,78976.8,1.0,0.4673,0.00144,5.68047]
[1778908096793,19.37,78972.84,1.0,0.46161,0.00143,5.67293]
[1778908097751,19.37,78971.09,1.0,0.4591,0.00143,5.66924]
[1778908101472,19.37,78970.0,1.0,0.45754,0.00143,5.66683]
[1778908101481,19.37,78970.0,1.0,0.45754,0.00143,5.66683]
[1778908101762,19.37,78969.83,1.0,0.4573,0.00143,5.66644]
[1778908105708,19.38,78968.25,1.0,0.45505,0.00143,5.6628]
[1778908110727,19.39,78968.22,1.0,0.45503,0.00143,5.66275]
[1778908111730,19.39,78967.26,1.0,0.45366,0.00143,5.66044]
[1778908111740,19.39,78967.26,1.0,0.45366,0.00143,5.66044]
[1778908111714,19.39,78966.93,1.0,0.45305,0.00143,5.64292]
[1778908111829,19.39,78966.93,1.0,0.45305,0.00143,5.64292]
[1778908117474,19.4,78966.26,1.0,0.4521,0.00143,5.64127]
[1778908122508,19.4,78965.96,1.0,0.45168,0.00143,5.64052]
[1778908127544,19.4,78965.38,1.0,0.45086,0.00143,5.63904]
[1778908132578,19.41,78965.03,1.0,0.45036,0.00143,5.63814]
[1778908137615,19.41,78965.23,1.0,0.45066,0.00143,5.63868]
[1778908142652,19.41,78964.61,1.0,0.44978,0.00143,5.63706]
[1778908148694,19.41,78964.67,1.0,0.44986,0.00143,5.63722]
[1778908162792,19.4,78965.58,1.0,0.45114,0.00143,5.63955]
[1778908167827,19.4,78965.81,1.0,0.45146,0.00143,5.64013]
[1778908172862,19.4,78965.88,1.0,0.45141,0.00144,5.62353]
[1778908177896,19.39,78966.12,1.0,0.45175,0.00144,5.62413]
[1778908180918,19.39,78969.96,1.0,0.45727,0.00144,5.63337]
[1778908182188,19.39,78975.92,1.0,0.46586,0.00144,5.64557]
[1778908187967,19.38,78975.23,1.0,0.46484,0.00144,5.64426]
[1778908194010,19.37,78974.85,1.0,0.46428,0.00144,5.64352]
[1778908202333,19.36,78973.29,1.0,0.46201,0.00144,5.64043]
[1778908210763,19.36,78973.29,1.0,0.46201,0.00144,5.64043]
[1778908211436,19.36,78969.34,1.0,0.4563,0.00144,5.63183]
[1778908212403,19.36,78967.98,1.0,0.45434,0.00144,5.6286]
[1778908218181,19.36,78967.37,1.0,0.45346,0.00144,5.62711]
[1778908220194,19.36,78968.67,1.0,0.45533,0.00144,5.63025]
[1778908232543,19.36,78969.7,1.0,0.45669,0.00145,5.61587]
[1778908239328,19.36,78970.12,1.0,0.4573,0.00145,5.61684]
[1778908247384,19.36,78970.5,1.0,0.45786,0.00145,5.6177]
[1778908252683,19.36,78970.38,1.0,0.45768,0.00145,5.61742]
[1778908257693,19.36,78969.73,1.0,0.45674,0.00145,5.61595]
[1778908259976,19.36,78965.73,1.0,0.45096,0.00144,5.60618]
[1778908260935,19.36,78964.02,1.0,0.44849,0.00144,5.60164]
[1778908265950,19.36,78964.91,1.0,0.44977,0.00144,5.60402]
[1778908270963,19.36,78965.36,1.0,0.45043,0.00144,5.60521]
[1778908275978,19.36,78965.65,1.0,0.45085,0.00144,5.60597]
[1778908277034,19.36,78965.56,1.0,0.45072,0.00144,5.60574]
[1778908277907,19.36,78965.64,1.0,0.45083,0.00144,5.60594]
[1778908278966,19.36,78964.03,1.0,0.44851,0.00144,5.60167]
[1778908283985,19.36,78963.69,1.0,0.44801,0.00144,5.60072]
[1778908288989,19.36,78963.8,1.0,0.44816,0.00144,5.601]
[1778908291913,19.35,78964.39,1.0,0.44884,0.00145,5.5857]
[1778908296937,19.35,78964.34,1.0,0.44876,0.00145,5.58555]
[1778908298867,19.35,78964.63,1.0,0.44918,0.00145,5.58633]
[1778908298909,19.35,78967.9,1.0,0.45392,0.00145,5.5947]
[1778908299814,19.35,78974.23,1.0,0.46311,0.00145,5.60868]
[1778908307811,19.35,78973.74,1.0,0.4624,0.00145,5.6077]
[1778908313104,19.35,78972.75,1.0,0.46096,0.00145,5.60568]
[1778908321906,19.35,78972.32,1.0,0.46034,0.00145,5.60478]
[1778908331976,19.35,78972.21,1.0,0.46018,0.00145,5.60454]
[1778908337073,19.35,78972.21,1.0,0.46017,0.00145,5.60454]
[1778908343321,19.34,78971.34,1.0,0.45889,0.00145,5.60263]
[1778908348172,19.33,78978.52,1.0,0.46933,0.00146,5.61643]
[1778908351112,19.33,78979.4,1.0,0.47052,0.00146,5.60102]
[1778908356148,19.34,78980.07,1.0,0.47151,0.00146,5.60207]
[1778908359169,19.34,78978.5,1.0,0.46921,0.00146,5.59956]
[1778908363463,19.34,78979.9,1.0,0.47126,0.00146,5.60181]
[1778908368797,19.35,78980.25,1.0,0.47179,0.00146,5.60236]
[1778908368898,19.35,78982.21,1.0,0.47465,0.00146,5.60521]
[1778908374273,19.35,78983.14,1.0,0.47602,0.00146,5.60647]
[1778908379290,19.36,78983.32,1.0,0.47629,0.00146,5.60671]
[1778908379436,19.36,78983.32,1.0,0.47629,0.00146,5.60671]
[1778908379508,19.36,78983.94,1.0,0.4772,0.00146,5.6075]
[1778908381341,19.36,78985.34,1.0,0.47924,0.00146,5.60917]
[1778908386358,19.37,78985.35,1.0,0.47926,0.00146,5.60919]
[1778908391393,19.37,78985.23,1.0,0.47909,0.00146,5.60905]
[1778908397109,19.37,78985.46,1.0,0.47943,0.00146,5.60932]
[1778908399452,19.37,78987.91,1.0,0.48301,0.00146,5.61187]
[1778908404487,19.37,78988.71,1.0,0.48418,0.00146,5.6126]
[1778908406965,19.37,78984.43,1.0,0.47793,0.00146,5.60812]
[1778908408516,19.37,78980.94,1.0,0.47284,0.00146,5.60344]
[1778908411537,19.37,78980.06,1.0,0.47146,0.00146,5.58523]
[1778908416572,19.38,78980.98,1.0,0.47281,0.00146,5.58661]
[1778908421606,19.38,78981.31,1.0,0.4733,0.00146,5.5871]
[1778908426643,19.38,78982.0,1.0,0.47431,0.00146,5.58809]
[1778908433954,19.39,78982.06,1.0,0.47442,0.00146,5.58818]
[1778908439734,19.4,78982.63,1.0,0.47525,0.00146,5.58897]
[1778908444025,19.4,78985.67,1.0,0.4797,0.00146,5.59271]
[1778908450933,19.39,78985.55,1.0,0.47952,0.00146,5.59257]
[1778908456857,19.39,78984.8,1.0,0.47842,0.00146,5.5917]
[1778908461892,19.39,78984.74,1.0,0.47833,0.00146,5.59163]
[1778908471960,19.38,78984.43,1.0,0.4778,0.00147,5.57433]
[1778908479011,19.38,78984.17,1.0,0.47742,0.00147,5.57401]
[1778908481432,19.38,78984.04,1.0,0.47722,0.00147,5.57385]
[1778908482033,19.38,78977.72,1.0,0.46795,0.00147,5.56447]
[1778908483040,19.38,78975.63,1.0,0.46488,0.00147,5.56071]
[1778908488672,19.37,78975.25,1.0,0.46431,0.00147,5.55997]
[1778908490089,19.37,78980.07,1.0,0.47138,0.00147,5.56829]
[1778908491096,19.37,78985.2,1.0,0.47891,0.00147,5.57523]
[1778908492493,19.37,78986.34,1.0,0.48059,0.00147,5.5765]
[1778908493110,19.37,78986.49,1.0,0.48081,0.00147,5.57666]
[1778908494117,19.36,78988.4,1.0,0.48361,0.00147,5.57855]
[1778908499151,19.36,78989.65,1.0,0.48545,0.00147,5.57963]
[1778908504189,19.36,78985.77,1.0,0.47974,0.00147,5.57587]
[1778908508214,19.35,78983.92,1.0,0.47701,0.00147,5.57367]
[1778908512608,19.35,78983.27,1.0,0.47605,0.00147,5.57283]
[1778908512709,19.35,78982.97,1.0,0.47561,0.00147,5.57243]
[1778908521306,19.33,78982.98,1.0,0.4756,0.00147,5.57243]
[1778908526341,19.32,78983.66,1.0,0.47659,0.00147,5.57331]
[1778908528451,19.32,78983.45,1.0,0.47628,0.00147,5.57303]
[1778908528457,19.32,78983.45,1.0,0.47628,0.00147,5.57303]
[1778908528461,19.32,78983.45,1.0,0.47628,0.00147,5.57303]
[1778908528553,19.31,78983.47,1.0,0.4763,0.00147,5.57305]
[1778908531192,19.31,78983.47,1.0,0.4763,0.00147,5.57305]
[1778908531203,19.31,78983.47,1.0,0.4763,0.00147,5.57305]
[1778908531605,19.31,78983.47,1.0,0.4763,0.00147,5.57305]
[1778908531827,19.31,78983.47,1.0,0.4763,0.00147,5.57305]
[1778908531929,19.31,78983.57,1.0,0.47637,0.00148,5.55621]
[1778908534538,19.31,78983.57,1.0,0.47637,0.00148,5.55621]
[1778908534551,19.31,78983.57,1.0,0.47637,0.00148,5.55621]
[1778908534639,19.32,78983.91,1.0,0.47688,0.00148,5.55664]
[1778908538424,19.32,78987.21,1.0,0.48176,0.00148,5.56041]
[1778908543460,19.32,78988.73,1.0,0.48401,0.00148,5.56187]
[1778908548497,19.33,78989.23,1.0,0.48475,0.00148,5.5623]
[1778908554805,19.33,78988.45,1.0,0.4836,0.00148,5.56161]
[1778908560890,19.33,78987.76,1.0,0.48258,0.00148,5.56096]
[1778908574944,19.31,78985.89,1.0,0.4798,0.00148,5.559]
[1778908585016,19.29,78985.21,1.0,0.47877,0.00148,5.55821]
[1778908589885,19.28,78982.87,1.0,0.4753,0.00148,5.55525]
[1778908590896,19.28,78980.43,1.0,0.47168,0.00148,5.55173]
[1778908591796,19.28,78980.43,1.0,0.47159,0.00148,5.53468]
[1778908593987,19.28,78979.87,1.0,0.47075,0.00148,5.5338]
[1778908594088,19.27,78979.17,1.0,0.46971,0.00148,5.53266]
[1778908599853,19.26,78979.09,1.0,0.46957,0.00149,5.53251]
[1778908605157,19.24,78979.01,1.0,0.46942,0.00149,5.53235]
[1778908611937,19.23,78979.59,1.0,0.47026,0.00149,5.53328]
[1778908617848,19.22,78979.72,1.0,0.47044,0.00149,5.53347]
[1778908619992,19.21,78985.99,1.0,0.47977,0.00149,5.54201]
[1778908625296,19.19,78986.04,1.0,0.47982,0.00149,5.54205]
[1778908630947,19.18,78985.53,1.0,0.47904,0.00149,5.54146]
[1778908633084,19.17,78982.28,1.0,0.47418,0.00149,5.53726]
[1778908634091,19.16,78978.3,1.0,0.46823,0.00149,5.531]
[1778908635367,19.16,78975.83,1.0,0.46454,0.00149,5.52651]
[1778908640133,19.15,78977.11,1.0,0.46644,0.00149,5.52888]
[1778908646175,19.14,78977.61,1.0,0.46717,0.00149,5.52976]
[1778908651210,19.14,78977.9,1.0,0.46748,0.0015,5.51315]
[1778908655239,19.13,78979.31,1.0,0.46958,0.0015,5.51555]
[1778908661010,19.12,78979.58,1.0,0.46998,0.0015,5.51598]
[1778908666315,19.11,78979.72,1.0,0.47017,0.0015,5.51619]
[1778908675647,19.1,78980.87,1.0,0.47188,0.0015,5.51799]
[1778908681420,19.09,78981.0,1.0,0.47206,0.0015,5.51817]
[1778908689478,19.08,78981.29,1.0,0.47247,0.0015,5.5186]
[1778908695787,19.06,78981.52,1.0,0.4728,0.00151,5.51892]
[1778908701561,19.04,78980.79,1.0,0.47167,0.00151,5.51778]
[1778908712636,19.02,78980.17,1.0,0.4706,0.00151,5.49961]
[1778908719768,19.01,78980.13,1.0,0.47052,0.00151,5.49953]
[1778908725998,18.98,78979.85,1.0,0.47006,0.00152,5.49903]
[1778908736070,18.96,78979.79,1.0,0.46993,0.00152,5.49889]
[1778908741848,18.95,78979.94,1.0,0.47014,0.00152,5.49912]
[1778908751915,18.92,78979.84,1.0,0.46994,0.00152,5.49891]
[1778908756953,18.91,78979.83,1.0,0.46991,0.00152,5.49887]
[1778908761992,18.9,78980.14,1.0,0.47036,0.00152,5.49936]
[1778908772059,18.88,78979.99,1.0,0.47,0.00153,5.48187]
[1778908783138,18.85,78980.06,1.0,0.47006,0.00153,5.48195]
[1778908789045,18.84,78980.26,1.0,0.47036,0.00153,5.48226]
[1778908790188,18.84,78983.63,1.0,0.47552,0.00153,5.48733]
[1778908796490,18.84,78983.99,1.0,0.47608,0.00153,5.48782]
[1778908802272,18.85,78984.92,1.0,0.47751,0.00153,5.48903]
[1778908806560,18.85,78986.17,1.0,0.47943,0.00153,5.49055]
[1778908812339,18.86,78986.17,1.0,0.47944,0.00153,5.49055]
[1778908820159,18.86,78986.49,1.0,0.47993,0.00153,5.49092]
[1778908826441,18.87,78986.87,1.0,0.48052,0.00153,5.49135]
[1778908835503,18.87,78986.92,1.0,0.48054,0.00154,5.47418]
[1778908842551,18.87,78987.07,1.0,0.48077,0.00154,5.47434]
[1778908848595,18.87,78986.82,1.0,0.48038,0.00154,5.47407]
[1778908853631,18.87,78987.16,1.0,0.4809,0.00154,5.47444]
[1778908858666,18.87,78986.76,1.0,0.48029,0.00154,5.474]
[1778908863701,18.86,78985.82,1.0,0.47884,0.00154,5.47291]
[1778908870733,18.86,78986.5,1.0,0.47988,0.00154,5.4737]
[1778908877052,18.85,78986.19,1.0,0.47939,0.00154,5.47334]
[1778908883843,18.85,78986.14,1.0,0.47931,0.00154,5.47328]
[1778908893911,18.85,78985.75,1.0,0.47864,0.00154,5.45553]
[1778908899251,18.86,78985.33,1.0,0.478,0.00154,5.45502]
[1778908899352,18.85,78980.61,1.0,0.47072,0.00154,5.44828]
[1778908904989,18.84,78979.61,1.0,0.46916,0.00154,5.4466]
[1778908911031,18.83,78979.83,1.0,0.46947,0.00154,5.44694]
[1778908917335,18.81,78979.61,1.0,0.46911,0.00154,5.44655]
[1778908922689,18.8,78979.15,1.0,0.46838,0.00154,5.44573]
[1778908922788,18.8,78979.27,1.0,0.46856,0.00155,5.44593]
[1778908928160,18.79,78979.99,1.0,0.46965,0.00155,5.44714]
[1778908934202,18.77,78980.09,1.0,0.46978,0.00155,5.44729]
[1778908944269,18.76,78980.23,1.0,0.46997,0.00155,5.44749]
[1778908954339,18.74,78980.02,1.0,0.46951,0.00156,5.42974]
[1778908960846,18.73,78980.02,1.0,0.4695,0.00156,5.42973]
[1778908967727,18.71,78979.95,1.0,0.46937,0.00156,5.42958]
[1778908975489,18.7,78979.9,1.0,0.46927,0.00156,5.42947]
[1778908985556,18.68,78979.85,1.0,0.46916,0.00156,5.42936]
[1778908992608,18.67,78979.53,1.0,0.46864,0.00156,5.42878]
[1778908997937,18.67,78979.44,1.0,0.46849,0.00156,5.42861]
[1778909003685,18.66,78979.05,1.0,0.46787,0.00156,5.4279]
[1778909005699,18.65,78976.78,1.0,0.46432,0.00156,5.42363]
[1778909007712,18.65,78977.95,1.0,0.46614,0.00156,5.42588]
[1778909011740,18.65,78977.94,1.0,0.466,0.00157,5.40841]
[1778909016776,18.64,78979.03,1.0,0.46769,0.00157,5.4104]
[1778909021811,18.63,78979.19,1.0,0.46793,0.00157,5.41067]
[1778909028147,18.62,78979.25,1.0,0.468,0.00157,5.41076]
[1778909033895,18.61,78979.21,1.0,0.46792,0.00157,5.41066]
[1778909046985,18.59,78978.87,1.0,0.46735,0.00157,5.41001]
[1778909050289,18.58,78978.92,1.0,0.46742,0.00157,5.41009]
[1778909050348,18.58,78978.92,1.0,0.46742,0.00157,5.41009]
[1778909050449,18.58,78978.87,1.0,0.46734,0.00157,5.40999]
[1778909053166,18.58,78978.87,1.0,0.46734,0.00157,5.40999]
[1778909053267,18.58,78978.87,1.0,0.46733,0.00157,5.40999]
[1778909058359,18.58,78978.61,1.0,0.46692,0.00157,5.40951]
[1778909064104,18.58,78979.08,1.0,0.46767,0.00157,5.41038]
[1778909069139,18.59,78979.59,1.0,0.46848,0.00157,5.4113]
[1778909075043,18.59,78979.63,1.0,0.46855,0.00157,5.41137]
[1778909075142,18.59,78979.72,1.0,0.46859,0.00158,5.39404]
[1778909088569,18.57,78980.91,1.0,0.47044,0.00158,5.39605]
[1778909095324,18.58,78982.2,1.0,0.47248,0.00158,5.39812]
[1778909101238,18.58,78982.72,1.0,0.4733,0.00158,5.39891]
[1778909108709,18.58,78983.22,1.0,0.47409,0.00158,5.39966]
[1778909117479,18.58,78983.66,1.0,0.47479,0.00158,5.40029]
[1778909118778,18.58,78986.05,1.0,0.47857,0.00158,5.40345]
[1778909124528,18.59,78986.85,1.0,0.47984,0.00158,5.40441]
[1778909132583,18.59,78986.69,1.0,0.47952,0.00158,5.38671]
[1778909138919,18.59,78986.34,1.0,0.47897,0.00158,5.3863]
[1778909144685,18.59,78986.74,1.0,0.4796,0.00159,5.38677]
[1778909151732,18.59,78986.8,1.0,0.47969,0.00159,5.38684]
[1778909156767,18.59,78986.58,1.0,0.47934,0.00159,5.38658]
[1778909164824,18.58,78986.73,1.0,0.47957,0.00159,5.38675]
[1778909168852,18.58,78988.44,1.0,0.48228,0.00159,5.38862]
[1778909169859,18.58,78990.1,1.0,0.48491,0.00159,5.3902]
[1778909176907,18.56,78990.23,1.0,0.48511,0.00159,5.39031]
[1778909183956,18.55,78989.57,1.0,0.48405,0.00159,5.38971]
[1778909189270,18.54,78990.42,1.0,0.48539,0.00159,5.39046]
[1778909196039,18.53,78989.79,1.0,0.48432,0.0016,5.37234]
[1778909206109,18.51,78989.64,1.0,0.48407,0.0016,5.3722]
[1778909211146,18.51,78989.39,1.0,0.48367,0.0016,5.37196]
[1778909219480,18.5,78989.26,1.0,0.48345,0.0016,5.37183]
[1778909226252,18.49,78988.91,1.0,0.48289,0.0016,5.37148]
[1778909231286,18.49,78988.81,1.0,0.48272,0.0016,5.37138]
[1778909237329,18.48,78988.75,1.0,0.48262,0.0016,5.37132]
[1778909247400,18.48,78989.06,1.0,0.48311,0.0016,5.37162]
[1778909251427,18.49,78987.88,1.0,0.48117,0.0016,5.35279]
[1778909259033,18.49,78987.88,1.0,0.48117,0.0016,5.35279]
[1778909269831,18.53,78987.3,1.0,0.48028,0.0016,5.35218]
[1778909275596,18.54,78987.16,1.0,0.48007,0.0016,5.35203]
[1778909280751,18.55,78986.93,1.0,0.47971,0.0016,5.35177]
[1778909289971,18.57,78986.14,1.0,0.47848,0.0016,5.35085]
[1778909295747,18.57,78986.43,1.0,0.47894,0.0016,5.3512]
[1778909300782,18.56,78986.54,1.0,0.4791,0.0016,5.35132]
[1778909302795,18.55,78984.28,1.0,0.47548,0.0016,5.3484]
[1778909308837,18.54,78984.57,1.0,0.47593,0.0016,5.34878]
[1778909313872,18.53,78984.91,1.0,0.47638,0.00161,5.33154]
[1778909318907,18.53,78985.69,1.0,0.47762,0.00161,5.33255]
[1778909324949,18.51,78985.69,1.0,0.47761,0.00161,5.33254]
[1778909330251,18.51,78986.01,1.0,0.47811,0.00161,5.33294]
[1778909338043,18.49,78986.09,1.0,0.47822,0.00161,5.33303]
[1778909348110,18.48,78986.13,1.0,0.47827,0.00161,5.33307]
[1778909358180,18.5,78985.65,1.0,0.47753,0.00161,5.33248]
[1778909365143,18.51,78985.6,1.0,0.47745,0.00161,5.33242]
[1778909365244,18.5,78988.11,1.0,0.48148,0.00161,5.33537]
[1778909370531,18.49,78987.89,1.0,0.48112,0.00161,5.33513]
[1778909371274,18.49,78987.89,1.0,0.48105,0.00161,5.31739]
[1778909376309,18.49,78987.99,1.0,0.48121,0.00162,5.31749]
[1778909381344,18.48,78988.08,1.0,0.48135,0.00162,5.31759]
[1778909386084,18.48,78985.92,1.0,0.47785,0.00162,5.31506]
[1778909391413,18.48,78986.51,1.0,0.4788,0.00162,5.31578]
[1778909398539,18.47,78986.8,1.0,0.47927,0.00162,5.31613]
[1778909399733,18.47,78981.22,1.0,0.47025,0.00161,5.30814]
[1778909400747,18.47,78979.6,1.0,0.46764,0.00161,5.30531]
[1778909404504,18.47,78982.11,1.0,0.47168,0.00161,5.30959]
[1778909405513,18.47,78984.03,1.0,0.47479,0.00162,5.3125]
[1778909410817,18.46,78984.46,1.0,0.47548,0.00162,5.3131]
[1778909416594,18.46,78984.46,1.0,0.47547,0.00162,5.3131]
[1778909418608,18.46,78985.57,1.0,0.47726,0.00162,5.31459]
[1778909423847,18.45,78986.01,1.0,0.47797,0.00162,5.31515]
[1778909429686,18.45,78987.03,1.0,0.47961,0.00162,5.31638]
[1778909431700,18.44,78987.1,1.0,0.47965,0.00162,5.29866]
[1778909436733,18.44,78986.54,1.0,0.47873,0.00162,5.29799]
[1778909442775,18.43,78986.2,1.0,0.47817,0.00163,5.29756]
[1778909448817,18.43,78985.92,1.0,0.47771,0.00163,5.2972]
[1778909453853,18.42,78983.06,1.0,0.47306,0.00162,5.29319]
[1778909456874,18.42,78981.88,1.0,0.47114,0.00162,5.29133]
[1778909458241,18.42,78976.99,1.0,0.46321,0.00162,5.28231]
[1778909460058,18.42,78976.99,1.0,0.46321,0.00162,5.28231]
[1778909460160,18.42,78977.21,1.0,0.46356,0.00162,5.28275]
[1778909466957,18.41,78976.34,1.0,0.46213,0.00162,5.28092]
[1778909471993,18.41,78976.32,1.0,0.46209,0.00162,5.28087]
[1778909472999,18.41,78973.52,1.0,0.45755,0.00162,5.27459]
[1778909481315,18.41,78973.73,1.0,0.45788,0.00162,5.27507]
[1778909488120,18.4,78973.45,1.0,0.45742,0.00162,5.27441]
[1778909491142,18.4,78973.6,1.0,0.45752,0.00163,5.25682]
[1778909497183,18.4,78973.67,1.0,0.45763,0.00163,5.25698]
[1778909504233,18.4,78973.96,1.0,0.45809,0.00163,5.25766]
[1778909511527,18.4,78973.98,1.0,0.45812,0.00163,5.2577]
[1778909517324,18.4,78973.69,1.0,0.45765,0.00163,5.25701]
[1778909519339,18.39,78972.52,1.0,0.45574,0.00163,5.25419]
[1778909523429,18.39,78970.99,1.0,0.45324,0.00163,5.2503]
[1778909529408,18.39,78970.2,1.0,0.45195,0.00163,5.2482]
[1778909530720,18.38,78968.71,1.0,0.44952,0.00162,5.24413]
[1778909531735,18.38,78968.71,1.0,0.44952,0.00162,5.24413]
[1778909531948,18.38,78965.36,1.0,0.44408,0.00162,5.23427]
[1778909533436,18.38,78962.78,1.0,0.4399,0.00162,5.226]
[1778909534443,18.38,78960.94,1.0,0.43691,0.00162,5.21975]
[1778909539478,18.38,78960.17,1.0,0.43565,0.00162,5.21702]
[1778909541949,18.37,78958.91,1.0,0.43361,0.00162,5.21248]
[1778909545135,18.37,78955.46,1.0,0.42803,0.00161,5.19937]
[1778909546135,18.37,78952.59,1.0,0.42341,0.00161,5.18771]
[1778909551807,18.37,78950.9,1.0,0.42043,0.00161,5.16229]
[1778909554737,18.37,78950.29,1.0,0.41945,0.00161,5.15964]
[1778909554841,18.38,78943.12,1.0,0.40794,0.0016,5.12604]
[1778909555943,18.38,78947.55,1.0,0.41505,0.00161,5.14733]
[1778909556744,18.38,78947.55,1.0,0.41505,0.00161,5.14733]
[1778909557336,18.38,78951.9,1.0,0.42207,0.00161,5.16666]
[1778909557944,18.38,78953.64,1.0,0.42487,0.00161,5.17393]
[1778909559305,18.38,78953.64,1.0,0.42487,0.00161,5.17393]
[1778909559308,18.38,78953.64,1.0,0.42487,0.00161,5.17393]
[1778909559622,18.38,78953.15,1.0,0.42409,0.00161,5.17191]
[1778909561027,18.38,78953.15,1.0,0.42409,0.00161,5.17191]
[1778909566671,18.38,78951.24,1.0,0.42101,0.00161,5.16386]
[1778909569304,18.38,78951.06,1.0,0.42073,0.00161,5.16309]
[1778909569402,18.38,78950.66,1.0,0.42008,0.00161,5.16136]
[1778909574729,18.38,78949.84,1.0,0.41877,0.00161,5.15779]
[1778909579764,18.39,78948.96,1.0,0.41736,0.00161,5.15388]
[1778909589826,18.39,78948.54,1.0,0.41669,0.00161,5.152]
[1778909592095,18.39,78946.28,1.0,0.41308,0.0016,5.1416]
[1778909597889,18.39,78946.0,1.0,0.41264,0.0016,5.14031]
[1778909602925,18.4,78945.49,1.0,0.41184,0.0016,5.13793]
[1778909607959,18.4,78945.68,1.0,0.41216,0.0016,5.13887]
[1778909612235,18.4,78945.72,1.0,0.41194,0.00161,5.12072]
[1778909618032,18.41,78945.72,1.0,0.41195,0.00161,5.12076]
[1778909624074,18.41,78946.63,1.0,0.41343,0.00161,5.12512]
[1778909629245,18.41,78946.78,1.0,0.41369,0.00161,5.12586]
[1778909629344,18.41,78952.73,1.0,0.42329,0.00162,5.15225]
[1778909631123,18.42,78953.97,1.0,0.4253,0.00162,5.15739]
[1778909632374,18.42,78955.18,1.0,0.42726,0.00162,5.16226]
[1778909632671,18.42,78955.18,1.0,0.42726,0.00162,5.16226]
[1778909632772,18.42,78955.12,1.0,0.42717,0.00162,5.16203]
[1778909636158,18.42,78951.15,1.0,0.42076,0.00161,5.14559]
[1778909642444,18.42,78950.97,1.0,0.42046,0.00161,5.14481]
[1778909648243,18.42,78951.19,1.0,0.42081,0.00161,5.14574]
[1778909651264,18.42,78949.78,1.0,0.41854,0.00161,5.13958]
[1778909656298,18.42,78949.13,1.0,0.41749,0.00161,5.13669]
[1778909661334,18.42,78949.02,1.0,0.41732,0.00161,5.1362]
[1778909662365,18.42,78947.02,1.0,0.4141,0.00161,5.12706]
[1778909672658,18.42,78947.28,1.0,0.41425,0.00161,5.1099]
[1778909678453,18.43,78947.5,1.0,0.41462,0.00161,5.11096]
[1778909683488,18.43,78947.81,1.0,0.41513,0.00161,5.11243]
[1778909692797,18.43,78948.07,1.0,0.41557,0.00161,5.11369]
[1778909699599,18.44,78948.24,1.0,0.41586,0.00161,5.11452]
[1778909704634,18.44,78949.27,1.0,0.41754,0.00161,5.1192]
[1778909710676,18.44,78948.47,1.0,0.41626,0.00161,5.11562]
[1778909716720,18.44,78947.73,1.0,0.41507,0.00161,5.11227]
[1778909720400,18.45,78947.16,1.0,0.41416,0.00161,5.10965]
[1778909725781,18.45,78946.01,1.0,0.41232,0.00161,5.1043]
[1778909727568,18.45,78946.01,1.0,0.41232,0.00161,5.1043]
[1778909727669,18.45,78945.93,1.0,0.4122,0.00161,5.10393]
[1778909731823,18.45,78945.76,1.0,0.41163,0.00161,5.08464]
[1778909734908,18.45,78945.72,1.0,0.41157,0.00161,5.08446]
[1778909734999,18.45,78945.72,1.0,0.41158,0.00161,5.08448]
[1778909737226,18.46,78941.74,1.0,0.40518,0.00161,5.06484]
[1778909743154,18.45,78941.53,1.0,0.40483,0.00161,5.06374]
[1778909750027,18.45,78941.54,1.0,0.40484,0.00161,5.06379]
[1778909750128,18.45,78941.58,1.0,0.40491,0.00161,5.06398]
[1778909754995,18.45,78943.2,1.0,0.40751,0.00161,5.07217]
[1778909756003,18.45,78945.55,1.0,0.41131,0.00161,5.08367]
[1778909761031,18.46,78945.57,1.0,0.41134,0.00161,5.08378]
[1778909767082,18.47,78944.69,1.0,0.40998,0.00161,5.07971]
[1778909769987,18.47,78944.87,1.0,0.41028,0.00161,5.08061]
[1778909770088,18.47,78944.87,1.0,0.41029,0.00161,5.08063]
[1778909777153,18.48,78945.43,1.0,0.41121,0.00161,5.08339]
[1778909777683,18.48,78945.43,1.0,0.41121,0.00161,5.08339]
[1778909778161,18.48,78945.96,1.0,0.41207,0.00161,5.08593]
[1778909778700,18.48,78945.96,1.0,0.41207,0.00161,5.08593]
[1778909779168,18.48,78947.41,1.0,0.41441,0.00161,5.09273]
[1778909780177,18.48,78949.43,1.0,0.41769,0.00162,5.10193]
[1778909782695,18.48,78949.57,1.0,0.41793,0.00162,5.1026]
[1778909792261,18.5,78950.29,1.0,0.41889,0.00162,5.08748]
[1778909799310,18.51,78951.02,1.0,0.42013,0.00162,5.0908]
[1778909808373,18.53,78951.45,1.0,0.4209,0.00162,5.09283]
[1778909813645,18.54,78951.7,1.0,0.42134,0.00162,5.09399]
[1778909818946,18.55,78952.25,1.0,0.42227,0.00162,5.09641]
[1778909820071,18.55,78952.28,1.0,0.42232,0.00162,5.09656]
[1778909820562,18.55,78952.21,1.0,0.42221,0.00162,5.09626]
[1778909820630,18.55,78952.21,1.0,0.42221,0.00162,5.09626]
[1778909822474,18.55,78946.28,1.0,0.41263,0.00161,5.06986]
[1778909823481,18.55,78944.57,1.0,0.40988,0.00161,5.06172]
[1778909829522,18.56,78944.42,1.0,0.40966,0.00161,5.06106]
[1778909830248,18.56,78944.42,1.0,0.40966,0.00161,5.06106]
[1778909830529,18.56,78945.39,1.0,0.41122,0.00161,5.06573]
[1778909840600,18.56,78946.18,1.0,0.41249,0.00161,5.06947]
[1778909851674,18.56,78947.19,1.0,0.41382,0.00162,5.05556]
[1778909857719,18.56,78947.01,1.0,0.41353,0.00162,5.05474]
[1778909860821,18.56,78945.44,1.0,0.411,0.00162,5.04735]
[1778909866909,18.56,78945.53,1.0,0.41115,0.00162,5.0478]
[1778909866931,18.56,78945.53,1.0,0.41115,0.00162,5.0478]
[1778909867139,18.56,78945.43,1.0,0.411,0.00162,5.04733]
[1778909867869,18.56,78940.57,1.0,0.40317,0.00161,5.02315]
[1778909874068,18.56,78940.76,1.0,0.40346,0.00161,5.0241]
[1778909875259,18.56,78940.76,1.0,0.40346,0.00161,5.0241]
[1778909881004,18.55,78941.09,1.0,0.40396,0.00161,5.02569]
[1778909883861,18.55,78940.6,1.0,0.40315,0.00161,5.02308]
[1778909883962,18.55,78940.6,1.0,0.40314,0.00161,5.02305]
[1778909889841,18.54,78939.5,1.0,0.40133,0.00161,5.01718]
[1778909896146,18.53,78939.89,1.0,0.40192,0.00161,5.01912]
[1778909903037,18.51,78938.78,1.0,0.40004,0.00161,5.0129]
[1778909907066,18.5,78937.3,1.0,0.3976,0.00161,5.00473]
[1778909911094,18.49,78932.9,1.0,0.39012,0.0016,4.96073]
[1778909912445,18.49,78926.3,1.0,0.37956,0.00159,4.92034]
[1778909912960,18.49,78926.3,1.0,0.37956,0.00159,4.92034]
[1778909913639,18.49,78917.67,1.0,0.36588,0.00157,4.8624]
[1778909914641,18.49,78917.67,1.0,0.36588,0.00157,4.8624]
[1778909915123,18.49,78917.3,1.0,0.3653,0.00157,4.85981]
[1778909916130,18.49,78912.76,1.0,0.35819,0.00156,4.82699]
[1778909917136,18.49,78911.36,1.0,0.35601,0.00156,4.8166]
[1778909922173,18.5,78911.08,1.0,0.35563,0.00156,4.81477]
[1778909930104,18.5,78911.98,1.0,0.35706,0.00156,4.82166]
[1778909935279,18.52,78910.88,1.0,0.35545,0.00156,4.81391]
[1778909935283,18.52,78910.88,1.0,0.35545,0.00156,4.81391]
[1778909935331,18.52,78910.88,1.0,0.35545,0.00156,4.81391]
[1778909935424,18.52,78910.88,1.0,0.35545,0.00156,4.81391]
[1778909935525,18.52,78909.97,1.0,0.35404,0.00155,4.80706]
[1778909937336,18.52,78909.97,1.0,0.35404,0.00155,4.80706]
[1778909937431,18.52,78909.97,1.0,0.35404,0.00155,4.80706]
[1778909937564,18.52,78909.97,1.0,0.35404,0.00155,4.80706]
[1778909939395,18.52,78910.14,1.0,0.35431,0.00155,4.80839]
[1778909939426,18.52,78910.14,1.0,0.35431,0.00155,4.80839]
[1778909939534,18.52,78910.14,1.0,0.35431,0.00155,4.80839]
[1778909941454,18.52,78910.14,1.0,0.35432,0.00155,4.80842]
[1778909941546,18.52,78910.14,1.0,0.35432,0.00155,4.80842]
[1778909941645,18.52,78910.14,1.0,0.35432,0.00155,4.80842]
[1778909941662,18.52,78914.72,1.0,0.36148,0.00156,4.8424]
[1778909943511,18.52,78914.72,1.0,0.36148,0.00156,4.8424]
[1778909943563,18.52,78914.72,1.0,0.36148,0.00156,4.8424]
[1778909943654,18.52,78914.72,1.0,0.36148,0.00156,4.8424]
[1778909943612,18.53,78916.06,1.0,0.3636,0.00157,4.85211]
[1778909944559,18.53,78915.84,1.0,0.36326,0.00157,4.85058]
[1778909945567,18.53,78915.84,1.0,0.36326,0.00157,4.85058]
[1778909945600,18.53,78915.84,1.0,0.36326,0.00157,4.85058]
[1778909945711,18.53,78915.84,1.0,0.36326,0.00157,4.85058]
[1778909945668,18.53,78914.98,1.0,0.36192,0.00157,4.84444]
[1778909946340,18.53,78914.98,1.0,0.36192,0.00157,4.84444]
[1778909947627,18.53,78914.98,1.0,0.36192,0.00157,4.84444]
[1778909947700,18.53,78914.98,1.0,0.36192,0.00157,4.84444]
[1778909947728,18.53,78915.26,1.0,0.36238,0.00157,4.84655]
[1778909947799,18.53,78915.26,1.0,0.36238,0.00157,4.84655]
[1778909948355,18.53,78915.26,1.0,0.36238,0.00157,4.84655]
[1778909949680,18.53,78915.26,1.0,0.36238,0.00157,4.84655]
[1778909949779,18.53,78915.27,1.0,0.36241,0.00157,4.84666]
[1778909949908,18.53,78915.27,1.0,0.36241,0.00157,4.84666]
[1778909951737,18.53,78915.58,1.0,0.36291,0.00157,4.84897]
[1778909952005,18.53,78915.58,1.0,0.36291,0.00157,4.84897]
[1778909952084,18.53,78915.58,1.0,0.36291,0.00157,4.84897]
[1778909952846,18.54,78914.93,1.0,0.3619,0.00156,4.84435]
[1778909952971,18.54,78914.93,1.0,0.3619,0.00156,4.84435]
[1778909953390,18.54,78914.93,1.0,0.36191,0.00156,4.8444]
[1778909953791,18.54,78914.93,1.0,0.36191,0.00156,4.8444]
[1778909953895,18.54,78914.93,1.0,0.36191,0.00156,4.8444]
[1778909954629,18.54,78916.98,1.0,0.36514,0.00157,4.85909]
[1778909955875,18.54,78916.98,1.0,0.36514,0.00157,4.85909]
[1778909956410,18.54,78917.14,1.0,0.3654,0.00157,4.86026]
[1778909961446,18.55,78917.06,1.0,0.36531,0.00157,4.85985]
[1778909963460,18.55,78915.4,1.0,0.36273,0.00156,4.84812]
[1778909964087,18.55,78915.4,1.0,0.36273,0.00156,4.84812]
[1778909964248,18.55,78915.4,1.0,0.36273,0.00156,4.84812]
[1778909964699,18.55,78909.96,1.0,0.35426,0.00155,4.80814]
[1778909966142,18.55,78909.96,1.0,0.35428,0.00155,4.80822]
[1778909974768,18.56,78909.68,1.0,0.35338,0.00156,4.7868]
[1778909980579,18.56,78909.11,1.0,0.35252,0.00155,4.78256]
[1778909981001,18.56,78909.11,1.0,0.35252,0.00155,4.78256]
[1778909981102,18.56,78909.06,1.0,0.35244,0.00155,4.78218]
[1778909984105,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984207,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984363,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984641,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984691,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984736,18.56,78910.06,1.0,0.35401,0.00156,4.78983]
[1778909984777,18.56,78937.68,1.0,0.39782,0.00161,4.97009]
[1778909985653,18.56,78937.68,1.0,0.39782,0.00161,4.97009]
[1778909985730,18.56,78962.59,1.0,0.43847,0.00165,5.07997]
[1778909986216,18.56,78962.59,1.0,0.43847,0.00165,5.07997]
[1778909986450,18.56,78962.59,1.0,0.43847,0.00165,5.07997]
[1778909986626,18.57,78963.14,1.0,0.43941,0.00165,5.08186]
[1778909986962,18.57,78963.14,1.0,0.43941,0.00165,5.08186]
[1778909987634,18.57,78976.14,1.0,0.46091,0.00166,5.11741]
[1778909988640,18.57,78978.73,1.0,0.4652,0.00166,5.12272]
[1778909988879,18.57,78978.73,1.0,0.4652,0.00166,5.12272]
[1778909989647,18.57,78977.43,1.0,0.46305,0.00166,5.12013]
[1778909994682,18.57,78977.34,1.0,0.4629,0.00166,5.11994]
[1778910001542,18.57,78977.59,1.0,0.46331,0.00166,5.12045]
[1778910001657,18.57,78977.59,1.0,0.46331,0.00166,5.12045]
[1778910001759,18.57,78973.98,1.0,0.45732,0.00166,5.11253]
[1778910003744,18.57,78968.08,1.0,0.44756,0.00165,5.09711]
[1778910004825,18.57,78967.94,1.0,0.44733,0.00165,5.09671]
[1778910005759,18.57,78968.4,1.0,0.44809,0.00165,5.09804]
[1778910010795,18.57,78968.93,1.0,0.44897,0.00165,5.09953]
[1778910015830,18.57,78968.65,1.0,0.44851,0.00165,5.09875]
[1778910025125,18.57,78966.65,1.0,0.4452,0.00165,5.09292]
[1778910030937,18.56,78965.54,1.0,0.44334,0.00165,5.08949]
[1778910032018,18.56,78960.27,1.0,0.43441,0.00165,5.05331]
[1778910032926,18.56,78960.27,1.0,0.43441,0.00165,5.05331]
[1778910039998,18.56,78959.04,1.0,0.43238,0.00165,5.04884]
[1778910046040,18.56,78959.95,1.0,0.4339,0.00165,5.05219]
[1778910055373,18.57,78959.69,1.0,0.4335,0.00165,5.05131]
[1778910061377,18.57,78959.72,1.0,0.43355,0.00165,5.05142]
[1778910065443,18.57,78955.19,1.0,0.42609,0.00164,5.0342]
[1778910068494,18.57,78955.19,1.0,0.42609,0.00164,5.03422]
[1778910068596,18.58,78953.87,1.0,0.42393,0.00164,5.02887]
[1778910071767,18.57,78952.26,1.0,0.42128,0.00164,5.02212]
[1778910075513,18.57,78949.92,1.0,0.41744,0.00164,5.01195]
[1778910081262,18.57,78949.92,1.0,0.41744,0.00164,5.01195]
[1778910081263,18.57,78949.92,1.0,0.41744,0.00164,5.01195]
[1778910081363,18.57,78950.08,1.0,0.41771,0.00164,5.01266]
[1778910089343,18.57,78950.0,1.0,0.41757,0.00164,5.0123]
[1778910092364,18.57,78950.02,1.0,0.41731,0.00164,4.99353]
[1778910097402,18.57,78950.4,1.0,0.41793,0.00164,4.99522]
[1778910102437,18.57,78949.78,1.0,0.41692,0.00164,4.99247]
[1778910108478,18.57,78950.25,1.0,0.41769,0.00164,4.99457]
[1778910115793,18.57,78950.3,1.0,0.41778,0.00164,4.99481]
[1778910122581,18.58,78950.97,1.0,0.41888,0.00164,4.99776]
[1778910131647,18.58,78952.13,1.0,0.42079,0.00165,5.00278]
[1778910137686,18.58,78952.07,1.0,0.4207,0.00165,5.00254]
[1778910142721,18.58,78952.0,1.0,0.42059,0.00165,5.00225]
[1778910147756,18.58,78952.13,1.0,0.4208,0.00165,5.00281]
[1778910151165,18.58,78952.59,1.0,0.42128,0.00165,4.98588]
[1778910156819,18.58,78953.06,1.0,0.42206,0.00165,4.98788]
[1778910161853,18.58,78953.6,1.0,0.42296,0.00165,4.99015]
[1778910167896,18.58,78953.31,1.0,0.42248,0.00165,4.98896]
[1778910172570,18.58,78953.23,1.0,0.42235,0.00165,4.98863]
[1778910172661,18.58,78953.23,1.0,0.42235,0.00165,4.98863]
[1778910172846,18.58,78953.23,1.0,0.42235,0.00165,4.98863]
[1778910172941,18.58,78953.07,1.0,0.42209,0.00165,4.98796]
[1778910173219,18.58,78953.07,1.0,0.42209,0.00165,4.98796]
[1778910173262,18.58,78953.07,1.0,0.42209,0.00165,4.98796]
[1778910173945,18.59,78960.78,1.0,0.43488,0.00166,5.01783]
[1778910174952,18.59,78968.3,1.0,0.4474,0.00167,5.04194]
[1778910175907,18.59,78968.3,1.0,0.4474,0.00167,5.04194]
[1778910175908,18.59,78968.3,1.0,0.4474,0.00167,5.04194]
[1778910175961,18.59,78967.22,1.0,0.4456,0.00167,5.03879]
[1778910177195,18.59,78967.66,1.0,0.44633,0.00167,5.04009]
[1778910177353,18.59,78967.66,1.0,0.44633,0.00167,5.04009]
[1778910177842,18.59,78967.66,1.0,0.44634,0.00167,5.0401]
[1778910178830,18.59,78969.59,1.0,0.44957,0.00167,5.04561]
[1778910179987,18.6,78976.62,1.0,0.46133,0.00167,5.06284]
[1778910183296,18.6,78976.97,1.0,0.46192,0.00167,5.06359]
[1778910183644,18.6,78980.12,1.0,0.4672,0.00168,5.06978]
[1778910184402,18.6,78985.27,1.0,0.47584,0.00168,5.07798]
[1778910186285,18.6,78986.68,1.0,0.47821,0.00168,5.07982]
[1778910187207,18.6,78986.68,1.0,0.47821,0.00168,5.07982]
[1778910187271,18.6,78986.68,1.0,0.47821,0.00168,5.07982]
[1778910187309,18.6,78986.98,1.0,0.47871,0.00168,5.08018]
[1778910191507,18.6,78987.15,1.0,0.479,0.00168,5.08039]
[1778910191608,18.6,78990.02,1.0,0.48382,0.00168,5.08344]
[1778910195373,18.6,78989.71,1.0,0.4833,0.00168,5.08315]
[1778910195417,18.6,78989.64,1.0,0.48318,0.00168,5.08308]
[1778910196522,18.6,78995.65,1.0,0.49328,0.00168,5.08726]
[1778910198112,18.6,78997.62,1.0,0.4966,0.00168,5.08793]
[1778910200859,18.6,78999.01,1.0,0.49893,0.00168,5.08818]
[1778910203251,18.6,78997.73,1.0,0.49678,0.00168,5.08795]
[1778910206425,18.6,78994.63,1.0,0.49157,0.00168,5.08678]
[1778910216495,18.6,78994.38,1.0,0.49111,0.00169,5.06804]
[1778910222281,18.6,78994.31,1.0,0.491,0.00169,5.068]
[1778910227319,18.6,78995.33,1.0,0.49272,0.00169,5.06852]
[1778910234365,18.61,78994.46,1.0,0.49125,0.00169,5.06809]
[1778910241415,18.61,78994.35,1.0,0.49106,0.00169,5.06803]
[1778910246713,18.61,78994.3,1.0,0.49098,0.00169,5.068]
[1778910250478,18.61,78995.4,1.0,0.49284,0.00169,5.06855]
[1778910255513,18.61,78994.87,1.0,0.49194,0.00169,5.0683]
[1778910262563,18.61,78994.88,1.0,0.49196,0.00169,5.0683]
[1778910267597,18.61,78994.74,1.0,0.49172,0.00169,5.06823]
[1778910271625,18.61,78993.6,1.0,0.48976,0.00169,5.04891]
[1778910276925,18.61,78993.35,1.0,0.48933,0.00169,5.04876]
[1778910283709,18.61,78992.81,1.0,0.48842,0.00169,5.0484]
[1778910290758,18.61,78991.84,1.0,0.48678,0.00169,5.04769]
[1778910294241,18.61,78991.83,1.0,0.48677,0.00169,5.04769]
[1778910294862,18.61,78961.23,1.0,0.43523,0.00167,4.98183]
[1778910297073,18.61,78957.62,1.0,0.42919,0.00167,4.96856]
[1778910298078,18.61,78959.28,1.0,0.43196,0.00167,4.97478]
[1778910298220,18.61,78959.28,1.0,0.43196,0.00167,4.97478]
[1778910298816,18.61,78959.28,1.0,0.43196,0.00167,4.97478]
[1778910302843,18.61,78962.46,1.0,0.43727,0.00167,4.98604]
[1778910303850,18.61,78964.83,1.0,0.44123,0.00168,4.99386]
[1778910304168,18.61,78964.83,1.0,0.44123,0.00168,4.99386]
[1778910304857,18.6,78964.85,1.0,0.44126,0.00168,4.99392]
[1778910305864,18.6,78966.01,1.0,0.4432,0.00168,4.99756]
[1778910306871,18.61,78967.64,1.0,0.44595,0.00168,5.00251]
[1778910310382,18.61,78968.19,1.0,0.44688,0.00168,5.00413]
[1778910312913,18.61,78969.81,1.0,0.44961,0.00168,5.00872]
[1778910316941,18.61,78972.42,1.0,0.454,0.00168,5.01562]
[1778910317947,18.61,78974.4,1.0,0.45733,0.00168,5.02044]
[1778910322982,18.62,78974.18,1.0,0.45697,0.00168,5.01993]
[1778910328018,18.62,78974.29,1.0,0.45716,0.00168,5.0202]
[1778910331039,18.62,78975.6,1.0,0.45921,0.00169,5.00438]
[1778910337084,18.63,78975.53,1.0,0.45911,0.00169,5.00424]
[1778910342118,18.63,78976.02,1.0,0.45994,0.00169,5.00534]
[1778910343125,18.63,78977.71,1.0,0.4628,0.00169,5.00894]
[1778910343544,18.63,78977.71,1.0,0.4628,0.00169,5.00894]
[1778910344132,18.63,78979.25,1.0,0.4654,0.00169,5.012]
[1778910349191,18.63,78980.05,1.0,0.46676,0.00169,5.0135]
[1778910353195,18.63,78978.72,1.0,0.46452,0.00169,5.01098]
[1778910354230,18.64,78975.86,1.0,0.45969,0.00169,5.005]
[1778910359238,18.64,78976.53,1.0,0.46084,0.00169,5.00649]
[1778910360244,18.65,78979.25,1.0,0.46544,0.00169,5.01203]
[1778910365280,18.65,78978.75,1.0,0.46461,0.00169,5.01108]
[1778910370316,18.66,78979.05,1.0,0.46513,0.00169,5.01168]
[1778910377636,18.67,78978.82,1.0,0.46476,0.00169,5.01125]
[1778910383409,18.67,78978.03,1.0,0.46342,0.00169,5.00969]
[1778910387706,18.67,78976.57,1.0,0.46096,0.00169,5.00664]
[1778910395490,18.67,78976.49,1.0,0.46067,0.00169,4.98757]
[1778910407847,18.67,78975.96,1.0,0.45978,0.00169,4.98642]
[1778910415079,18.67,78975.96,1.0,0.45978,0.00169,4.98642]
[1778910422679,18.67,78976.13,1.0,0.46007,0.00169,4.9868]
[1778910427988,18.67,78975.67,1.0,0.4593,0.00169,4.98578]
[1778910436777,18.67,78975.65,1.0,0.45926,0.00169,4.98573]
[1778910441813,18.67,78974.81,1.0,0.45783,0.00169,4.98381]
[1778910448127,18.66,78974.36,1.0,0.45705,0.00169,4.98274]
[1778910450875,18.66,78975.82,1.0,0.45952,0.00169,4.98607]
[1778910451883,18.66,78976.11,1.0,0.45985,0.0017,4.96773]
[1778910456918,18.65,78975.13,1.0,0.45817,0.0017,4.96551]
[1778910461953,18.64,78974.89,1.0,0.45775,0.0017,4.96493]
[1778910466987,18.64,78974.84,1.0,0.45765,0.0017,4.96479]
[1778910472023,18.63,78974.49,1.0,0.45703,0.0017,4.96395]
[1778910478338,18.62,78973.51,1.0,0.45535,0.0017,4.96157]
[1778910484107,18.61,78973.26,1.0,0.4549,0.0017,4.96093]
[1778910490148,18.61,78973.17,1.0,0.45473,0.0017,4.96068]
[1778910496192,18.6,78972.73,1.0,0.45396,0.0017,4.95955]
[1778910501228,18.6,78972.02,1.0,0.45275,0.0017,4.95772]
[1778910505260,18.61,78973.2,1.0,0.45479,0.0017,4.96076]
[1778910506262,18.61,78970.55,1.0,0.45029,0.0017,4.95388]
[1778910507262,18.61,78970.55,1.0,0.45029,0.0017,4.95388]
[1778910507268,18.62,78962.25,1.0,0.43623,0.00169,4.92825]
[1778910508276,18.61,78959.59,1.0,0.43173,0.00169,4.91872]
[1778910511296,18.61,78958.56,1.0,0.4297,0.00169,4.89557]
[1778910517339,18.6,78959.32,1.0,0.43095,0.00169,4.89835]
[1778910518619,18.6,78961.07,1.0,0.43391,0.0017,4.90475]
[1778910525394,18.58,78961.24,1.0,0.43416,0.0017,4.90527]
[1778910530429,18.58,78962.12,1.0,0.43562,0.0017,4.90831]
[1778910537478,18.58,78963.14,1.0,0.43736,0.0017,4.91184]
[1778910538759,18.58,78959.23,1.0,0.43072,0.0017,4.89785]
[1778910542515,18.58,78960.41,1.0,0.43274,0.0017,4.90227]
[1778910548294,18.59,78960.45,1.0,0.43284,0.0017,4.90247]
[1778910548829,18.6,78956.85,1.0,0.42676,0.00169,4.88884]
[1778910551911,18.6,78955.77,1.0,0.42494,0.00169,4.88453]
[1778910557619,18.6,78956.11,1.0,0.42553,0.00169,4.88595]
[1778910562655,18.61,78955.98,1.0,0.42533,0.00169,4.88547]
[1778910568969,18.61,78956.11,1.0,0.42555,0.00169,4.88598]
[1778910571717,18.61,78956.09,1.0,0.42522,0.0017,4.86654]
[1778910579038,18.6,78956.1,1.0,0.42524,0.0017,4.86657]
[1778910584808,18.6,78957.04,1.0,0.42683,0.0017,4.87032]
[1778910589109,18.6,78955.65,1.0,0.42447,0.0017,4.86474]
[1778910589876,18.6,78950.45,1.0,0.41567,0.00169,4.84238]
[1778910592219,18.6,78950.45,1.0,0.41567,0.00169,4.84238]
[1778910592225,18.6,78946.75,1.0,0.40944,0.00168,4.82504]
[1778910594982,18.6,78954.6,1.0,0.42269,0.00169,4.86042]
[1778910597298,18.6,78961.76,1.0,0.43486,0.0017,4.88798]
[1778910597631,18.6,78961.76,1.0,0.43486,0.0017,4.88798]
[1778910597901,18.6,78961.76,1.0,0.43486,0.0017,4.88798]
[1778910599179,18.6,78971.77,1.0,0.45197,0.00171,4.91884]
[1778910600132,18.61,78973.76,1.0,0.45538,0.00172,4.9239]
[1778910605970,18.61,78974.3,1.0,0.45631,0.00172,4.92522]
[1778910611016,18.61,78973.57,1.0,0.45506,0.00172,4.92344]
[1778910616051,18.61,78973.45,1.0,0.45486,0.00172,4.92314]
[1778910619319,18.61,78971.85,1.0,0.45211,0.00171,4.91906]
[1778910627312,18.61,78972.06,1.0,0.45248,0.00171,4.91962]
[1778910632163,18.59,78971.24,1.0,0.45084,0.00172,4.89815]
[1778910636823,18.59,78970.6,1.0,0.44972,0.00172,4.89638]
[1778910637199,18.59,78970.58,1.0,0.44968,0.00172,4.89632]
[1778910642232,18.58,78970.51,1.0,0.44955,0.00172,4.89611]
[1778910649284,18.58,78969.69,1.0,0.44812,0.00172,4.89378]
[1778910659354,18.57,78969.23,1.0,0.4473,0.00172,4.89242]
[1778910663574,18.57,78969.31,1.0,0.44744,0.00172,4.89265]
[1778910664393,18.56,78969.23,1.0,0.44729,0.00172,4.8924]
[1778910665600,18.56,78969.42,1.0,0.44761,0.00172,4.89294]
[1778910667410,18.56,78973.69,1.0,0.45497,0.00173,4.90435]
[1778910672448,18.55,78973.02,1.0,0.45379,0.00173,4.90263]
[1778910674460,18.55,78971.33,1.0,0.45086,0.00173,4.89819]
[1778910679740,18.54,78971.55,1.0,0.45122,0.00173,4.89875]
[1778910686544,18.53,78974.2,1.0,0.45578,0.00173,4.9055]
[1778910689810,18.52,78969.66,1.0,0.44792,0.00173,4.89345]
[1778910692259,18.52,78965.41,1.0,0.44034,0.00173,4.86106]
[1778910697620,18.51,78966.33,1.0,0.44191,0.00173,4.86398]
[1778910701648,18.5,78968.65,1.0,0.44591,0.00173,4.87108]
[1778910705678,18.5,78971.29,1.0,0.45048,0.00174,4.87858]
[1778910706949,18.5,78973.56,1.0,0.45442,0.00174,4.88453]
[1778910713732,18.51,78973.59,1.0,0.45449,0.00174,4.88462]
[1778910720021,18.51,78974.19,1.0,0.45554,0.00174,4.88612]
[1778910726824,18.51,78974.26,1.0,0.45567,0.00174,4.88631]
[1778910727831,18.52,78972.84,1.0,0.45321,0.00174,4.88275]
[1778910732867,18.52,78972.77,1.0,0.4531,0.00174,4.88258]
[1778910740162,18.51,78971.48,1.0,0.45084,0.00174,4.87915]
[1778910745956,18.51,78970.82,1.0,0.44968,0.00174,4.87732]
[1778910750232,18.5,78969.41,1.0,0.44722,0.00173,4.87329]
[1778910751999,18.5,78967.59,1.0,0.44382,0.00174,4.84841]
[1778910753006,18.49,78964.97,1.0,0.43926,0.00174,4.84001]
[1778910760302,18.49,78964.96,1.0,0.43923,0.00174,4.83996]
[1778910767106,18.49,78965.27,1.0,0.43978,0.00174,4.841]
[1778910775161,18.51,78964.79,1.0,0.439,0.00174,4.8395]
[1778910780443,18.52,78966.28,1.0,0.44162,0.00174,4.84442]
[1778910787248,18.53,78966.88,1.0,0.44269,0.00174,4.84638]
[1778910794294,18.54,78967.36,1.0,0.44356,0.00174,4.84794]
[1778910800587,18.54,78967.93,1.0,0.44454,0.00174,4.84965]
[1778910806377,18.53,78967.25,1.0,0.44333,0.00174,4.84752]
[1778910812420,18.53,78967.3,1.0,0.44318,0.00174,4.82814]
[1778910820725,18.53,78966.52,1.0,0.44183,0.00174,4.8257]
[1778910828531,18.53,78966.78,1.0,0.44229,0.00174,4.82654]
[1778910836588,18.52,78966.59,1.0,0.44194,0.00174,4.82591]
[1778910842630,18.52,78965.69,1.0,0.44035,0.00174,4.82297]
[1778910849679,18.51,78965.76,1.0,0.44046,0.00174,4.82318]
[1778910850935,18.51,78967.73,1.0,0.44389,0.00175,4.8294]
[1778910856728,18.51,78967.07,1.0,0.44273,0.00174,4.82734]
[1778910862769,18.51,78966.99,1.0,0.44259,0.00174,4.82709]
[1778910871074,18.51,78966.87,1.0,0.44215,0.00175,4.80711]
[1778910879926,18.51,78966.87,1.0,0.44215,0.00175,4.80712]
[1778910889956,18.49,78966.02,1.0,0.44061,0.00175,4.8043]
[1778910900031,18.49,78965.45,1.0,0.43959,0.00175,4.80238]
[1778910909792,18.49,78965.6,1.0,0.43985,0.00175,4.80288]
[1778910915134,18.49,78964.01,1.0,0.43708,0.00175,4.79755]
[1778910916142,18.49,78962.71,1.0,0.43481,0.00175,4.79301]
[1778910921425,18.49,78962.62,1.0,0.43464,0.00175,4.79267]
[1778910926212,18.49,78963.89,1.0,0.43686,0.00175,4.79711]
[1778910928226,18.49,78965.29,1.0,0.43932,0.00175,4.80188]
[1778910931495,18.5,78965.85,1.0,0.44008,0.00176,4.78406]
[1778910940310,18.52,78966.48,1.0,0.44126,0.00176,4.78624]
[1778910945345,18.53,78966.67,1.0,0.44163,0.00176,4.78691]
[1778910950379,18.54,78966.57,1.0,0.4415,0.00175,4.78667]
[1778910955415,18.56,78966.03,1.0,0.44059,0.00175,4.785]
[1778910957821,18.56,78966.03,1.0,0.44059,0.00175,4.785]
[1778910964477,18.57,78965.72,1.0,0.44008,0.00175,4.78405]
[1778910970521,18.57,78966.05,1.0,0.44067,0.00175,4.78514]
[1778910977570,18.57,78966.07,1.0,0.44072,0.00175,4.78523]
[1778910982607,18.57,78965.96,1.0,0.44051,0.00175,4.78486]
[1778910987641,18.57,78965.36,1.0,0.43945,0.00175,4.78288]
[1778910991671,18.56,78965.08,1.0,0.4387,0.00176,4.76215]
[1778910996704,18.56,78965.02,1.0,0.43857,0.00176,4.7619]
[1778911001986,18.54,78964.21,1.0,0.4371,0.00176,4.75907]
[1778911008787,18.54,78963.97,1.0,0.43667,0.00176,4.75823]
[1778911013825,18.54,78964.08,1.0,0.43686,0.00176,4.7586]
[1778911019449,18.54,78963.99,1.0,0.4367,0.00176,4.75829]
[1778911024903,18.54,78964.06,1.0,0.43682,0.00176,4.75852]
[1778911032196,18.54,78963.94,1.0,0.4366,0.00176,4.7581]
[1778911040009,18.54,78963.94,1.0,0.4366,0.00176,4.75809]
[1778911042266,18.53,78962.59,1.0,0.43422,0.00176,4.75334]
[1778911051083,18.53,78962.55,1.0,0.43388,0.00176,4.73329]
[1778911056147,18.54,78962.47,1.0,0.43374,0.00176,4.73301]
[1778911056228,18.54,78960.82,1.0,0.43083,0.00176,4.72694]
[1778911057582,18.54,78960.82,1.0,0.43083,0.00176,4.72694]
[1778911057683,18.54,78960.23,1.0,0.4298,0.00176,4.72472]
[1778911064175,18.54,78959.7,1.0,0.42888,0.00176,4.72272]
[1778911071228,18.55,78960.16,1.0,0.42971,0.00176,4.72453]
[1778911076264,18.56,78959.98,1.0,0.42943,0.00176,4.72392]
[1778911083314,18.57,78960.91,1.0,0.43113,0.00176,4.72757]
[1778911091369,18.59,78960.56,1.0,0.43059,0.00176,4.72641]
[1778911097006,18.6,78960.85,1.0,0.43114,0.00176,4.72758]
[1778911097411,18.6,78960.85,1.0,0.43114,0.00176,4.72759]
[1778911098801,18.61,78954.21,1.0,0.41952,0.00175,4.70088]
[1778911100437,18.61,78951.66,1.0,0.41508,0.00174,4.68957]
[1778911101303,18.61,78951.66,1.0,0.41508,0.00174,4.68957]
[1778911101440,18.61,78949.36,1.0,0.41108,0.00174,4.67887]
[1778911106474,18.61,78948.43,1.0,0.40946,0.00174,4.67438]
[1778911107481,18.61,78945.39,1.0,0.40419,0.00173,4.65926]
[1778911108488,18.61,78943.81,1.0,0.40146,0.00173,4.65108]
[1778911110502,18.61,78942.28,1.0,0.39882,0.00172,4.64298]
[1778911111508,18.61,78942.8,1.0,0.39931,0.00173,4.62545]
[1778911112516,18.61,78941.46,1.0,0.397,0.00173,4.61822]
[1778911117551,18.62,78940.42,1.0,0.39524,0.00173,4.61259]
[1778911120208,18.62,78939.9,1.0,0.39435,0.00173,4.60972]
[1778911120678,18.62,78934.98,1.0,0.3859,0.00172,4.58119]
[1778911123594,18.63,78932.42,1.0,0.38155,0.00171,4.56565]
[1778911124750,18.63,78932.42,1.0,0.38155,0.00171,4.56565]
[1778911124851,18.63,78931.17,1.0,0.37945,0.00171,4.55792]
[1778911126889,18.63,78931.19,1.0,0.3795,0.00171,4.55811]
[1778911127622,18.64,78931.25,1.0,0.37962,0.00171,4.55856]
[1778911128630,18.64,78932.5,1.0,0.38177,0.00171,4.56645]
[1778911129054,18.64,78932.5,1.0,0.38177,0.00171,4.56645]
[1778911135918,18.66,78933.44,1.0,0.38351,0.00171,4.57272]
[1778911141722,18.67,78933.77,1.0,0.38415,0.00171,4.57502]
[1778911144741,18.68,78939.44,1.0,0.39392,0.00172,4.60833]
[1778911149889,18.69,78939.43,1.0,0.39394,0.00172,4.60837]
[1778911151790,18.7,78942.55,1.0,0.39936,0.00172,4.62558]
[1778911152299,18.7,78942.55,1.0,0.39936,0.00172,4.62558]
[1778911153809,18.7,78943.46,1.0,0.40094,0.00173,4.6304]
[1778911153907,18.7,78946.26,1.0,0.40579,0.00173,4.64479]
[1778911154843,18.7,78949.16,1.0,0.41083,0.00174,4.65895]
[1778911157046,18.71,78949.47,1.0,0.41138,0.00174,4.66047]
[1778911157833,18.71,78950.58,1.0,0.41332,0.00174,4.66566]
[1778911158904,18.71,78950.58,1.0,0.41332,0.00174,4.66566]
[1778911158916,18.71,78950.58,1.0,0.41332,0.00174,4.66566]
[1778911158915,18.71,78955.08,1.0,0.42116,0.00175,4.68556]
[1778911160967,18.72,78956.44,1.0,0.42357,0.00175,4.69129]
[1778911161709,18.72,78956.44,1.0,0.42357,0.00175,4.69129]
[1778911161752,18.72,78956.44,1.0,0.42357,0.00175,4.69129]
[1778911161860,18.72,78956.62,1.0,0.42389,0.00175,4.69206]
[1778911163710,18.73,78956.63,1.0,0.42392,0.00175,4.69213]
[1778911163874,18.73,78956.64,1.0,0.42396,0.00175,4.6922]
[1778911168910,18.74,78957.95,1.0,0.42629,0.00175,4.69757]
[1778911171929,18.75,78958.89,1.0,0.42765,0.00175,4.68116]
[1778911174714,18.75,78958.89,1.0,0.42765,0.00175,4.68116]
[1778911174951,18.75,78958.27,1.0,0.42658,0.00175,4.67878]
[1778911178979,18.76,78966.29,1.0,0.44071,0.00176,4.70742]
[1778911179187,18.76,78966.29,1.0,0.44071,0.00176,4.70742]
[1778911181288,18.76,78970.11,1.0,0.44746,0.00177,4.71898]
[1778911185820,18.77,78972.48,1.0,0.45166,0.00177,4.72548]
[1778911186865,18.77,78973.69,1.0,0.45381,0.00177,4.72858]
[1778911187956,18.77,78974.82,1.0,0.45581,0.00177,4.73137]
[1778911188115,18.77,78976.02,1.0,0.45794,0.00177,4.73419]
[1778911189576,18.77,78977.44,1.0,0.46046,0.00177,4.73735]
[1778911191063,18.77,78978.64,1.0,0.46259,0.00177,4.73988]
[1778911194729,18.78,78980.1,1.0,0.46518,0.00177,4.74278]
[1778911196341,18.78,78987.71,1.0,0.4787,0.00178,4.75459]
[1778911197033,18.78,78987.71,1.0,0.4787,0.00178,4.75459]
[1778911199738,18.78,78993.09,1.0,0.48827,0.00178,4.75964]
[1778911206411,18.78,78993.7,1.0,0.48936,0.00178,4.76004]
[1778911212212,18.77,78992.37,1.0,0.48698,0.00178,4.75912]
[1778911220268,18.76,78991.72,1.0,0.48581,0.00178,4.75861]
[1778911226552,18.74,78990.5,1.0,0.48363,0.00178,4.75754]
[1778911234290,18.74,78990.47,1.0,0.48357,0.00178,4.75751]
[1778911234391,18.73,78990.3,1.0,0.48318,0.00179,4.73744]
[1778911236294,18.73,78990.3,1.0,0.48318,0.00179,4.73744]
[1778911236395,18.72,78990.3,1.0,0.48318,0.00179,4.73744]
[1778911240411,18.72,78989.19,1.0,0.48118,0.00179,4.73631]
[1778911245447,18.71,78989.4,1.0,0.48155,0.00179,4.73653]
[1778911246693,18.7,78991.24,1.0,0.48485,0.00179,4.73829]
[1778911251159,18.69,78990.98,1.0,0.48437,0.00179,4.73805]
[1778911251488,18.69,78990.54,1.0,0.48358,0.00179,4.73765]
[1778911256762,18.67,78990.26,1.0,0.48306,0.0018,4.73737]
[1778911260552,18.66,78992.25,1.0,0.48662,0.0018,4.7391]
[1778911266833,18.63,78991.75,1.0,0.4857,0.0018,4.73869]
[1778911275656,18.59,78990.2,1.0,0.48287,0.0018,4.73728]
[1778911280692,18.57,78990.05,1.0,0.48258,0.00181,4.73712]
[1778911284719,18.56,78991.06,1.0,0.48439,0.00181,4.73807]
[1778911286935,18.56,78991.06,1.0,0.48439,0.00181,4.73807]
[1778911286978,18.55,78989.13,1.0,0.4809,0.00181,4.73615]
[1778911288577,18.55,78989.13,1.0,0.4809,0.00181,4.73615]
[1778911288771,18.55,78989.13,1.0,0.4809,0.00181,4.73615]
[1778911288851,18.55,78995.49,1.0,0.4924,0.00181,4.7411]
[1778911289105,18.55,78995.49,1.0,0.4924,0.00181,4.7411]
[1778911289755,18.56,78995.49,1.0,0.4924,0.00181,4.7411]
[1778911290762,18.55,78996.82,1.0,0.49481,0.00181,4.74164]
[1778911291203,18.55,78996.82,1.0,0.49481,0.00181,4.74164]
[1778911291769,18.55,78996.93,1.0,0.49498,0.00182,4.72171]
[1778911292776,18.55,78998.57,1.0,0.49796,0.00182,4.72212]
[1778911293898,18.55,78998.57,1.0,0.49796,0.00182,4.72212]
[1778911293999,18.55,79000.05,1.0,0.50065,0.00182,4.72226]
[1778911295801,18.55,78993.53,1.0,0.4888,0.00182,4.72002]
[1778911297392,18.55,78993.35,1.0,0.48847,0.00182,4.7199]
[1778911298822,18.55,78993.35,1.0,0.48847,0.00182,4.7199]
[1778911301398,18.55,78992.77,1.0,0.48742,0.00182,4.71949]
[1778911306878,18.56,78993.16,1.0,0.48814,0.00182,4.71977]
[1778911313927,18.56,78993.58,1.0,0.4889,0.00181,4.72005]
[1778911315940,18.57,78991.64,1.0,0.48538,0.00181,4.7186]
[1778911317955,18.57,78989.08,1.0,0.48074,0.00181,4.71611]
[1778911320976,18.57,78992.42,1.0,0.4868,0.00181,4.71923]
[1778911321983,18.57,78996.81,1.0,0.49476,0.00181,4.72167]
[1778911322990,18.57,78998.22,1.0,0.49732,0.00182,4.72205]
[1778911323997,18.56,79002.2,1.0,0.50455,0.00182,4.72209]
[1778911325006,18.56,79003.18,1.0,0.50633,0.00182,4.72186]
[1778911329032,18.56,79004.91,1.0,0.50947,0.00182,4.72123]
[1778911334068,18.56,79005.03,1.0,0.50969,0.00182,4.72117]
[1778911335101,18.56,79005.03,1.0,0.50969,0.00182,4.72117]
[1778911335118,18.55,79005.26,1.0,0.51011,0.00182,4.72107]
[1778911337097,18.55,79005.26,1.0,0.51011,0.00182,4.72107]
[1778911337198,18.56,79005.26,1.0,0.51011,0.00182,4.72107]
[1778911344137,18.59,79004.17,1.0,0.50812,0.00181,4.72154]
[1778911345748,18.59,79004.17,1.0,0.50812,0.00181,4.72154]
[1778911345760,18.59,79004.17,1.0,0.50812,0.00181,4.72154]
[1778911345763,18.59,79004.17,1.0,0.50812,0.00181,4.72154]
[1778911345904,18.59,79004.17,1.0,0.50812,0.00181,4.72154]
[1778911346005,18.6,79003.51,1.0,0.50692,0.00181,4.72177]
[1778911349483,18.61,79003.6,1.0,0.50708,0.00181,4.72174]
[1778911349685,18.61,79003.36,1.0,0.50664,0.00181,4.72181]
[1778911351583,18.62,79003.36,1.0,0.50666,0.00182,4.70176]
[1778911357470,18.66,79003.36,1.0,0.50665,0.00181,4.70176]
[1778911359243,18.67,79001.1,1.0,0.50255,0.00181,4.70218]
[1778911360413,18.67,79001.1,1.0,0.50255,0.00181,4.70218]
[1778911360514,18.67,78990.15,1.0,0.48271,0.00181,4.69721]
[1778911362524,18.68,78990.15,1.0,0.48271,0.00181,4.69721]
[1778911362625,18.68,78990.14,1.0,0.4827,0.00181,4.6972]
[1778911372334,18.72,78990.66,1.0,0.48367,0.00181,4.69772]
[1778911375282,18.73,78989.77,1.0,0.48207,0.00181,4.69686]
[1778911379485,18.73,78987.49,1.0,0.47795,0.00181,4.69429]
[1778911382614,18.72,78987.35,1.0,0.4777,0.00181,4.69411]
[1778911382962,18.72,78987.02,1.0,0.4771,0.00181,4.69369]
[1778911384052,18.72,78980.77,1.0,0.46582,0.0018,4.6838]
[1778911385945,18.72,78980.88,1.0,0.46602,0.0018,4.68401]
[1778911385974,18.72,78976.64,1.0,0.45838,0.0018,4.67522]
[1778911388963,18.71,78973.52,1.0,0.45276,0.0018,4.66765]
[1778911389866,18.71,78973.52,1.0,0.45276,0.0018,4.66765]
[1778911389967,18.71,78967.62,1.0,0.44217,0.00179,4.65082]
[1778911391467,18.71,78961.08,1.0,0.43047,0.00178,4.62834]
[1778911392208,18.71,78961.08,1.0,0.43047,0.00178,4.62834]
[1778911393020,18.7,78958.82,1.0,0.42642,0.00178,4.6196]
[1778911398516,18.69,78959.38,1.0,0.42736,0.00178,4.62168]
[1778911402545,18.67,78963.46,1.0,0.43461,0.00179,4.63676]
[1778911403552,18.67,78964.52,1.0,0.43649,0.00179,4.64042]
[1778911408586,18.65,78964.74,1.0,0.43682,0.00179,4.64106]
[1778911411607,18.64,78964.53,1.0,0.43614,0.0018,4.61988]
[1778911416645,18.62,78964.36,1.0,0.43577,0.0018,4.61918]
[1778911417752,18.62,78965.58,1.0,0.43797,0.0018,4.62335]
[1778911419002,18.62,78969.36,1.0,0.4448,0.00181,4.63538]
[1778911420671,18.62,78972.19,1.0,0.44992,0.00181,4.6435]
[1778911421678,18.62,78974.85,1.0,0.45473,0.00181,4.65042]
[1778911422791,18.62,78976.3,1.0,0.45736,0.00182,4.65391]
[1778911425703,18.62,78976.9,1.0,0.45844,0.00182,4.65529]
[1778911425804,18.61,78976.73,1.0,0.45813,0.00182,4.65489]
[1778911427092,18.61,78979.61,1.0,0.46335,0.00182,4.6611]
[1778911428022,18.61,78979.61,1.0,0.46335,0.00182,4.6611]
[1778911428124,18.61,78982.89,1.0,0.46932,0.00182,4.66721]
[1778911430133,18.61,78982.89,1.0,0.46932,0.00182,4.66721]
[1778911430742,18.6,78984.02,1.0,0.47137,0.00182,4.66907]
[1778911435778,18.6,78984.83,1.0,0.47285,0.00182,4.67033]
[1778911440830,18.6,78985.13,1.0,0.47339,0.00182,4.67078]
[1778911446287,18.6,78986.14,1.0,0.47524,0.00182,4.67224]
[1778911448114,18.6,78991.07,1.0,0.48423,0.00183,4.67789]
[1778911456927,18.57,78989.2,1.0,0.48078,0.00183,4.676]
[1778911465991,18.53,78988.97,1.0,0.48032,0.00183,4.67573]
[1778911471028,18.52,78989.14,1.0,0.48053,0.00184,4.65566]
[1778911476065,18.5,78989.66,1.0,0.48147,0.00184,4.65621]
[1778911481098,18.48,78989.4,1.0,0.48097,0.00185,4.65592]
[1778911486133,18.47,78989.36,1.0,0.48088,0.00185,4.65587]
[1778911491168,18.45,78988.6,1.0,0.47946,0.00185,4.655]
[1778911496203,18.44,78988.44,1.0,0.47914,0.00185,4.6548]
[1778911498217,18.43,78986.45,1.0,0.47546,0.00185,4.65223]
[1778911499225,18.43,78988.7,1.0,0.47962,0.00185,4.6551]
[1778911501238,18.42,78984.73,1.0,0.47227,0.00185,4.64968]
[1778911502245,18.42,78981.84,1.0,0.46693,0.00185,4.64476]
[1778911505266,18.42,78983.2,1.0,0.46944,0.00185,4.64718]
[1778911506274,18.42,78986.42,1.0,0.47539,0.00185,4.65218]
[1778911507280,18.42,78988.04,1.0,0.47838,0.00185,4.6543]
[1778911513322,18.4,78987.75,1.0,0.47783,0.00185,4.65393]
[1778911518605,18.39,78988.13,1.0,0.47852,0.00185,4.65439]
[1778911524401,18.38,78988.45,1.0,0.47909,0.00186,4.65477]
[1778911528675,18.37,78989.95,1.0,0.48187,0.00186,4.65644]
[1778911530886,18.36,78989.95,1.0,0.48186,0.00186,4.65644]
[1778911530914,18.36,78989.95,1.0,0.48186,0.00186,4.65644]
[1778911530976,18.36,78989.95,1.0,0.48186,0.00186,4.65644]
[1778911531074,18.36,78989.95,1.0,0.48186,0.00186,4.65644]
[1778911531108,18.36,78995.06,1.0,0.49131,0.00187,4.64015]
[1778911531908,18.36,78995.06,1.0,0.49131,0.00187,4.64015]
[1778911532016,18.36,78996.2,1.0,0.49344,0.00187,4.64069]
[1778911532980,18.36,78996.2,1.0,0.49344,0.00187,4.64069]
[1778911533081,18.36,78992.48,1.0,0.48649,0.00187,4.63844]
[1778911535083,18.36,78990.4,1.0,0.48261,0.00187,4.63656]
[1778911540516,18.35,78991.31,1.0,0.4843,0.00187,4.63744]
[1778911544545,18.35,78992.7,1.0,0.4869,0.00187,4.63861]
[1778911553608,18.36,78993.72,1.0,0.48881,0.00187,4.63934]
[1778911558885,18.36,78995.01,1.0,0.49122,0.00187,4.64012]
[1778911567295,18.36,78995.13,1.0,0.49144,0.00187,4.64018]
[1778911567708,18.35,78991.68,1.0,0.485,0.00187,4.63777]
[1778911569720,18.35,78990.63,1.0,0.48304,0.00187,4.63679]
[1778911575762,18.35,78990.49,1.0,0.48277,0.00187,4.63665]
[1778911586838,18.35,78990.07,1.0,0.48199,0.00187,4.63622]
[1778911591125,18.34,78990.01,1.0,0.48187,0.00187,4.63616]
[1778911591226,18.34,78981.52,1.0,0.46587,0.00187,4.60314]
[1778911592880,18.34,78978.28,1.0,0.45981,0.00187,4.5964]
[1778911597915,18.33,78978.57,1.0,0.46032,0.00187,4.59702]
[1778911609235,18.29,78978.69,1.0,0.46046,0.00187,4.59718]
[1778911613561,18.27,78978.69,1.0,0.46043,0.00188,4.59714]
[1778911613922,18.27,78978.69,1.0,0.46043,0.00188,4.59714]
[1778911614032,18.27,78978.47,1.0,0.46001,0.00188,4.59664]
[1778911616446,18.26,78977.75,1.0,0.45865,0.00188,4.59499]
[1778911617089,18.26,78977.28,1.0,0.45777,0.00188,4.59389]
[1778911629375,18.22,78975.98,1.0,0.45521,0.00188,4.59058]
[1778911639445,18.18,78974.42,1.0,0.45217,0.00188,4.5864]
[1778911647260,18.15,78974.26,1.0,0.45179,0.00188,4.58586]
[1778911656327,18.11,78973.62,1.0,0.45027,0.0019,4.56332]
[1778911664381,18.09,78972.61,1.0,0.44827,0.0019,4.56034]
[1778911665387,18.09,78969.81,1.0,0.44298,0.00189,4.55182]
[1778911666394,18.09,78967.53,1.0,0.43867,0.00189,4.5443]
[1778911672436,18.1,78967.81,1.0,0.43923,0.00189,4.54532]
[1778911678479,18.11,78968.32,1.0,0.44022,0.00189,4.54706]
[1778911678740,18.11,78968.32,1.0,0.44022,0.00189,4.54706]
[1778911686535,18.13,78968.3,1.0,0.44025,0.00189,4.54713]
[1778911699866,18.17,78967.98,1.0,0.43979,0.00188,4.54631]
[1778911709936,18.2,78968.32,1.0,0.44054,0.00188,4.54762]
[1778911712716,18.21,78968.32,1.0,0.44029,0.00189,4.52684]
[1778911719801,18.22,78968.14,1.0,0.43997,0.00189,4.52628]
[1778911727823,18.26,78968.28,1.0,0.44037,0.00188,4.52698]
[1778911732858,18.27,78967.96,1.0,0.43979,0.00188,4.52597]
[1778911738901,18.26,78967.87,1.0,0.43961,0.00188,4.52564]
[1778911746152,18.26,78967.24,1.0,0.43842,0.00188,4.52351]
[1778911746251,18.26,78964.98,1.0,0.43416,0.00188,4.51554]
[1778911747967,18.25,78959.14,1.0,0.42321,0.00187,4.49261]
[1778911750066,18.25,78954.09,1.0,0.41378,0.00186,4.47008]
[1778911751995,18.25,78953.04,1.0,0.41181,0.00186,4.46503]
[1778911753197,18.25,78953.04,1.0,0.41181,0.00186,4.46503]
[1778911753298,18.25,78943.34,1.0,0.39387,0.00184,4.41384]
[1778911759043,18.25,78942.27,1.0,0.39193,0.00183,4.40774]
[1778911765086,18.26,78942.82,1.0,0.39302,0.00184,4.41117]
[1778911766405,18.26,78942.82,1.0,0.39302,0.00184,4.41117]
[1778911766508,18.27,78943.21,1.0,0.39376,0.00184,4.41349]
[1778911771232,18.28,78942.93,1.0,0.39282,0.00184,4.39064]
[1778911777169,18.29,78943.0,1.0,0.39303,0.00184,4.39131]
[1778911779184,18.3,78941.14,1.0,0.38963,0.00184,4.38049]
[1778911784224,18.3,78940.27,1.0,0.38805,0.00183,4.37534]
[1778911786587,18.3,78939.62,1.0,0.38689,0.00183,4.37152]
[1778911786582,18.31,78931.14,1.0,0.37148,0.00181,4.31691]
[1778911787240,18.31,78931.19,1.0,0.37157,0.00181,4.31726]
[1778911788247,18.31,78928.48,1.0,0.3667,0.0018,4.29852]
[1778911788611,18.31,78928.48,1.0,0.3667,0.0018,4.29852]
[1778911788712,18.31,78927.5,1.0,0.36496,0.0018,4.29166]
[1778911794290,18.33,78928.04,1.0,0.36603,0.0018,4.2959]
[1778911796199,18.33,78928.23,1.0,0.36638,0.0018,4.29729]
[1778911796303,18.33,78928.03,1.0,0.36603,0.0018,4.29592]
[1778911797311,18.33,78930.54,1.0,0.37057,0.0018,4.31346]
[1778911798269,18.33,78930.54,1.0,0.37057,0.0018,4.31346]
[1778911798324,18.33,78930.54,1.0,0.37057,0.0018,4.31346]
[1778911798370,18.33,78931.89,1.0,0.37301,0.00181,4.32268]
[1778911809799,18.34,78931.23,1.0,0.37187,0.00181,4.3184]
[1778911816445,18.37,78929.55,1.0,0.36901,0.0018,4.30751]
[1778911821479,18.38,78929.42,1.0,0.36888,0.0018,4.30699]
[1778911825507,18.39,78926.62,1.0,0.36394,0.00179,4.28757]
[1778911826514,18.39,78924.76,1.0,0.36064,0.00178,4.27421]
[1778911829404,18.4,78925.68,1.0,0.36233,0.00178,4.28111]
[1778911831550,18.41,78926.51,1.0,0.36329,0.00179,4.26546]
[1778911833563,18.42,78924.56,1.0,0.35982,0.00179,4.2514]
[1778911838792,18.42,78924.97,1.0,0.36059,0.00179,4.25453]
[1778911843634,18.44,78920.8,1.0,0.35329,0.00177,4.22391]
[1778911844641,18.44,78917.77,1.0,0.34796,0.00176,4.20048]
[1778911848670,18.45,78916.39,1.0,0.34558,0.00176,4.18977]
[1778911849848,18.45,78916.2,1.0,0.34526,0.00176,4.18831]
[1778911849949,18.45,78916.14,1.0,0.34516,0.00176,4.18783]
[1778911858740,18.47,78915.94,1.0,0.34494,0.00176,4.18683]
[1778911860997,18.47,78913.82,1.0,0.34125,0.00175,4.1698]
[1778911862294,18.47,78913.82,1.0,0.34125,0.00175,4.1698]
[1778911862396,18.47,78913.82,1.0,0.34127,0.00175,4.16987]
[1778911863775,18.48,78919.36,1.0,0.35105,0.00177,4.21415]
[1778911864782,18.48,78925.47,1.0,0.36192,0.00178,4.25993]
[1778911866380,18.48,78925.47,1.0,0.36192,0.00178,4.25993]
[1778911871831,18.49,78926.12,1.0,0.36317,0.00179,4.26496]
[1778911875858,18.5,78924.8,1.0,0.36086,0.00178,4.25564]
[1778911881136,18.51,78924.08,1.0,0.35964,0.00178,4.25065]
[1778911883203,18.51,78926.04,1.0,0.36316,0.00178,4.26493]
[1778911884923,18.51,78928.01,1.0,0.3667,0.00179,4.27892]
[1778911889959,18.52,78927.18,1.0,0.36525,0.00179,4.27325]
[1778911891068,18.52,78927.44,1.0,0.36512,0.00179,4.25312]
[1778911900029,18.53,78927.97,1.0,0.36616,0.00179,4.25716]
[1778911911349,18.55,78928.28,1.0,0.36681,0.00179,4.2597]
[1778911921419,18.56,78928.49,1.0,0.36728,0.00179,4.2615]
[1778911927228,18.57,78928.51,1.0,0.36737,0.00179,4.26184]
[1778911941559,18.6,78929.83,1.0,0.36998,0.00179,4.27185]
[1778911948375,18.62,78930.22,1.0,0.37078,0.00179,4.27485]
[1778911951629,18.62,78930.18,1.0,0.37015,0.0018,4.25268]
[1778911959452,18.63,78929.91,1.0,0.36973,0.0018,4.25107]
[1778911964489,18.64,78930.52,1.0,0.37089,0.0018,4.25544]
[1778911971769,18.66,78930.65,1.0,0.37129,0.0018,4.25692]
[1778911981840,18.69,78931.07,1.0,0.37224,0.0018,4.26045]
[1778911985636,18.71,78928.27,1.0,0.36731,0.00179,4.24182]
[1778911990737,18.71,78927.3,1.0,0.3656,0.00178,4.23521]
[1778911992815,18.73,78927.44,1.0,0.36598,0.00178,4.23668]
[1778911992688,18.73,78923.32,1.0,0.35865,0.00177,4.20741]
[1778911993692,18.73,78921.66,1.0,0.35572,0.00177,4.19525]
[1778911998766,18.74,78919.16,1.0,0.35136,0.00176,4.17665]
[1778912004770,18.74,78918.94,1.0,0.35104,0.00176,4.17525]
[1778912007791,18.75,78917.66,1.0,0.34882,0.00175,4.16557]
[1778912011819,18.75,78918.18,1.0,0.3491,0.00176,4.14731]
[1778912017860,18.76,78917.82,1.0,0.34855,0.00176,4.14486]
[1778912024910,18.79,78918.99,1.0,0.35079,0.00176,4.15463]
[1778912026923,18.79,78917.82,1.0,0.34876,0.00176,4.14577]
[1778912030952,18.8,78915.5,1.0,0.34474,0.00175,4.12793]
[1778912032467,18.8,78915.5,1.0,0.34474,0.00175,4.12793]
[1778912032785,18.8,78908.17,1.0,0.33206,0.00172,4.06828]
[1778912034857,18.81,78894.32,1.0,0.3086,0.00167,3.94484]
[1778912036696,18.81,78894.32,1.0,0.3086,0.00167,3.94484]
[1778912036797,18.82,78892.53,1.0,0.3057,0.00166,3.92842]
[1778912038097,18.82,78892.53,1.0,0.3057,0.00166,3.92842]
[1778912038109,18.82,78892.02,1.0,0.3049,0.00166,3.92383]
[1778912040148,18.83,78887.85,1.0,0.29809,0.00164,3.88393]
[1778912041100,18.83,78885.23,1.0,0.29383,0.00163,3.85825]
[1778912042262,18.84,78890.21,1.0,0.30204,0.00165,3.90726]
[1778912043056,18.84,78890.21,1.0,0.30204,0.00165,3.90726]
[1778912043162,18.84,78894.34,1.0,0.30896,0.00167,3.94687]
[1778912045303,18.85,78888.71,1.0,0.29972,0.00165,3.89362]
[1778912049099,18.87,78892.16,1.0,0.30563,0.00166,3.92798]
[1778912054134,18.9,78892.5,1.0,0.3064,0.00166,3.9324]
[1778912059168,18.92,78891.39,1.0,0.30475,0.00165,3.92291]
[1778912060176,18.92,78893.12,1.0,0.30765,0.00166,3.9395]
[1778912065213,18.94,78893.01,1.0,0.30767,0.00166,3.93961]
[1778912066221,18.95,78889.05,1.0,0.30118,0.00164,3.90221]
[1778912067227,18.95,78890.58,1.0,0.30375,0.00165,3.91713]
[1778912068235,18.96,78891.9,1.0,0.30597,0.00165,3.92989]
[1778912069241,18.96,78889.92,1.0,0.30275,0.00164,3.91132]
[1778912071256,18.97,78889.33,1.0,0.301,0.00165,3.88271]
[1778912076291,18.99,78891.21,1.0,0.30433,0.00165,3.90198]
[1778912077298,19.0,78894.38,1.0,0.30963,0.00166,3.93194]
[1778912082546,19.02,78895.12,1.0,0.31104,0.00167,3.93978]
[1778912085353,19.03,78896.3,1.0,0.31312,0.00167,3.95116]
[1778912090393,19.05,78896.8,1.0,0.31412,0.00167,3.95664]
[1778912094471,19.06,78895.63,1.0,0.31231,0.00167,3.94672]
[1778912099506,19.08,78896.11,1.0,0.31328,0.00167,3.95206]
[1778912101521,19.09,78894.47,1.0,0.31063,0.00166,3.93746]
[1778912102690,19.09,78892.94,1.0,0.30813,0.00165,3.92354]
[1778912108572,19.11,78893.06,1.0,0.30853,0.00165,3.92575]
[1778912112760,19.13,78891.79,1.0,0.30656,0.00165,3.91467]
[1778912116954,19.14,78891.79,1.0,0.30667,0.00165,3.91526]
[1778912117634,19.15,78891.63,1.0,0.30647,0.00164,3.91417]
[1778912122830,19.17,78892.48,1.0,0.30808,0.00165,3.92324]
[1778912123186,19.17,78892.48,1.0,0.30808,0.00165,3.92324]
[1778912123676,19.17,78892.48,1.0,0.30808,0.00165,3.92324]
[1778912124684,19.17,78893.91,1.0,0.31047,0.00165,3.93659]
[1778912125983,19.17,78893.91,1.0,0.31047,0.00165,3.93659]
[1778912132900,19.21,78894.24,1.0,0.31048,0.00166,3.91786]
[1778912138784,19.23,78894.31,1.0,0.31077,0.00166,3.91942]
[1778912143289,19.24,78894.51,1.0,0.31126,0.00165,3.92211]
[1778912143922,19.25,78890.47,1.0,0.30463,0.00164,3.88505]
[1778912145832,19.25,78886.3,1.0,0.29788,0.00162,3.84578]
[1778912149860,19.26,78883.27,1.0,0.2931,0.00161,3.81712]
[1778912154898,19.28,78883.83,1.0,0.29416,0.00161,3.82355]
[1778912158922,19.29,78879.43,1.0,0.28724,0.00159,3.78103]
[1778912159929,19.3,78877.82,1.0,0.28472,0.00158,3.76516]
[1778912162950,19.31,78876.49,1.0,0.28275,0.00158,3.75255]
[1778912164964,19.32,78874.86,1.0,0.28026,0.00157,3.73653]
[1778912169999,19.34,78873.34,1.0,0.2781,0.00156,3.72239]
[1778912170420,19.34,78873.34,1.0,0.2781,0.00156,3.72239]
[1778912170990,19.34,78873.34,1.0,0.2781,0.00156,3.72239]
[1778912172014,19.35,78871.95,1.0,0.27601,0.00156,3.70865]
[1778912176043,19.36,78870.42,1.0,0.27377,0.00155,3.69369]
[1778912179302,19.36,78869.97,1.0,0.27311,0.00155,3.6893]
[1778912179843,19.37,78868.71,1.0,0.27119,0.00154,3.67628]
[1778912185105,19.38,78867.38,1.0,0.26928,0.00154,3.66324]
[1778912190140,19.39,78866.87,1.0,0.2686,0.00153,3.6586]
[1778912191046,19.39,78866.87,1.0,0.2686,0.00153,3.6586]
[1778912191150,19.39,78865.88,1.0,0.26611,0.00153,3.62386]
[1778912198203,19.41,78865.28,1.0,0.26536,0.00153,3.61863]
[1778912200211,19.41,78868.24,1.0,0.26995,0.00154,3.6502]
[1778912203402,19.42,78869.92,1.0,0.2726,0.00155,3.6681]
[1778912205521,19.42,78869.92,1.0,0.27262,0.00155,3.66821]
[1778912205622,19.42,78870.57,1.0,0.27364,0.00155,3.67507]
[1778912207259,19.42,78876.96,1.0,0.2837,0.00158,3.74055]
[1778912209488,19.43,78877.7,1.0,0.2849,0.00158,3.74812]
[1778912209590,19.43,78877.43,1.0,0.2845,0.00158,3.74558]
[1778912213472,19.44,78873.48,1.0,0.27839,0.00156,3.70637]
[1778912215316,19.44,78869.03,1.0,0.2715,0.00154,3.66065]
[1778912223542,19.46,78867.5,1.0,0.26931,0.00154,3.64582]
[1778912227399,19.47,78865.1,1.0,0.26572,0.00153,3.62113]
[1778912233614,19.48,78864.55,1.0,0.26501,0.00152,3.6162]
[1778912234450,19.48,78864.55,1.0,0.26501,0.00152,3.6162]
[1778912243685,19.5,78863.47,1.0,0.26358,0.00152,3.60621]
[1778912253753,19.52,78862.04,1.0,0.26061,0.00151,3.56778]
[1778912259756,19.53,78861.7,1.0,0.26019,0.00151,3.56478]
[1778912265672,19.54,78861.03,1.0,0.25936,0.00151,3.5589]
[1778912268691,19.55,78862.9,1.0,0.26225,0.00152,3.57937]
[1778912269702,19.55,78864.84,1.0,0.26522,0.00153,3.60008]
[1778912274735,19.56,78864.34,1.0,0.26455,0.00152,3.59539]
[1778912281784,19.57,78866.07,1.0,0.26731,0.00153,3.61443]
[1778912286819,19.58,78867.94,1.0,0.27026,0.00154,3.63448]
[1778912291853,19.59,78869.71,1.0,0.27306,0.00155,3.65331]
[1778912302931,19.6,78871.8,1.0,0.27647,0.00155,3.67583]
[1778912304112,19.61,78870.34,1.0,0.27424,0.00155,3.66113]
[1778912308972,19.61,78866.12,1.0,0.26783,0.00153,3.61799]
[1778912313006,19.62,78864.89,1.0,0.26503,0.00153,3.58107]
[1778912320056,19.64,78864.43,1.0,0.26453,0.00152,3.57761]
[1778912324252,19.65,78863.18,1.0,0.26273,0.00152,3.56511]
[1778912326032,19.65,78863.18,1.0,0.26273,0.00152,3.56511]
[1778912326052,19.66,78863.18,1.0,0.26278,0.00152,3.56546]
[1778912332139,19.67,78862.19,1.0,0.26143,0.00151,3.55602]
[1778912341027,19.68,78862.24,1.0,0.26156,0.00151,3.5569]
[1778912343221,19.7,78860.18,1.0,0.25867,0.0015,3.53651]
[1778912344392,19.7,78858.63,1.0,0.25637,0.0015,3.52009]
[1778912351065,19.71,78859.03,1.0,0.25711,0.0015,3.5254]
[1778912357317,19.72,78858.95,1.0,0.25708,0.0015,3.52512]
[1778912358527,19.72,78858.95,1.0,0.25708,0.0015,3.52512]
[1778912358628,19.72,78853.42,1.0,0.24888,0.00147,3.46526]
[1778912364536,19.73,78853.93,1.0,0.2497,0.00147,3.47141]
[1778912367253,19.73,78854.39,1.0,0.25041,0.00147,3.47661]
[1778912367391,19.73,78854.3,1.0,0.25029,0.00147,3.47571]
[1778912368394,19.73,78855.92,1.0,0.25269,0.00148,3.4934]
[1778912369279,19.73,78855.92,1.0,0.25269,0.00148,3.4934]
[1778912369401,19.73,78858.14,1.0,0.256,0.00149,3.5174]
[1778912374607,19.73,78857.87,1.0,0.25456,0.00149,3.48965]
[1778912377395,19.73,78857.87,1.0,0.25457,0.00149,3.48973]
[1778912377424,19.73,78857.87,1.0,0.25457,0.00149,3.48973]
[1778912377461,19.74,78857.46,1.0,0.25397,0.00149,3.48534]
[1778912380352,19.74,78857.46,1.0,0.25397,0.00149,3.48538]
[1778912380424,19.74,78857.46,1.0,0.25397,0.00149,3.48538]
[1778912380450,19.74,78857.07,1.0,0.2534,0.00149,3.48125]
[1778912393104,19.75,78856.31,1.0,0.25237,0.00149,3.47372]
[1778912394031,19.77,78859.06,1.0,0.25669,0.0015,3.50487]
[1778912396592,19.77,78856.47,1.0,0.25283,0.00149,3.47707]
[1778912400873,19.77,78855.28,1.0,0.25107,0.00148,3.46426]
[1778912402218,19.77,78853.47,1.0,0.24841,0.00147,3.44461]
[1778912403826,19.77,78853.54,1.0,0.24851,0.00147,3.4454]
[1778912403927,19.77,78844.89,1.0,0.23595,0.00143,3.3495]
[1778912407669,19.78,78846.69,1.0,0.23861,0.00144,3.37026]
[1778912411699,19.78,78848.02,1.0,0.2406,0.00145,3.38562]
[1778912413714,19.78,78849.88,1.0,0.24333,0.00146,3.40651]
[1778912418750,19.79,78850.58,1.0,0.24442,0.00146,3.41475]
[1778912422778,19.8,78852.16,1.0,0.24679,0.00147,3.43254]
[1778912428825,19.8,78853.05,1.0,0.24818,0.00147,3.44287]
[1778912430948,19.8,78853.05,1.0,0.24818,0.00147,3.44287]
[1778912431049,19.81,78852.71,1.0,0.24661,0.00147,3.41406]
[1778912437890,19.82,78853.0,1.0,0.24715,0.00147,3.41801]
[1778912442924,19.82,78853.56,1.0,0.24805,0.00148,3.42468]
[1778912451986,19.84,78852.59,1.0,0.24676,0.00147,3.41514]
[1778912452993,19.84,78850.56,1.0,0.2438,0.00146,3.39298]
[1778912458061,19.84,78850.52,1.0,0.24383,0.00146,3.3932]
[1778912458142,19.85,78848.96,1.0,0.24158,0.00145,3.37615]
[1778912461059,19.85,78847.43,1.0,0.2394,0.00145,3.35944]
[1778912465249,19.85,78848.73,1.0,0.24131,0.00145,3.37407]
[1778912471020,19.86,78849.4,1.0,0.24232,0.00145,3.38173]
[1778912475015,19.86,78850.41,1.0,0.24381,0.00146,3.39305]
[1778912475041,19.86,78850.41,1.0,0.24381,0.00146,3.39305]
[1778912475334,19.86,78850.41,1.0,0.24381,0.00146,3.39305]
[1778912475343,19.86,78841.61,1.0,0.23116,0.00142,3.29488]
[1778912475637,19.86,78841.61,1.0,0.23116,0.00142,3.29488]
[1778912476182,19.86,78840.25,1.0,0.22925,0.00141,3.27951]
[1778912477181,19.87,78804.29,1.0,0.18184,0.00123,2.85608]
[1778912478185,19.87,78788.42,1.0,0.16306,0.00115,2.66369]
[1778912479193,19.88,78785.88,1.0,0.16024,0.00113,2.63346]
[1778912480199,19.88,78783.25,1.0,0.15735,0.00112,2.60216]
[1778912481212,19.89,78784.93,1.0,0.15931,0.00113,2.62345]
[1778912482213,19.9,78781.75,1.0,0.15582,0.00111,2.58546]
[1778912483220,19.96,78777.53,1.0,0.1519,0.00109,2.54207]
[1778912484243,19.96,78777.53,1.0,0.1519,0.00109,2.54207]
[1778912484340,20.02,78772.98,1.0,0.14772,0.00107,2.49499]
[1778912486244,20.13,78776.03,1.0,0.15243,0.00108,2.54786]
[1778912487248,20.14,78779.12,1.0,0.15587,0.0011,2.58588]
[1778912487754,20.14,78779.12,1.0,0.15587,0.0011,2.58588]
[1778912490270,20.16,78782.1,1.0,0.15938,0.00111,2.62411]
[1778912491277,20.16,78781.72,1.0,0.1578,0.00111,2.59379]
[1778912492285,20.17,78778.05,1.0,0.15383,0.00109,2.55043]
[1778912495307,20.19,78776.41,1.0,0.15226,0.00108,2.5331]
[1778912496313,20.19,78774.15,1.0,0.14989,0.00107,2.50677]
[1778912497146,20.19,78774.15,1.0,0.14989,0.00107,2.50677]
[1778912497320,20.2,78771.47,1.0,0.14711,0.00106,2.47544]
[1778912498327,20.21,78769.41,1.0,0.14501,0.00105,2.45158]
[1778912503365,20.24,78767.96,1.0,0.14385,0.00104,2.43834]
[1778912504491,20.24,78768.19,1.0,0.14416,0.00104,2.4419]
[1778912505378,20.25,78771.13,1.0,0.14732,0.00106,2.47784]
[1778912507393,20.26,78772.89,1.0,0.14933,0.00107,2.50049]
[1778912509405,20.27,78775.26,1.0,0.15202,0.00108,2.53043]
[1778912512427,20.29,78777.26,1.0,0.1544,0.00109,2.55671]
[1778912515606,20.31,78780.99,1.0,0.15872,0.00111,2.60362]
[1778912521082,20.33,78781.6,1.0,0.15968,0.00111,2.61398]
[1778912521669,20.34,78781.35,1.0,0.15954,0.00111,2.61253]
[1778912522034,20.34,78781.35,1.0,0.15954,0.00111,2.61253]
[1778912522135,20.35,78781.67,1.0,0.15997,0.00111,2.61711]
[1778912523504,20.36,78783.32,1.0,0.16188,0.00112,2.63754]
[1778912524533,20.36,78783.32,1.0,0.16188,0.00112,2.63754]
[1778912524615,20.37,78784.74,1.0,0.16362,0.00113,2.65597]
[1778912527532,20.38,78783.37,1.0,0.16222,0.00112,2.64117]
[1778912528538,20.39,78781.23,1.0,0.15991,0.00111,2.61645]
[1778912530450,20.39,78780.89,1.0,0.15961,0.00111,2.61317]
[1778912530997,20.39,78780.89,1.0,0.15961,0.00111,2.61317]
[1778912531098,20.4,78781.96,1.0,0.16094,0.00111,2.62742]
[1778912532567,20.41,78788.89,1.0,0.16884,0.00115,2.71052]
[1778912533913,20.41,78788.89,1.0,0.16884,0.00115,2.71052]
[1778912534015,20.42,78781.46,1.0,0.16059,0.00111,2.62376]
[1778912539618,20.45,78776.48,1.0,0.15548,0.00109,2.56847]
[1778912541104,20.46,78773.26,1.0,0.15216,0.00107,2.53186]
[1778912541685,20.47,78776.46,1.0,0.15567,0.00109,2.57056]
[1778912543246,20.47,78776.46,1.0,0.15567,0.00109,2.57056]
[1778912543347,20.48,78781.05,1.0,0.16078,0.00111,2.62572]
[1778912543696,20.48,78781.05,1.0,0.16078,0.00111,2.62572]
[1778912543750,20.48,78787.34,1.0,0.16792,0.00114,2.70096]
[1778912547547,20.5,78788.61,1.0,0.16958,0.00115,2.71817]
[1778912547815,20.5,78788.61,1.0,0.16958,0.00115,2.71817]
[1778912548289,20.5,78788.61,1.0,0.16958,0.00115,2.71817]
[1778912551048,20.51,78788.19,1.0,0.16924,0.00114,2.71466]
[1778912551414,20.51,78788.19,1.0,0.16924,0.00114,2.71466]
[1778912551149,20.52,78777.66,1.0,0.15637,0.00109,2.56502]
[1778912551706,20.53,78777.66,1.0,0.15645,0.00109,2.56579]
[1778912552713,20.54,78779.59,1.0,0.15863,0.0011,2.58936]
[1778912555888,20.55,78781.09,1.0,0.1605,0.00111,2.60934]
[1778912559762,20.58,78784.57,1.0,0.16467,0.00113,2.65337]
[1778912562784,20.6,78782.27,1.0,0.16231,0.00111,2.62849]
[1778912564798,20.61,78785.05,1.0,0.16556,0.00113,2.6627]
[1778912570440,20.63,78784.78,1.0,0.16554,0.00113,2.66245]
[1778912574868,20.67,78783.11,1.0,0.16409,0.00112,2.64725]
[1778912576864,20.67,78784.05,1.0,0.16521,0.00112,2.65901]
[1778912576965,20.68,78791.67,1.0,0.17398,0.00116,2.74898]
[1778912578897,20.69,78788.88,1.0,0.1709,0.00115,2.71777]
[1778912579904,20.7,78790.47,1.0,0.1728,0.00115,2.73707]
[1778912581918,20.71,78784.91,1.0,0.1666,0.00113,2.67346]
[1778912582925,20.72,78782.69,1.0,0.16418,0.00112,2.6482]
[1778912587960,20.75,78783.65,1.0,0.16561,0.00112,2.66309]
[1778912592995,20.78,78783.33,1.0,0.1656,0.00112,2.663]
[1778912598035,20.81,78784.21,1.0,0.16694,0.00112,2.67688]
[1778912603070,20.84,78784.79,1.0,0.16794,0.00113,2.68723]
[1778912604908,20.84,78785.25,1.0,0.16852,0.00113,2.6933]
[1778912606246,20.96,78788.07,1.0,0.1731,0.00114,2.73997]
[1778912611126,20.99,78787.36,1.0,0.17138,0.00114,2.7085]
[1778912612132,21.0,78789.04,1.0,0.17337,0.00115,2.72856]
[1778912614147,21.01,78792.54,1.0,0.17755,0.00116,2.77019]
[1778912615154,21.01,78795.09,1.0,0.1806,0.00118,2.80012]
[1778912619181,21.04,78798.02,1.0,0.18434,0.00119,2.83629]
[1778912620188,21.04,78801.09,1.0,0.18807,0.0012,2.87189]
[1778912621196,21.05,78807.78,1.0,0.19628,0.00123,2.94819]
[1778912622203,21.05,78809.56,1.0,0.19854,0.00124,2.96869]
[1778912623210,21.06,78811.08,1.0,0.20048,0.00125,2.9862]
[1778912623876,21.06,78811.08,1.0,0.20048,0.00125,2.9862]
[1778912629252,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631306,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631308,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631370,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631384,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631499,21.08,78811.75,1.0,0.2016,0.00125,2.9962]
[1778912631406,21.09,78812.53,1.0,0.20267,0.00126,3.00572]
[1778912632145,21.09,78812.53,1.0,0.20267,0.00126,3.00572]
[1778912632192,21.09,78812.53,1.0,0.20267,0.00126,3.00572]
[1778912632273,21.09,78812.53,1.0,0.20271,0.00126,3.00613]
[1778912634203,21.1,78812.79,1.0,0.20309,0.00126,3.00946]
[1778912634283,21.1,78812.79,1.0,0.20309,0.00126,3.00946]
[1778912634304,21.1,78809.6,1.0,0.19915,0.00124,2.97418]
[1778912634891,21.1,78809.6,1.0,0.19915,0.00124,2.97418]
[1778912635007,21.1,78809.6,1.0,0.19915,0.00124,2.97418]
[1778912635293,21.11,78809.6,1.0,0.1992,0.00124,2.97466]
[1778912636355,21.11,78806.12,1.0,0.19496,0.00123,2.93609]
[1778912642029,21.14,78804.92,1.0,0.19379,0.00122,2.92529]
[1778912642398,21.14,78802.63,1.0,0.19107,0.00121,2.90004]
[1778912646370,21.17,78798.5,1.0,0.18637,0.00119,2.85572]
[1778912647377,21.17,78795.94,1.0,0.18341,0.00118,2.82734]
[1778912651416,21.2,78793.99,1.0,0.1814,0.00117,2.80782]
[1778912655441,21.22,78792.1,1.0,0.17947,0.00116,2.78901]
[1778912656448,21.23,78790.42,1.0,0.1776,0.00115,2.77059]
[1778912657455,21.23,78788.42,1.0,0.17537,0.00114,2.74851]
[1778912658462,21.24,78787.08,1.0,0.17391,0.00114,2.73389]
[1778912659469,21.24,78785.48,1.0,0.17216,0.00113,2.71632]
[1778912662490,21.26,78783.69,1.0,0.17035,0.00112,2.69793]
[1778912663498,21.27,78781.66,1.0,0.16815,0.00111,2.67547]
[1778912668531,21.3,78781.62,1.0,0.16845,0.00111,2.67846]
[1778912671553,21.31,78780.71,1.0,0.16637,0.00111,2.64323]
[1778912677392,21.34,78781.09,1.0,0.16706,0.00111,2.65034]
[1778912678549,21.35,78780.25,1.0,0.16627,0.0011,2.6422]
[1778912681436,21.36,78779.08,1.0,0.16512,0.0011,2.63031]
[1778912683636,21.39,78782.3,1.0,0.16895,0.00111,2.66961]
[1778912686855,21.41,78780.79,1.0,0.16753,0.00111,2.65513]
[1778912692700,21.44,78781.01,1.0,0.1681,0.00111,2.66095]
[1778912697736,21.47,78781.18,1.0,0.16861,0.00111,2.66609]
[1778912701154,21.49,78790.61,1.0,0.17951,0.00115,2.77477]
[1778912702770,21.49,78794.94,1.0,0.1846,0.00117,2.82389]
[1778912707806,21.53,78795.95,1.0,0.18618,0.00117,2.83885]
[1778912712841,21.56,78794.47,1.0,0.18476,0.00117,2.82539]
[1778912717065,21.58,78795.93,1.0,0.18673,0.00117,2.84408]
[1778912719889,21.6,78797.4,1.0,0.18865,0.00118,2.86218]
[1778912722911,21.62,78798.72,1.0,0.1904,0.00119,2.87851]
[1778912723917,21.62,78800.68,1.0,0.19279,0.0012,2.90069]
[1778912725306,21.62,78800.68,1.0,0.19279,0.0012,2.90069]
[1778912725339,21.62,78800.68,1.0,0.19279,0.0012,2.90069]
[1778912725350,21.62,78800.68,1.0,0.19279,0.0012,2.90069]
[1778912725517,21.62,78800.68,1.0,0.19279,0.0012,2.90069]
[1778912725405,21.63,78801.6,1.0,0.19395,0.0012,2.91135]
[1778912725618,21.63,78801.6,1.0,0.19395,0.0012,2.91135]
[1778912726899,21.63,78801.6,1.0,0.19395,0.0012,2.91135]
[1778912727137,21.64,78802.18,1.0,0.19476,0.0012,2.91878]
[1778912728454,21.64,78802.18,1.0,0.19476,0.0012,2.91878]
[1778912728555,21.64,78802.18,1.0,0.19482,0.0012,2.91931]
[1778912731071,21.66,78803.95,1.0,0.19587,0.00121,2.91346]
[1778912737207,21.69,78803.03,1.0,0.19512,0.00121,2.90661]
[1778912743050,21.72,78796.14,1.0,0.18729,0.00117,2.83432]
[1778912750100,21.77,78796.74,1.0,0.18846,0.00118,2.84524]
[1778912753122,21.78,78799.71,1.0,0.19217,0.00119,2.87965]
[1778912758158,21.81,78799.54,1.0,0.1923,0.00119,2.8808]
[1778912760175,21.83,78800.88,1.0,0.19402,0.0012,2.89663]
[1778912764200,21.85,78799.56,1.0,0.19267,0.00119,2.88426]
[1778912765207,21.85,78794.93,1.0,0.18727,0.00117,2.8341]
[1778912766213,21.86,78789.37,1.0,0.1809,0.00114,2.7735]
[1778912767376,21.86,78789.37,1.0,0.1809,0.00114,2.7735]
[1778912767417,21.86,78787.44,1.0,0.17876,0.00113,2.7528]
[1778912773264,21.89,78785.46,1.0,0.17689,0.00113,2.73452]
[1778912774271,21.9,78783.94,1.0,0.17525,0.00112,2.7184]
[1778912775277,21.91,78781.51,1.0,0.17262,0.00111,2.69223]
[1778912776285,21.91,78779.37,1.0,0.17032,0.0011,2.66925]
[1778912777489,21.92,78777.32,1.0,0.16815,0.00109,2.64726]
[1778912780280,21.93,78777.04,1.0,0.16798,0.00109,2.6455]
[1778912780281,21.93,78777.04,1.0,0.16798,0.00109,2.6455]
[1778912780342,21.94,78775.34,1.0,0.1662,0.00108,2.62739]
[1778912781041,21.94,78775.34,1.0,0.1662,0.00108,2.62739]
[1778912782327,21.95,78767.77,1.0,0.15827,0.00105,2.54478]
[1778912783412,21.95,78767.77,1.0,0.15827,0.00105,2.54478]
[1778912783436,21.95,78765.09,1.0,0.15554,0.00103,2.5158]
[1778912784429,21.95,78765.09,1.0,0.15554,0.00103,2.5158]
[1778912784444,21.96,78764.44,1.0,0.15493,0.00103,2.50927]
[1778912787559,21.97,78762.4,1.0,0.15303,0.00102,2.48872]
[1778912788726,21.97,78762.4,1.0,0.15303,0.00102,2.48872]
[1778912791390,22.0,78762.17,1.0,0.15175,0.00102,2.46166]
[1778912792592,22.0,78762.17,1.0,0.15175,0.00102,2.46166]
[1778912793404,22.01,78763.88,1.0,0.15363,0.00103,2.48192]
[1778912794026,22.01,78763.88,1.0,0.15363,0.00103,2.48192]
[1778912794342,22.01,78763.88,1.0,0.15363,0.00103,2.48192]
[1778912794443,22.01,78780.91,1.0,0.17185,0.0011,2.67023]
[1778912796414,22.02,78780.91,1.0,0.17191,0.0011,2.67087]
[1778912796514,22.03,78791.09,1.0,0.18344,0.00115,2.78289]
[1778912796982,22.03,78791.09,1.0,0.18344,0.00115,2.78289]
[1778912797630,22.03,78782.81,1.0,0.17412,0.00111,2.69272]
[1778912799082,22.04,78782.81,1.0,0.17418,0.00111,2.69331]
[1778912799446,22.04,78776.31,1.0,0.1671,0.00108,2.62256]
[1778912800453,22.05,78777.7,1.0,0.16868,0.00109,2.6385]
[1778912800844,22.05,78777.7,1.0,0.16868,0.00109,2.6385]
[1778912802467,22.06,78780.76,1.0,0.17217,0.0011,2.6734]
[1778912807098,22.07,78781.97,1.0,0.17363,0.00111,2.68789]
[1778912807501,22.09,78782.34,1.0,0.17422,0.00111,2.69374]
[1778912812537,22.11,78781.32,1.0,0.1734,0.00111,2.68557]
[1778912813544,22.12,78779.6,1.0,0.17156,0.0011,2.66739]
[1778912816030,22.13,78779.95,1.0,0.17208,0.0011,2.67248]
[1778912816656,22.14,78779.95,1.0,0.17214,0.0011,2.67311]
[1778912822585,22.16,78778.8,1.0,0.17114,0.00109,2.66312]
[1778912822686,22.17,78779.01,1.0,0.1715,0.0011,2.6667]
[1778912826634,22.2,78781.51,1.0,0.1745,0.00111,2.69639]
[1778912827128,22.2,78781.51,1.0,0.1745,0.00111,2.69639]
[1778912830663,22.22,78785.49,1.0,0.17916,0.00112,2.74187]
[1778912833930,22.23,78785.8,1.0,0.17966,0.00112,2.74671]
[1778912833934,22.23,78785.8,1.0,0.17966,0.00112,2.74671]
[1778912833950,22.23,78785.8,1.0,0.17966,0.00112,2.74671]
[1778912833961,22.23,78785.8,1.0,0.17966,0.00112,2.74671]
[1778912834087,22.23,78785.8,1.0,0.17966,0.00112,2.74671]
[1778912834691,22.24,78785.66,1.0,0.17955,0.00112,2.74568]
[1778912835699,22.24,78783.35,1.0,0.17702,0.00111,2.72111]
[1778912835897,22.24,78783.35,1.0,0.17702,0.00111,2.72111]
[1778912836706,22.25,78782.42,1.0,0.17605,0.00111,2.7116]
[1778912836932,22.25,78782.42,1.0,0.17605,0.00111,2.7116]
[1778912837712,22.25,78782.76,1.0,0.17649,0.00111,2.71589]
[1778912843285,22.27,78782.96,1.0,0.17695,0.00111,2.72043]
[1778912843386,22.29,78779.82,1.0,0.17361,0.0011,2.68759]
[1778912844761,22.29,78776.14,1.0,0.16965,0.00108,2.64821]
[1778912845769,22.3,78774.65,1.0,0.16811,0.00108,2.63266]
[1778912847981,22.32,78772.06,1.0,0.16554,0.00106,2.60649]
[1778912850594,22.32,78772.06,1.0,0.16554,0.00106,2.60649]
[1778912850695,22.33,78772.01,1.0,0.16561,0.00106,2.60728]
[1778912851810,22.33,78771.67,1.0,0.16401,0.00106,2.57688]
[1778912854384,22.34,78771.38,1.0,0.16376,0.00106,2.57439]
[1778912854485,22.35,78768.98,1.0,0.16136,0.00105,2.54967]
[1778912858051,22.37,78771.33,1.0,0.1641,0.00106,2.57783]
[1778912863893,22.4,78773.71,1.0,0.16696,0.00107,2.6069]
[1778912868769,22.43,78774.39,1.0,0.16802,0.00107,2.61751]
[1778912868930,22.43,78774.39,1.0,0.16802,0.00107,2.61751]
[1778912876985,22.49,78775.3,1.0,0.16958,0.00108,2.63314]
[1778912882019,22.52,78774.84,1.0,0.1694,0.00108,2.6314]
[1778912885040,22.54,78772.73,1.0,0.16734,0.00107,2.61064]
[1778912890077,22.57,78772.41,1.0,0.16732,0.00107,2.61044]
[1778912895487,22.59,78771.22,1.0,0.16631,0.00106,2.60025]
[1778912895588,22.6,78771.03,1.0,0.16617,0.00106,2.59887]
[1778912898268,22.61,78771.57,1.0,0.16688,0.00106,2.60596]
[1778912898338,22.61,78770.63,1.0,0.16594,0.00106,2.59652]
[1778912903453,22.64,78770.89,1.0,0.16648,0.00106,2.60191]
[1778912903711,22.64,78770.89,1.0,0.16648,0.00106,2.60191]
[1778912904175,22.65,78770.91,1.0,0.16663,0.00106,2.60342]
[1778912905453,22.65,78770.91,1.0,0.16663,0.00106,2.60342]
[1778912907820,22.67,78771.76,1.0,0.16772,0.00106,2.61444]
[1778912908408,22.67,78772.1,1.0,0.16814,0.00106,2.61872]
[1778912909884,22.67,78772.1,1.0,0.16814,0.00106,2.61872]
[1778912910216,22.69,78772.1,1.0,0.16827,0.00106,2.62001]
[1778912911223,22.69,78770.43,1.0,0.16524,0.00106,2.57529]
[1778912913103,22.7,78769.77,1.0,0.16461,0.00105,2.56889]
[1778912913237,22.7,78768.88,1.0,0.16374,0.00105,2.56003]
[1778912915250,22.72,78766.9,1.0,0.1618,0.00104,2.54018]
[1778912922203,22.73,78767.17,1.0,0.16227,0.00104,2.54502]
[1778912922304,22.76,78767.58,1.0,0.16295,0.00104,2.552]
[1778912927340,22.79,78767.58,1.0,0.16327,0.00104,2.55525]
[1778912931351,22.81,78768.03,1.0,0.16393,0.00105,2.56198]
[1778912931452,22.81,78771.64,1.0,0.1678,0.00106,2.60101]
[1778912934044,22.82,78772.16,1.0,0.16848,0.00106,2.6078]
[1778912934914,22.83,78772.15,1.0,0.16853,0.00106,2.60832]
[1778912935179,22.83,78772.15,1.0,0.16853,0.00106,2.60832]
[1778912935323,22.83,78772.15,1.0,0.16853,0.00106,2.60832]
[1778912935421,22.84,78783.01,1.0,0.1804,0.00111,2.72391]
[1778912936973,22.84,78783.01,1.0,0.18045,0.00111,2.72441]
[1778912937576,22.84,78783.01,1.0,0.18045,0.00111,2.72441]
[1778912937676,22.85,78785.44,1.0,0.18321,0.00112,2.75047]
[1778912940426,22.86,78782.73,1.0,0.18036,0.00111,2.72354]
[1778912942440,22.87,78781.31,1.0,0.1789,0.0011,2.70961]
[1778912945461,22.89,78782.83,1.0,0.18074,0.00111,2.72717]
[1778912945898,22.89,78782.83,1.0,0.18074,0.00111,2.72717]
[1778912945911,22.89,78782.83,1.0,0.18074,0.00111,2.72717]
[1778912946101,22.89,78782.83,1.0,0.18074,0.00111,2.72717]
[1778912946559,22.89,78789.61,1.0,0.18841,0.00114,2.79874]
[1778912948690,22.9,78797.67,1.0,0.19779,0.00117,2.88331]
[1778912952510,22.91,78795.22,1.0,0.19506,0.00116,2.85903]
[1778912958760,22.93,78793.59,1.0,0.19337,0.00115,2.84389]
[1778912964594,22.95,78792.95,1.0,0.19283,0.00115,2.83902]
[1778912967616,22.96,78791.24,1.0,0.19096,0.00114,2.82212]
[1778912968829,22.96,78787.83,1.0,0.18713,0.00113,2.78694]
[1778912972653,22.98,78787.96,1.0,0.18611,0.00113,2.76222]
[1778912977686,23.0,78789.52,1.0,0.18808,0.00114,2.78033]
[1778912982722,23.02,78788.59,1.0,0.18722,0.00113,2.77244]
[1778912987758,23.04,78788.86,1.0,0.18772,0.00113,2.77702]
[1778912992792,23.05,78787.98,1.0,0.18692,0.00113,2.7697]
[1778912997828,23.07,78787.37,1.0,0.18643,0.00113,2.76514]
[1778913002861,23.09,78788.25,1.0,0.18762,0.00113,2.77608]
[1778913004876,23.1,78786.76,1.0,0.18601,0.00112,2.76132]
[1778913005883,23.1,78782.67,1.0,0.18149,0.00111,2.71915]
[1778913006890,23.11,78780.62,1.0,0.17928,0.0011,2.69821]
[1778913007899,23.11,78777.74,1.0,0.17618,0.00109,2.66861]
[1778913008905,23.12,78779.37,1.0,0.17801,0.00109,2.68616]
[1778913013940,23.14,78783.98,1.0,0.18336,0.00111,2.73665]
[1778913014946,23.15,78789.81,1.0,0.18996,0.00114,2.79748]
[1778913019982,23.17,78791.06,1.0,0.19158,0.00114,2.81208]
[1778913025024,23.18,78792.83,1.0,0.19379,0.00115,2.83194]
[1778913026028,23.19,78796.03,1.0,0.19752,0.00116,2.86505]
[1778913027036,23.19,78800.06,1.0,0.20227,0.00118,2.90641]
[1778913031168,23.2,78799.55,1.0,0.20046,0.00118,2.87472]
[1778913037105,23.21,78799.13,1.0,0.2001,0.00118,2.87156]
[1778913038514,23.21,78799.13,1.0,0.2001,0.00118,2.87156]
[1778913038614,23.22,78798.88,1.0,0.19986,0.00118,2.86944]
[1778913040397,23.21,78798.68,1.0,0.19957,0.00117,2.86695]
[1778913040401,23.21,78798.68,1.0,0.19957,0.00117,2.86695]
[1778913040443,23.21,78798.68,1.0,0.19957,0.00117,2.86695]
[1778913040455,23.21,78798.68,1.0,0.19957,0.00117,2.86695]
[1778913040558,23.21,78798.68,1.0,0.19957,0.00117,2.86695]
[1778913040659,23.21,78798.47,1.0,0.19927,0.00117,2.86435]
[1778913041701,23.21,78798.47,1.0,0.19927,0.00117,2.86435]
[1778913041740,23.2,78798.79,1.0,0.19958,0.00118,2.86708]
[1778913042653,23.2,78798.79,1.0,0.19958,0.00118,2.86708]
[1778913042764,23.2,78798.79,1.0,0.19958,0.00118,2.86708]
[1778913042862,23.2,78798.79,1.0,0.19953,0.00118,2.86662]
[1778913043211,23.2,78798.79,1.0,0.19953,0.00118,2.86662]
[1778913043786,23.2,78798.79,1.0,0.19953,0.00118,2.86662]
[1778913043887,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913044750,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913044876,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913044886,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913044851,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913044989,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913045088,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913045721,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913045745,23.19,78798.52,1.0,0.19916,0.00117,2.8634]
[1778913045822,23.19,78799.32,1.0,0.2001,0.00118,2.87156]
[1778913047858,23.19,78799.32,1.0,0.2001,0.00118,2.87156]
[1778913047884,23.19,78800.12,1.0,0.20104,0.00118,2.8797]
[1778913049833,23.19,78800.12,1.0,0.20104,0.00118,2.8797]
[1778913049925,23.19,78800.12,1.0,0.20104,0.00118,2.8797]
[1778913049934,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913050040,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913050197,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913050960,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913051265,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913051289,23.19,78800.36,1.0,0.20132,0.00118,2.88212]
[1778913051366,23.19,78800.22,1.0,0.20115,0.00118,2.88067]
[1778913051976,23.19,78800.22,1.0,0.20115,0.00118,2.88067]
[1778913052211,23.19,78800.22,1.0,0.20115,0.00118,2.88067]
[1778913053944,23.19,78800.22,1.0,0.20115,0.00118,2.88067]
[1778913053218,23.19,78804.57,1.0,0.20632,0.0012,2.92473]
[1778913053999,23.19,78804.57,1.0,0.20632,0.0012,2.92473]
[1778913054179,23.19,78804.57,1.0,0.20632,0.0012,2.92473]
[1778913055998,23.19,78804.24,1.0,0.20591,0.0012,2.92125]
[1778913056038,23.19,78804.24,1.0,0.20591,0.0012,2.92125]
[1778913056153,23.19,78804.24,1.0,0.20591,0.0012,2.92125]
[1778913058051,23.19,78803.51,1.0,0.20502,0.00119,2.91371]
[1778913058093,23.19,78803.51,1.0,0.20502,0.00119,2.91371]
[1778913058192,23.19,78803.51,1.0,0.20502,0.00119,2.91371]
[1778913058293,23.19,78801.79,1.0,0.20296,0.00119,2.8962]
[1778913060113,23.19,78802.19,1.0,0.20343,0.00119,2.90021]
[1778913060236,23.19,78802.19,1.0,0.20343,0.00119,2.90021]
[1778913060325,23.19,78802.19,1.0,0.20343,0.00119,2.90021]
[1778913062169,23.18,78801.55,1.0,0.20266,0.00119,2.89359]
[1778913062231,23.18,78801.55,1.0,0.20266,0.00119,2.89359]
[1778913062241,23.18,78801.55,1.0,0.20266,0.00119,2.89359]
[1778913062363,23.18,78801.55,1.0,0.20266,0.00119,2.89359]
[1778913062387,23.18,78802.55,1.0,0.20384,0.00119,2.90368]
[1778913063809,23.18,78802.55,1.0,0.20384,0.00119,2.90368]
[1778913063820,23.18,78802.55,1.0,0.20384,0.00119,2.90368]
[1778913063924,23.18,78802.55,1.0,0.20384,0.00119,2.90368]
[1778913063910,23.18,78806.29,1.0,0.20831,0.00121,2.94146]
[1778913064230,23.18,78806.29,1.0,0.20831,0.00121,2.94146]
[1778913064458,23.18,78806.29,1.0,0.20831,0.00121,2.94146]
[1778913064559,23.18,78808.91,1.0,0.21149,0.00122,2.96782]
[1778913066301,23.18,78808.91,1.0,0.21149,0.00122,2.96782]
[1778913066385,23.18,78812.63,1.0,0.21605,0.00123,3.00504]
[1778913068332,23.18,78812.63,1.0,0.21605,0.00123,3.00504]
[1778913068447,23.18,78812.63,1.0,0.21605,0.00123,3.00504]
[1778913068560,23.18,78812.63,1.0,0.21605,0.00123,3.00504]
[1778913068661,23.19,78815.52,1.0,0.21965,0.00124,3.03399]
[1778913069848,23.19,78815.52,1.0,0.21965,0.00124,3.03399]
[1778913069952,23.19,78815.52,1.0,0.21965,0.00124,3.03399]
[1778913069949,23.19,78816.65,1.0,0.22109,0.00125,3.04537]
[1778913070085,23.19,78816.65,1.0,0.22109,0.00125,3.04537]
[1778913070426,23.19,78816.65,1.0,0.22109,0.00125,3.04537]
[1778913070441,23.19,78819.84,1.0,0.22511,0.00126,3.07695]
[1778913072449,23.19,78819.8,1.0,0.22508,0.00126,3.0767]
[1778913072563,23.19,78819.8,1.0,0.22508,0.00126,3.0767]
[1778913072658,23.19,78819.8,1.0,0.22508,0.00126,3.0767]
[1778913072664,23.19,78826.39,1.0,0.23349,0.00129,3.14088]
[1778913074495,23.2,78826.39,1.0,0.2335,0.00129,3.14095]
[1778913074579,23.2,78826.39,1.0,0.2335,0.00129,3.14095]
[1778913074692,23.2,78826.39,1.0,0.2335,0.00129,3.14095]
[1778913074910,23.2,78826.39,1.0,0.2335,0.00129,3.14095]
[1778913074917,23.2,78826.39,1.0,0.2335,0.00129,3.14095]
[1778913075016,23.2,78826.73,1.0,0.23394,0.00129,3.14429]
[1778913075371,23.2,78826.73,1.0,0.23395,0.00129,3.14435]
[1778913076598,23.2,78826.73,1.0,0.23395,0.00129,3.14435]
[1778913076662,23.2,78827.39,1.0,0.23481,0.00129,3.15077]
[1778913078610,23.2,78827.39,1.0,0.23482,0.00129,3.15082]
[1778913078800,23.2,78827.39,1.0,0.23482,0.00129,3.15082]
[1778913078809,23.2,78827.39,1.0,0.23482,0.00129,3.15082]
[1778913078883,23.2,78827.39,1.0,0.23482,0.00129,3.15082]
[1778913078901,23.2,78828.17,1.0,0.23583,0.00129,3.15835]
[1778913080672,23.2,78827.95,1.0,0.23555,0.00129,3.15628]
[1778913080687,23.2,78827.95,1.0,0.23555,0.00129,3.15628]
[1778913080888,23.2,78827.95,1.0,0.23555,0.00129,3.15628]
[1778913080921,23.2,78827.95,1.0,0.23555,0.00129,3.15628]
[1778913080773,23.2,78830.09,1.0,0.23833,0.0013,3.1768]
[1778913081414,23.2,78830.09,1.0,0.23831,0.0013,3.17662]
[1778913082809,23.2,78830.09,1.0,0.23831,0.0013,3.17662]
[1778913082836,23.2,78819.93,1.0,0.22529,0.00126,3.07833]
[1778913084783,23.19,78819.79,1.0,0.22508,0.00126,3.07669]
[1778913084911,23.19,78819.79,1.0,0.22508,0.00126,3.07669]
[1778913084884,23.19,78819.36,1.0,0.2245,0.00126,3.0722]
[1778913085102,23.19,78819.36,1.0,0.2245,0.00126,3.0722]
[1778913085442,23.19,78819.36,1.0,0.22447,0.00126,3.07194]
[1778913086836,23.19,78819.36,1.0,0.22447,0.00126,3.07194]
[1778913086927,23.19,78819.36,1.0,0.22447,0.00126,3.07194]
[1778913086937,23.18,78818.89,1.0,0.22384,0.00126,3.06706]
[1778913087018,23.18,78818.89,1.0,0.22384,0.00126,3.06706]
[1778913087456,23.18,78818.89,1.0,0.22381,0.00126,3.0668]
[1778913088892,23.18,78818.89,1.0,0.22381,0.00126,3.0668]
[1778913088942,23.18,78818.89,1.0,0.22381,0.00126,3.0668]
[1778913089130,23.17,78818.71,1.0,0.22353,0.00126,3.06457]
[1778913090946,23.17,78818.56,1.0,0.22328,0.00126,3.06263]
[1778913091063,23.16,78818.11,1.0,0.22265,0.00125,3.05774]
[1778913091147,23.16,78818.11,1.0,0.22265,0.00125,3.05774]
[1778913091164,23.16,78817.85,1.0,0.22103,0.00126,3.02785]
[1778913093000,23.15,78817.85,1.0,0.22094,0.00126,3.02715]
[1778913093166,23.15,78817.85,1.0,0.22094,0.00126,3.02715]
[1778913093177,23.15,78817.85,1.0,0.22094,0.00126,3.02715]
[1778913093271,23.15,78817.85,1.0,0.22094,0.00126,3.02715]
[1778913093296,23.15,78817.85,1.0,0.22094,0.00126,3.02715]
[1778913093497,23.15,78816.81,1.0,0.21961,0.00125,3.01661]
[1778913094403,23.15,78816.81,1.0,0.21961,0.00125,3.01661]
[1778913094506,23.15,78812.17,1.0,0.21382,0.00123,2.97017]
[1778913095060,23.15,78812.17,1.0,0.21382,0.00123,2.97017]
[1778913095156,23.15,78812.17,1.0,0.21382,0.00123,2.97017]
[1778913095513,23.15,78810.11,1.0,0.21127,0.00123,2.94932]
[1778913096519,23.14,78808.79,1.0,0.20963,0.00122,2.93588]
[1778913097121,23.14,78808.79,1.0,0.20963,0.00122,2.93588]
[1778913097196,23.14,78808.79,1.0,0.20963,0.00122,2.93588]
[1778913097208,23.14,78808.79,1.0,0.20963,0.00122,2.93588]
[1778913097280,23.14,78808.79,1.0,0.20963,0.00122,2.93588]
[1778913097526,23.14,78810.06,1.0,0.21117,0.00123,2.94851]
[1778913098534,23.14,78806.78,1.0,0.20716,0.00121,2.91528]
[1778913099193,23.14,78806.78,1.0,0.20716,0.00121,2.91528]
[1778913099285,23.14,78806.78,1.0,0.20716,0.00121,2.91528]
[1778913099294,23.14,78806.02,1.0,0.20622,0.00121,2.90747]
[1778913100990,23.14,78806.02,1.0,0.20622,0.00121,2.90747]
[1778913101228,23.14,78806.02,1.0,0.20621,0.00121,2.90736]
[1778913101311,23.14,78806.02,1.0,0.20621,0.00121,2.90736]
[1778913101555,23.14,78806.17,1.0,0.20638,0.00121,2.90877]
[1778913103286,23.14,78807.28,1.0,0.20771,0.00121,2.91989]
[1778913103412,23.14,78807.28,1.0,0.20771,0.00121,2.91989]
[1778913103421,23.14,78807.28,1.0,0.20771,0.00121,2.91989]
[1778913103513,23.13,78806.75,1.0,0.20705,0.00121,2.91442]
[1778913108604,23.13,78807.56,1.0,0.20797,0.00122,2.92206]
[1778913111626,23.12,78805.98,1.0,0.20598,0.00121,2.90546]
[1778913116660,23.12,78806.34,1.0,0.20637,0.00121,2.90874]
[1778913117668,23.12,78807.63,1.0,0.20793,0.00122,2.92174]
[1778913119897,23.11,78808.88,1.0,0.20943,0.00122,2.93424]
[1778913125901,23.11,78808.88,1.0,0.20941,0.00122,2.93402]
[1778913125981,23.11,78808.88,1.0,0.20941,0.00122,2.93402]
[1778913126003,23.11,78809.74,1.0,0.21043,0.00122,2.94249]
[1778913127964,23.11,78809.68,1.0,0.21035,0.00122,2.9418]
[1778913127737,23.11,78811.07,1.0,0.21204,0.00123,2.9557]
[1778913128044,23.11,78811.07,1.0,0.21204,0.00123,2.9557]
[1778913128057,23.11,78811.07,1.0,0.21204,0.00123,2.9557]
[1778913128191,23.11,78811.07,1.0,0.21204,0.00123,2.9557]
[1778913128743,23.11,78811.18,1.0,0.21217,0.00123,2.95671]
[1778913130021,23.11,78811.18,1.0,0.21217,0.00123,2.95671]
[1778913130758,23.1,78810.81,1.0,0.21169,0.00123,2.95279]
[1778913135793,23.09,78812.76,1.0,0.21397,0.00124,2.97139]
[1778913136189,23.09,78812.76,1.0,0.21397,0.00124,2.97139]
[1778913136309,23.09,78812.76,1.0,0.21397,0.00124,2.97139]
[1778913136799,23.09,78812.83,1.0,0.21402,0.00124,2.97186]
[1778913140980,23.08,78813.73,1.0,0.21505,0.00124,2.98019]
[1778913141834,23.07,78813.51,1.0,0.21472,0.00124,2.97753]
[1778913145456,23.07,78814.23,1.0,0.21556,0.00124,2.9843]
[1778913145862,23.06,78814.32,1.0,0.21562,0.00124,2.98476]
[1778913146870,23.06,78820.18,1.0,0.22298,0.00127,3.04315]
[1778913147877,23.06,78824.36,1.0,0.22832,0.00129,3.08433]
[1778913149891,23.06,78825.74,1.0,0.2301,0.00129,3.09783]
[1778913151904,23.06,78825.91,1.0,0.22903,0.0013,3.07216]
[1778913153925,23.06,78828.42,1.0,0.23229,0.00131,3.09664]
[1778913157951,23.06,78829.59,1.0,0.23382,0.00131,3.108]
[1778913158959,23.06,78831.09,1.0,0.23579,0.00132,3.1225]
[1778913160993,23.06,78830.54,1.0,0.23507,0.00131,3.11719]
[1778913161980,23.06,78831.45,1.0,0.23627,0.00132,3.12598]
[1778913167015,23.06,78833.42,1.0,0.23887,0.00133,3.14491]
[1778913169030,23.06,78835.18,1.0,0.24121,0.00133,3.16174]
[1778913171007,23.06,78835.11,1.0,0.24112,0.00133,3.16107]
[1778913171051,23.06,78834.93,1.0,0.24088,0.00133,3.15935]
[1778913176086,23.06,78836.87,1.0,0.24347,0.00134,3.17781]
[1778913178102,23.06,78834.28,1.0,0.24001,0.00133,3.15315]
[1778913180962,23.06,78833.5,1.0,0.23898,0.00133,3.14568]
[1778913181063,23.06,78832.99,1.0,0.2383,0.00132,3.14079]
[1778913186156,23.06,78832.41,1.0,0.23754,0.00132,3.13522]
[1778913187162,23.06,78834.01,1.0,0.23966,0.00133,3.15056]
[1778913192197,23.07,78833.82,1.0,0.23945,0.00133,3.14911]
[1778913197233,23.07,78834.37,1.0,0.24022,0.00133,3.15459]
[1778913198240,23.07,78835.81,1.0,0.24211,0.00133,3.16817]
[1778913199247,23.07,78837.45,1.0,0.24429,0.00134,3.18357]
[1778913204282,23.05,78838.81,1.0,0.24599,0.00135,3.19558]
[1778913210536,23.04,78838.88,1.0,0.24592,0.00135,3.19508]
[1778913214349,23.03,78841.6,1.0,0.24827,0.00136,3.19295]
[1778913220606,23.01,78843.95,1.0,0.25136,0.00137,3.21411]
[1778913223414,23.01,78846.18,1.0,0.25437,0.00138,3.23436]
[1778913226435,23.0,78848.22,1.0,0.25712,0.00139,3.25267]
[1778913230677,22.99,78849.35,1.0,0.25858,0.0014,3.26232]
[1778913231839,22.99,78849.35,1.0,0.25858,0.0014,3.26232]
[1778913231941,22.98,78849.34,1.0,0.25854,0.0014,3.26205]
[1778913233485,22.98,78853.86,1.0,0.26483,0.00141,3.3027]
[1778913238520,22.96,78853.17,1.0,0.26369,0.00141,3.29544]
[1778913243555,22.94,78853.2,1.0,0.26357,0.00141,3.29465]
[1778913248592,22.92,78853.01,1.0,0.26313,0.00141,3.29188]
[1778913250818,22.91,78854.23,1.0,0.26479,0.00142,3.30247]
[1778913256646,22.89,78855.5,1.0,0.26638,0.00142,3.31256]
[1778913257653,22.89,78854.19,1.0,0.26448,0.00142,3.30052]
[1778913262688,22.87,78853.88,1.0,0.26386,0.00142,3.29658]
[1778913267723,22.85,78853.13,1.0,0.26262,0.00141,3.28861]
[1778913270960,22.84,78847.19,1.0,0.25418,0.00139,3.23317]
[1778913271752,22.83,78847.19,1.0,0.2529,0.0014,3.20583]
[1778913275780,22.82,78845.19,1.0,0.25002,0.00139,3.18637]
[1778913276788,22.82,78843.2,1.0,0.24724,0.00138,3.1674]
[1778913281822,22.81,78844.02,1.0,0.24828,0.00138,3.1745]
[1778913285850,22.8,78841.6,1.0,0.24486,0.00137,3.15095]
[1778913286857,22.8,78839.01,1.0,0.24131,0.00136,3.126]
[1778913289880,22.8,78836.85,1.0,0.23833,0.00136,3.10484]
[1778913292899,22.79,78833.94,1.0,0.23437,0.00134,3.0762]
[1778913297934,22.79,78833.66,1.0,0.23394,0.00134,3.07308]
[1778913301171,22.78,78837.59,1.0,0.23921,0.00136,3.11114]
[1778913305990,22.78,78839.33,1.0,0.24155,0.00137,3.12772]
[1778913306997,22.78,78843.14,1.0,0.24676,0.00138,3.16408]
[1778913310971,22.77,78843.66,1.0,0.24743,0.00138,3.1687]
[1778913311072,22.77,78843.93,1.0,0.24776,0.00139,3.17094]
[1778913317067,22.75,78845.14,1.0,0.24929,0.00139,3.18143]
[1778913322107,22.74,78845.41,1.0,0.24954,0.00139,3.18312]
[1778913331170,22.71,78845.31,1.0,0.2479,0.0014,3.15325]
[1778913338221,22.7,78845.34,1.0,0.24778,0.0014,3.15246]
[1778913343253,22.7,78845.35,1.0,0.24777,0.0014,3.15241]
[1778913345268,22.69,78846.67,1.0,0.24958,0.0014,3.16467]
[1778913349296,22.68,78845.56,1.0,0.24793,0.0014,3.15347]
[1778913350302,22.68,78844.3,1.0,0.24615,0.00139,3.14128]
[1778913351530,22.68,78841.09,1.0,0.24169,0.00138,3.11035]
[1778913354332,22.68,78842.64,1.0,0.24384,0.00139,3.12533]
[1778913361601,22.68,78842.05,1.0,0.24302,0.00138,3.11964]
[1778913367422,22.68,78842.0,1.0,0.24295,0.00138,3.11915]
[1778913368429,22.68,78839.79,1.0,0.23989,0.00138,3.09763]
[1778913369436,22.68,78836.48,1.0,0.23536,0.00136,3.06528]
[1778913370994,22.68,78836.48,1.0,0.23536,0.00136,3.06528]
[1778913371097,22.68,78835.95,1.0,0.23464,0.00136,3.06007]
[1778913376485,22.68,78833.11,1.0,0.2308,0.00135,3.03202]
[1778913379509,22.67,78834.61,1.0,0.23278,0.00135,3.04652]
[1778913384540,22.66,78837.26,1.0,0.23628,0.00136,3.07195]
[1778913386555,22.66,78838.37,1.0,0.23776,0.00137,3.08252]
[1778913391816,22.66,78839.17,1.0,0.23749,0.00138,3.06227]
[1778913400652,22.66,78838.45,1.0,0.2365,0.00137,3.05521]
[1778913401886,22.66,78840.05,1.0,0.23871,0.00138,3.07086]
[1778913407702,22.66,78839.98,1.0,0.23861,0.00138,3.07018]
[1778913412737,22.66,78840.58,1.0,0.23944,0.00138,3.07603]
[1778913418781,22.66,78840.39,1.0,0.23918,0.00138,3.07418]
[1778913420792,22.66,78841.46,1.0,0.24066,0.00139,3.0846]
[1778913424822,22.66,78840.37,1.0,0.23915,0.00138,3.07399]
[1778913428849,22.66,78841.51,1.0,0.24073,0.00139,3.08508]
[1778913433883,22.66,78840.82,1.0,0.23977,0.00138,3.07837]
[1778913434625,22.66,78840.82,1.0,0.23977,0.00138,3.07837]
[1778913434903,22.66,78840.82,1.0,0.23977,0.00138,3.07837]
[1778913435004,22.66,78846.2,1.0,0.24728,0.00141,3.1303]
[1778913436998,22.66,78846.2,1.0,0.24728,0.00141,3.1303]
[1778913437007,22.66,78860.46,1.0,0.26778,0.00147,3.26311]
[1778913440933,22.65,78858.44,1.0,0.26475,0.00146,3.24427]
[1778913447981,22.62,78858.19,1.0,0.2641,0.00146,3.24022]
[1778913448989,22.61,78853.72,1.0,0.25758,0.00144,3.19864]
[1778913449995,22.61,78847.8,1.0,0.24909,0.00142,3.14256]
[1778913451003,22.61,78847.62,1.0,0.2475,0.00142,3.11287]
[1778913456039,22.59,78847.16,1.0,0.2467,0.00142,3.1075]
[1778913462310,22.57,78846.91,1.0,0.24619,0.00142,3.10404]
[1778913468124,22.56,78846.95,1.0,0.2461,0.00142,3.10343]
[1778913473158,22.55,78846.61,1.0,0.2455,0.00142,3.09935]
[1778913476179,22.54,78848.17,1.0,0.24764,0.00142,3.11389]
[1778913481215,22.53,78847.58,1.0,0.24668,0.00142,3.10737]
[1778913484236,22.52,78846.5,1.0,0.24507,0.00142,3.09645]
[1778913489271,22.51,78846.3,1.0,0.24467,0.00142,3.09374]
[1778913496319,22.49,78846.37,1.0,0.24462,0.00142,3.09335]
[1778913503374,22.47,78846.64,1.0,0.24485,0.00142,3.09492]
[1778913508410,22.46,78847.16,1.0,0.24548,0.00142,3.09922]
[1778913511431,22.46,78846.98,1.0,0.24382,0.00143,3.06902]
[1778913516467,22.45,78847.02,1.0,0.24377,0.00143,3.06872]
[1778913519190,22.44,78846.95,1.0,0.24365,0.00143,3.0679]
[1778913519291,22.44,78841.72,1.0,0.23621,0.0014,3.01627]
[1778913520493,22.44,78840.65,1.0,0.23472,0.0014,3.00565]
[1778913521501,22.44,78838.63,1.0,0.2319,0.00139,2.98552]
[1778913525529,22.44,78839.95,1.0,0.23374,0.0014,2.99869]
[1778913530572,22.44,78841.77,1.0,0.23625,0.0014,3.01655]
[1778913541638,22.42,78842.25,1.0,0.23675,0.00141,3.02007]
[1778913545357,22.42,78842.81,1.0,0.2375,0.00141,3.02531]
[1778913545458,22.41,78839.18,1.0,0.23236,0.00139,2.98882]
[1778913546675,22.4,78833.91,1.0,0.22501,0.00137,2.93518]
[1778913547685,22.4,78830.83,1.0,0.22079,0.00135,2.90358]
[1778913548690,22.4,78829.73,1.0,0.21928,0.00135,2.89209]
[1778913550705,22.39,78828.25,1.0,0.21726,0.00134,2.87667]
[1778913551713,22.39,78826.31,1.0,0.2146,0.00133,2.85615]
[1778913552941,22.38,78827.66,1.0,0.21637,0.00134,2.86984]
[1778913559364,22.37,78827.32,1.0,0.21575,0.00134,2.86504]
[1778913559465,22.37,78813.03,1.0,0.1971,0.00127,2.7151]
[1778913560777,22.36,78811.12,1.0,0.19466,0.00126,2.6946]
[1778913568833,22.36,78811.08,1.0,0.19453,0.00126,2.69346]
[1778913570998,22.35,78811.5,1.0,0.19504,0.00126,2.69783]
[1778913571099,22.35,78811.62,1.0,0.19371,0.00126,2.66993]
[1778913576890,22.35,78810.96,1.0,0.19283,0.00126,2.66248]
[1778913579911,22.35,78808.05,1.0,0.18916,0.00125,2.63127]
[1778913581057,22.35,78808.05,1.0,0.18916,0.00125,2.63127]
[1778913581158,22.35,78802.56,1.0,0.18241,0.00122,2.57241]
[1778913586967,22.35,78802.42,1.0,0.18229,0.00122,2.57132]
[1778913590996,22.36,78799.56,1.0,0.17887,0.0012,2.54088]
[1778913593221,22.36,78796.37,1.0,0.17509,0.00119,2.50672]
[1778913595037,22.36,78788.53,1.0,0.16599,0.00115,2.42228]
[1778913599066,22.37,78786.4,1.0,0.16368,0.00114,2.40033]
[1778913600797,22.38,78785.78,1.0,0.16301,0.00113,2.39392]
[1778913601080,22.38,78780.93,1.0,0.15762,0.00111,2.34173]
[1778913602088,22.39,78779.33,1.0,0.1559,0.0011,2.3248]
[1778913606117,22.4,78773.87,1.0,0.15014,0.00107,2.26741]
[1778913607126,22.41,78767.08,1.0,0.14304,0.00104,2.19468]
[1778913608133,22.41,78764.14,1.0,0.14008,0.00102,2.16367]
[1778913610152,22.42,78768.2,1.0,0.14439,0.00104,2.20864]
[1778913611155,22.43,78774.06,1.0,0.15064,0.00107,2.27238]
[1778913612161,22.43,78776.65,1.0,0.15348,0.00109,2.30081]
[1778913617408,22.45,78776.03,1.0,0.15298,0.00108,2.29584]
[1778913617509,22.45,78777.63,1.0,0.15476,0.00109,2.31356]
[1778913619210,22.46,78781.39,1.0,0.15898,0.00111,2.35492]
[1778913620216,22.46,78783.83,1.0,0.16173,0.00112,2.38158]
[1778913622230,22.47,78780.95,1.0,0.15858,0.00111,2.35111]
[1778913623431,22.47,78782.2,1.0,0.16,0.00111,2.36492]
[1778913629280,22.49,78781.55,1.0,0.15947,0.00111,2.35977]
[1778913631294,22.5,78783.72,1.0,0.16045,0.00112,2.3544]
[1778913632302,22.5,78788.39,1.0,0.16579,0.00115,2.40515]
[1778913632868,22.5,78788.39,1.0,0.16579,0.00115,2.40515]
[1778913633508,22.5,78788.38,1.0,0.16582,0.00115,2.40544]
[1778913635323,22.51,78793.11,1.0,0.17137,0.00117,2.45711]
[1778913638344,22.52,78794.28,1.0,0.17287,0.00118,2.47081]
[1778913639352,22.53,78788.82,1.0,0.16658,0.00115,2.41256]
[1778913644374,22.55,78788.44,1.0,0.16634,0.00115,2.41035]
[1778913644475,22.55,78787.01,1.0,0.16476,0.00114,2.39545]
[1778913646400,22.56,78782.43,1.0,0.1597,0.00112,2.34715]
[1778913647522,22.56,78782.43,1.0,0.1597,0.00112,2.34715]
[1778913647407,22.57,78781.03,1.0,0.1582,0.00111,2.33263]
[1778913648417,22.57,78774.58,1.0,0.1512,0.00108,2.26375]
[1778913649421,22.57,78770.03,1.0,0.14641,0.00105,2.21545]
[1778913650428,22.58,78767.43,1.0,0.14375,0.00104,2.18818]
[1778913653450,22.6,78768.63,1.0,0.14517,0.00105,2.20273]
[1778913658485,22.62,78770.44,1.0,0.14734,0.00105,2.22489]
[1778913660499,22.63,78772.51,1.0,0.14964,0.00107,2.24813]
[1778913660976,22.63,78772.51,1.0,0.14964,0.00107,2.24813]
[1778913661506,22.64,78773.03,1.0,0.15025,0.00107,2.25421]
[1778913663520,22.65,78771.72,1.0,0.14896,0.00106,2.24121]
[1778913664527,22.65,78766.3,1.0,0.14333,0.00103,2.18385]
[1778913664658,22.65,78766.3,1.0,0.14333,0.00103,2.18385]
[1778913665534,22.66,78761.3,1.0,0.13828,0.00101,2.13124]
[1778913666542,22.66,78750.02,1.0,0.12728,0.00095,2.01268]
[1778913667550,22.66,78744.68,1.0,0.12227,0.00093,1.95677]
[1778913671579,22.66,78746.46,1.0,0.12392,0.00094,1.97536]
[1778913672584,22.66,78755.48,1.0,0.13256,0.00098,2.07023]
[1778913673593,22.67,78758.17,1.0,0.13528,0.00099,2.09937]
[1778913674602,22.67,78754.12,1.0,0.13136,0.00097,2.05723]
[1778913675605,22.68,78750.47,1.0,0.1279,0.00096,2.01949]
[1778913676612,22.68,78746.52,1.0,0.12417,0.00094,1.97809]
[1778913679114,22.68,78745.75,1.0,0.12345,0.00093,1.97004]
[1778913679232,22.68,78745.75,1.0,0.12345,0.00093,1.97004]
[1778913679243,22.68,78745.75,1.0,0.12345,0.00093,1.97004]
[1778913679315,22.68,78745.75,1.0,0.12345,0.00093,1.97004]
[1778913679333,22.68,78745.44,1.0,0.12316,0.00093,1.96681]
[1778913679910,22.68,78745.44,1.0,0.12316,0.00093,1.96681]
[1778913680011,22.68,78746.27,1.0,0.12393,0.00093,1.97548]
[1778913681080,22.68,78749.32,1.0,0.12681,0.00095,2.00741]
[1778913681963,22.68,78749.32,1.0,0.12681,0.00095,2.00741]
[1778913682064,22.68,78752.12,1.0,0.12948,0.00096,2.03684]
[1778913683878,22.68,78759.1,1.0,0.13633,0.001,2.11057]
[1778913687692,22.7,78755.3,1.0,0.13283,0.00098,2.07309]
[1778913688709,22.71,78757.02,1.0,0.13458,0.00099,2.09193]
[1778913691721,22.73,78753.3,1.0,0.12961,0.00097,2.02527]
[1778913696762,22.75,78755.43,1.0,0.13193,0.00098,2.05038]
[1778913698772,22.76,78747.75,1.0,0.12469,0.00094,1.97131]
[1778913701071,22.76,78747.58,1.0,0.12453,0.00094,1.96953]
[1778913701131,22.76,78740.67,1.0,0.11815,0.00091,1.89787]
[1778913702567,22.76,78740.67,1.0,0.11815,0.00091,1.89787]
[1778913702655,22.76,78740.97,1.0,0.11842,0.00091,1.90097]
[1778913704019,22.76,78738.09,1.0,0.11583,0.00089,1.87131]
[1778913705820,22.76,78734.88,1.0,0.11298,0.00088,1.83842]
[1778913708840,22.76,78731.91,1.0,0.1104,0.00086,1.80815]
[1778913709848,22.76,78728.48,1.0,0.10746,0.00085,1.77341]
[1778913710855,22.76,78726.61,1.0,0.10589,0.00084,1.75456]
[1778913711862,22.76,78721.51,1.0,0.10168,0.00081,1.70354]
[1778913712869,22.76,78726.74,1.0,0.106,0.00084,1.75587]
[1778913717904,22.76,78727.18,1.0,0.10637,0.00084,1.7603]
[1778913722939,22.76,78726.26,1.0,0.1056,0.00084,1.75104]
[1778913727974,22.76,78721.61,1.0,0.10176,0.00081,1.70454]
[1778913733008,22.76,78722.2,1.0,0.10224,0.00082,1.71041]
[1778913734231,22.76,78718.6,1.0,0.09933,0.0008,1.67469]
[1778913736030,22.76,78714.65,1.0,0.09621,0.00078,1.63584]
[1778913738046,22.76,78716.03,1.0,0.09729,0.00079,1.64937]
[1778913740058,22.76,78717.73,1.0,0.09864,0.0008,1.6661]
[1778913741065,22.76,78715.99,1.0,0.09726,0.00079,1.64898]
[1778913742071,22.76,78713.42,1.0,0.09525,0.00078,1.62382]
[1778913743078,22.76,78709.76,1.0,0.09244,0.00076,1.58826]
[1778913748114,22.76,78711.57,1.0,0.09382,0.00077,1.6058]
[1778913753149,22.76,78710.9,1.0,0.09189,0.00076,1.57108]
[1778913756171,22.76,78717.57,1.0,0.09706,0.00079,1.636]
[1778913757177,22.76,78719.06,1.0,0.09825,0.0008,1.65065]
[1778913758186,22.76,78715.97,1.0,0.0958,0.00078,1.62033]
[1778913764444,22.76,78714.87,1.0,0.09494,0.00078,1.60959]
[1778913768262,22.76,78710.99,1.0,0.09196,0.00076,1.57195]
[1778913769275,22.76,78706.87,1.0,0.08886,0.00074,1.53241]
[1778913772286,22.76,78709.61,1.0,0.09091,0.00075,1.55866]
[1778913777321,22.76,78710.86,1.0,0.09186,0.00076,1.5707]
[1778913782356,22.76,78708.3,1.0,0.08993,0.00075,1.54608]
[1778913787391,22.76,78709.67,1.0,0.09096,0.00075,1.55923]
[1778913792426,22.76,78711.08,1.0,0.09202,0.00076,1.57282]
[1778913793433,22.76,78714.27,1.0,0.09448,0.00078,1.60375]
[1778913794655,22.76,78718.49,1.0,0.09779,0.0008,1.64504]
[1778913799474,22.76,78720.19,1.0,0.09915,0.0008,1.6618]
[1778913803504,22.76,78718.46,1.0,0.09777,0.0008,1.64475]
[1778913804725,22.76,78713.24,1.0,0.09368,0.00077,1.59373]
[1778913806529,22.76,78706.47,1.0,0.08856,0.00074,1.52859]
[1778913811563,22.76,78706.57,1.0,0.08722,0.00074,1.50146]
[1778913817606,22.76,78707.1,1.0,0.08761,0.00074,1.50649]
[1778913822641,22.76,78707.23,1.0,0.08771,0.00074,1.50772]
[1778913827676,22.76,78703.44,1.0,0.08494,0.00072,1.47191]
[1778913832711,22.76,78703.63,1.0,0.08508,0.00072,1.47369]
[1778913837747,22.76,78704.13,1.0,0.08544,0.00073,1.4784]
[1778913842784,22.76,78704.96,1.0,0.08604,0.00073,1.48622]
[1778913844795,22.76,78706.36,1.0,0.08707,0.00074,1.49947]
[1778913845802,22.76,78711.71,1.0,0.09107,0.00076,1.55056]
[1778913848822,22.76,78707.95,1.0,0.08824,0.00074,1.51457]
[1778913850837,22.76,78706.59,1.0,0.08724,0.00074,1.50165]
[1778913855872,22.76,78707.14,1.0,0.08764,0.00074,1.50687]
[1778913860906,22.76,78707.55,1.0,0.08795,0.00074,1.51076]
[1778913865159,22.76,78709.6,1.0,0.08948,0.00075,1.53032]
[1778913868963,22.76,78711.4,1.0,0.09083,0.00076,1.54758]
[1778913871984,22.76,78711.54,1.0,0.08949,0.00076,1.52049]
[1778913873998,22.76,78713.25,1.0,0.09079,0.00076,1.53688]
[1778913879036,22.76,78712.82,1.0,0.09047,0.00076,1.53275]
[1778913884072,22.76,78711.28,1.0,0.0893,0.00075,1.518]
[1778913890113,22.76,78711.24,1.0,0.08927,0.00075,1.51762]
[1778913895368,22.76,78710.79,1.0,0.08893,0.00075,1.51332]
[1778913901191,22.76,78710.98,1.0,0.08907,0.00075,1.51514]
[1778913908239,22.76,78711.17,1.0,0.08922,0.00075,1.51695]
[1778913909247,22.76,78713.59,1.0,0.09105,0.00077,1.54015]
[1778913914282,22.76,78714.03,1.0,0.09139,0.00077,1.54439]
[1778913917303,22.76,78716.99,1.0,0.09368,0.00078,1.57301]
[1778913918310,22.76,78719.46,1.0,0.09563,0.00079,1.59707]
[1778913920323,22.76,78720.93,1.0,0.0968,0.0008,1.61146]
[1778913922740,22.76,78721.06,1.0,0.0969,0.0008,1.61274]
[1778913922746,22.76,78721.06,1.0,0.0969,0.0008,1.61274]
[1778913922841,22.76,78722.19,1.0,0.09781,0.00081,1.62384]
[1778913928381,22.76,78721.52,1.0,0.09727,0.0008,1.61725]
[1778913932408,22.76,78721.02,1.0,0.09538,0.0008,1.58335]
[1778913937443,22.76,78723.25,1.0,0.09717,0.00081,1.60518]
[1778913940464,22.76,78725.03,1.0,0.09861,0.00082,1.6227]
[1778913941059,22.76,78725.03,1.0,0.09861,0.00082,1.6227]
[1778913941274,22.76,78725.03,1.0,0.09861,0.00082,1.6227]
[1778913941472,22.76,78724.69,1.0,0.09833,0.00082,1.61934]
[1778913946506,22.76,78724.52,1.0,0.0982,0.00081,1.61767]
[1778913951540,22.76,78724.74,1.0,0.09838,0.00082,1.61984]
[1778913952548,22.76,78727.84,1.0,0.10093,0.00083,1.6505]
[1778913953564,22.76,78731.61,1.0,0.1041,0.00085,1.68808]
[1778913954365,22.76,78731.61,1.0,0.1041,0.00085,1.68808]
[1778913954445,22.76,78731.61,1.0,0.1041,0.00085,1.68808]
[1778913954572,22.76,78732.69,1.0,0.10502,0.00086,1.69891]
[1778913955701,22.76,78732.69,1.0,0.10502,0.00086,1.69891]
[1778913955823,22.76,78732.69,1.0,0.10502,0.00086,1.69891]
[1778913955835,22.76,78732.69,1.0,0.10502,0.00086,1.69891]
[1778913955924,22.76,78735.7,1.0,0.10761,0.00087,1.72921]
[1778913955991,22.76,78735.7,1.0,0.10761,0.00087,1.72921]
[1778913957759,22.76,78735.7,1.0,0.10761,0.00087,1.72921]
[1778913957861,22.76,78734.35,1.0,0.10644,0.00086,1.7156]
[1778913959607,22.76,78732.18,1.0,0.10458,0.00085,1.69379]
[1778913960968,22.76,78731.9,1.0,0.10434,0.00085,1.69099]
[1778913961872,22.76,78731.9,1.0,0.10434,0.00085,1.69099]
[1778913961972,22.76,78732.04,1.0,0.10446,0.00085,1.69239]
[1778913962629,22.76,78731.62,1.0,0.1041,0.00085,1.68818]
[1778913963937,22.76,78731.69,1.0,0.10416,0.00085,1.68888]
[1778913964054,22.76,78731.69,1.0,0.10416,0.00085,1.68888]
[1778913964065,22.76,78731.69,1.0,0.10416,0.00085,1.68888]
[1778913964160,22.76,78731.69,1.0,0.10416,0.00085,1.68888]
[1778913964642,22.76,78730.62,1.0,0.10326,0.00084,1.67818]
[1778913965879,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913965985,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913966047,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913966655,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913967332,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913967374,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913967382,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913967457,22.76,78722.93,1.0,0.09691,0.00081,1.60204]
[1778913967663,22.76,78723.28,1.0,0.09719,0.00081,1.60548]
[1778913968046,22.76,78723.28,1.0,0.09719,0.00081,1.60548]
[1778913968671,22.76,78724.01,1.0,0.09778,0.00081,1.61265]
[1778913970684,22.76,78721.69,1.0,0.09591,0.0008,1.5899]
[1778913972164,22.76,78721.96,1.0,0.09613,0.0008,1.59254]
[1778913972698,22.76,78722.27,1.0,0.09638,0.0008,1.59557]
[1778913975185,22.76,78722.16,1.0,0.09629,0.0008,1.59449]
[1778913976271,22.76,78722.6,1.0,0.09664,0.0008,1.5988]
[1778913976727,22.76,78722.65,1.0,0.09668,0.00081,1.59929]
[1778913979747,22.76,78725.78,1.0,0.09923,0.00082,1.6301]
[1778913980754,22.76,78729.2,1.0,0.10206,0.00084,1.66402]
[1778913985789,22.76,78728.71,1.0,0.10165,0.00084,1.65914]
[1778913990825,22.76,78728.28,1.0,0.10129,0.00083,1.65487]
[1778913993845,22.76,78727.87,1.0,0.09942,0.00083,1.62138]
[1778913998879,22.76,78726.52,1.0,0.09831,0.00082,1.60806]
[1778914002909,22.76,78728.11,1.0,0.09962,0.00083,1.62375]
[1778914006937,22.76,78731.74,1.0,0.10266,0.00085,1.6598]
[1778914010965,22.76,78733.18,1.0,0.10388,0.00085,1.67419]
[1778914016235,22.76,78733.15,1.0,0.10386,0.00085,1.67389]
[1778914021547,22.76,78733.2,1.0,0.1039,0.00085,1.67439]
[1778914021625,22.76,78733.2,1.0,0.1039,0.00085,1.67439]
[1778914021648,22.76,78734.51,1.0,0.10502,0.00086,1.68752]
[1778914023599,22.76,78734.51,1.0,0.10502,0.00086,1.68752]
[1778914023653,22.76,78734.51,1.0,0.10502,0.00086,1.68752]
[1778914023662,22.76,78734.51,1.0,0.10502,0.00086,1.68752]
[1778914023758,22.76,78734.51,1.0,0.10502,0.00086,1.68752]
[1778914023860,22.76,78734.46,1.0,0.10498,0.00086,1.68702]
[1778914025663,22.76,78734.46,1.0,0.10498,0.00086,1.68702]
[1778914025764,22.76,78733.88,1.0,0.10448,0.00086,1.6812]
[1778914031106,22.76,78733.88,1.0,0.10448,0.00086,1.6812]
[1778914036377,22.76,78732.81,1.0,0.10357,0.00085,1.67049]
[1778914038154,22.76,78729.3,1.0,0.10061,0.00083,1.63554]
[1778914039161,22.76,78720.63,1.0,0.09356,0.00079,1.55046]
[1778914040382,22.76,78720.63,1.0,0.09356,0.00079,1.55046]
[1778914040468,22.76,78720.63,1.0,0.09356,0.00079,1.55046]
[1778914040587,22.76,78720.63,1.0,0.09356,0.00079,1.55046]
[1778914040689,22.76,78720.48,1.0,0.09344,0.00079,1.549]
[1778914042678,22.76,78720.48,1.0,0.09344,0.00079,1.549]
[1778914042780,22.76,78704.97,1.0,0.08176,0.00072,1.40183]
[1778914044175,22.76,78704.97,1.0,0.08176,0.00072,1.40183]
[1778914044400,22.76,78704.97,1.0,0.08176,0.00072,1.40183]
[1778914044414,22.76,78704.97,1.0,0.08176,0.00072,1.40183]
[1778914044589,22.76,78704.97,1.0,0.08176,0.00072,1.40183]
[1778914044691,22.76,78706.35,1.0,0.08276,0.00072,1.41464]
[1778914046241,22.76,78706.35,1.0,0.08276,0.00072,1.41464]
[1778914046312,22.76,78706.28,1.0,0.0827,0.00072,1.41399]
[1778914048140,22.76,78706.28,1.0,0.0827,0.00072,1.41399]
[1778914050354,22.76,78706.65,1.0,0.08297,0.00072,1.41744]
[1778914050455,22.76,78703.42,1.0,0.08066,0.00071,1.3875]
[1778914051245,22.76,78703.42,1.0,0.07922,0.0007,1.35928]
[1778914052406,22.76,78703.42,1.0,0.07922,0.0007,1.35928]
[1778914052503,22.76,78704.71,1.0,0.08013,0.00071,1.37112]
[1778914058293,22.76,78705.66,1.0,0.0808,0.00071,1.37987]
[1778914062322,22.76,78710.65,1.0,0.08443,0.00074,1.42629]
[1778914063368,22.76,78710.65,1.0,0.08443,0.00074,1.42629]
[1778914063424,22.76,78710.65,1.0,0.08443,0.00074,1.42629]
[1778914063432,22.76,78713.94,1.0,0.08688,0.00075,1.45729]
[1778914065343,22.76,78718.51,1.0,0.09038,0.00078,1.50086]
[1778914066587,22.76,78719.69,1.0,0.0913,0.00078,1.51221]
[1778914072391,22.76,78719.32,1.0,0.09101,0.00078,1.50865]
[1778914076657,22.76,78712.85,1.0,0.08606,0.00075,1.44699]
[1778914078433,22.76,78709.13,1.0,0.08331,0.00073,1.41207]
[1778914082462,22.76,78707.55,1.0,0.08216,0.00072,1.39737]
[1778914083468,22.76,78703.97,1.0,0.0796,0.00071,1.36432]
[1778914084478,22.77,78696.76,1.0,0.07469,0.00067,1.29968]
[1778914085483,22.78,78691.77,1.0,0.07144,0.00065,1.25613]
[1778914089516,22.8,78699.3,1.0,0.07668,0.00069,1.32608]
[1778914090518,22.81,78702.97,1.0,0.07928,0.0007,1.36015]
[1778914091631,22.81,78700.24,1.0,0.07744,0.00069,1.33601]
[1778914093586,22.82,78700.24,1.0,0.07749,0.00069,1.33672]
[1778914093625,22.82,78700.24,1.0,0.07749,0.00069,1.33672]
[1778914093636,22.82,78700.24,1.0,0.07749,0.00069,1.33672]
[1778914093729,22.82,78700.24,1.0,0.07749,0.00069,1.33672]
[1778914093811,22.82,78699.55,1.0,0.07707,0.00069,1.33119]
[1778914095051,22.82,78699.55,1.0,0.07707,0.00069,1.33119]
[1778914095609,22.83,78699.55,1.0,0.07712,0.00069,1.3319]
[1778914095765,22.83,78699.55,1.0,0.07712,0.00069,1.3319]
[1778914095810,22.84,78697.51,1.0,0.07578,0.00068,1.31423]
[1778914103612,22.88,78698.39,1.0,0.07682,0.00068,1.32782]
[1778914105626,22.9,78696.45,1.0,0.0756,0.00068,1.31183]
[1778914106870,22.9,78695.27,1.0,0.07486,0.00067,1.302]
[1778914109654,22.92,78693.89,1.0,0.0741,0.00066,1.29187]
[1778914111097,22.93,78693.89,1.0,0.07416,0.00066,1.29257]
[1778914111156,22.93,78693.93,1.0,0.07277,0.00066,1.26513]
[1778914113503,22.94,78693.93,1.0,0.07287,0.00066,1.26654]
[1778914113684,22.94,78694.04,1.0,0.073,0.00066,1.26821]
[1778914120966,22.97,78694.12,1.0,0.07326,0.00066,1.27172]
[1778914121068,22.99,78694.18,1.0,0.07346,0.00066,1.27435]
[1778914127012,23.02,78692.91,1.0,0.07294,0.00066,1.26738]
[1778914132814,23.06,78692.7,1.0,0.07311,0.00066,1.26973]
[1778914134828,23.07,78695.99,1.0,0.07541,0.00067,1.30014]
[1778914139865,23.09,78691.23,1.0,0.07242,0.00065,1.26045]
[1778914144900,23.09,78690.89,1.0,0.07223,0.00065,1.25791]
[1778914149935,23.1,78691.11,1.0,0.07241,0.00065,1.26027]
[1778914154970,23.1,78692.88,1.0,0.0736,0.00066,1.27622]
[1778914161012,23.1,78693.6,1.0,0.07412,0.00066,1.28304]
[1778914166047,23.11,78695.84,1.0,0.07565,0.00067,1.30324]
[1778914168062,23.11,78698.07,1.0,0.07717,0.00068,1.32318]
[1778914171082,23.11,78697.87,1.0,0.07558,0.00068,1.29319]
[1778914174105,23.11,78695.09,1.0,0.07372,0.00067,1.26882]
[1778914175111,23.11,78693.9,1.0,0.07294,0.00066,1.25849]
[1778914177127,23.11,78692.62,1.0,0.07212,0.00065,1.24755]
[1778914179941,23.12,78691.72,1.0,0.07155,0.00065,1.24]
[1778914180040,23.12,78691.72,1.0,0.07155,0.00065,1.24]
[1778914180052,23.12,78691.72,1.0,0.07155,0.00065,1.24]
[1778914180147,23.12,78690.16,1.0,0.07055,0.00064,1.22666]
[1778914180208,23.12,78690.16,1.0,0.07055,0.00064,1.22666]
[1778914180611,23.12,78690.16,1.0,0.07055,0.00064,1.22666]
[1778914181155,23.12,78689.66,1.0,0.07024,0.00064,1.22252]
[1778914182025,23.12,78689.66,1.0,0.07024,0.00064,1.22252]
[1778914182161,23.12,78684.97,1.0,0.06729,0.00062,1.18272]
[1778914183168,23.12,78681.94,1.0,0.06545,0.00061,1.15751]
[1778914184999,23.12,78681.94,1.0,0.06545,0.00061,1.15751]
[1778914185101,23.13,78656.71,1.0,0.05151,0.0005,0.95858]
[1778914186200,23.13,78631.87,1.0,0.0402,0.00041,0.78522]
[1778914188073,23.14,78633.11,1.0,0.0408,0.00042,0.79463]
[1778914188284,23.14,78633.11,1.0,0.0408,0.00042,0.79463]
[1778914188364,23.14,78612.18,1.0,0.0328,0.00035,0.66452]
[1778914190602,23.15,78612.18,1.0,0.03283,0.00035,0.6651]
[1778914190703,23.16,78580.47,1.0,0.02326,0.00026,0.49881]
[1778914192251,23.17,78584.69,1.0,0.02441,0.00027,0.5196]
[1778914193255,23.17,78586.63,1.0,0.02498,0.00028,0.52966]
[1778914194260,23.18,78580.24,1.0,0.02328,0.00026,0.49925]
[1778914195267,23.19,78573.51,1.0,0.0216,0.00025,0.46865]
[1778914197514,23.2,78564.32,1.0,0.01952,0.00023,0.42997]
[1778914200707,23.22,78558.68,1.0,0.01835,0.00021,0.40803]
[1778914201414,23.22,78558.68,1.0,0.01835,0.00021,0.40803]
[1778914201420,23.22,78548.08,1.0,0.0162,0.00019,0.36678]
[1778914203560,23.23,78548.08,1.0,0.01623,0.00019,0.36721]
[1778914203661,23.23,78548.08,1.0,0.01623,0.00019,0.36721]
[1778914213402,23.29,78545.12,1.0,0.01591,0.00019,0.36099]
[1778914218440,23.32,78540.06,1.0,0.01508,0.00018,0.34485]
[1778914219448,23.32,78493.44,1.0,0.00846,0.00011,0.2085]
[1778914220453,23.34,78453.4,1.0,0.00499,7e-05,0.1306]
[1778914222466,23.35,78434.5,1.0,0.00386,5e-05,0.10384]
[1778914223475,23.35,78423.1,1.0,0.00328,5e-05,0.08979]
[1778914226494,23.37,78436.64,1.0,0.004,6e-05,0.10725]
[1778914230529,23.39,78453.0,1.0,0.00505,7e-05,0.13197]
[1778914232542,23.41,78486.91,1.0,0.00759,0.0001,0.18814]
[1778914235561,23.43,78498.56,1.0,0.00887,0.00011,0.21583]
[1778914237825,23.44,78521.97,1.0,0.01197,0.00015,0.28032]
[1778914243618,23.48,78520.96,1.0,0.01193,0.00015,0.27949]
[1778914247896,23.5,78532.67,1.0,0.01384,0.00017,0.31791]
[1778914253692,23.54,78539.04,1.0,0.01506,0.00018,0.34204]
[1778914258726,23.57,78547.69,1.0,0.0168,0.0002,0.37559]
[1778914263760,23.6,78552.2,1.0,0.01782,0.00021,0.3951]
[1778914266783,23.62,78563.15,1.0,0.02029,0.00023,0.44118]
[1778914268037,23.62,78575.56,1.0,0.02335,0.00026,0.49692]
[1778914272828,23.65,78586.57,1.0,0.02651,0.00029,0.55278]
[1778914277872,23.68,78594.78,1.0,0.02913,0.00031,0.59791]
[1778914282895,23.71,78580.36,1.0,0.02506,0.00027,0.52731]
[1778914288177,23.74,78586.38,1.0,0.02691,0.00029,0.5597]
[1778914291958,23.77,78589.63,1.0,0.02711,0.00029,0.559]
[1778914296993,23.8,78580.75,1.0,0.02474,0.00027,0.51779]
[1778914302030,23.83,78587.18,1.0,0.02669,0.00029,0.55185]
[1778914307065,23.86,78593.7,1.0,0.0288,0.00031,0.58791]
[1778914311095,23.88,78581.49,1.0,0.02535,0.00028,0.52843]
[1778914316130,23.91,78582.15,1.0,0.02567,0.00028,0.53418]
[1778914321166,23.94,78583.97,1.0,0.02634,0.00029,0.54568]
[1778914326200,23.97,78586.85,1.0,0.02732,0.00029,0.56266]
[1778914331256,24.0,78597.03,1.0,0.03061,0.00032,0.61854]
[1778914336284,24.03,78602.99,1.0,0.03275,0.00034,0.65412]
[1778914341318,24.06,78605.93,1.0,0.03394,0.00035,0.67358]
[1778914346354,24.09,78610.59,1.0,0.03578,0.00037,0.70347]
[1778914351389,24.12,78620.59,1.0,0.03867,0.00039,0.7441]
[1778914354412,24.14,78632.04,1.0,0.04348,0.00043,0.81855]
[1778914359447,24.17,78626.24,1.0,0.04123,0.00041,0.78409]
[1778914364480,24.2,78625.46,1.0,0.0411,0.00041,0.78207]
[1778914369515,24.23,78624.86,1.0,0.04105,0.00041,0.7812]
[1778914374550,24.26,78616.89,1.0,0.03807,0.00038,0.73474]
[1778914378818,24.29,78582.89,1.0,0.02686,0.00029,0.55066]
[1778914384623,24.32,78603.33,1.0,0.03348,0.00035,0.66115]
[1778914389659,24.35,78611.77,1.0,0.03671,0.00037,0.71316]
[1778914394692,24.38,78616.66,1.0,0.03875,0.00039,0.74535]
[1778914399725,24.41,78622.64,1.0,0.04131,0.00041,0.78527]
[1778914404761,24.44,78621.84,1.0,0.04118,0.00041,0.78315]
[1778914409796,24.47,78618.32,1.0,0.03995,0.0004,0.76412]
[1778914411810,24.49,78619.62,1.0,0.03941,0.00039,0.75001]
[1778914416845,24.52,78619.65,1.0,0.0396,0.0004,0.75304]
[1778914421879,24.55,78619.84,1.0,0.03986,0.0004,0.75705]
[1778914426914,24.58,78623.11,1.0,0.04137,0.00041,0.78019]
[1778914431953,24.61,78626.5,1.0,0.04296,0.00042,0.8045]
[1778914437994,24.64,78626.2,1.0,0.04306,0.00042,0.80606]
[1778914443033,24.67,78633.9,1.0,0.04661,0.00045,0.85913]
[1778914448069,24.7,78627.28,1.0,0.04391,0.00043,0.81877]
[1778914453103,24.73,78624.23,1.0,0.0428,0.00042,0.80208]
[1778914459383,24.76,78623.46,1.0,0.04268,0.00042,0.80019]
[1778914465188,24.8,78623.06,1.0,0.04273,0.00042,0.80101]
[1778914468210,24.81,78608.54,1.0,0.03713,0.00037,0.71437]
[1778914471236,24.83,78619.32,1.0,0.04025,0.0004,0.75721]
[1778914476267,24.86,78627.36,1.0,0.04371,0.00043,0.80958]
[1778914481301,24.88,78617.84,1.0,0.03996,0.0004,0.75277]
[1778914486336,24.91,78614.5,1.0,0.03883,0.00039,0.73544]
[1778914491370,24.94,78622.12,1.0,0.04205,0.00041,0.78457]
[1778914496407,24.97,78621.05,1.0,0.04178,0.00041,0.78045]
[1778914502447,25.0,78620.23,1.0,0.04165,0.00041,0.77849]
[1778914507484,25.03,78634.3,1.0,0.04789,0.00046,0.87139]
[1778914512518,25.06,78635.24,1.0,0.04852,0.00046,0.88056]
[1778914517553,25.09,78631.35,1.0,0.04696,0.00045,0.8577]
[1778914522589,25.12,78630.23,1.0,0.04666,0.00044,0.85325]
[1778914527625,25.15,78633.79,1.0,0.04846,0.00046,0.87959]
[1778914531653,25.17,78635.43,1.0,0.04807,0.00046,0.86727]
[1778914536689,25.2,78636.05,1.0,0.04856,0.00046,0.87425]
[1778914541723,25.22,78637.48,1.0,0.04936,0.00047,0.88579]
[1778914547765,25.25,78638.79,1.0,0.05012,0.00047,0.89667]
[1778914552801,25.28,78639.27,1.0,0.05056,0.00047,0.90291]
[1778914557839,25.31,78640.77,1.0,0.05148,0.00048,0.91597]
[1778914563877,25.34,78644.27,1.0,0.05342,0.00049,0.94338]
[1778914568915,25.36,78637.81,1.0,0.05044,0.00047,0.90126]
[1778914572940,25.38,78622.16,1.0,0.04358,0.00042,0.80143]
[1778914575960,25.4,78607.49,1.0,0.03787,0.00037,0.71492]
[1778914580996,25.43,78616.24,1.0,0.04144,0.0004,0.76937]
[1778914586032,25.45,78624.23,1.0,0.04492,0.00043,0.82122]
[1778914591066,25.47,78626.1,1.0,0.0446,0.00043,0.81003]
[1778914596101,25.5,78623.68,1.0,0.04371,0.00042,0.79706]
[1778914601139,25.52,78624.58,1.0,0.04424,0.00043,0.80478]
[1778914606173,25.55,78635.93,1.0,0.04946,0.00046,0.88025]
[1778914611208,25.58,78628.79,1.0,0.04642,0.00044,0.83659]
[1778914616243,25.61,78624.72,1.0,0.04484,0.00043,0.81357]
[1778914621277,25.63,78621.37,1.0,0.04356,0.00042,0.79477]
[1778914626313,25.65,78620.06,1.0,0.04315,0.00042,0.78871]
[1778914631348,25.67,78619.82,1.0,0.04318,0.00041,0.7892]
[1778914634370,25.69,78631.29,1.0,0.04825,0.00045,0.86295]
[1778914639404,25.72,78632.27,1.0,0.04888,0.00046,0.87201]
[1778914644440,25.75,78624.68,1.0,0.0457,0.00043,0.82607]
[1778914649476,25.78,78627.12,1.0,0.04695,0.00044,0.8443]
[1778914651489,25.79,78626.22,1.0,0.04533,0.00043,0.81423]
[1778914656525,25.82,78624.2,1.0,0.04465,0.00043,0.80434]
[1778914661560,25.85,78622.72,1.0,0.04421,0.00042,0.79788]
[1778914666595,25.88,78618.81,1.0,0.04276,0.00041,0.77666]
[1778914672636,25.91,78617.44,1.0,0.04241,0.00041,0.77158]
[1778914677672,25.94,78616.66,1.0,0.04227,0.00041,0.76954]
[1778914682706,25.97,78609.33,1.0,0.03954,0.00038,0.72885]
[1778914687746,26.0,78605.79,1.0,0.03833,0.00038,0.71064]
[1778914691008,26.02,78587.57,1.0,0.03209,0.00032,0.61411]
[1778914696808,26.05,78594.38,1.0,0.03452,0.00034,0.65221]
[1778914701860,26.08,78596.04,1.0,0.03526,0.00035,0.66362]
[1778914706895,26.11,78593.38,1.0,0.0345,0.00034,0.65184]
[1778914711149,26.14,78585.77,1.0,0.03105,0.00032,0.59272]
[1778914716965,26.17,78582.83,1.0,0.03028,0.00031,0.58048]
[1778914719987,26.19,78571.66,1.0,0.02707,0.00028,0.52867]
[1778914725020,26.22,78586.45,1.0,0.03169,0.00032,0.60278]
[1778914730057,26.25,78594.38,1.0,0.03448,0.00034,0.64621]
[1778914735091,26.28,78595.77,1.0,0.03512,0.00035,0.65605]
[1778914740126,26.31,78600.13,1.0,0.03683,0.00036,0.68214]
[1778914745161,26.34,78601.73,1.0,0.03757,0.00037,0.69346]
[1778914750195,26.37,78603.85,1.0,0.03853,0.00037,0.70779]
[1778914755231,26.4,78606.13,1.0,0.03956,0.00038,0.7232]
[1778914760266,26.43,78608.91,1.0,0.04081,0.00039,0.74168]
[1778914765301,26.46,78609.34,1.0,0.04114,0.00039,0.74665]
[1778914770336,26.49,78608.84,1.0,0.04111,0.00039,0.74622]
[1778914771569,26.5,78609.27,1.0,0.04006,0.00039,0.72458]
[1778914777384,26.53,78608.99,1.0,0.04015,0.00039,0.72596]
[1778914782421,26.56,78609.79,1.0,0.04063,0.00039,0.73301]
[1778914787456,26.59,78612.05,1.0,0.04168,0.0004,0.74843]
[1778914792491,26.62,78611.44,1.0,0.0416,0.0004,0.74716]
[1778914797526,26.64,78610.04,1.0,0.04117,0.00039,0.74088]
[1778914802561,26.64,78605.09,1.0,0.03925,0.00038,0.71272]
[1778914807595,26.64,78595.37,1.0,0.0357,0.00035,0.65956]
[1778914812631,26.64,78594.86,1.0,0.03553,0.00035,0.65685]
[1778914817668,26.64,78590.5,1.0,0.03403,0.00034,0.63398]
[1778914822704,26.64,78585.17,1.0,0.03227,0.00032,0.60679]
[1778914827737,26.64,78585.37,1.0,0.03233,0.00032,0.6078]
[1778914831766,26.64,78585.16,1.0,0.03115,0.00032,0.58447]
[1778914836800,26.64,78585.47,1.0,0.03125,0.00032,0.58599]
[1778914841835,26.64,78585.44,1.0,0.03124,0.00032,0.58585]
[1778914846877,26.64,78585.36,1.0,0.03121,0.00032,0.58545]
[1778914852142,26.64,78585.53,1.0,0.03127,0.00032,0.58629]
[1778914855938,26.64,78572.51,1.0,0.02735,0.00028,0.52457]
[1778914856946,26.64,78561.45,1.0,0.02436,0.00026,0.47598]
[1778914858960,26.64,78575.52,1.0,0.02822,0.00029,0.5384]
[1778914862219,26.64,78563.75,1.0,0.02496,0.00026,0.4858]
[1778914868028,26.64,78563.66,1.0,0.02493,0.00026,0.48541]
[1778914873061,26.64,78554.67,1.0,0.02266,0.00024,0.44788]
[1778914878096,26.64,78556.9,1.0,0.02321,0.00025,0.45698]
[1778914881117,26.64,78568.3,1.0,0.02618,0.00027,0.50566]
[1778914886160,26.64,78568.31,1.0,0.02618,0.00027,0.50571]
[1778914891190,26.64,78559.4,1.0,0.02289,0.00025,0.44794]
[1778914897233,26.64,78558.97,1.0,0.02279,0.00025,0.44619]
[1778914902503,26.64,78558.28,1.0,0.02262,0.00024,0.4434]
[1778914908311,26.64,78554.44,1.0,0.0217,0.00024,0.42807]
[1778914913344,26.64,78562.29,1.0,0.02362,0.00025,0.45984]
[1778914919388,26.64,78567.36,1.0,0.02493,0.00027,0.48127]
[1778914924421,26.64,78567.38,1.0,0.02494,0.00027,0.48136]
[1778914929456,26.64,78568.29,1.0,0.02518,0.00027,0.48528]
[1778914934492,26.64,78568.58,1.0,0.02526,0.00027,0.48654]
[1778914939526,26.64,78554.2,1.0,0.02164,0.00024,0.42712]
[1778914941540,26.64,78566.08,1.0,0.02459,0.00026,0.47579]
[1778914946575,26.64,78568.85,1.0,0.02533,0.00027,0.48771]
[1778914951609,26.64,78573.69,1.0,0.02563,0.00027,0.48837]
[1778914956644,26.64,78572.3,1.0,0.02526,0.00027,0.48232]
[1778914962924,26.64,78569.98,1.0,0.02463,0.00026,0.47234]
[1778914968728,26.64,78564.82,1.0,0.0233,0.00025,0.4507]
[1778914973764,26.64,78568.01,1.0,0.02412,0.00026,0.46399]
[1778914978798,26.64,78568.23,1.0,0.02417,0.00026,0.46492]
[1778914984840,26.64,78567.59,1.0,0.02401,0.00026,0.46222]
[1778914990883,26.64,78564.81,1.0,0.0233,0.00025,0.45066]
[1778914995918,26.64,78557.47,1.0,0.0215,0.00024,0.42116]
[1778915000954,26.64,78558.82,1.0,0.02182,0.00024,0.42648]
[1778915005989,26.64,78565.17,1.0,0.02339,0.00025,0.45214]
[1778915011024,26.64,78566.06,1.0,0.02265,0.00025,0.43619]
[1778915016060,26.64,78554.9,1.0,0.02001,0.00022,0.39275]
[1778915022104,26.64,78556.98,1.0,0.02048,0.00023,0.40058]
[1778915027137,26.64,78551.95,1.0,0.01936,0.00022,0.38183]
[1778915032173,26.64,78557.66,1.0,0.02064,0.00023,0.40317]
[1778915037206,26.64,78557.74,1.0,0.02065,0.00023,0.40347]
[1778915042241,26.64,78558.57,1.0,0.02085,0.00023,0.40665]
[1778915045263,26.64,78570.22,1.0,0.0237,0.00026,0.45327]
[1778915050297,26.64,78568.5,1.0,0.02326,0.00025,0.44615]
[1778915055332,26.64,78568.04,1.0,0.02315,0.00025,0.44426]
[1778915060368,26.64,78567.41,1.0,0.02299,0.00025,0.44168]
[1778915065403,26.64,78562.2,1.0,0.0217,0.00024,0.42077]
[1778915070437,26.64,78562.48,1.0,0.02177,0.00024,0.42188]
[1778915071451,26.64,78563.92,1.0,0.02118,0.00024,0.40842]
[1778915073711,26.64,78575.34,1.0,0.02404,0.00026,0.45455]
[1778915079504,26.64,78571.39,1.0,0.02301,0.00025,0.43818]
[1778915084539,26.64,78566.23,1.0,0.02173,0.00024,0.41746]
[1778915089573,26.64,78564.29,1.0,0.02126,0.00024,0.40986]
[1778915095621,26.64,78575.17,1.0,0.02399,0.00026,0.45384]
[1778915098642,26.64,78599.66,1.0,0.03122,0.00033,0.56548]
[1778915103928,26.64,78585.22,1.0,0.02677,0.00029,0.4975]
[1778915109721,26.64,78582.09,1.0,0.02588,0.00028,0.48358]
[1778915114001,26.64,78569.99,1.0,0.02266,0.00025,0.43248]
[1778915119794,26.64,78571.45,1.0,0.02303,0.00025,0.43842]
[1778915122815,26.64,78557.13,1.0,0.01962,0.00022,0.38273]
[1778915127853,26.64,78554.41,1.0,0.01902,0.00022,0.37279]
[1778915128856,26.64,78543.25,1.0,0.01673,0.00019,0.33407]
[1778915131878,26.64,78543.42,1.0,0.01596,0.00019,0.31797]
[1778915137920,26.64,78543.21,1.0,0.01592,0.00019,0.3173]
[1778915142956,26.64,78544.68,1.0,0.0162,0.00019,0.32205]
[1778915147990,26.64,78543.45,1.0,0.01596,0.00019,0.31807]
[1778915153026,26.64,78543.41,1.0,0.01596,0.00019,0.31794]
[1778915158060,26.64,78542.81,1.0,0.01584,0.00019,0.31601]
[1778915163109,26.64,78536.51,1.0,0.0147,0.00018,0.29632]
[1778915164109,26.64,78523.7,1.0,0.0126,0.00015,0.25927]
[1778915166122,26.64,78508.94,1.0,0.0105,0.00013,0.22127]
[1778915171159,26.64,78496.5,1.0,0.00897,0.00011,0.19288]
[1778915176193,26.64,78507.74,1.0,0.01034,0.00013,0.21839]
[1778915181229,26.64,78508.07,1.0,0.01038,0.00013,0.21918]
[1778915186262,26.64,78494.98,1.0,0.0088,0.00011,0.18962]
[1778915191298,26.64,78500.12,1.0,0.00885,0.00011,0.18884]
[1778915196336,26.64,78510.04,1.0,0.01005,0.00013,0.21102]
[1778915201368,26.64,78518.34,1.0,0.01116,0.00014,0.23117]
[1778915206403,26.64,78511.5,1.0,0.01024,0.00013,0.21445]
[1778915209425,26.64,78499.07,1.0,0.00873,0.00011,0.18661]
[1778915214714,26.64,78503.75,1.0,0.00927,0.00012,0.19672]
[1778915220504,26.64,78503.36,1.0,0.00923,0.00012,0.19586]
[1778915225537,26.64,78502.95,1.0,0.00918,0.00012,0.19496]
[1778915231579,26.64,78502.02,1.0,0.00907,0.00012,0.19293]
[1778915236614,26.64,78504.09,1.0,0.00932,0.00012,0.19747]
[1778915241648,26.64,78503.45,1.0,0.00924,0.00012,0.19606]
[1778915247691,26.64,78503.42,1.0,0.00924,0.00012,0.19599]
[1778915251719,26.64,78501.25,1.0,0.00845,0.00011,0.17951]
[1778915256754,26.64,78490.3,1.0,0.00731,0.0001,0.15805]
[1778915261789,26.64,78492.48,1.0,0.00752,0.0001,0.16214]
[1778915266828,26.64,78477.32,1.0,0.00614,8e-05,0.13542]
[1778915271863,26.64,78479.77,1.0,0.00635,9e-05,0.13947]
[1778915273876,26.64,78467.31,1.0,0.00535,7e-05,0.11989]
[1778915275145,26.64,78452.12,1.0,0.00433,6e-05,0.0992]
[1778915279918,26.64,78463.74,1.0,0.00509,7e-05,0.11472]
[1778915285215,26.64,78465.61,1.0,0.00523,7e-05,0.1174]
[1778915290996,26.64,78476.2,1.0,0.00605,8e-05,0.1336]
[1778915296031,26.64,78486.95,1.0,0.00699,9e-05,0.15193]
[1778915301065,26.64,78488.0,1.0,0.00709,9e-05,0.15383]
[1778915306100,26.64,78484.84,1.0,0.00679,9e-05,0.14817]
[1778915311135,26.64,78485.98,1.0,0.00645,9e-05,0.14015]
[1778915316170,26.64,78484.8,1.0,0.00635,9e-05,0.13816]
[1778915321207,26.64,78465.1,1.0,0.00483,7e-05,0.10833]
[1778915326243,26.64,78457.59,1.0,0.00434,6e-05,0.09849]
[1778915331279,26.64,78457.12,1.0,0.00431,6e-05,0.0979]
[1778915336319,26.64,78457.64,1.0,0.00434,6e-05,0.09856]
[1778915341356,26.64,78462.98,1.0,0.00469,7e-05,0.10547]
[1778915346391,26.64,78459.48,1.0,0.00446,6e-05,0.10089]
[1778915351425,26.64,78456.26,1.0,0.00426,6e-05,0.09683]
[1778915356461,26.64,78450.01,1.0,0.00389,6e-05,0.08935]
[1778915361496,26.64,78438.4,1.0,0.00329,5e-05,0.07676]
[1778915366531,26.64,78436.31,1.0,0.00319,5e-05,0.07467]
[1778915371566,26.64,78429.36,1.0,0.00264,4e-05,0.06243]
[1778915376600,26.64,78433.45,1.0,0.00281,4e-05,0.06601]
[1778915381636,26.64,78420.38,1.0,0.0023,4e-05,0.05515]
[1778915386674,26.64,78421.73,1.0,0.00235,4e-05,0.05619]
[1778915391712,26.64,78415.05,1.0,0.00212,3e-05,0.05119]
[1778915396742,26.64,78416.52,1.0,0.00217,3e-05,0.05225]
[1778915401777,26.64,78409.24,1.0,0.00194,3e-05,0.04716]
[1778915406812,26.64,78412.59,1.0,0.00204,3e-05,0.04945]
[1778915411847,26.64,78400.89,1.0,0.0017,3e-05,0.04185]
[1778915416882,26.64,78404.74,1.0,0.00181,3e-05,0.04423]
[1778915421916,26.64,78409.08,1.0,0.00193,3e-05,0.04705]
[1778915426956,26.64,78407.76,1.0,0.0019,3e-05,0.04618]
[1778915431991,26.64,78407.83,1.0,0.00173,3e-05,0.042]
[1778915437025,26.64,78407.98,1.0,0.00173,3e-05,0.0421]
[1778915442060,26.64,78396.78,1.0,0.00145,2e-05,0.03573]
[1778915447135,26.64,78404.63,1.0,0.00164,3e-05,0.04009]
[1778915449131,26.64,78418.44,1.0,0.00204,3e-05,0.04893]
[1778915454154,26.64,78422.53,1.0,0.00218,3e-05,0.05185]
[1778915459187,26.64,78438.73,1.0,0.00279,4e-05,0.065]
[1778915464220,26.64,78442.27,1.0,0.00295,4e-05,0.06823]
[1778915469255,26.64,78438.43,1.0,0.00278,4e-05,0.06473]
[1778915473283,26.64,78424.81,1.0,0.00226,4e-05,0.05355]
[1778915476307,26.64,78410.86,1.0,0.00181,3e-05,0.04389]
[1778915478318,26.64,78398.49,1.0,0.00149,2e-05,0.03664]
[1778915483357,26.64,78387.13,1.0,0.00124,2e-05,0.03094]
[1778915488388,26.64,78387.2,1.0,0.00124,2e-05,0.03097]
[1778915491412,26.64,78384.66,1.0,0.00107,2e-05,0.0268]
[1778915496447,26.64,78397.52,1.0,0.00132,2e-05,0.0326]
[1778915501482,26.64,78390.14,1.0,0.00117,2e-05,0.02914]
[1778915506518,26.64,78387.13,1.0,0.00111,2e-05,0.02783]
[1778915511556,26.64,78384.37,1.0,0.00106,2e-05,0.02668]
[1778915516589,26.64,78384.49,1.0,0.00107,2e-05,0.02673]
[1778915521625,26.64,78387.55,1.0,0.00112,2e-05,0.02801]
[1778915526940,26.64,78386.66,1.0,0.0011,2e-05,0.02763]
[1778915532702,26.64,78389.28,1.0,0.00115,2e-05,0.02876]
[1778915537739,26.64,78388.21,1.0,0.00113,2e-05,0.0283]
[1778915542773,26.64,78384.62,1.0,0.00107,2e-05,0.02678]
[1778915547810,26.64,78374.82,1.0,0.0009,2e-05,0.023]
[1778915551836,26.64,78370.25,1.0,0.00075,1e-05,0.01907]
[1778915553851,26.64,78353.51,1.0,0.00056,1e-05,0.01451]
[1778915558886,26.64,78358.36,1.0,0.00061,1e-05,0.01572]
[1778915561906,26.64,78346.38,1.0,0.00049,1e-05,0.01289]
[1778915567224,26.64,78334.35,1.0,0.00039,1e-05,0.01052]
[1778915572985,26.64,78337.89,1.0,0.00042,1e-05,0.01117]
[1778915578018,26.64,78335.92,1.0,0.0004,1e-05,0.0108]
[1778915582087,26.64,78302.01,1.0,0.00021,0.0,0.00598]
[1778915584072,26.64,78279.77,1.0,0.00014,0.0,0.004]
[1778915587402,26.64,78257.06,1.0,9e-05,0.0,0.00261]
[1778915590125,26.64,78232.15,1.0,5e-05,0.0,0.00161]
[1778915592146,26.64,78218.8,1.0,4e-05,0.0,0.00124]
[1778915593139,26.64,78199.63,1.0,3e-05,0.0,0.00084]
[1778915594152,26.64,78182.25,1.0,2e-05,0.0,0.00059]
[1778915595173,26.65,78154.49,1.0,1e-05,0.0,0.00033]
[1778915599209,26.65,78138.11,1.0,1e-05,0.0,0.00023]
[1778915600215,26.66,78112.78,1.0,0.0,0.0,0.00013]
[1778915603240,26.66,78133.54,1.0,1e-05,0.0,0.00021]
[1778915604250,26.66,78119.66,1.0,0.0,0.0,0.00015]
[1778915605256,26.67,78097.05,1.0,0.0,0.0,9e-05]
[1778915610291,26.67,78109.38,1.0,0.0,0.0,0.00012]
[1778915611296,26.68,78109.1,1.0,0.0,0.0,0.0001]
[1778915616335,26.68,78103.33,1.0,0.0,0.0,8e-05]
[1778915619356,26.69,78119.43,1.0,0.0,0.0,0.00012]
[1778915620362,26.69,78142.16,1.0,1e-05,0.0,0.00021]
[1778915622378,26.7,78155.4,1.0,1e-05,0.0,0.00028]
[1778915626404,26.7,78172.72,1.0,1e-05,0.0,0.00041]
[1778915627708,26.71,78187.19,1.0,2e-05,0.0,0.00056]
[1778915630436,26.71,78201.06,1.0,2e-05,0.0,0.00075]
[1778915632450,26.71,78223.41,1.0,4e-05,0.0,0.00119]
[1778915635510,26.72,78239.17,1.0,5e-05,0.0,0.00163]
[1778915637512,26.72,78251.78,1.0,7e-05,0.0,0.00209]
[1778915642557,26.72,78243.67,1.0,6e-05,0.0,0.00178]
[1778915645579,26.72,78229.73,1.0,4e-05,0.0,0.00135]
[1778915649606,26.73,78248.12,1.0,7e-05,0.0,0.00196]
[1778915654642,26.73,78234.66,1.0,5e-05,0.0,0.0015]
[1778915657663,26.74,78220.39,1.0,4e-05,0.0,0.00113]
[1778915661692,26.74,78200.44,1.0,2e-05,0.0,0.00075]
[1778915666740,26.75,78205.74,1.0,3e-05,0.0,0.00085]
[1778915670772,26.76,78218.74,1.0,4e-05,0.0,0.00111]
[1778915671777,26.76,78212.66,1.0,3e-05,0.0,0.00081]
[1778915672784,26.76,78195.6,1.0,2e-05,0.0,0.00057]
[1778915677821,26.77,78191.49,1.0,2e-05,0.0,0.00052]
[1778915682861,26.78,78195.93,1.0,2e-05,0.0,0.00058]
[1778915685875,26.78,78182.45,1.0,1e-05,0.0,0.00043]
[1778915690914,26.79,78187.03,1.0,2e-05,0.0,0.00048]
[1778915695951,26.8,78195.4,1.0,2e-05,0.0,0.00058]
[1778915700985,26.81,78198.56,1.0,2e-05,0.0,0.00062]
[1778915706022,26.81,78210.41,1.0,3e-05,0.0,0.0008]
[1778915711059,26.82,78203.64,1.0,2e-05,0.0,0.0007]
[1778915713071,26.82,78173.46,1.0,1e-05,0.0,0.00037]
[1778915716112,26.83,78151.36,1.0,1e-05,0.0,0.00023]
[1778915718409,26.83,78133.73,1.0,0.0,0.0,0.00015]
[1778915724156,26.84,78150.17,1.0,1e-05,0.0,0.00022]
[1778915728498,26.85,78096.94,1.0,0.0,0.0,6e-05]
[1778915731211,26.86,78080.25,1.0,0.0,0.0,3e-05]
[1778915735287,26.86,78062.81,1.0,0.0,0.0,2e-05]
[1778915740321,26.87,78056.8,1.0,0.0,0.0,2e-05]
[1778915742321,26.87,78043.16,1.0,0.0,0.0,1e-05]
[1778915747358,26.88,78059.2,1.0,0.0,0.0,2e-05]
[1778915750382,26.89,78089.84,1.0,0.0,0.0,4e-05]
[1778915753401,26.9,78059.46,1.0,0.0,0.0,2e-05]
[1778915757439,26.9,78075.68,1.0,0.0,0.0,3e-05]
[1778915762473,26.91,78061.18,1.0,0.0,0.0,2e-05]
[1778915767510,26.92,78048.08,1.0,0.0,0.0,2e-05]
[1778915770534,26.92,78067.66,1.0,0.0,0.0,3e-05]
[1778915774562,26.93,78084.75,1.0,0.0,0.0,4e-05]
[1778915778866,26.93,78102.31,1.0,0.0,0.0,6e-05]
[1778915781610,26.94,78118.51,1.0,0.0,0.0,9e-05]
[1778915782617,26.94,78133.83,1.0,0.0,0.0,0.00013]
[1778915784631,26.94,78157.84,1.0,1e-05,0.0,0.00022]
[1778915786646,26.94,78181.65,1.0,1e-05,0.0,0.00038]
[1778915791681,26.95,78190.48,1.0,1e-05,0.0,0.00038]
[1778915796719,26.95,78197.05,1.0,1e-05,0.0,0.00044]
[1778915801753,26.96,78189.96,1.0,1e-05,0.0,0.00037]
[1778915806788,26.97,78181.98,1.0,1e-05,0.0,0.00032]
[1778915811822,26.97,78175.46,1.0,1e-05,0.0,0.00027]
[1778915814844,26.98,78191.42,1.0,1e-05,0.0,0.00039]
[1778915819879,26.98,78198.57,1.0,1e-05,0.0,0.00046]
[1778915824961,26.99,78200.32,1.0,2e-05,0.0,0.00048]
[1778915828984,27.0,78213.53,1.0,2e-05,0.0,0.00064]
[1778915834016,27.0,78216.92,1.0,2e-05,0.0,0.00069]
[1778915837038,27.0,78231.47,1.0,3e-05,0.0,0.00094]
[1778915842074,27.01,78230.62,1.0,3e-05,0.0,0.00093]
[1778915847109,27.02,78223.05,1.0,3e-05,0.0,0.00079]
[1778915851137,27.02,78233.15,1.0,3e-05,0.0,0.00081]
[1778915855167,27.02,78247.19,1.0,4e-05,0.0,0.00109]
[1778915860203,27.02,78254.06,1.0,4e-05,0.0,0.00126]
[1778915865243,27.02,78254.15,1.0,4e-05,0.0,0.00126]
[1778915868260,27.02,78280.55,1.0,8e-05,0.0,0.00216]
[1778915872288,27.02,78306.03,1.0,0.00013,0.0,0.00356]
[1778915875307,27.02,78289.64,1.0,9e-05,0.0,0.00258]
[1778915880343,27.02,78282.36,1.0,8e-05,0.0,0.00223]
[1778915885383,27.02,78284.39,1.0,8e-05,0.0,0.00233]
[1778915889667,27.02,78266.93,1.0,6e-05,0.0,0.00164]
[1778915895449,27.02,78269.44,1.0,6e-05,0.0,0.00172]
[1778915900483,27.02,78280.53,1.0,8e-05,0.0,0.00215]
[1778915905527,27.02,78278.75,1.0,7e-05,0.0,0.00208]
[1778915910556,27.02,78284.04,1.0,8e-05,0.0,0.00231]
[1778915911564,27.02,78291.72,1.0,8e-05,0.0,0.00224]
[1778915916601,27.02,78303.2,1.0,0.0001,0.0,0.00282]
[1778915921632,27.02,78307.03,1.0,0.00011,0.0,0.00305]
[1778915926669,27.02,78307.31,1.0,0.00011,0.0,0.00306]
[1778915931705,27.02,78298.27,1.0,9e-05,0.0,0.00256]
[1778915936737,27.02,78312.1,1.0,0.00012,0.0,0.00337]
[1778915941773,27.02,78299.24,1.0,0.0001,0.0,0.00261]
[1778915946809,27.02,78294.56,1.0,9e-05,0.0,0.00238]
[1778915951843,27.02,78299.19,1.0,9e-05,0.0,0.00261]
[1778915956877,27.02,78281.4,1.0,6e-05,0.0,0.00182]
[1778915961916,27.02,78276.59,1.0,6e-05,0.0,0.00165]
[1778915964935,27.02,78261.35,1.0,4e-05,0.0,0.0012]
[1778915969970,27.02,78258.59,1.0,4e-05,0.0,0.00113]
[1778915971984,27.02,78266.42,1.0,4e-05,0.0,0.00109]
[1778915977040,27.02,78270.33,1.0,4e-05,0.0,0.00118]
[1778915979051,27.02,78283.71,1.0,6e-05,0.0,0.00157]
[1778915984086,27.02,78289.21,1.0,6e-05,0.0,0.00176]
[1778915989121,27.02,78291.09,1.0,7e-05,0.0,0.00183]
[1778915994158,27.02,78300.85,1.0,8e-05,0.0,0.00224]
[1778915999191,27.02,78298.43,1.0,8e-05,0.0,0.00213]
[1778916003219,27.02,78279.74,1.0,5e-05,0.0,0.00144]
[1778916008264,27.02,78283.42,1.0,6e-05,0.0,0.00156]
[1778916013290,27.02,78294.72,1.0,7e-05,0.0,0.00197]
[1778916018347,27.02,78292.92,1.0,7e-05,0.0,0.0019]
[1778916022363,27.02,78308.02,1.0,0.0001,0.0,0.00259]
[1778916027400,27.02,78313.48,1.0,0.00011,0.0,0.00289]
[1778916031427,27.02,78325.04,1.0,0.00011,0.0,0.00303]
[1778916034450,27.02,78311.91,1.0,9e-05,0.0,0.00232]
[1778916039482,27.02,78314.95,1.0,9e-05,0.0,0.00247]
[1778916044516,27.02,78326.32,1.0,0.00012,0.0,0.00311]
[1778916050830,27.02,78332.07,1.0,0.00013,0.0,0.00349]
[1778916056603,27.02,78321.87,1.0,0.00011,0.0,0.00284]
[1778916061642,27.02,78318.43,1.0,0.0001,0.0,0.00265]
[1778916066686,27.02,78301.34,1.0,7e-05,0.0,0.00186]
[1778916068691,27.02,78287.85,1.0,5e-05,0.0,0.0014]
[1778916073731,27.02,78299.55,1.0,7e-05,0.0,0.00179]
[1778916074738,27.02,78318.37,1.0,0.0001,0.0,0.00265]
[1778916079778,27.02,78328.24,1.0,0.00012,0.0,0.00323]
[1778916084812,27.02,78329.57,1.0,0.00013,0.0,0.00332]
[1778916089852,27.02,78342.52,1.0,0.00017,0.0,0.0043]
[1778916091125,27.02,78347.37,1.0,0.00015,0.0,0.00395]
[1778916096899,27.02,78349.14,1.0,0.00016,0.0,0.00409]
[1778916101935,27.02,78354.83,1.0,0.00018,0.0,0.00458]
[1778916106970,27.02,78351.82,1.0,0.00017,0.0,0.00431]
[1778916112010,27.02,78342.21,1.0,0.00014,0.0,0.00356]
[1778916117042,27.02,78331.24,1.0,0.00011,0.0,0.00284]
[1778916122077,27.02,78325.65,1.0,0.0001,0.0,0.00253]
[1778916127112,27.02,78324.39,1.0,9e-05,0.0,0.00247]
[1778916132149,27.02,78334.54,1.0,0.00012,0.0,0.00304]
[1778916137182,27.02,78342.05,1.0,0.00014,0.0,0.00355]
[1778916142217,27.02,78355.2,1.0,0.00018,0.0,0.00461]
[1778916147251,27.02,78365.34,1.0,0.00022,0.0,0.00563]
[1778916151287,27.02,78371.75,1.0,0.00022,0.0,0.00535]
[1778916156320,27.02,78376.77,1.0,0.00024,1e-05,0.0059]
[1778916161355,27.02,78383.41,1.0,0.00028,1e-05,0.00672]
[1778916162362,27.02,78395.57,1.0,0.00035,1e-05,0.00849]
[1778916167397,27.02,78399.81,1.0,0.00039,1e-05,0.00921]
[1778916172431,27.02,78392.32,1.0,0.00033,1e-05,0.00798]
[1778916177466,27.02,78396.76,1.0,0.00036,1e-05,0.00869]
[1778916182502,27.02,78389.36,1.0,0.00031,1e-05,0.00754]
[1778916187537,27.02,78387.8,1.0,0.0003,1e-05,0.00732]
[1778916192572,27.02,78387.97,1.0,0.0003,1e-05,0.00734]
[1778916197617,27.02,78392.58,1.0,0.00033,1e-05,0.00802]
[1778916202647,27.02,78391.43,1.0,0.00033,1e-05,0.00785]
[1778916207683,27.02,78388.6,1.0,0.00031,1e-05,0.00743]
[1778916211988,27.02,78385.73,1.0,0.00024,1e-05,0.00588]
[1778916217754,27.02,78382.91,1.0,0.00023,0.0,0.00556]
[1778916222791,27.02,78378.66,1.0,0.00021,0.0,0.00511]
[1778916227826,27.02,78383.24,1.0,0.00023,0.0,0.0056]
[1778916232860,27.02,78381.18,1.0,0.00022,0.0,0.00537]
[1778916237896,27.02,78381.34,1.0,0.00022,0.0,0.00539]
[1778916242931,27.02,78370.71,1.0,0.00018,0.0,0.00435]
[1778916247965,27.02,78359.39,1.0,0.00014,0.0,0.00344]
[1778916253002,27.02,78348.52,1.0,0.00011,0.0,0.00274]
[1778916258036,27.02,78352.5,1.0,0.00012,0.0,0.00298]
[1778916263072,27.02,78354.46,1.0,0.00012,0.0,0.00311]
[1778916268106,27.02,78353.92,1.0,0.00012,0.0,0.00307]
[1778916271128,27.02,78354.81,1.0,0.0001,0.0,0.00255]
[1778916276163,27.02,78342.91,1.0,8e-05,0.0,0.00197]
[1778916281198,27.02,78336.07,1.0,7e-05,0.0,0.00169]
[1778916284219,27.02,78349.93,1.0,9e-05,0.0,0.00229]
[1778916289254,27.02,78350.69,1.0,9e-05,0.0,0.00233]
[1778916294290,27.02,78368.0,1.0,0.00014,0.0,0.00337]
[1778916299327,27.02,78379.35,1.0,0.00017,0.0,0.00427]
[1778916301339,27.02,78393.78,1.0,0.00024,1e-05,0.00574]
[1778916306378,27.02,78391.17,1.0,0.00023,0.0,0.00545]
[1778916310406,27.02,78408.07,1.0,0.00033,1e-05,0.00764]
[1778916315442,27.02,78416.01,1.0,0.00038,1e-05,0.00892]
[1778916320477,27.02,78412.72,1.0,0.00036,1e-05,0.00837]
[1778916325511,27.02,78414.44,1.0,0.00037,1e-05,0.00865]
[1778916330547,27.02,78414.0,1.0,0.00037,1e-05,0.00858]
[1778916331553,27.02,78414.11,1.0,0.00031,1e-05,0.00717]
[1778916336590,27.02,78415.16,1.0,0.00032,1e-05,0.00732]
[1778916341626,27.02,78421.79,1.0,0.00036,1e-05,0.00836]
[1778916346661,27.02,78427.61,1.0,0.00041,1e-05,0.00937]
[1778916351695,27.02,78431.3,1.0,0.00045,1e-05,0.01007]
[1778916356730,27.02,78434.49,1.0,0.00048,1e-05,0.01072]
[1778916361767,27.02,78442.11,1.0,0.00056,1e-05,0.01241]
[1778916366803,27.02,78448.85,1.0,0.00064,1e-05,0.01411]
[1778916371839,27.02,78451.87,1.0,0.00068,1e-05,0.01494]
[1778916376873,27.02,78453.32,1.0,0.0007,1e-05,0.01535]
[1778916381907,27.02,78451.65,1.0,0.00068,1e-05,0.01487]
[1778916387003,27.02,78440.74,1.0,0.00054,1e-05,0.01209]
[1778916391035,27.02,78439.31,1.0,0.00044,1e-05,0.00985]
[1778916396070,27.02,78440.7,1.0,0.00046,1e-05,0.01012]
[1778916401108,27.02,78441.33,1.0,0.00046,1e-05,0.01025]
[1778916405136,27.02,78453.56,1.0,0.0006,1e-05,0.01301]
[1778916410174,27.02,78465.02,1.0,0.00076,2e-05,0.0162]
[1778916415209,27.02,78463.22,1.0,0.00073,1e-05,0.01566]
[1778916420244,27.02,78462.21,1.0,0.00071,1e-05,0.01536]
[1778916425279,27.02,78461.38,1.0,0.0007,1e-05,0.01512]
[1778916428301,27.02,78473.41,1.0,0.0009,2e-05,0.01896]
[1778916433584,27.02,78461.49,1.0,0.0007,1e-05,0.01515]
[1778916439377,27.02,78464.12,1.0,0.00074,2e-05,0.01593]
[1778916444411,27.02,78468.09,1.0,0.00081,2e-05,0.01716]
[1778916449446,27.02,78463.73,1.0,0.00074,2e-05,0.01581]
[1778916451460,27.02,78462.69,1.0,0.00061,1e-05,0.01302]
[1778916456495,27.02,78462.17,1.0,0.0006,1e-05,0.01289]
[1778916461531,27.02,78450.8,1.0,0.00047,1e-05,0.01029]
[1778916466565,27.02,78440.79,1.0,0.00038,1e-05,0.00841]
[1778916471601,27.02,78433.09,1.0,0.00032,1e-05,0.00718]
[1778916476637,27.02,78432.88,1.0,0.00032,1e-05,0.00715]
[1778916481673,27.02,78433.79,1.0,0.00032,1e-05,0.00729]
[1778916486706,27.02,78438.77,1.0,0.00036,1e-05,0.00807]
[1778916494003,27.02,78441.55,1.0,0.00039,1e-05,0.00854]
[1778916499797,27.02,78444.84,1.0,0.00041,1e-05,0.00913]
[1778916504832,27.02,78437.13,1.0,0.00035,1e-05,0.0078]
[1778916510874,27.02,78438.97,1.0,0.00036,1e-05,0.0081]
[1778916512889,27.02,78439.56,1.0,0.0003,1e-05,0.00672]
[1778916517923,27.02,78437.72,1.0,0.00029,1e-05,0.00646]
[1778916522958,27.02,78441.98,1.0,0.00032,1e-05,0.00707]
[1778916527995,27.02,78441.9,1.0,0.00032,1e-05,0.00706]
[1778916533027,27.02,78438.66,1.0,0.0003,1e-05,0.00659]
[1778916538062,27.02,78438.1,1.0,0.00029,1e-05,0.00651]
[1778916543098,27.02,78440.22,1.0,0.00031,1e-05,0.00681]
[1778916548132,27.02,78437.54,1.0,0.00029,1e-05,0.00644]
[1778916553169,27.02,78439.24,1.0,0.0003,1e-05,0.00667]
[1778916559214,27.02,78441.25,1.0,0.00031,1e-05,0.00696]
[1778916564494,27.02,78445.69,1.0,0.00035,1e-05,0.00764]
[1778916570287,27.02,78445.34,1.0,0.00034,1e-05,0.00758]
[1778916573309,27.02,78445.2,1.0,0.00028,1e-05,0.00614]
[1778916578345,27.02,78450.43,1.0,0.00032,1e-05,0.00687]
[1778916583380,27.02,78441.04,1.0,0.00025,1e-05,0.00561]
[1778916588416,27.02,78442.05,1.0,0.00026,1e-05,0.00573]
[1778916593451,27.02,78441.93,1.0,0.00026,1e-05,0.00572]
[1778916599493,27.02,78441.84,1.0,0.00026,1e-05,0.00571]
[1778916604775,27.02,78440.71,1.0,0.00025,1e-05,0.00557]
[1778916610572,27.02,78441.81,1.0,0.00026,1e-05,0.0057]
[1778916615606,27.02,78440.74,1.0,0.00025,1e-05,0.00557]
[1778916620646,27.02,78429.18,1.0,0.00019,0.0,0.00432]
[1778916625677,27.02,78420.74,1.0,0.00015,0.0,0.00358]
[1778916630712,27.02,78421.37,1.0,0.00016,0.0,0.00363]
[1778916631721,27.02,78421.14,1.0,0.00012,0.0,0.00284]
[1778916636756,27.02,78413.86,1.0,0.0001,0.0,0.00239]
[1778916641789,27.02,78406.7,1.0,8e-05,0.0,0.00202]
[1778916646824,27.02,78393.49,1.0,6e-05,0.0,0.00147]
[1778916651860,27.02,78391.35,1.0,6e-05,0.0,0.00139]
[1778916656997,27.02,78399.38,1.0,7e-05,0.0,0.00169]
[1778916662937,27.02,78396.46,1.0,6e-05,0.0,0.00158]
[1778916667972,27.02,78393.08,1.0,6e-05,0.0,0.00145]
[1778916673008,27.02,78389.11,1.0,5e-05,0.0,0.00132]
[1778916677036,27.02,78375.04,1.0,4e-05,0.0,0.00093]
[1778916682071,27.02,78358.03,1.0,2e-05,0.0,0.0006]
[1778916687110,27.02,78356.8,1.0,2e-05,0.0,0.00058]
[1778916691136,27.02,78349.7,1.0,1e-05,0.0,0.00035]
[1778916696172,27.02,78345.19,1.0,1e-05,0.0,0.00031]
[1778916701206,27.02,78339.68,1.0,1e-05,0.0,0.00027]
[1778916706240,27.02,78351.8,1.0,1e-05,0.0,0.00037]
[1778916711277,27.02,78353.55,1.0,1e-05,0.0,0.00039]
[1778916716311,27.02,78353.39,1.0,1e-05,0.0,0.00039]
[1778916721346,27.02,78363.41,1.0,2e-05,0.0,0.00051]
[1778916726381,27.02,78367.82,1.0,2e-05,0.0,0.00057]
[1778916731420,27.02,78379.56,1.0,3e-05,0.0,0.00078]
[1778916736453,27.02,78388.34,1.0,4e-05,0.0,0.00097]
[1778916741487,27.02,78397.69,1.0,5e-05,0.0,0.00123]
[1778916746524,27.02,78404.42,1.0,6e-05,0.0,0.00146]
[1778916751570,27.02,78414.63,1.0,6e-05,0.0,0.00141]
[1778916754607,27.02,78427.58,1.0,8e-05,0.0,0.00196]
[1778916759620,27.02,78444.23,1.0,0.00012,0.0,0.00293]
[1778916764656,27.02,78454.16,1.0,0.00016,0.0,0.00372]
[1778916769691,27.02,78459.37,1.0,0.00018,0.0,0.0042]
[1778916774730,27.02,78467.29,1.0,0.00022,1e-05,0.00504]
[1778916779761,27.02,78476.24,1.0,0.00027,1e-05,0.00618]
[1778916784796,27.02,78464.77,1.0,0.0002,1e-05,0.00476]
[1778916789831,27.02,78478.73,1.0,0.00028,1e-05,0.00654]
[1778916792852,27.02,78465.58,1.0,0.00021,1e-05,0.00485]
[1778916797887,27.02,78473.65,1.0,0.00025,1e-05,0.00583]
[1778916803928,27.02,78475.04,1.0,0.00026,1e-05,0.00602]
[1778916808964,27.02,78465.65,1.0,0.0002,1e-05,0.00486]
[1778916810978,27.02,78481.09,1.0,0.0003,1e-05,0.0069]
[1778916811985,27.02,78486.07,1.0,0.00026,1e-05,0.00608]
[1778916817019,27.02,78488.02,1.0,0.00028,1e-05,0.00636]
[1778916822055,27.02,78482.25,1.0,0.00024,1e-05,0.00557]
[1778916827092,27.02,78487.6,1.0,0.00027,1e-05,0.0063]
[1778916832125,27.02,78488.01,1.0,0.00027,1e-05,0.00636]
[1778916837160,27.02,78484.94,1.0,0.00025,1e-05,0.00592]
[1778916842199,27.02,78488.02,1.0,0.00027,1e-05,0.00636]
[1778916847230,27.02,78479.99,1.0,0.00022,1e-05,0.00528]
[1778916852269,27.02,78468.06,1.0,0.00016,0.0,0.00399]
[1778916857304,27.02,78458.77,1.0,0.00013,0.0,0.00319]
[1778916862347,27.02,78451.09,1.0,0.0001,0.0,0.00264]
[1778916867374,27.02,78446.43,1.0,9e-05,0.0,0.00236]
[1778916871403,27.02,78438.27,1.0,6e-05,0.0,0.00142]
[1778916876832,27.02,78429.58,1.0,4e-05,0.0,0.00113]
[1778916882226,27.02,78429.81,1.0,4e-05,0.0,0.00114]
[1778916887514,27.02,78427.6,1.0,4e-05,0.0,0.00107]
[1778916892551,27.02,78427.46,1.0,4e-05,0.0,0.00107]
[1778916897585,27.02,78429.24,1.0,4e-05,0.0,0.00112]
[1778916902620,27.02,78421.78,1.0,3e-05,0.0,0.00092]
[1778916908662,27.02,78424.12,1.0,4e-05,0.0,0.00098]
[1778916914705,27.02,78423.33,1.0,4e-05,0.0,0.00096]
[1778916920747,27.02,78423.35,1.0,3e-05,0.0,0.00096]
[1778916925782,27.02,78421.7,1.0,3e-05,0.0,0.00091]
[1778916930817,27.02,78422.3,1.0,3e-05,0.0,0.00093]
[1778916931824,27.02,78422.87,1.0,2e-05,0.0,0.00067]
[1778916936859,27.02,78423.81,1.0,2e-05,0.0,0.00069]
[1778916941894,27.02,78427.02,1.0,3e-05,0.0,0.00075]
[1778916946930,27.02,78426.76,1.0,3e-05,0.0,0.00075]
[1778916951965,27.02,78412.61,1.0,2e-05,0.0,0.0005]
[1778916957320,27.02,78415.65,1.0,2e-05,0.0,0.00055]
[1778916963042,27.02,78412.71,1.0,2e-05,0.0,0.0005]
[1778916968076,27.02,78411.6,1.0,2e-05,0.0,0.00049]
[1778916973112,27.02,78412.11,1.0,2e-05,0.0,0.00049]
[1778916978146,27.02,78410.19,1.0,2e-05,0.0,0.00047]
[1778916983182,27.02,78409.23,1.0,2e-05,0.0,0.00045]
[1778916988354,27.02,78410.56,1.0,2e-05,0.0,0.00047]
[1778916991238,27.02,78411.28,1.0,1e-05,0.0,0.00033]
[1778916996273,27.02,78416.33,1.0,1e-05,0.0,0.00038]
[1778917001308,27.02,78417.88,1.0,1e-05,0.0,0.0004]
[1778917006342,27.02,78410.38,1.0,1e-05,0.0,0.00032]
[1778917011378,27.02,78408.37,1.0,1e-05,0.0,0.0003]
[1778917016416,27.02,78420.75,1.0,1e-05,0.0,0.00043]
[1778917021448,27.02,78424.71,1.0,2e-05,0.0,0.00049]
[1778917026483,27.02,78426.44,1.0,2e-05,0.0,0.00051]
[1778917032398,27.02,78429.83,1.0,2e-05,0.0,0.00057]
[1778917037403,27.02,78429.8,1.0,2e-05,0.0,0.00057]
[1778917042408,27.02,78430.6,1.0,2e-05,0.0,0.00058]
[1778917048036,27.02,78431.07,1.0,2e-05,0.0,0.00059]
[1778917051658,27.02,78431.21,1.0,1e-05,0.0,0.0004]
[1778917056699,27.02,78436.1,1.0,2e-05,0.0,0.00046]
[1778917061737,27.02,78436.45,1.0,2e-05,0.0,0.00046]
[1778917068175,27.02,78453.68,1.0,3e-05,0.0,0.00077]
[1778917073825,27.02,78455.4,1.0,3e-05,0.0,0.00081]
[1778917078857,27.02,78449.43,1.0,2e-05,0.0,0.00068]
[1778917083891,27.02,78448.48,1.0,2e-05,0.0,0.00066]
[1778917088946,27.02,78455.51,1.0,3e-05,0.0,0.00081]
[1778917093961,27.02,78455.5,1.0,3e-05,0.0,0.00081]
[1778917098996,27.02,78456.84,1.0,3e-05,0.0,0.00084]
[1778917104031,27.02,78466.59,1.0,4e-05,0.0,0.00112]
[1778917109067,27.02,78467.25,1.0,4e-05,0.0,0.00114]
[1778917111083,27.02,78467.53,1.0,3e-05,0.0,0.00078]
[1778917116122,27.02,78467.8,1.0,3e-05,0.0,0.00079]
[1778917121153,27.02,78471.35,1.0,3e-05,0.0,0.00088]
[1778917126189,27.02,78481.23,1.0,4e-05,0.0,0.00117]
[1778917131223,27.02,78480.91,1.0,4e-05,0.0,0.00116]
[1778917136259,27.02,78481.98,1.0,4e-05,0.0,0.00119]
[1778917141294,27.02,78481.74,1.0,4e-05,0.0,0.00119]
[1778917146329,27.02,78484.02,1.0,4e-05,0.0,0.00127]
[1778917151365,27.02,78487.59,1.0,5e-05,0.0,0.0014]
[1778917156399,27.02,78487.39,1.0,5e-05,0.0,0.00139]
[1778917161434,27.02,78488.83,1.0,5e-05,0.0,0.00145]
[1778917166469,27.02,78488.71,1.0,5e-05,0.0,0.00145]
[1778917171505,27.02,78488.75,1.0,3e-05,0.0,0.00099]
[1778917175532,27.02,78501.42,1.0,5e-05,0.0,0.00143]
[1778917180566,27.02,78512.31,1.0,7e-05,0.0,0.00195]
[1778917186609,27.02,78512.13,1.0,7e-05,0.0,0.00194]
[1778917191646,27.02,78495.91,1.0,4e-05,0.0,0.00122]
[1778917196679,27.02,78480.29,1.0,3e-05,0.0,0.00076]
[1778917201741,27.02,78474.8,1.0,2e-05,0.0,0.00065]
[1778917203759,27.02,78460.15,1.0,1e-05,0.0,0.00041]
[1778917209158,27.02,78472.86,1.0,2e-05,0.0,0.00061]
[1778917214833,27.02,78477.13,1.0,2e-05,0.0,0.00069]
[1778917219868,27.02,78487.55,1.0,3e-05,0.0,0.00095]
[1778917224900,27.02,78492.9,1.0,4e-05,0.0,0.00111]
[1778917229937,27.02,78501.02,1.0,5e-05,0.0,0.00141]
[1778917231950,27.02,78501.02,1.0,3e-05,0.0,0.00094]
[1778917236988,27.02,78503.46,1.0,3e-05,0.0,0.00101]
[1778917242021,27.02,78503.0,1.0,3e-05,0.0,0.001]
[1778917247056,27.02,78494.13,1.0,2e-05,0.0,0.00076]
[1778917252091,27.02,78500.55,1.0,3e-05,0.0,0.00093]
[1778917257126,27.02,78512.77,1.0,4e-05,0.0,0.00134]
[1778917262168,27.02,78514.11,1.0,5e-05,0.0,0.0014]
[1778917267201,27.02,78515.11,1.0,5e-05,0.0,0.00144]
[1778917272235,27.02,78516.16,1.0,5e-05,0.0,0.00149]
[1778917277270,27.02,78515.67,1.0,5e-05,0.0,0.00146]
[1778917282304,27.02,78515.07,1.0,5e-05,0.0,0.00144]
[1778917287341,27.02,78517.36,1.0,5e-05,0.0,0.00154]
[1778917291369,27.02,78521.42,1.0,4e-05,0.0,0.00115]
[1778917296403,27.02,78522.76,1.0,4e-05,0.0,0.00119]
[1778917301439,27.02,78532.0,1.0,5e-05,0.0,0.00158]
[1778917306474,27.02,78524.32,1.0,4e-05,0.0,0.00125]
[1778917311509,27.02,78521.13,1.0,4e-05,0.0,0.00113]
[1778917316564,27.02,78518.7,1.0,3e-05,0.0,0.00105]
[1778917321595,27.02,78509.58,1.0,2e-05,0.0,0.00079]
[1778917326632,27.02,78507.48,1.0,2e-05,0.0,0.00074]
[1778917331665,27.02,78511.49,1.0,3e-05,0.0,0.00084]
[1778917336700,27.02,78508.23,1.0,2e-05,0.0,0.00076]
[1778917341736,27.02,78502.0,1.0,2e-05,0.0,0.00062]
[1778917346771,27.02,78488.56,1.0,1e-05,0.0,0.0004]
[1778917351805,27.02,78481.91,1.0,1e-05,0.0,0.00019]
[1778917356840,27.02,78482.54,1.0,1e-05,0.0,0.00019]
[1778917361879,27.02,78483.93,1.0,1e-05,0.0,0.0002]
[1778917367918,27.02,78484.55,1.0,1e-05,0.0,0.00021]
[1778917372953,27.02,78484.33,1.0,1e-05,0.0,0.0002]
[1778917377988,27.02,78483.66,1.0,1e-05,0.0,0.0002]
[1778917383024,27.02,78483.73,1.0,1e-05,0.0,0.0002]
[1778917388059,27.02,78484.32,1.0,1e-05,0.0,0.0002]
[1778917393093,27.02,78484.87,1.0,1e-05,0.0,0.00021]
[1778917398129,27.02,78486.67,1.0,1e-05,0.0,0.00022]
[1778917403166,27.02,78486.17,1.0,1e-05,0.0,0.00022]
[1778917408786,27.02,78486.59,1.0,1e-05,0.0,0.00022]
[1778917412227,27.02,78486.49,1.0,0.0,0.0,0.00012]
[1778917417262,27.02,78485.1,1.0,0.0,0.0,0.00012]
[1778917422297,27.02,78485.0,1.0,0.0,0.0,0.00012]
[1778917427805,27.02,78485.08,1.0,0.0,0.0,0.00012]
[1778917433376,27.02,78483.81,1.0,0.0,0.0,0.00011]
[1778917438411,27.02,78484.99,1.0,0.0,0.0,0.00011]
[1778917443446,27.02,78483.48,1.0,0.0,0.0,0.00011]
[1778917448484,27.02,78493.16,1.0,0.0,0.0,0.00016]
[1778917453516,27.02,78494.61,1.0,0.0,0.0,0.00016]
[1778917458550,27.02,78494.6,1.0,0.0,0.0,0.00016]
[1778917464593,27.02,78495.02,1.0,0.0,0.0,0.00017]
[1778917469627,27.02,78491.03,1.0,0.0,0.0,0.00014]
[1778917471642,27.02,78489.32,1.0,0.0,0.0,7e-05]
[1778917476677,27.02,78484.02,1.0,0.0,0.0,6e-05]
[1778917481712,27.02,78484.18,1.0,0.0,0.0,6e-05]
[1778917487754,27.02,78483.58,1.0,0.0,0.0,6e-05]
[1778917492790,27.02,78479.98,1.0,0.0,0.0,5e-05]
[1778917497823,27.02,78472.55,1.0,0.0,0.0,4e-05]
[1778917502886,27.02,78471.42,1.0,0.0,0.0,3e-05]
[1778917507895,27.02,78474.9,1.0,0.0,0.0,4e-05]
[1778917512896,27.02,78480.91,1.0,0.0,0.0,5e-05]
[1778917517965,27.02,78481.88,1.0,0.0,0.0,5e-05]
[1778917523000,27.02,78482.27,1.0,0.0,0.0,5e-05]
[1778917528036,27.02,78483.64,1.0,0.0,0.0,6e-05]
[1778917531443,27.02,78483.31,1.0,0.0,0.0,3e-05]
[1778917537100,27.02,78481.67,1.0,0.0,0.0,2e-05]
[1778917542134,27.02,78482.54,1.0,0.0,0.0,2e-05]
[1778917547174,27.02,78482.12,1.0,0.0,0.0,2e-05]
[1778917552205,27.02,78482.38,1.0,0.0,0.0,2e-05]
[1778917557240,27.02,78481.45,1.0,0.0,0.0,2e-05]
[1778917562275,27.02,78481.32,1.0,0.0,0.0,2e-05]
[1778917567310,27.02,78471.37,1.0,0.0,0.0,2e-05]
[1778917573353,27.02,78470.33,1.0,0.0,0.0,1e-05]
[1778917578393,27.02,78467.13,1.0,0.0,0.0,1e-05]
[1778917583423,27.02,78465.78,1.0,0.0,0.0,1e-05]
[1778917588457,27.02,78462.26,1.0,0.0,0.0,1e-05]
[1778917590475,27.02,78446.99,1.0,0.0,0.0,1e-05]
[1778917591479,27.02,78445.73,1.0,0.0,0.0,0.0]
[1778917596513,27.02,78449.79,1.0,0.0,0.0,0.0]
[1778917601548,27.02,78441.88,1.0,0.0,0.0,0.0]
[1778917606585,27.02,78452.98,1.0,0.0,0.0,0.0]
[1778917611619,27.02,78452.95,1.0,0.0,0.0,0.0]
[1778917616655,27.02,78452.08,1.0,0.0,0.0,0.0]
[1778917621690,27.02,78443.08,1.0,0.0,0.0,0.0]
[1778917626724,27.02,78438.93,1.0,0.0,0.0,0.0]
[1778917631761,27.02,78435.93,1.0,0.0,0.0,0.0]
[1778917636803,27.02,78430.64,1.0,0.0,0.0,0.0]
[1778917641844,27.02,78428.66,1.0,0.0,0.0,0.0]
[1778917646879,27.02,78426.91,1.0,0.0,0.0,0.0]
[1778917651034,27.02,78426.95,1.0,0.0,0.0,0.0]
[1778917656041,27.02,78426.46,1.0,0.0,0.0,0.0]
[1778917662047,27.02,78422.73,1.0,0.0,0.0,0.0]
[1778917668053,27.02,78422.23,1.0,0.0,0.0,0.0]
[1778917673065,27.02,78409.69,1.0,0.0,0.0,0.0]
[1778917679064,27.02,78411.73,1.0,0.0,0.0,0.0]
[1778917684140,27.02,78411.49,1.0,0.0,0.0,0.0]
[1778917689175,27.02,78411.15,1.0,0.0,0.0,0.0]
[1778917694213,27.02,78411.52,1.0,0.0,0.0,0.0]
[1778917699246,27.02,78411.54,1.0,0.0,0.0,0.0]
[1778917704282,27.02,78408.83,1.0,0.0,0.0,0.0]
[1778917709317,27.02,78419.54,1.0,0.0,0.0,0.0]
[1778917711331,27.02,78418.56,1.0,0.0,0.0,0.0]
[1778917716366,27.02,78419.01,1.0,0.0,0.0,0.0]
[1778917721402,27.02,78418.34,1.0,0.0,0.0,0.0]
[1778917727442,27.02,78408.16,1.0,0.0,0.0,0.0]
[1778917732878,27.02,78402.27,1.0,0.0,0.0,0.0]
[1778917738521,27.02,78399.89,1.0,0.0,0.0,0.0]
[1778917743563,27.02,78395.07,1.0,0.0,0.0,0.0]
[1778917748589,27.02,78393.77,1.0,0.0,0.0,0.0]
[1778917753627,27.02,78400.59,1.0,0.0,0.0,0.0]
[1778917758660,27.02,78392.41,1.0,0.0,0.0,0.0]
[1778917764704,27.02,78394.13,1.0,0.0,0.0,0.0]
[1778917769737,27.02,78397.05,1.0,0.0,0.0,0.0]
[1778917771160,27.02,78396.9,1.0,0.0,0.0,0.0]
[1778917776788,27.02,78395.22,1.0,0.0,0.0,0.0]
[1778917781821,27.02,78395.84,1.0,0.0,0.0,0.0]
[1778917787176,27.02,78395.39,1.0,0.0,0.0,0.0]
[1778917792900,27.02,78395.87,1.0,0.0,0.0,0.0]
[1778917797932,27.02,78395.55,1.0,0.0,0.0,0.0]
[1778917802969,27.02,78402.14,1.0,0.0,0.0,0.0]
[1778917808003,27.02,78401.02,1.0,0.0,0.0,0.0]
[1778917810023,27.02,78385.11,1.0,0.0,0.0,0.0]
[1778917815052,27.02,78385.94,1.0,0.0,0.0,0.0]
[1778917820091,27.02,78372.98,1.0,0.0,0.0,0.0]
[1778917825123,27.02,78360.95,1.0,0.0,0.0,0.0]
[1778917830162,27.02,78360.45,1.0,0.0,0.0,0.0]
[1778917831164,27.02,78361.02,1.0,0.0,0.0,0.0]
[1778917836199,27.02,78366.22,1.0,0.0,0.0,0.0]
[1778917841235,27.02,78367.79,1.0,0.0,0.0,0.0]
[1778917846269,27.02,78370.06,1.0,0.0,0.0,0.0]
[1778917851305,27.02,78371.27,1.0,0.0,0.0,0.0]
[1778917857347,27.02,78371.35,1.0,0.0,0.0,0.0]
[1778917862383,27.02,78371.38,1.0,0.0,0.0,0.0]
[1778917868262,27.02,78371.34,1.0,0.0,0.0,0.0]
[1778917873863,27.02,78371.54,1.0,0.0,0.0,0.0]
[1778917879503,27.02,78385.62,1.0,0.0,0.0,0.0]
[1778917884540,27.02,78388.64,1.0,0.0,0.0,0.0]
[1778917889572,27.02,78389.75,1.0,0.0,0.0,0.0]
[1778917891586,27.02,78391.25,1.0,0.0,0.0,0.0]
[1778917896620,27.02,78390.6,1.0,0.0,0.0,0.0]
[1778917901656,27.02,78390.02,1.0,0.0,0.0,0.0]
[1778917906691,27.02,78378.07,1.0,0.0,0.0,0.0]
[1778917911726,27.02,78378.44,1.0,0.0,0.0,0.0]
[1778917916761,27.02,78380.53,1.0,0.0,0.0,0.0]
[1778917921798,27.02,78378.13,1.0,0.0,0.0,0.0]
[1778917926832,27.02,78376.83,1.0,0.0,0.0,0.0]
[1778917931868,27.02,78389.81,1.0,0.0,0.0,0.0]
[1778917936903,27.02,78390.1,1.0,0.0,0.0,0.0]
[1778917941937,27.02,78390.05,1.0,0.0,0.0,0.0]
[1778917947353,27.02,78389.56,1.0,0.0,0.0,0.0]
[1778917951002,27.02,78389.6,1.0,0.0,0.0,0.0]
[1778917956038,27.02,78388.71,1.0,0.0,0.0,0.0]
[1778917961074,27.02,78380.3,1.0,0.0,0.0,0.0]
[1778917966108,27.02,78380.18,1.0,0.0,0.0,0.0]
[1778917971145,27.02,78379.97,1.0,0.0,0.0,0.0]
[1778917976178,27.02,78370.19,1.0,0.0,0.0,0.0]
[1778917981213,27.02,78370.72,1.0,0.0,0.0,0.0]
[1778917986255,27.02,78356.2,1.0,0.0,0.0,0.0]
[1778917991287,27.02,78352.92,1.0,0.0,0.0,0.0]
[1778917996402,27.02,78349.73,1.0,0.0,0.0,0.0]
[1778918002408,27.02,78340.34,1.0,0.0,0.0,0.0]
[1778918007414,27.02,78340.59,1.0,0.0,0.0,0.0]
[1778918011426,27.02,78338.39,1.0,0.0,0.0,0.0]
[1778918016461,27.02,78331.96,1.0,0.0,0.0,0.0]
[1778918021497,27.02,78320.36,1.0,0.0,0.0,0.0]
[1778918026531,27.02,78320.37,1.0,0.0,0.0,0.0]
[1778918032574,27.02,78322.37,1.0,0.0,0.0,0.0]
[1778918037608,27.02,78322.8,1.0,0.0,0.0,0.0]
[1778918042643,27.02,78319.62,1.0,0.0,0.0,0.0]
[1778918047679,27.02,78317.33,1.0,0.0,0.0,0.0]
[1778918052713,27.02,78318.21,1.0,0.0,0.0,0.0]
[1778918057749,27.02,78317.7,1.0,0.0,0.0,0.0]
[1778918062783,27.02,78316.45,1.0,0.0,0.0,0.0]
[1778918067818,27.02,78314.79,1.0,0.0,0.0,0.0]
[1778918071846,27.02,78315.32,1.0,0.0,0.0,0.0]
[1778918077486,27.02,78315.18,1.0,0.0,0.0,0.0]
[1778918082925,27.02,78315.26,1.0,0.0,0.0,0.0]
[1778918087959,27.02,78314.22,1.0,0.0,0.0,0.0]
[1778918094000,27.02,78310.46,1.0,0.0,0.0,0.0]
[1778918099036,27.02,78313.39,1.0,0.0,0.0,0.0]
[1778918104071,27.02,78309.14,1.0,0.0,0.0,0.0]
[1778918109107,27.02,78331.38,1.0,0.0,0.0,0.0]
[1778918114141,27.02,78347.24,1.0,0.0,0.0,0.0]
[1778918119175,27.02,78354.17,1.0,0.0,0.0,0.0]
[1778918124211,27.02,78340.55,1.0,0.0,0.0,0.0]
[1778918129247,27.02,78340.6,1.0,0.0,0.0,0.0]
[1778918131261,27.02,78339.88,1.0,0.0,0.0,0.0]
[1778918136299,27.02,78339.11,1.0,0.0,0.0,0.0]
[1778918141331,27.02,78338.98,1.0,0.0,0.0,0.0]
[1778918146366,27.02,78339.18,1.0,0.0,0.0,0.0]
[1778918151403,27.02,78324.25,1.0,0.0,0.0,0.0]
[1778918156438,27.02,78317.97,1.0,0.0,0.0,0.0]
[1778918161473,27.02,78322.13,1.0,0.0,0.0,0.0]
[1778918169535,27.02,78322.1,1.0,0.0,0.0,0.0]
[1778918174571,27.02,78322.7,1.0,0.0,0.0,0.0]
[1778918179606,27.02,78323.78,1.0,0.0,0.0,0.0]
[1778918184642,27.02,78323.7,1.0,0.0,0.0,0.0]
[1778918189677,27.02,78323.11,1.0,0.0,0.0,0.0]
[1778918191695,27.02,78325.14,1.0,0.0,0.0,0.0]
[1778918197733,27.02,78325.52,1.0,0.0,0.0,0.0]
[1778918202767,27.02,78323.55,1.0,0.0,0.0,0.0]
[1778918207803,27.02,78323.37,1.0,0.0,0.0,0.0]
[1778918212838,27.02,78323.18,1.0,0.0,0.0,0.0]
[1778918218880,27.02,78323.69,1.0,0.0,0.0,0.0]
[1778918223915,27.02,78323.6,1.0,0.0,0.0,0.0]
[1778918229957,27.02,78323.27,1.0,0.0,0.0,0.0]
[1778918235651,27.02,78323.29,1.0,0.0,0.0,0.0]
[1778918240656,27.02,78317.2,1.0,0.0,0.0,0.0]
[1778918246507,27.02,78316.11,1.0,0.0,0.0,0.0]
[1778918253121,27.02,78315.29,1.0,0.0,0.0,0.0]
[1778918259162,27.02,78315.72,1.0,0.0,0.0,0.0]
[1778918264197,27.02,78326.24,1.0,0.0,0.0,0.0]
[1778918269231,27.02,78331.23,1.0,0.0,0.0,0.0]
[1778918274266,27.02,78331.43,1.0,0.0,0.0,0.0]
[1778918279302,27.02,78334.43,1.0,0.0,0.0,0.0]
[1778918284337,27.02,78336.0,1.0,0.0,0.0,0.0]
[1778918289372,27.02,78342.51,1.0,0.0,0.0,0.0]
[1778918294409,27.02,78347.33,1.0,0.0,0.0,0.0]
[1778918299443,27.02,78346.92,1.0,0.0,0.0,0.0]
[1778918304480,27.02,78349.97,1.0,0.0,0.0,0.0]
[1778918309515,27.02,78356.53,1.0,0.0,0.0,0.0]
[1778918311529,27.02,78361.23,1.0,0.0,0.0,0.0]
[1778918316564,27.02,78364.86,1.0,0.0,0.0,0.0]
[1778918321599,27.02,78356.17,1.0,0.0,0.0,0.0]
[1778918326634,27.02,78353.92,1.0,0.0,0.0,0.0]
[1778918331669,27.02,78357.72,1.0,0.0,0.0,0.0]
[1778918337143,27.02,78357.31,1.0,0.0,0.0,0.0]
[1778918342746,27.02,78357.44,1.0,0.0,0.0,0.0]
[1778918347781,27.02,78362.1,1.0,0.0,0.0,0.0]
[1778918352816,27.02,78357.28,1.0,0.0,0.0,0.0]
[1778918357852,27.02,78358.2,1.0,0.0,0.0,0.0]
[1778918362890,27.02,78358.84,1.0,0.0,0.0,0.0]
[1778918367921,27.02,78359.06,1.0,0.0,0.0,0.0]
[1778918371951,27.02,78357.21,1.0,0.0,0.0,0.0]
[1778918377424,27.02,78355.1,1.0,0.0,0.0,0.0]
[1778918383031,27.02,78355.2,1.0,0.0,0.0,0.0]
[1778918388065,27.02,78355.27,1.0,0.0,0.0,0.0]
[1778918393100,27.02,78355.08,1.0,0.0,0.0,0.0]
[1778918398136,27.02,78345.19,1.0,0.0,0.0,0.0]
[1778918401376,27.02,78345.83,1.0,0.0,0.0,0.0]
[1778918402897,27.02,78411.37,1.0,0.0,0.0,0.0]
[1778918400092,27.02,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,27.02,78411.37,0.0,0.0,0.0,0.0]